{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":310841,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735516800700,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047],[3355.6,0.2984]],[[3357.5,0.4638],[3357.7,0.4195],[3357.8,0.4352],[3358.1,3.2078],[3358.7,0.23650001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516801199,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047],[3356.0,0.2984]],[[3357.5,0.4638],[3357.7,0.4195],[3357.8,0.4352],[3358.1,3.2078],[3358.7,0.23650001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516801394,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047]],[[3357.5,0.4638],[3357.7,0.4195],[3357.8,0.4352],[3358.1,3.2078],[3358.7,0.23650001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516801395,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047],[3355.7,1.30581609]],[[3357.5,0.4638],[3357.7,0.4195],[3357.8,0.4352],[3358.1,3.2078],[3358.7,0.23650001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516801795,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047],[3355.8,1.30581609]],[[3357.5,0.4638],[3357.7,0.4195],[3357.8,0.4352],[3358.1,3.2078],[3358.7,0.23650001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516802001,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047],[3356.0,0.2984]],[[3357.7,0.4195],[3357.8,0.4352],[3358.1,3.2078],[3358.7,0.23650001],[3372.0,0.27981773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516802203,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047],[3339.9,5.38829478]],[[3357.7,0.4195],[3357.8,0.4352],[3358.0,0.4558],[3358.1,3.2078],[3358.7,0.23650001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516802500,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3356.6,0.24355047],[3356.0,1.60421609]],[[3357.7,0.4195],[3357.8,0.4352],[3358.0,0.4558],[3358.1,3.2078],[3358.7,0.23650001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516802894,[[3357.6,3.2078],[3357.4,0.4329],[3357.3,0.4577],[3357.2,0.4512],[3356.6,0.24355047]],[[3358.0,0.4558],[3358.1,3.2078],[3358.7,0.23650001],[3371.6,0.27981773],[3371.7,0.8505716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516803207,[[3357.6,3.2078],[3357.4,0.4329],[3357.3,0.4577],[3357.2,0.4512],[3356.6,0.24355047]],[[3358.0,0.4558],[3358.1,3.2078],[3358.7,0.23650001],[3371.5,1.13038933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516803403,[[3357.6,3.2078],[3357.4,0.4329],[3357.3,0.4577],[3357.2,0.4512],[3356.6,0.24355047]],[[3358.0,0.4558],[3358.1,3.2078],[3358.7,0.23650001],[3371.4,1.13038933],[3375.2,0.01081732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516803600,[[3357.6,3.2078],[3357.4,0.4329],[3357.3,0.4577],[3357.2,0.4512],[3356.6,0.24355047]],[[3358.0,0.4558],[3358.1,3.2078],[3358.7,0.23650001],[3371.3,0.27981773],[3371.4,0.8505716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516803896,[[3357.6,3.2078],[3357.4,0.4329],[3357.3,0.4577],[3357.2,0.4512],[3356.6,0.24355047]],[[3358.0,0.4558],[3358.1,3.2078],[3358.7,0.23650001],[3371.2,0.74092131],[3371.3,0.38946802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516804094,[[3357.6,3.2078],[3357.4,0.4329],[3357.3,0.4577],[3357.2,0.4512],[3356.6,0.24355047]],[[3358.0,0.4558],[3358.6,3.2078],[3371.1,0.66928575],[3371.2,0.46110358],[3375.5,1.61953973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516804300,[[3357.6,3.2078],[3357.4,0.4329],[3357.3,0.4577],[3357.2,0.4512],[3357.1,4.61123606]],[[3358.0,3.97126842],[3358.2,4.68729123],[3358.4,5.85911404],[3358.6,3.2078],[3358.8,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516805900,[[3357.2,3.2078],[3357.1,4.61123606],[3356.3,1.30571064],[3356.0,16.1393262],[3354.5,2.10846317]],[[3358.0,8.97126842],[3358.2,7.89509123],[3358.4,5.85911404],[3358.8,7.03093685],[3359.1,9.37458247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806196,[[3357.6,3.91363606],[3357.4,6.91685409],[3357.2,12.43027212],[3357.0,11.5280901],[3356.0,16.1393262]],[[3357.8,3.2078],[3358.0,5.4558],[3358.6,3.51546842],[3358.8,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806197,[[3357.6,3.91363606],[3357.4,6.91685409],[3357.2,12.43027212],[3357.0,11.5280901],[3356.0,16.1393262]],[[3357.8,3.2078],[3358.0,5.4558],[3358.6,3.51546842],[3358.8,4.68729123],[3359.0,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806396,[[3357.6,1.82113606],[3357.4,6.91685409],[3357.2,9.22247212],[3357.0,11.5280901],[3356.2,17.0415081]],[[3358.0,5.4558],[3358.6,3.51546842],[3358.8,4.68729123],[3359.0,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806397,[[3357.6,1.82113606],[3357.4,6.91685409],[3357.2,9.22247212],[3357.0,11.5280901],[3356.2,17.0415081]],[[3357.7,3.2078],[3357.9,7.59109037],[3358.0,5.4558],[3358.1,0.23828787],[3358.6,3.51546842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806602,[[3357.4,6.91685409],[3357.2,9.22247212],[3357.0,11.5280901],[3356.2,17.0415081]],[[3357.7,3.2078],[3357.9,7.59109037],[3358.0,5.4558],[3358.1,0.23828787],[3358.6,3.51546842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806603,[[3357.4,5.32465409],[3357.2,9.22247212],[3357.0,11.5280901],[3356.2,17.0415081],[3354.4,25.6601983]],[[3357.7,3.2078],[3358.0,5.4558],[3358.1,0.23828787],[3358.6,3.51546842],[3365.3,24.46537618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806792,[[3357.4,5.32465409],[3357.2,9.22247212],[3357.0,11.5280901],[3356.2,17.0415081],[3354.8,0.2984]],[[3357.7,8.2078],[3358.0,0.4558],[3358.1,0.23828787],[3358.6,3.51546842],[3365.3,24.8548442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806997,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.3,26.83424336]],[[3357.7,8.2078],[3358.0,0.4558],[3358.1,0.23828787],[3365.3,24.8548442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516806998,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.3,26.83424336]],[[3357.7,13.34286075],[3357.9,5.85911404],[3358.0,0.4558],[3358.1,0.23828787],[3360.4,16.8029908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516807198,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.3,26.83424336]],[[3357.0,3.2078],[3357.7,10.13506075],[3357.9,5.85911404],[3358.0,0.4558],[3358.1,0.23828787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516807506,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.4,0.23868394]],[[3357.0,3.2078],[3357.7,10.13506075],[3357.9,5.85911404],[3358.1,0.23828787],[3379.1,4.59763253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516807809,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.4,0.23868394]],[[3357.0,3.2078],[3357.7,5.13506075],[3357.9,5.85911404],[3358.1,0.23828787],[3379.1,1.61881476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516808105,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.4,0.23868394]],[[3357.1,3.2078],[3357.7,5.13506075],[3357.9,5.85911404],[3379.1,1.61881476],[3379.3,2.97736926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516808403,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.4,0.23868394]],[[3357.1,3.2078],[3357.7,10.13506075],[3357.9,5.85911404],[3379.3,4.59618402],[3399.6,2.42822214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516808594,[[3356.2,3.2078],[3356.1,10.10837212],[3356.0,0.427],[3355.8,11.5280901],[3355.4,0.23868394]],[[3357.1,3.2078],[3357.7,5.13506075],[3357.9,5.85911404],[3366.5,1.37466129],[3379.3,4.59618402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516808794,[[3356.2,3.2078],[3356.1,0.8859],[3356.0,0.427],[3355.5,9.22247212],[3355.4,0.23868394]],[[3356.9,3.96262298],[3357.1,7.89509123],[3357.4,5.85911404],[3366.5,1.37466129],[3379.2,1.61881476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516809002,[[3356.2,3.2078],[3356.1,0.8859],[3356.0,0.427],[3355.5,9.22247212],[3355.4,0.23868394]],[[3356.9,3.96262298],[3357.1,7.89509123],[3357.4,5.85911404],[3366.5,1.37466129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516809205,[[3356.2,3.2078],[3356.1,0.8859],[3356.0,0.427],[3355.5,9.22247212],[3355.4,0.23868394]],[[3356.9,3.96262298],[3357.1,7.89509123],[3357.4,5.85911404],[3366.5,1.37466129],[3379.1,1.6176719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516809599,[[3356.2,3.2078],[3356.1,0.8859],[3356.0,0.427],[3355.5,9.22247212],[3355.4,0.23868394]],[[3356.9,3.96262298],[3357.1,7.89509123],[3357.4,5.85911404],[3357.7,0.239208],[3366.5,1.37466129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516810203,[[3356.2,3.2078],[3356.1,0.8859],[3356.0,0.427],[3355.5,9.22247212],[3354.7,13.8337081]],[[3356.8,3.51485346],[3357.0,0.44776952],[3357.1,7.89509123],[3357.3,5.85911404],[3357.7,0.239208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516810508,[[3356.1,0.4381],[3355.7,3.2078],[3355.5,9.22247212],[3355.1,0.2412804],[3354.7,13.8337081]],[[3356.6,3.2078],[3356.8,3.51485346],[3357.0,0.44776952],[3357.1,9.68729123],[3357.3,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516810706,[[3355.7,3.2078],[3355.6,0.4323],[3355.5,9.22247212],[3355.3,0.4433],[3354.7,13.8337081]],[[3356.6,3.2078],[3356.8,8.51485346],[3357.0,0.44776952],[3357.1,4.68729123],[3357.3,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516810901,[[3355.7,3.2078],[3355.6,0.8919],[3355.5,9.22247212],[3355.3,0.4433],[3354.9,0.24220941]],[[3356.6,3.2078],[3356.8,3.74889235],[3357.0,0.44776952],[3357.1,4.68729123],[3357.3,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516811502,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,9.46468153],[3354.8,7.48363125]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,7.89509123],[3356.9,5.85911404],[3358.7,16.8029908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516812505,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,9.46468153],[3354.8,7.48363125]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,7.89509123],[3356.9,6.0932244],[3358.7,16.8029908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516813009,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.24220941],[3354.8,9.22247212]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,7.89509123],[3356.9,6.0932244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516813010,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.24220941],[3354.8,9.22247212]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,7.89509123],[3356.9,6.0932244],[3357.4,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516814312,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.7,9.22247212],[3353.8,16.1393262]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516814710,[[3355.8,1.82113606],[3355.7,3.2078],[3355.6,0.8919],[3355.4,0.23870776],[3355.3,0.4433]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516815010,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3353.5,26.3889442],[3353.3,1.30571064]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516815409,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3353.5,26.3889442],[3353.0,1.30571064]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516815708,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3353.5,26.3889442],[3353.1,1.30571064]],[[3356.4,3.51485346],[3356.5,0.44776952],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516815910,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3353.5,26.3889442],[3353.0,1.30571064]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3378.9,1.61332746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516816103,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617],[3353.5,26.3889442]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3378.9,1.61332746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516816104,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617],[3353.5,26.3889442]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.4,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516816310,[[3355.8,1.82113606],[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.4,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516816909,[[3355.9,1.82113606],[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.4,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516817102,[[3355.9,1.82113606],[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516817302,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617],[3353.6,13.00053526]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516817710,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617],[3354.0,13.8337081]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516817911,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617],[3354.4,0.2984]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516818609,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617],[3353.5,26.3889442]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516818811,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617],[3354.0,14.1321081]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516819914,[[3355.8,1.82113606],[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.9,0.23836617]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516820314,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3353.5,26.3889442],[3353.3,1.30571064]],[[3356.4,3.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516820505,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.5,12.7620901],[3353.5,26.3889442]],[[3356.4,8.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516820811,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.5,12.7620901],[3354.0,13.8337081]],[[3356.4,8.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516821116,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.5,12.7620901],[3354.0,14.1321081]],[[3356.4,8.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516821322,[[3355.7,3.2078],[3355.6,0.8919],[3355.3,0.4433],[3354.5,11.5280901],[3354.0,13.8337081]],[[3356.4,8.51485346],[3356.6,3.2078],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516821510,[[3355.7,3.2078],[3354.8,0.8828],[3354.5,11.5280901],[3354.1,1.234],[3354.0,13.8337081]],[[3356.2,3.2078],[3356.4,8.51485346],[3356.7,4.68729123],[3356.9,5.85911404],[3357.0,1.46767129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516821710,[[3355.7,3.2078],[3354.9,0.4387],[3354.8,0.8828],[3354.5,11.5280901],[3354.4,0.23924795]],[[3356.1,1.234],[3356.2,3.2078],[3356.4,8.51485346],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516821906,[[3355.7,3.2078],[3354.9,0.4387],[3354.8,0.8828],[3354.5,11.5280901],[3354.4,0.23924795]],[[3356.1,1.234],[3356.2,8.2078],[3356.4,3.7557458],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516822115,[[3355.7,3.2078],[3354.9,0.4387],[3354.8,0.8828],[3354.5,11.5280901],[3354.4,0.23924795]],[[3356.1,6.234],[3356.2,3.2078],[3356.4,3.7557458],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516824618,[[3355.2,3.2078],[3354.9,0.4387],[3354.8,0.8828],[3354.5,11.5280901],[3354.4,0.23924795]],[[3356.1,6.234],[3356.2,3.2078],[3356.4,3.7557458],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516825119,[[3355.3,0.4477],[3355.2,3.2078],[3354.9,0.4387],[3354.8,0.4607],[3354.5,11.5280901]],[[3356.1,6.234],[3356.2,3.2078],[3356.4,3.7557458],[3356.7,4.68729123],[3356.9,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516826821,[[3355.3,0.4477],[3355.2,3.2078],[3354.9,0.4387],[3354.8,0.4607],[3353.8,7.458]],[[3356.1,9.74885346],[3356.2,3.2078],[3356.3,4.68729123],[3356.4,0.24089234],[3356.5,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516827816,[[3355.3,0.4477],[3355.2,3.2078],[3354.9,0.4387],[3354.8,0.4607],[3353.8,7.458]],[[3356.1,6.234],[3356.2,6.72265346],[3356.3,4.68729123],[3356.4,0.24089234],[3356.5,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516828922,[[3355.3,0.4477],[3355.2,3.2078],[3354.9,0.4387],[3354.8,0.4607],[3353.8,7.458]],[[3356.1,6.234],[3356.2,6.72265346],[3356.4,4.92818357],[3356.6,5.85911404],[3358.8,15.8750509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516829623,[[3355.3,0.4477],[3355.2,3.2078],[3354.9,0.4387],[3354.8,0.4607],[3353.8,7.458]],[[3356.1,6.234],[3356.2,3.2078],[3356.3,3.51485346],[3356.4,4.92818357],[3356.6,5.85911404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516830322,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,3.2078],[3354.9,0.7373],[3354.3,0.74664]],[[3355.5,0.29855],[3355.8,0.74633],[3356.1,6.234],[3356.2,3.2078],[3356.3,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516830723,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,5.02893606],[3354.9,0.7373],[3354.3,0.74664]],[[3355.5,0.29855],[3355.8,0.74633],[3356.1,1.234],[3356.2,3.2078],[3356.3,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516831226,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,5.02893606],[3354.9,0.7373],[3354.3,0.74664]],[[3355.5,0.29855],[3355.8,0.74633],[3356.0,0.74628],[3356.1,1.234],[3356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516831419,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,5.02893606],[3354.9,0.4387],[3354.3,0.74664]],[[3355.5,0.29855],[3355.8,0.74633],[3356.0,0.74628],[3356.1,1.234],[3356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516831623,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,5.02893606],[3354.9,0.4387],[3354.8,0.29861]],[[3355.5,0.29855],[3355.8,0.74633],[3356.0,0.74628],[3356.1,1.234],[3356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516832421,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,5.02893606],[3354.9,0.4387]],[[3355.5,0.29855],[3355.8,0.74633],[3356.0,0.74628],[3356.1,1.234],[3356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516832422,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,5.02893606],[3354.9,0.73731],[3353.3,0.2984]],[[3355.5,0.29855],[3355.8,0.74633],[3356.0,0.74628],[3356.1,1.234],[3356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516832722,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,1.82113606],[3354.9,0.4387],[3354.8,3.50641]],[[3355.5,0.29855],[3355.8,0.74633],[3356.0,0.74628],[3356.1,1.234],[3356.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516832923,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,1.82113606],[3354.9,0.4387],[3354.8,3.50641]],[[3355.5,0.29855],[3355.7,3.2078],[3355.8,0.74633],[3356.0,0.74628],[3356.1,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516833729,[[3355.4,0.4362],[3355.3,0.4477],[3355.2,1.82113606],[3354.9,0.4387],[3354.8,3.2078]],[[3355.5,0.29855],[3355.7,3.2078],[3355.8,0.74633],[3355.9,0.23294206],[3356.0,0.74628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516833926,[[3354.9,0.4387],[3354.4,3.2078],[3354.0,0.29868],[3353.5,0.74684],[3353.4,3.56852707]],[[3355.0,0.2986],[3355.4,0.74642],[3355.5,5.0],[3355.7,3.2078],[3355.8,1.49267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516834123,[[3354.5,0.4296],[3354.4,3.2078],[3354.3,0.8702],[3354.0,0.29868],[3353.5,0.74684]],[[3354.6,0.29863],[3354.9,0.74653],[3355.0,3.2078],[3355.1,1.98149],[3355.8,1.49267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516834335,[[3354.4,5.02893606],[3353.4,3.80885806],[3353.2,0.74689],[3352.4,46.1434384],[3352.2,41.5011245]],[[3355.0,3.2078],[3355.1,1.98149],[3355.8,1.49267],[3356.3,13.96085346],[3372.5,3.91500267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516834536,[[3354.4,3.2078],[3354.1,0.8843],[3353.5,0.4467],[3353.4,3.56852707],[3353.2,0.74689]],[[3354.5,0.29864],[3354.8,0.74655],[3355.0,3.2078],[3355.1,1.98149],[3355.5,1.49283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516834729,[[3354.4,3.2078],[3354.2,0.4467],[3354.1,0.8843],[3353.8,0.2987],[3353.4,3.56852707]],[[3354.5,0.29864],[3354.8,0.74655],[3355.0,3.2078],[3355.1,1.98149],[3355.5,1.49283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516834928,[[3354.4,3.2078],[3354.3,1.82113606],[3354.2,0.4467],[3354.1,0.8843],[3353.8,0.2987]],[[3354.5,0.29864],[3354.8,0.74655],[3355.0,3.2078],[3355.1,1.98149],[3355.5,1.49283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516835130,[[3354.4,3.2078],[3354.3,1.82113606],[3354.2,0.4467],[3354.1,0.8843],[3352.1,1.30571064]],[[3354.5,0.29864],[3354.8,0.74655],[3355.0,3.2078],[3355.1,1.98149],[3355.5,1.49283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516835326,[[3354.3,1.82113606],[3354.0,3.2078],[3352.9,11.5280901],[3352.7,0.74701],[3352.4,36.8898884]],[[3354.8,0.74655],[3355.0,3.2078],[3355.1,1.98149],[3355.2,1.49295],[3356.3,18.91485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516835531,[[3354.0,3.2078],[3353.5,1.339],[3353.4,3.86726707],[3352.7,0.74701],[3352.5,1.98206]],[[3354.1,0.29868],[3354.5,0.74664],[3354.6,3.2078],[3354.8,5.74655],[3355.1,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516835732,[[3354.0,3.2078],[3353.5,1.339],[3353.4,3.86726707],[3352.7,0.74701],[3352.5,1.98206]],[[3354.1,0.29868],[3354.5,0.74664],[3354.6,3.2078],[3354.8,5.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516835733,[[3354.0,3.2078],[3353.5,1.339],[3353.4,3.86726707],[3352.7,0.74701],[3352.5,1.98206]],[[3354.1,0.29868],[3354.3,1.235],[3354.5,0.74664],[3354.6,3.2078],[3354.8,5.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516836025,[[3354.0,5.02893606],[3353.5,1.339],[3353.4,3.86726707],[3352.7,0.74701],[3352.5,1.98206]],[[3354.1,0.29868],[3354.3,1.235],[3354.5,0.74664],[3354.6,3.2078],[3354.8,0.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516836230,[[3354.0,5.02893606],[3353.5,1.339],[3353.4,0.29874],[3352.7,0.74701],[3352.5,1.98206]],[[3354.1,0.29868],[3354.3,1.235],[3354.5,0.74664],[3354.6,3.2078],[3354.8,0.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516836737,[[3354.0,5.02893606],[3353.5,1.339],[3352.7,0.74701],[3352.5,1.235],[3352.3,0.17245122]],[[3354.1,0.29868],[3354.3,1.235],[3354.5,0.74664],[3354.6,3.2078],[3354.8,0.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516836939,[[3354.0,5.02893606],[3353.5,1.339],[3352.9,0.98523584],[3352.7,0.74701],[3352.5,1.235]],[[3354.1,0.29868],[3354.3,1.235],[3354.5,0.74664],[3354.6,3.2078],[3354.8,0.98015283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516837135,[[3354.0,5.02893606],[3353.5,1.339],[3352.9,0.23827584],[3352.5,1.235],[3352.2,1.49423]],[[3354.3,1.235],[3354.6,3.2078],[3354.8,0.74655],[3355.2,3.51485346],[3355.8,1.49267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516837326,[[3354.1,0.8923],[3354.0,5.32762606],[3353.5,0.4467],[3353.3,0.74688],[3352.9,0.23827584]],[[3354.3,1.53367],[3354.6,3.2078],[3354.8,0.74655],[3355.2,4.26133346],[3355.4,6.18014123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516837527,[[3354.4,0.29865],[3354.1,1.3457],[3354.0,3.2078],[3353.7,0.74679],[3353.3,1.235]],[[3354.6,3.2078],[3354.7,0.29863],[3355.2,3.51485346],[3355.4,5.43371123],[3355.6,6.09476728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516837735,[[3354.5,1.82113606],[3354.4,0.29865],[3354.1,1.3457],[3354.0,3.2078],[3353.7,0.74679]],[[3354.6,3.2078],[3355.2,3.51485346],[3355.4,5.43371123],[3355.6,6.09476728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516837736,[[3354.5,1.82113606],[3354.4,0.29865],[3354.1,1.3457],[3354.0,3.2078],[3353.7,0.74679]],[[3354.6,3.2078],[3354.8,0.29862],[3355.2,3.51485346],[3355.3,1.235],[3355.4,5.43371123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516837936,[[3354.5,1.82113606],[3354.4,0.29865],[3354.1,1.3457],[3354.0,3.2078],[3353.7,0.74679]],[[3354.6,3.2078],[3354.7,0.29863],[3355.2,3.51485346],[3355.3,1.235],[3355.4,5.43371123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516838135,[[3354.5,1.82113606],[3354.4,0.29865],[3354.1,1.3457],[3354.0,3.2078],[3353.7,0.74679]],[[3354.6,3.2078],[3354.7,0.29863],[3355.3,1.235],[3355.4,0.74642],[3355.6,0.23565324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516838636,[[3354.5,1.82113606],[3354.4,3.2078],[3354.1,1.3457],[3352.9,1.79231],[3352.6,0.2984]],[[3355.0,3.2078],[3355.3,1.235],[3355.8,3.51485346],[3356.7,9.69501966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516838935,[[3354.8,0.29862],[3354.6,0.4534],[3354.4,3.2078],[3354.1,1.63899],[3353.9,0.74673]],[[3355.0,3.2078],[3355.1,0.29859],[3355.3,1.235],[3355.7,0.74636],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516839140,[[3354.9,0.8916],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078],[3354.1,0.74669]],[[3355.0,3.2078],[3355.1,0.29859],[3355.3,1.235],[3355.7,0.74636],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516839436,[[3354.9,0.8916],[3354.8,0.29861],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,3.2078],[3355.1,0.29859],[3355.3,1.235],[3355.7,0.74636],[3356.0,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516839835,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,3.5064],[3355.3,1.235],[3355.7,0.74636],[3356.0,3.51485346],[3362.1,0.52408969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516840136,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,3.5064],[3355.3,1.235],[3355.7,0.74636],[3356.0,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516840335,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,3.2078],[3355.1,0.2986],[3355.3,1.235],[3355.7,0.74636],[3356.0,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516840531,[[3354.9,0.8916],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078],[3354.0,0.23949178]],[[3355.0,3.2078],[3355.3,1.235],[3355.7,0.74636],[3355.9,0.98631246],[3356.0,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516840729,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,3.5064],[3355.3,1.235],[3355.7,0.74636],[3355.9,0.98631246],[3356.0,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516841532,[[3354.9,0.8916],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078],[3351.4,1.30571064]],[[3355.0,3.2078],[3355.3,1.235],[3355.7,0.74636],[3355.9,0.98631246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516841533,[[3354.9,0.8916],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078],[3351.4,1.30571064]],[[3355.0,3.2078],[3355.3,1.235],[3355.7,0.74636],[3355.9,0.98631246],[3356.1,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516841738,[[3354.9,0.8916],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,3.2078],[3355.3,1.235],[3355.7,0.74636],[3355.9,0.98631246],[3356.1,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516841739,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,3.2078],[3355.1,0.29859],[3355.3,3.49238022],[3355.7,0.74636],[3355.9,0.98631246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516842038,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.1,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.7,0.74636],[3355.9,0.98631246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516842238,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.1,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516842435,[[3354.9,0.8916],[3354.7,0.29862],[3354.6,0.4534],[3354.5,1.82113606],[3354.4,3.2078]],[[3355.0,0.2986],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516842737,[[3355.0,1.82113606],[3354.9,0.8916],[3354.8,0.29861],[3354.6,0.4534],[3354.4,3.2078]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516843038,[[3355.0,1.82113606],[3354.9,0.8916],[3354.8,0.29861],[3354.4,3.2078],[3352.5,9.22247212]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516843232,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.2078],[3352.5,9.22247212],[3349.7,1.02679181]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516843434,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.2078],[3354.1,2.25738022],[3352.9,0.2984]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516843633,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.50645],[3354.1,2.25738022],[3353.6,0.74679]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.95422],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516843834,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.50645],[3353.8,2.25738022],[3353.6,0.74679]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.95422],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516844735,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.50645],[3353.8,2.25738022],[3353.7,0.23798907]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.95422],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516845232,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.50645],[3353.8,2.25738022],[3351.4,1.30571064]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.95422],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516845434,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.50645],[3353.8,2.25738022],[3351.5,1.30571064]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.95422],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516845741,[[3355.0,1.82113606],[3354.9,0.8916],[3354.6,0.29863],[3354.4,3.2078],[3354.0,0.74671]],[[3355.1,0.2986],[3355.3,2.25738022],[3355.4,3.95422],[3355.5,1.234],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516845932,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.2078],[3354.1,2.25738022],[3353.6,0.2345327]],[[3355.4,3.2078],[3355.5,1.234],[3355.7,0.74636],[3355.9,3.51485346],[3356.6,7.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516846235,[[3354.9,0.8916],[3354.7,0.29862],[3354.4,5.46518022],[3354.2,0.74667],[3353.9,0.74674]],[[3355.0,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3355.7,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516846434,[[3354.9,0.8916],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022],[3353.9,0.74674]],[[3355.0,0.2986],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.6,0.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516846635,[[3354.9,2.71273606],[3354.8,0.29862],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.1,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3356.1,4.92284892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516846829,[[3354.9,1.19021],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022],[3351.9,1.30571064]],[[3355.2,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516847135,[[3354.9,0.8916],[3354.8,0.29861],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3356.0,0.74629],[3425.1,0.79046328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516847334,[[3354.9,0.8916],[3354.8,0.29861],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.0,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516847736,[[3354.9,2.71273606],[3354.8,0.29861],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.0,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516847938,[[3354.9,2.71273606],[3354.7,0.29862],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.0,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3356.1,0.23555769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516848139,[[3354.9,2.71273606],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022],[3351.9,1.30571064]],[[3355.0,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3356.1,0.23555769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516848339,[[3354.9,2.71273606],[3354.8,0.29862],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.0,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3356.1,0.23555769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516848740,[[3354.9,2.71273606],[3354.8,0.29862],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3356.1,0.23555769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516848741,[[3354.9,2.71273606],[3354.8,0.29862],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.1,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3356.1,0.23555769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516849042,[[3354.9,0.8916],[3354.8,0.29862],[3354.4,3.2078],[3354.2,0.74667],[3354.1,2.25738022]],[[3355.1,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3356.0,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516849242,[[3355.0,1.82113606],[3354.9,0.8916],[3354.8,0.29862],[3354.4,3.2078],[3354.2,0.74667]],[[3355.1,0.2986],[3355.4,3.2078],[3355.5,1.234],[3355.6,3.00377022],[3356.0,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516850436,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.2078],[3354.2,0.74667],[3351.4,19.47173601]],[[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3356.0,3.51485346],[3407.9,0.79046328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516850637,[[3354.9,1.1902],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667],[3353.1,1.30571064]],[[3355.2,0.29859],[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516850839,[[3354.9,0.8916],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667],[3353.0,1.30571064]],[[3355.2,0.29859],[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516851039,[[3355.0,2.11973606],[3354.9,0.8916],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667]],[[3355.2,0.29859],[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516851239,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667]],[[3355.2,0.29859],[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516851439,[[3355.0,1.82113606],[3354.9,1.1902],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667]],[[3355.2,0.29859],[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516851841,[[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667]],[[3355.4,3.2078],[3355.5,1.234],[3355.6,2.25738022],[3355.8,3.51485346],[3356.0,5.43358123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516852141,[[3355.0,1.82113606],[3354.9,1.19021],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667]],[[3355.1,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516852545,[[3355.0,1.82113606],[3354.9,1.19021],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667]],[[3355.2,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,1.234],[3355.8,3.51485346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516853343,[[3355.0,1.82113606],[3354.9,1.19021],[3354.4,3.2078],[3354.3,0.74664],[3354.2,0.74667]],[[3355.2,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,4.74885346],[3355.7,5.43365123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516853543,[[3355.1,0.4467],[3355.0,1.82113606],[3354.9,1.19021],[3354.4,3.2078],[3354.3,0.74664]],[[3355.2,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,4.74885346],[3355.7,5.43365123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516853737,[[3355.1,0.4467],[3355.0,1.82113606],[3354.9,0.8916],[3354.4,3.2078],[3354.3,0.74664]],[[3355.2,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,4.74885346],[3355.7,5.43365123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516853942,[[3355.1,0.4467],[3355.0,1.82113606],[3354.9,0.8916],[3354.8,0.29861],[3354.4,3.2078]],[[3355.2,0.29859],[3355.3,2.25738022],[3355.4,3.2078],[3355.5,4.74885346],[3355.7,5.43365123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516855243,[[3355.1,0.4467],[3355.0,2.11972606],[3354.9,0.8916],[3354.4,3.95442],[3353.8,1.49354]],[[3355.3,0.29857],[3355.4,6.72265346],[3355.6,6.94467145],[3355.8,5.85911404],[3356.2,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516855446,[[3355.3,0.29857],[3355.1,0.4467],[3354.9,4.0994],[3354.8,0.74653],[3354.7,2.25738022]],[[3355.4,6.72265346],[3355.6,6.94467145],[3355.8,5.85911404],[3356.2,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516855447,[[3355.3,0.29857],[3355.1,0.4467],[3354.9,4.0994],[3354.8,0.74653],[3354.7,2.25738022]],[[3355.4,2.11945346],[3355.6,4.68729123],[3355.7,0.29854],[3355.8,9.06691404],[3355.9,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516855642,[[3355.3,0.29857],[3355.1,0.4467],[3354.9,4.0994],[3354.8,0.74653],[3354.7,2.25738022]],[[3355.4,2.11945346],[3355.6,4.98584123],[3355.8,9.06691404],[3355.9,2.25738022],[3372.8,1.61755516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516855843,[[3355.3,0.29857],[3355.1,0.4467],[3354.9,4.0994],[3354.8,0.74653],[3354.7,2.25738022]],[[3355.4,2.11945346],[3355.6,4.98584123],[3355.8,9.06691404],[3355.9,2.25738022],[3356.5,0.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516856047,[[3355.3,3.2078],[3355.1,0.4467],[3355.0,2.25738022],[3354.9,1.63811],[3354.4,1.49327]],[[3355.6,4.68729123],[3355.8,5.85911404],[3356.0,0.29851],[3356.2,9.28831707],[3356.3,4.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516856244,[[3355.5,0.29855],[3355.3,3.2078],[3355.2,0.74645],[3355.1,0.4467],[3355.0,2.25738022]],[[3355.6,4.68729123],[3355.8,5.85911404],[3356.0,0.29851],[3356.2,9.28831707],[3356.3,4.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516856445,[[3355.3,3.2078],[3355.1,0.4467],[3355.0,2.25738022],[3354.1,1.30659966],[3354.0,11.47985234]],[[3356.0,4.68729123],[3356.2,8.11649426],[3356.3,4.4418],[3356.4,0.7462],[3356.6,14.49293685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516856646,[[3355.5,0.29855],[3355.3,3.2078],[3355.1,0.4467],[3355.0,2.25738022],[3354.7,0.74656]],[[3355.8,0.29853],[3356.0,4.68729123],[3356.2,8.11649426],[3356.3,4.4418],[3356.4,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516856844,[[3355.5,0.29855],[3355.3,3.2078],[3355.1,0.4467],[3355.0,2.25738022],[3354.9,0.74651]],[[3355.8,0.29853],[3356.0,4.68729123],[3356.2,8.11649426],[3356.3,4.4418],[3356.4,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516857046,[[3355.5,0.29855],[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651],[3346.6,0.12381192]],[[3355.8,0.29853],[3356.0,4.68729123],[3356.2,8.11649426],[3356.3,4.4418],[3356.4,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516857248,[[3355.5,0.29855],[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651],[3354.8,0.24028605]],[[3355.8,0.29853],[3356.0,4.68729123],[3356.2,8.55049426],[3356.3,4.4418],[3356.4,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516857949,[[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651],[3354.8,0.24028605]],[[3355.8,0.29853],[3356.2,8.55049426],[3356.3,4.4418],[3356.4,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516857950,[[3355.6,0.29854],[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651],[3354.8,0.24028605]],[[3355.8,0.29853],[3356.2,2.69138022],[3356.3,4.4418],[3356.4,5.43349123],[3356.6,14.06727404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516858337,[[3355.6,0.29854],[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651],[3354.8,0.24028605]],[[3356.2,2.69138022],[3356.3,4.4418],[3356.4,5.43349123],[3356.6,14.06727404],[3362.3,1.3757544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516858541,[[3355.4,0.29856],[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651],[3354.8,0.24028605]],[[3355.7,0.29854],[3356.2,2.69138022],[3356.3,5.18803],[3356.4,5.43349123],[3356.6,13.32111404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516859150,[[3355.5,0.8831],[3355.4,0.29856],[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651]],[[3355.7,0.29854],[3356.2,2.69138022],[3356.3,5.18803],[3356.4,5.43349123],[3356.6,13.32111404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516859345,[[3355.5,1.3306],[3355.4,0.29856],[3355.3,3.2078],[3355.0,2.25738022],[3354.9,0.74651]],[[3355.7,0.29854],[3356.2,2.69138022],[3356.3,5.18803],[3356.4,5.43349123],[3356.6,13.32111404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516860646,[[3355.5,1.3306],[3355.3,3.2078],[3355.0,2.25738022],[3354.4,11.5280901],[3353.8,2.80013966]],[[3356.2,2.69138022],[3356.3,4.4418],[3356.4,5.43349123],[3356.6,13.32111404],[3373.4,4.59169701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516860948,[[3355.5,1.3306],[3355.3,3.50637],[3355.0,2.25738022],[3354.4,12.2747001],[3354.1,1.49339]],[[3355.6,0.29854],[3356.1,0.74626],[3356.2,2.69138022],[3356.3,4.4418],[3356.4,5.43349123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516861745,[[3355.5,1.3306],[3355.3,3.2078],[3354.7,2.25738022],[3354.6,10.45647212],[3354.4,12.2747001]],[[3355.6,0.29854],[3355.9,3.00369022],[3356.1,0.74626],[3356.2,0.434],[3356.3,4.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516861942,[[3355.3,3.2078],[3354.9,0.2986],[3354.8,0.4457],[3354.7,2.25738022],[3354.6,10.45647212]],[[3355.4,0.29856],[3355.7,0.74635],[3355.9,3.00369022],[3356.2,0.434],[3356.3,4.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516862144,[[3355.3,3.2078],[3354.8,0.9091],[3354.7,2.25738022],[3354.6,9.22247212],[3354.4,11.5280901]],[[3355.4,0.29856],[3355.5,0.419],[3355.7,0.74635],[3355.8,0.446],[3355.9,3.00369022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516862345,[[3354.9,3.2078],[3354.8,0.9091],[3354.7,0.29862],[3354.5,9.22247212],[3354.4,2.25738022]],[[3355.5,0.419],[3355.7,0.74635],[3355.8,0.446],[3355.9,5.46518022],[3356.1,1.49253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516862648,[[3354.9,3.2078],[3354.8,0.9091],[3354.7,0.29862],[3354.5,9.22247212],[3354.4,2.25738022]],[[3355.0,0.29861],[3355.5,1.1654],[3355.7,1.19875],[3355.8,0.446],[3355.9,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516862947,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.29863],[3354.5,9.22247212],[3354.4,2.25738022]],[[3355.0,0.29861],[3355.5,1.1654],[3355.7,1.19875],[3355.8,0.446],[3355.9,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516863349,[[3354.9,3.2078],[3354.8,1.20772],[3354.5,9.22247212],[3354.4,2.25738022],[3354.2,0.98458729]],[[3355.0,0.29861],[3355.5,1.1654],[3355.7,1.19875],[3355.8,0.446],[3355.9,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516863544,[[3354.9,3.2078],[3354.8,0.9091],[3354.7,0.29862],[3354.4,2.25738022],[3354.2,0.98458729]],[[3355.0,0.29861],[3355.5,1.1654],[3355.7,1.19875],[3355.8,5.13329123],[3355.9,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516863743,[[3354.9,3.2078],[3354.8,0.9091],[3354.0,9.96919212],[3353.9,1.234],[3347.6,0.1237408]],[[3355.0,0.29861],[3355.5,1.1654],[3355.7,0.4524],[3355.8,5.13329123],[3355.9,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516863950,[[3354.9,3.2078],[3354.8,0.9091],[3354.5,0.29864],[3354.0,9.96919212],[3353.9,1.234]],[[3355.0,0.29861],[3355.5,1.1654],[3355.7,0.4524],[3355.8,5.13329123],[3355.9,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516863951,[[3354.9,3.2078],[3354.8,0.9091],[3354.5,0.29864],[3354.0,9.96919212],[3353.9,1.234]],[[3355.0,0.29861],[3355.3,0.74644],[3355.5,1.1654],[3355.6,2.25738022],[3355.7,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516864152,[[3354.9,3.2078],[3354.8,0.9091],[3354.5,0.29864],[3354.3,2.25738022],[3354.0,9.96919212]],[[3355.0,0.29861],[3355.3,0.74644],[3355.5,1.1654],[3355.6,2.25738022],[3355.7,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516864748,[[3354.9,3.2078],[3354.8,0.9091],[3354.5,0.29864],[3354.3,2.25738022],[3354.0,0.74672]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516865151,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.4,0.29864],[3354.3,2.25738022]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516865350,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.3,2.25738022],[3354.0,0.24257868]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516865649,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.4,0.29865],[3354.3,2.25738022]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516865952,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.3,2.55604022],[3353.4,0.2984]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516866155,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.3,2.55604022],[3353.4,13.00053526]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516866348,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.4,0.29865],[3354.3,2.25738022]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516867452,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.3,2.55604022],[3354.1,6.946679]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516868147,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.3,2.25738022],[3354.1,6.946679]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516868351,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.3,2.25738022],[3354.2,0.29867]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516868542,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.2,0.29867]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,1.1654],[3355.6,6.94467145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516868543,[[3354.9,3.2078],[3354.8,0.9091],[3354.6,0.4502],[3354.0,9.52116212],[3353.9,1.234]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,0.74644],[3355.5,5.85269123],[3355.6,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516868743,[[3354.9,3.2078],[3354.8,0.4634],[3354.6,0.4502],[3354.0,9.22247212],[3353.9,3.49138022]],[[3355.0,0.29861],[3355.2,0.446],[3355.3,3.00382022],[3355.4,1.234],[3355.5,9.06049123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516868952,[[3354.5,3.2078],[3354.2,0.4508],[3354.0,9.22247212],[3353.9,2.25738022],[3353.8,11.8267901]],[[3355.0,2.25738022],[3355.2,0.446],[3355.4,1.234],[3355.5,8.31409123],[3360.5,0.52577934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516869152,[[3354.5,3.2078],[3354.2,1.3311],[3354.0,9.22247212],[3353.9,2.25738022],[3353.8,11.5280901]],[[3354.6,0.29863],[3354.8,0.74656],[3354.9,0.4372],[3355.0,2.25738022],[3355.2,1.93895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516869352,[[3354.5,3.2078],[3354.2,1.3311],[3354.0,9.22247212],[3353.9,2.25738022],[3353.8,11.8267901]],[[3354.6,0.29863],[3354.8,0.74656],[3354.9,0.4372],[3355.0,2.25738022],[3355.1,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516869652,[[3354.5,3.2078],[3354.2,1.3311],[3354.0,9.22247212],[3353.8,11.5280901],[3353.6,2.55610022]],[[3354.6,0.29863],[3354.8,0.74656],[3354.9,0.4372],[3355.0,2.25738022],[3355.1,3.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516869952,[[3354.5,3.2078],[3354.2,1.3311],[3354.0,9.22247212],[3353.8,11.5280901],[3353.6,2.25738022]],[[3354.6,0.29863],[3354.8,0.74656],[3354.9,0.4372],[3355.0,2.25738022],[3355.1,3.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516870152,[[3354.5,3.2078],[3354.2,1.3311],[3353.7,6.946679],[3353.6,2.55610022],[3353.5,9.22247212]],[[3354.6,0.29863],[3354.8,0.74656],[3354.9,0.4372],[3355.0,2.25738022],[3355.1,8.35019123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516870353,[[3354.0,3.2078],[3353.7,6.946679],[3353.6,2.25738022],[3353.5,9.22247212],[3353.3,11.69844106]],[[3354.6,0.29863],[3354.8,0.74656],[3354.9,0.4372],[3355.1,8.35019123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516870354,[[3354.0,3.2078],[3353.7,6.946679],[3353.6,2.25738022],[3353.5,9.22247212],[3353.3,11.69844106]],[[3354.1,0.29868],[3354.5,0.74661],[3354.6,3.95439],[3354.7,2.25738022],[3354.8,1.49313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516870555,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,7.367879],[3353.5,9.22247212],[3353.3,13.95582128]],[[3354.1,0.29868],[3354.5,1.21171],[3354.6,3.95439],[3354.7,2.25738022],[3354.8,1.49313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516871150,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,7.367879],[3353.5,9.22247212],[3353.3,13.95582128]],[[3354.1,0.29868],[3354.4,2.25738022],[3354.5,1.21171],[3354.6,5.18839],[3354.8,1.49313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516871551,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,0.4212],[3353.3,9.37441018],[3353.1,9.22247212]],[[3354.1,0.29868],[3354.3,0.4382],[3354.4,2.25738022],[3354.5,1.21171],[3354.6,5.18839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516871751,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,0.4212],[3353.3,9.67316018],[3353.1,9.22247212]],[[3354.1,0.29868],[3354.3,0.4382],[3354.4,2.25738022],[3354.5,1.21171],[3354.6,5.18839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516872656,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,0.4212],[3353.3,9.37441018],[3353.1,9.22247212]],[[3354.1,0.29868],[3354.3,0.4382],[3354.4,2.25738022],[3354.5,1.21171],[3354.6,5.18839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516872857,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,0.4212],[3353.3,9.37441018]],[[3354.1,0.29868],[3354.3,0.4382],[3354.4,2.25738022],[3354.5,1.21171],[3354.6,5.18839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516872858,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,0.4212],[3353.3,2.42773118],[3353.2,6.946679]],[[3354.1,0.29868],[3354.3,0.4382],[3354.5,1.21171],[3354.6,9.87568123],[3354.7,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516873053,[[3354.0,3.2078],[3353.8,0.8842],[3353.7,0.4212],[3353.3,0.17035096],[3353.2,6.946679]],[[3354.1,0.29868],[3354.3,0.4382],[3354.5,1.21171],[3354.6,9.87568123],[3354.7,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516873264,[[3353.2,6.946679],[3353.0,12.43027212],[3352.4,27.13306336],[3352.3,2.25738022],[3352.2,16.1393262]],[[3353.3,0.29875],[3354.0,0.74674],[3354.1,5.46518022],[3354.3,0.4382],[3354.5,1.21171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516873550,[[3353.2,6.946679],[3353.0,9.22247212],[3352.9,1.3004],[3352.8,14.7358901],[3352.6,2.25738022]],[[3353.3,0.29875],[3353.7,4.4418],[3354.3,0.4382],[3354.5,1.21171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516873551,[[3353.2,6.946679],[3353.0,9.22247212],[3352.9,1.3004],[3352.8,14.7358901],[3352.6,2.25738022]],[[3353.3,0.29875],[3353.7,4.4418],[3353.9,0.74675],[3354.2,1.1957],[3354.3,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516873953,[[3353.2,6.946679],[3353.0,9.22247212],[3352.9,1.3004],[3352.8,14.7358901],[3352.6,2.25738022]],[[3353.3,0.29875],[3353.6,0.8879],[3353.7,3.2078],[3353.9,2.25738022],[3354.2,1.1957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516874155,[[3353.2,10.154479],[3353.0,9.22247212],[3352.9,1.3004],[3352.8,11.8268801],[3352.5,0.23520651]],[[3354.0,0.29869],[3354.1,1.234],[3354.2,5.91418022],[3354.5,0.24295455],[3355.4,8.95483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516874356,[[3353.6,3.2078],[3353.2,6.946679],[3353.0,11.47985234],[3352.9,1.3004],[3352.8,11.5280901]],[[3354.1,2.1219],[3354.2,3.2078],[3354.5,2.25738022],[3355.4,8.95483],[3360.5,0.85109575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516874549,[[3353.2,6.946679],[3353.0,11.47985234],[3352.8,11.5280901]],[[3360.5,0.85109575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516874550,[[3354.0,3.2078],[3353.9,2.25738022],[3353.7,1.2871],[3353.4,1.234],[3353.2,11.946679]],[[3354.6,7.89509123],[3355.5,0.74641],[3356.5,1.49235],[3356.9,7.462],[3359.1,14.91216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516874858,[[3354.4,3.2078],[3353.7,1.2871],[3353.6,0.29872],[3353.4,1.234],[3353.2,11.946679]],[[3354.5,0.29864],[3354.6,4.68729123],[3355.5,0.74641],[3356.5,1.49235],[3356.9,7.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516874859,[[3354.4,3.2078],[3353.7,1.2871],[3353.6,0.29872],[3353.4,1.234],[3353.2,11.946679]],[[3354.5,0.29864],[3354.6,4.68729123],[3355.1,3.2078],[3355.2,0.8879],[3355.4,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516875059,[[3354.0,3.2078],[3353.9,2.25738022],[3353.7,5.8558],[3353.6,0.29872],[3353.4,1.234]],[[3354.3,0.29866],[3354.4,7.03093685],[3354.6,8.20275966],[3355.1,3.2078],[3355.2,0.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516875355,[[3354.0,3.2078],[3353.9,2.25738022],[3353.7,0.8558],[3353.4,1.47252029],[3352.3,15.156779]],[[3354.4,7.03093685],[3354.6,8.20275966],[3355.1,5.46518022],[3355.2,1.63436],[3356.0,1.49257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516875552,[[3354.0,3.2078],[3353.9,2.25738022],[3353.7,0.8558],[3353.5,0.29873],[3353.4,1.47252029]],[[3354.2,0.29868],[3354.4,7.03093685],[3354.6,8.20275966],[3355.1,5.46518022],[3355.2,1.63436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516875750,[[3353.7,0.8558],[3353.6,3.2078],[3353.1,2.25738022],[3352.9,0.29878],[3352.6,1.234]],[[3353.8,0.2987],[3354.2,5.46518022],[3354.4,7.03093685],[3354.6,8.94935966],[3354.8,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516875960,[[3353.7,0.8558],[3353.6,3.2078],[3353.1,2.25738022],[3352.9,0.29878],[3349.9,2.10846317]],[[3353.8,0.2987],[3354.2,5.46518022],[3354.3,0.8679],[3354.4,7.03093685],[3354.6,8.94935966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516876163,[[3353.7,0.8558],[3353.6,3.2078],[3353.1,2.25738022],[3352.9,0.29878],[3352.8,1.234]],[[3353.8,0.2987],[3354.2,3.2078],[3354.3,0.8679],[3354.4,7.03093685],[3354.5,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516876451,[[3353.7,0.8558],[3353.6,3.2078],[3353.1,2.25738022],[3352.9,0.29878],[3352.8,1.47519038]],[[3353.8,0.2987],[3354.2,3.2078],[3354.3,1.61456],[3354.4,7.03093685],[3354.5,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516876653,[[3353.7,0.8558],[3353.4,6.946679],[3353.2,12.43027212],[3353.1,2.25738022],[3353.0,11.5280901]],[[3353.8,0.2987],[3354.2,3.2078],[3354.3,1.61456],[3354.5,2.25738022],[3354.6,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516876856,[[3353.7,0.8558],[3353.4,9.20405922],[3353.2,12.43027212],[3353.0,11.5280901],[3352.7,2.25738022]],[[3353.8,0.2987],[3354.2,3.2078],[3354.3,1.61456],[3354.5,2.25738022],[3354.6,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516877057,[[3353.7,0.8558],[3353.4,9.20405922],[3353.2,12.43027212],[3353.0,11.5280901],[3352.8,1.234]],[[3353.8,0.2987],[3354.2,3.2078],[3354.3,1.61456],[3354.5,2.25738022],[3354.6,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516877259,[[3353.4,6.946679],[3353.2,12.43027212],[3353.0,11.5280901],[3352.4,13.29935526],[3352.2,1.234]],[[3354.2,3.2078],[3354.3,1.61456],[3354.6,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516877260,[[3353.4,6.946679],[3353.2,12.43027212],[3353.0,11.5280901],[3352.4,13.29935526],[3352.2,1.234]],[[3353.5,0.29873],[3354.1,0.7467],[3354.2,5.46518022],[3354.3,0.8679],[3354.6,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516877554,[[3353.4,6.946679],[3353.2,12.43027212],[3353.1,0.8964],[3353.0,11.5280901],[3352.8,2.25738022]],[[3353.5,0.29873],[3353.7,0.4369],[3354.1,0.7467],[3354.2,5.46518022],[3354.3,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516877754,[[3353.2,3.2078],[3353.1,0.8964],[3352.8,9.20405922],[3352.6,9.22247212],[3352.4,11.8269101]],[[3353.3,0.29875],[3353.7,0.4369],[3354.1,0.7467],[3354.2,5.46518022],[3354.3,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516877949,[[3353.2,3.2078],[3353.1,0.8964],[3352.8,9.20405922],[3352.6,9.22247212],[3352.4,11.8269101]],[[3353.3,0.29875],[3353.6,0.4404],[3353.7,0.4369],[3354.1,0.7467],[3354.2,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516878148,[[3353.2,3.2078],[3353.1,0.8964],[3352.8,9.20405922],[3352.6,9.22247212],[3352.4,12.7620901]],[[3353.3,0.29875],[3353.6,0.4404],[3353.7,0.4369],[3353.8,0.74678],[3354.1,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516878350,[[3353.1,0.4551],[3352.8,10.154479],[3352.6,9.22247212],[3352.5,2.25738022],[3352.4,11.5280901]],[[3353.2,0.29876],[3353.6,0.4404],[3353.7,0.4369],[3353.8,3.95458],[3353.9,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516878555,[[3352.8,10.154479],[3352.7,0.4406],[3352.6,9.22247212],[3352.5,2.25738022],[3352.4,11.5280901]],[[3353.6,0.4404],[3353.7,0.4369],[3353.8,3.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516878556,[[3352.8,10.154479],[3352.7,0.4406],[3352.6,9.22247212],[3352.5,2.25738022],[3352.4,11.5280901]],[[3352.9,0.29878],[3353.4,0.74686],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,3.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516878858,[[3352.7,0.4406],[3352.5,2.25738022]],[[3352.9,0.29878],[3353.4,0.74686],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,3.95458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516878859,[[3352.7,0.8957],[3352.5,2.25738022],[3352.3,3.2078],[3352.2,6.946679],[3352.1,9.22247212]],[[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,0.74678],[3354.1,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516879159,[[3352.7,0.8957],[3352.3,3.2078],[3352.2,6.946679],[3352.1,9.22247212],[3351.9,20.583011]],[[3352.8,0.29879],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,0.74678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516879348,[[3352.7,0.8957],[3352.3,5.46518022],[3352.2,6.946679],[3352.1,9.22247212],[3351.9,20.583011]],[[3352.8,0.29879],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,0.74678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516879554,[[3352.7,0.8957],[3352.3,5.46518022],[3352.2,6.946679],[3352.1,9.22247212],[3351.9,20.881881]],[[3352.8,0.29879],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,0.74678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516879850,[[3352.7,0.8957],[3352.3,5.46518022],[3352.2,6.946679],[3352.1,9.22247212],[3351.9,20.583011]],[[3352.8,0.29879],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,0.98451439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516880055,[[3352.7,0.8957],[3352.3,5.46518022],[3352.2,6.946679],[3352.1,9.22247212],[3352.0,0.29886]],[[3352.8,0.29879],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,0.98451439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516880552,[[3352.7,0.8957],[3352.3,5.46518022],[3351.9,0.24324063],[3351.8,8.180679],[3351.6,9.22247212]],[[3352.8,0.29879],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,5.66826543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516880755,[[3352.7,0.8957],[3352.3,5.46518022],[3351.9,0.54211063],[3351.8,8.180679],[3351.6,9.22247212]],[[3352.8,0.29879],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369],[3353.8,5.66826543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516880962,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,0.54211063],[3351.8,8.180679],[3351.6,9.22247212]],[[3352.4,0.29883],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516881155,[[3352.3,5.46518022],[3352.0,1.15806],[3351.9,0.24324063],[3351.8,8.180679],[3351.6,9.22247212]],[[3352.5,0.29882],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516881461,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,0.54211063],[3351.8,8.180679],[3351.6,9.22247212]],[[3352.4,0.29883],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516881658,[[3352.3,5.46518022],[3352.0,1.15806],[3351.9,0.24324063],[3351.7,7.11711833],[3351.5,9.22247212]],[[3352.5,0.29882],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516881956,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.77611063],[3351.7,7.11711833],[3351.5,9.22247212]],[[3352.4,0.29883],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.69778022],[3353.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516882255,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.7,7.41600833],[3351.5,9.22247212]],[[3352.4,0.29883],[3353.1,0.74693],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.69778022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516882465,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.7,7.11711833],[3351.5,9.22247212]],[[3352.4,0.29883],[3353.1,0.74693],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.69778022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516882759,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.7,7.41600833],[3351.5,9.22247212]],[[3352.4,0.29883],[3353.0,0.8517],[3353.1,0.74693],[3353.3,0.4326],[3353.4,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516882954,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.7,0.17043933],[3351.5,6.946679]],[[3352.4,0.29883],[3353.0,0.8517],[3353.1,0.74693],[3353.3,0.4326],[3353.4,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516883262,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.7,0.17043933],[3351.5,6.946679]],[[3352.4,0.29883],[3353.0,0.8517],[3353.3,0.4326],[3353.4,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516883263,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.53287],[3351.7,0.17043933],[3351.5,6.946679]],[[3352.4,0.29883],[3353.0,0.8517],[3353.3,0.4326],[3353.4,3.95466],[3353.7,0.74679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516883459,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.53287],[3351.8,0.24438914],[3351.7,0.17043933]],[[3352.4,0.29883],[3353.0,0.8517],[3353.3,0.4326],[3353.4,3.95466],[3353.7,0.74679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516883857,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.53287],[3351.8,0.24438914],[3351.7,0.17043933]],[[3352.4,0.29883],[3353.0,0.8517],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516884166,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.8,0.54326914],[3351.7,0.17043933]],[[3352.4,0.29883],[3353.0,0.8517],[3353.3,0.4326],[3353.4,3.95466],[3353.6,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516884167,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.8,0.54326914],[3351.7,0.17043933]],[[3352.4,0.29883],[3353.0,0.8517],[3353.1,0.74694],[3353.3,0.4326],[3353.4,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516884357,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.8,0.24438914],[3351.7,0.46931933]],[[3352.4,0.29883],[3353.0,0.8517],[3353.1,0.74694],[3353.3,0.4326],[3353.4,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516884663,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.8,0.24438914],[3351.7,0.17043933]],[[3352.4,0.29883],[3353.0,0.8517],[3353.1,0.74694],[3353.3,0.4326],[3353.4,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516884863,[[3352.3,5.46518022],[3352.0,0.8592],[3351.9,1.234],[3351.8,0.54326914],[3351.7,0.17043933]],[[3352.4,0.29883],[3353.0,0.8517],[3353.1,0.74694],[3353.3,0.4326],[3353.4,3.95466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516885163,[[3352.3,5.46518022],[3352.0,1.15806],[3351.9,1.234],[3351.8,0.24438914],[3351.7,0.17043933]],[[3352.5,0.29882],[3353.0,0.424],[3353.4,3.95466],[3353.9,2.25738022],[3355.1,1.49301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516885364,[[3352.4,2.25738022],[3352.3,3.2078],[3352.1,0.29885],[3352.0,0.8592],[3351.9,1.234]],[[3352.5,0.29882],[3353.0,0.424],[3353.3,0.4492],[3353.4,3.95466],[3353.7,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516885861,[[3352.4,2.25738022],[3352.3,3.2078],[3352.0,0.8592],[3351.9,1.53287],[3350.6,16.8867962]],[[3352.5,0.29882],[3353.0,0.424],[3353.3,0.4492],[3353.4,3.95466],[3353.7,1.17821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516886051,[[3352.4,2.25738022],[3352.3,3.2078],[3352.0,0.8592],[3351.9,1.234],[3351.1,19.87577168]],[[3353.0,0.424],[3353.3,0.4492],[3353.4,3.95466],[3353.7,1.17821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516886256,[[3352.8,2.25738022],[3352.7,3.2078],[3352.4,5.0],[3352.0,0.8592],[3351.9,1.234]],[[3352.9,0.29878],[3353.7,0.74679],[3353.9,3.2078],[3354.0,1.98073],[3354.2,6.94113126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516886461,[[3352.8,3.14348022],[3352.7,3.2078],[3352.5,0.29881],[3352.4,5.0],[3351.9,1.234]],[[3353.0,0.29878],[3353.9,3.2078],[3354.0,0.74673],[3354.2,6.94113126],[3354.3,0.2395059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516886654,[[3352.8,3.14348022],[3352.7,3.2078],[3351.9,1.234]],[[3353.0,0.29878],[3353.9,3.2078],[3354.0,0.74673],[3354.2,6.94113126],[3354.3,0.2395059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516886655,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3351.9,1.234],[3351.5,6.946679]],[[3353.9,4.0823],[3354.0,0.74673],[3354.2,6.94113126],[3354.3,0.6709059],[3354.4,7.0886888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516886855,[[3353.1,3.2078],[3352.9,2.25738022],[3352.8,0.8861],[3352.2,0.29884],[3351.9,1.234]],[[3353.6,0.74681],[3353.9,4.0823],[3354.0,0.74673],[3354.2,6.94113126],[3354.3,0.6709059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516887262,[[3353.1,3.2078],[3352.9,2.25738022],[3352.8,0.8861],[3352.1,0.29885],[3351.9,1.234]],[[3353.2,0.29876],[3353.6,0.74681],[3353.9,4.0823],[3354.0,0.74673],[3354.2,6.94113126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516887457,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3351.9,1.234],[3351.3,9.52087212]],[[3353.0,0.29878],[3353.5,0.74683],[3353.6,0.74681],[3353.9,4.0823],[3354.2,6.94113126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516887652,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3352.0,0.29886],[3351.9,8.180679]],[[3353.0,0.29878],[3353.5,0.74683],[3353.6,0.74681],[3353.9,4.0823],[3354.2,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516887858,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3352.0,0.29886],[3351.9,8.180679]],[[3353.0,0.29878],[3353.4,0.4207],[3353.5,0.74683],[3353.6,0.74681],[3353.9,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516888057,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3351.9,8.180679],[3333.9,2.93085124]],[[3353.0,0.29878],[3353.4,0.4207],[3353.5,0.74683],[3353.6,0.74681],[3353.9,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516888263,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3352.1,0.29885],[3351.9,8.180679]],[[3353.0,0.29878],[3353.4,0.4207],[3353.5,0.74683],[3353.6,0.74681],[3353.9,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516888563,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3352.1,0.29885],[3351.9,6.946679]],[[3353.0,0.29878],[3353.4,0.4207],[3353.5,0.74683],[3353.6,0.74681],[3353.9,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516888754,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3352.2,1.53284],[3351.9,6.946679]],[[3353.0,0.29878],[3353.4,0.4207],[3353.5,0.74683],[3353.6,0.74681],[3353.9,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516889160,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3352.2,1.53284],[3352.0,0.23559404]],[[3353.0,0.29878],[3353.4,0.4207],[3353.5,0.74683],[3353.6,0.74681],[3353.9,3.6562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516889667,[[3352.9,2.25738022],[3352.8,0.8861],[3352.7,3.2078],[3352.2,0.29884],[3352.1,1.234]],[[3353.0,0.29878],[3353.3,0.4285],[3353.4,0.4207],[3353.5,0.74683],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516890164,[[3352.7,3.2078],[3352.3,1.17394],[3351.7,1.40443933],[3351.6,9.96972212],[3350.4,19.75154386]],[[3352.8,0.29879],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207],[3353.5,3.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516890359,[[3352.7,5.46518022],[3352.3,0.8751],[3351.7,1.40443933],[3351.6,7.693929],[3351.4,12.22714234]],[[3352.8,0.29879],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207],[3353.5,3.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516890557,[[3352.7,5.46518022],[3352.3,0.8751],[3352.2,0.29884],[3351.7,1.40443933],[3351.6,6.946679]],[[3352.8,0.29879],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207],[3353.5,3.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516890953,[[3352.7,3.2078],[3352.4,2.25738022],[3352.3,0.8751],[3352.0,0.29886],[3351.8,0.23666742]],[[3352.8,0.29879],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207],[3353.5,3.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516892459,[[3352.7,3.2078],[3352.4,2.25738022],[3352.3,0.8751],[3351.8,0.29888],[3351.7,0.17043933]],[[3352.8,0.29879],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207],[3353.5,3.95463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516892460,[[3352.7,3.2078],[3352.4,2.25738022],[3352.3,0.8751],[3351.8,0.29888],[3351.7,0.17043933]],[[3352.8,0.29879],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207],[3353.5,5.18863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516892656,[[3352.7,3.2078],[3352.4,2.25738022],[3352.3,0.8751],[3351.8,1.234],[3351.7,0.46932933]],[[3352.8,0.29879],[3353.1,0.4567],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516892962,[[3352.7,3.2078],[3352.3,0.8751],[3352.1,2.25738022],[3351.8,1.234],[3351.7,0.46932933]],[[3352.8,0.29879],[3353.1,3.6645],[3353.2,0.74691],[3353.3,0.4285],[3353.4,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516893157,[[3352.3,3.2078],[3352.1,2.25738022],[3350.9,7.60033158],[3350.1,24.50313242],[3349.7,28.3067983]],[[3353.1,3.6645],[3353.2,2.25738022],[3353.3,0.4285],[3353.4,0.4207],[3353.5,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516893369,[[3352.3,3.2078],[3351.9,0.9093],[3351.8,2.25738022],[3351.5,7.18849066],[3351.3,10.45647212]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.1,10.15838],[3353.2,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516893569,[[3352.3,3.2078],[3351.9,0.9093],[3351.8,2.25738022],[3351.6,0.4604],[3351.5,7.18849066]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516893869,[[3352.3,3.2078],[3351.8,2.25738022],[3351.6,0.4604],[3351.5,7.245579],[3351.3,9.22247212]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516894166,[[3352.3,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.5,6.946679]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516894371,[[3352.3,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3350.8,7.694109]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516894562,[[3352.3,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.5,0.29891]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516894970,[[3352.3,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.4,0.5322642]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516895163,[[3352.3,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.5,0.29891]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516895359,[[3352.3,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3349.9,17.44592586]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516895663,[[3352.3,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.5,0.29891]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516896358,[[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.5,0.29891]],[[3352.4,0.29883],[3352.7,0.9152],[3352.8,0.74701],[3353.0,0.74695],[3353.1,5.15838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516896359,[[3351.9,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3350.3,1.04593]],[[3352.7,4.123],[3352.9,2.25738022],[3353.1,1.95058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516896560,[[3351.9,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.3,0.29893]],[[3352.0,0.29886],[3352.5,0.74707],[3352.6,0.74703],[3352.7,4.123],[3352.9,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516896881,[[3351.9,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3350.6,1.04587]],[[3352.0,0.29886],[3352.5,0.74707],[3352.6,0.74703],[3352.7,5.357],[3352.9,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516897168,[[3351.9,3.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.4,0.29892]],[[3352.0,0.29886],[3352.5,0.74707],[3352.6,0.74703],[3352.7,5.357],[3352.9,2.49730757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516897770,[[3351.9,3.2078],[3351.8,2.25738022],[3351.7,1.20818],[3351.6,0.4604],[3351.4,2.25738022]],[[3352.0,0.29886],[3352.6,0.74703],[3352.7,5.357],[3353.2,2.25738022],[3353.3,1.49377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516898067,[[3351.9,8.2078],[3351.8,2.25738022],[3351.7,0.9093],[3351.6,0.4604],[3351.4,3.00467022]],[[3352.4,0.29883],[3352.7,3.667],[3352.9,0.74699],[3353.3,1.234],[3353.5,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516898364,[[3352.3,5.46518022],[3352.2,0.29885],[3351.9,5.0],[3351.7,2.1433],[3351.6,0.4604]],[[3352.5,0.29882],[3352.9,0.74699],[3353.0,0.4519],[3353.3,6.2864743],[3353.6,1.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516898560,[[3352.4,1.3071],[3352.3,5.46518022],[3352.2,0.29885],[3351.7,1.234],[3351.6,0.74725]],[[3352.5,0.29882],[3353.0,0.4519],[3353.3,6.2864743],[3353.6,1.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516898561,[[3352.4,1.3071],[3352.3,5.46518022],[3352.2,0.29885],[3351.7,1.234],[3351.6,0.74725]],[[3352.5,0.29882],[3353.0,0.4519],[3353.2,0.4521],[3353.3,6.2864743],[3353.6,1.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516898761,[[3352.4,1.3071],[3352.3,5.46518022],[3352.2,0.29885],[3351.7,1.234],[3351.6,0.74725]],[[3352.5,0.29882],[3353.0,0.4519],[3353.1,0.74693],[3353.2,0.4521],[3353.3,6.2864743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516899468,[[3352.4,1.3071],[3352.3,5.46518022],[3351.7,1.234],[3351.4,2.25738022],[3350.9,6.946679]],[[3353.2,0.4521],[3353.3,3.95468],[3353.6,0.4238],[3354.0,2.3317943],[3354.1,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516899667,[[3353.0,3.2078],[3352.9,2.25738022],[3352.7,2.25738022],[3352.4,6.3071],[3352.2,0.23525107]],[[3353.7,3.2078],[3353.8,0.74679],[3354.0,2.3317943],[3354.4,3.49138022],[3354.6,1.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516899875,[[3353.5,2.25738022],[3353.1,1.3105],[3353.0,3.2078],[3352.7,2.25738022],[3352.5,1.234]],[[3353.6,0.29872],[3353.7,3.2078],[3354.0,3.5103243],[3354.1,0.4469],[3354.2,0.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516900168,[[3353.5,2.25738022],[3353.1,1.3105],[3353.0,3.50657],[3352.7,2.25738022],[3352.5,1.234]],[[3353.6,0.29872],[3353.7,3.2078],[3354.0,3.5103243],[3354.1,0.4469],[3354.2,0.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516900667,[[3353.5,2.25738022],[3353.1,1.3105],[3353.0,3.50657],[3352.7,2.25738022],[3352.5,1.234]],[[3353.6,0.29872],[3353.7,3.2078],[3354.0,1.17853],[3354.1,0.4469],[3354.2,0.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516901071,[[3353.2,2.25738022],[3353.1,1.3105],[3353.0,3.2078],[3352.5,1.234],[3351.6,1.30659966]],[[3353.7,3.2078],[3354.0,1.17853],[3354.1,0.4469],[3355.3,2.25738022],[3356.6,29.84624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516901265,[[3353.0,3.2078],[3352.9,2.25738022],[3352.5,1.234],[3352.2,0.23525107],[3351.9,0.74717]],[[3353.7,3.9546],[3354.0,0.4318],[3354.1,0.4469],[3354.2,1.49336],[3354.4,3.95638022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516901461,[[3352.9,2.25738022],[3352.6,4.546],[3352.4,0.29882],[3352.3,1.234],[3352.2,0.23525107]],[[3353.6,0.74681],[3353.7,3.2078],[3354.0,0.4318],[3354.1,2.70428022],[3354.2,1.49336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516901768,[[3352.9,2.25738022],[3352.6,4.546],[3352.5,0.29881],[3352.3,1.234],[3352.2,0.23525107]],[[3353.0,0.29877],[3353.4,0.74685],[3353.6,0.74681],[3353.7,3.2078],[3354.0,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516901967,[[3352.9,2.25738022],[3352.6,4.546],[3352.5,0.29881],[3352.3,1.234],[3352.2,0.23525107]],[[3353.0,0.29877],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681],[3353.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516902169,[[3352.9,2.25738022],[3352.6,4.546],[3352.5,0.29881],[3352.3,1.234],[3352.2,0.23525107]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516902468,[[3352.9,2.25738022],[3352.6,4.546],[3352.3,1.234],[3352.2,0.23525107],[3351.2,1.30659966]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516902772,[[3352.9,2.25738022],[3352.6,4.84481],[3352.3,1.234],[3352.2,0.23525107],[3351.3,1.30659966]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516902971,[[3352.9,2.25738022],[3352.6,4.84481],[3352.3,1.234],[3352.2,0.23525107],[3351.5,6.946679]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516903267,[[3352.9,2.25738022],[3352.6,4.84481],[3352.3,1.234],[3351.5,6.946679],[3351.4,3.86237988]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516903868,[[3352.9,2.25738022],[3352.6,4.546],[3351.5,6.946679],[3351.4,3.86237988],[3334.2,6.62521406]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516904064,[[3352.9,2.25738022],[3352.6,4.546],[3352.2,1.234],[3351.5,6.946679],[3351.4,3.30306022]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.4469],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516904268,[[3352.9,2.25738022],[3352.6,4.546],[3352.3,0.29883],[3352.2,1.234],[3351.5,6.946679]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.8669],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516904467,[[3352.9,2.25738022],[3352.6,4.546],[3352.3,0.29883],[3352.2,1.234],[3352.0,0.23911586]],[[3353.0,0.29877],[3353.3,0.4576],[3353.4,0.74685],[3353.5,0.8669],[3353.6,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516905173,[[3352.6,6.80338022],[3352.0,0.23911586],[3351.8,1.234],[3351.4,3.00466022],[3351.0,1.79316]],[[3352.7,0.2988],[3353.1,0.74694],[3353.2,0.7469],[3353.3,0.4576],[3353.5,0.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516905369,[[3352.1,3.2078],[3349.4,1.02679181],[3349.2,6.03567136],[3346.2,0.12401873],[3341.4,49.104]],[[3352.7,2.25738022],[3352.8,1.234],[3352.9,3.2078],[3353.3,5.4576],[3353.5,0.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516905570,[[3352.1,3.2078],[3351.6,0.8971],[3351.3,11.47985234],[3351.1,11.76804203],[3349.2,6.03567136]],[[3352.7,2.25738022],[3352.8,1.234],[3352.9,3.2078],[3353.5,0.8669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516905571,[[3352.1,3.2078],[3351.6,0.8971],[3351.3,11.47985234],[3351.1,11.76804203],[3350.6,16.4377262]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,0.8907],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516905769,[[3352.1,3.2078],[3351.6,3.61838022],[3351.3,9.22247212],[3351.2,0.29893],[3351.1,11.76804203]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516905971,[[3352.1,3.2078],[3351.6,3.61838022],[3351.4,6.946679],[3351.2,9.52140212],[3351.1,0.23995193]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516906272,[[3352.1,3.2078],[3351.6,3.61838022],[3351.4,6.946679],[3351.2,9.22247212],[3350.5,16.1393262]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516906474,[[3352.1,3.2078],[3351.6,3.61838022],[3351.4,6.946679],[3351.2,9.22247212],[3351.1,0.29894]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516907176,[[3352.1,3.2078],[3351.6,3.61838022],[3351.4,6.946679],[3351.2,9.22247212],[3350.9,1.234]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516907477,[[3352.1,3.2078],[3351.6,3.61838022],[3351.4,6.946679],[3351.2,9.22247212],[3351.1,0.29894]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516907671,[[3352.1,3.2078],[3351.6,3.61838022],[3351.2,0.29893],[3350.5,6.946679],[3350.4,11.27658178]],[[3352.2,0.29885],[3352.5,0.74706],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.98099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516908071,[[3351.6,3.61838022],[3351.5,3.2078],[3351.0,0.23425128],[3350.5,6.946679],[3350.4,10.52907178]],[[3352.5,3.95486],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.234],[3352.9,0.23668419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516908277,[[3351.6,3.61838022],[3351.5,3.2078],[3351.1,0.29894],[3350.9,1.234],[3350.5,6.946679]],[[3351.7,0.29889],[3352.2,0.74713],[3352.5,3.95486],[3352.6,1.3146],[3352.7,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516908568,[[3351.6,3.61838022],[3351.5,3.2078],[3351.3,0.29892],[3350.9,1.234],[3350.6,7.245079]],[[3351.7,0.29889],[3352.5,3.95486],[3352.6,1.3146],[3352.7,2.25738022],[3352.8,1.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516908773,[[3351.6,3.61838022],[3351.5,3.5067],[3350.9,1.234],[3350.7,0.74744],[3350.6,7.245079]],[[3351.9,0.29888],[3352.5,3.2078],[3352.6,1.3146],[3352.8,1.981],[3353.0,4.58917452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516909173,[[3351.6,3.61838022],[3351.5,3.2078],[3350.9,1.234],[3350.7,0.74744],[3350.6,7.245079]],[[3351.8,0.29888],[3352.5,3.2078],[3352.6,1.3146],[3352.8,1.981],[3353.0,4.58917452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516909374,[[3351.6,3.61838022],[3351.5,3.2078],[3351.4,0.29891],[3350.9,1.234],[3350.7,0.74744]],[[3351.8,0.29888],[3352.5,3.2078],[3352.6,2.06165],[3352.8,1.981],[3353.0,4.58917452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516909772,[[3351.6,3.61838022],[3351.5,3.2078],[3351.4,0.29891],[3350.9,1.47717196],[3350.7,0.74744]],[[3351.8,0.29888],[3352.5,3.2078],[3352.6,2.06165],[3352.8,1.981],[3353.0,4.83060528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516910174,[[3351.6,3.61838022],[3351.5,3.2078],[3351.4,0.29891],[3350.9,1.47717196],[3350.7,7.694119]],[[3351.8,0.29888],[3352.5,3.2078],[3352.6,2.06165],[3352.8,1.981],[3353.0,4.83060528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516911080,[[3351.6,3.61838022],[3351.5,3.2078],[3351.4,0.29892],[3350.9,1.47717196],[3350.7,7.694119]],[[3351.7,0.29889],[3352.5,3.2078],[3352.6,2.06165],[3352.8,1.981],[3353.0,4.58917452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516911283,[[3351.6,3.61838022],[3351.5,3.2078],[3351.4,0.29892],[3351.1,1.234],[3350.9,0.24317196]],[[3351.7,0.29889],[3352.5,3.2078],[3352.6,2.06165],[3352.8,1.981],[3353.0,4.58917452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516911676,[[3351.6,3.61838022],[3351.5,3.2078],[3351.4,0.29892],[3351.1,1.234],[3350.9,0.24317196]],[[3351.7,0.29889],[3352.6,2.06165],[3352.8,1.981],[3352.9,3.2078],[3353.0,4.58917452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516912170,[[3351.6,0.8987],[3351.5,3.2078],[3350.7,6.946679],[3350.5,9.22247212],[3350.4,2.54059966]],[[3351.7,0.29889],[3352.1,2.25738022],[3352.3,1.49422],[3352.4,3.2078],[3352.6,1.3146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516912379,[[3351.6,0.8987],[3351.5,3.2078],[3351.2,0.4648],[3351.0,2.25738022],[3350.9,0.29895]],[[3351.7,0.29889],[3352.3,1.49422],[3352.4,5.46518022],[3352.6,1.3146],[3365.4,1017.1231649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516912567,[[3351.6,0.8987],[3351.5,3.2078],[3351.2,0.4648],[3351.0,2.25738022],[3350.9,0.29895]],[[3351.7,0.29889],[3352.0,0.8877],[3352.3,1.49422],[3352.4,5.46518022],[3352.6,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516912772,[[3351.6,0.4348],[3351.5,3.2078],[3351.3,2.25738022],[3351.2,0.4648],[3350.9,0.29895]],[[3351.7,0.29889],[3352.0,0.8877],[3352.3,1.49422],[3352.4,5.46518022],[3352.6,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516912973,[[3351.6,0.4348],[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3350.9,0.29895]],[[3351.7,0.29889],[3352.0,0.8877],[3352.3,1.49422],[3352.4,5.46518022],[3352.6,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516913171,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648]],[[3351.7,0.29889],[3352.0,0.8877],[3352.3,1.49422],[3352.4,5.46518022],[3352.6,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516913172,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3350.8,6.946679],[3350.6,9.22247212]],[[3352.0,4.0955],[3352.3,0.7471],[3352.4,2.25738022],[3352.6,0.4239],[3365.3,1.09259024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516913381,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.8,6.946679]],[[3351.6,0.2989],[3352.0,4.84267],[3352.3,0.7471],[3352.4,2.25738022],[3352.6,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516913583,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.8,7.245649]],[[3351.6,0.2989],[3352.0,4.84267],[3352.3,0.7471],[3352.4,2.25738022],[3352.6,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516914177,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.9,0.29896]],[[3351.6,0.2989],[3352.0,4.84267],[3352.3,0.7471],[3352.4,2.25738022],[3352.6,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516914382,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.8,7.245649]],[[3351.6,0.2989],[3352.0,4.84267],[3352.3,0.7471],[3352.4,2.25738022],[3352.5,0.24033398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516914782,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.8,0.29897]],[[3351.6,0.2989],[3352.0,4.84267],[3352.3,0.7471],[3352.4,4.58917452],[3352.5,0.24033398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516916079,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.8,0.29897]],[[3351.6,0.2989],[3352.0,4.84267],[3352.3,0.7471],[3352.4,2.3317943],[3352.5,0.24033398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516916281,[[3351.5,3.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.5,6.946679]],[[3351.6,0.2989],[3352.0,4.0955],[3352.3,3.0788943],[3352.5,6.00739933],[3353.6,9.37458247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516916482,[[3351.5,8.2078],[3351.3,2.72078022],[3351.2,0.4648],[3351.0,0.4214],[3350.7,0.74744]],[[3352.3,2.3317943],[3352.5,3.50968513],[3352.8,3.95479],[3353.3,3.49138022],[3353.6,9.37458247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516916679,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.29888],[3351.6,0.4442],[3351.5,5.0]],[[3352.3,2.6306343],[3352.5,3.50968513],[3352.7,5.56965104],[3352.8,3.95479],[3353.1,0.4515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516916983,[[3352.2,3.2078],[3352.0,0.29886],[3351.9,2.25738022],[3351.6,0.4442],[3351.5,5.0]],[[3352.3,2.3317943],[3352.4,0.29883],[3352.5,3.50968513],[3352.7,5.12065104],[3353.2,3.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516917181,[[3352.2,5.46518022],[3352.0,1.18936],[3351.6,0.4442],[3351.4,3.49138022],[3351.2,0.74733]],[[3352.3,2.3317943],[3352.4,0.29883],[3352.5,3.50968513],[3352.7,5.12065104],[3353.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516917576,[[3352.2,5.46518022],[3352.0,1.18936],[3351.6,0.4442],[3351.4,3.49138022],[3351.2,0.74733]],[[3352.3,2.6306343],[3352.5,3.50968513],[3352.7,5.12065104],[3353.0,0.449],[3384.0,0.10986692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516917780,[[3352.2,5.46518022],[3352.0,0.8905],[3351.6,0.4442],[3351.5,0.23556261],[3351.4,3.49138022]],[[3352.3,2.6306343],[3352.5,3.50968513],[3352.7,5.12065104],[3353.0,0.449],[3353.5,2.66706762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516917981,[[3352.2,5.46518022],[3352.0,0.8905],[3351.6,0.4442],[3351.5,0.23556261],[3351.4,3.49138022]],[[3352.3,0.29884],[3352.7,0.4369],[3353.0,2.7807943],[3353.2,7.46438513],[3353.4,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516918184,[[3352.2,5.46518022],[3352.0,0.8905],[3351.7,0.29888],[3351.6,0.4442],[3351.5,0.23556261]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,0.74697],[3353.0,2.7807943],[3353.2,7.46438513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516918384,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29888],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,0.74697],[3353.0,2.7807943],[3353.2,7.46438513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516918580,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,0.74697],[3353.0,2.7807943],[3353.2,7.46438513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516918581,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.4442],[3351.5,0.29891]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,1.49394],[3353.0,2.7807943],[3353.2,6.71748513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516919181,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.4442],[3351.0,11.5280901]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,1.49394],[3353.0,2.7807943],[3353.2,6.71748513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516919387,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.7431],[3351.0,11.5280901]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,1.49394],[3353.0,2.7807943],[3353.2,6.71748513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516919575,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29888],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,1.93984],[3353.0,2.7807943],[3353.2,6.71748513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516919781,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.8,0.29888],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,0.74697],[3353.0,2.7807943],[3353.2,6.71748513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516919980,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29889],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,0.74697],[3353.0,2.7807943],[3353.2,6.71748513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516919981,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29889],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,0.4369],[3352.9,3.0787643],[3353.0,3.95868513],[3353.2,7.89155104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516920481,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29889],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,1.18392],[3352.9,3.0787643],[3353.0,3.95868513],[3353.2,7.89155104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516920882,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.8,0.29887],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,1.18392],[3352.9,3.0787643],[3353.0,3.95868513],[3353.2,7.89155104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516921282,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.4442],[3351.3,6.946679]],[[3352.3,0.29884],[3352.7,4.39172],[3352.9,3.0787643],[3353.0,3.95868513],[3353.1,1.49388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516921486,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29888],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,4.39172],[3352.9,3.0787643],[3353.0,0.449],[3353.1,5.00356513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516922188,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.8,0.29888],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,4.39172],[3352.9,3.0787643],[3353.0,0.449],[3353.1,5.00356513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516922792,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.8,0.29888],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,0.74697],[3353.0,3.95868513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516923089,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,0.74697],[3353.0,3.95868513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516923090,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29889],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,0.74697],[3353.0,3.95868513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516923284,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.74309],[3348.8,4.03087354]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,0.74697],[3353.0,3.95868513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516923483,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.74309],[3350.3,1.30777432]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,0.74697],[3353.0,3.95868513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516923684,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.74309],[3350.2,1.30777432]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,0.74697],[3353.0,3.95868513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516923887,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.6,0.74309],[3351.3,1.234]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,4.25665513],[3353.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516924086,[[3352.2,3.2078],[3352.0,0.8905],[3351.9,2.25738022],[3351.7,0.29889],[3351.6,0.4442]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,4.25665513],[3353.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516924790,[[3352.2,3.2078],[3351.9,2.25738022],[3351.6,0.7431],[3350.3,1.30777432],[3348.7,1.08587354]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,4.25665513],[3353.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516924990,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.4261],[3351.6,0.7431],[3351.5,0.4496]],[[3352.3,0.29884],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,4.25665513],[3353.0,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516924991,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.4261],[3351.6,0.7431],[3351.5,0.4496]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,4.39172],[3352.8,2.3317943],[3352.9,4.25665513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516926292,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.4261],[3351.6,0.7431],[3351.5,0.4496]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516927092,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.72499],[3351.6,0.4442],[3351.5,0.4496]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516927488,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.72499],[3351.6,0.4442],[3351.5,5.08719373]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516927793,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.4261],[3351.6,0.74309],[3351.5,5.08719373]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516928686,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.4261],[3351.6,0.4442],[3351.5,5.08719373]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516928894,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.72499],[3351.6,0.4442],[3351.5,5.08719373]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516929387,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.4261],[3351.6,0.4442],[3351.5,5.08719373]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516929895,[[3352.2,3.2078],[3351.9,2.25738022],[3351.7,0.4261],[3351.6,0.7431],[3351.5,5.08719373]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516930293,[[3352.2,3.2078],[3351.7,0.4261],[3351.6,0.4442],[3351.5,7.34457395],[3351.4,7.245589]],[[3352.3,0.29884],[3352.6,0.439],[3352.7,6.7235143],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516931593,[[3352.2,3.2078],[3351.7,0.4261],[3351.6,0.4442],[3351.5,2.70698022],[3351.4,4.93650373]],[[3352.3,0.29884],[3352.6,2.7707943],[3352.7,4.39172],[3352.8,3.50968513],[3352.9,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516932100,[[3351.4,4.63759373],[3351.3,6.946679],[3350.9,11.5280901],[3350.2,1.30777432],[3350.1,18.4449442]],[[3351.5,0.29891],[3352.2,0.74712],[3352.3,10.93602],[3352.6,5.02817452],[3352.7,4.18834022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516932293,[[3351.4,0.27561655],[3351.3,6.946679],[3350.9,11.5280901],[3350.2,3.2078],[3350.1,18.4449442]],[[3351.5,4.74071],[3351.6,2.25738022],[3351.9,0.7472],[3352.2,0.74712],[3352.3,13.96280848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516932497,[[3351.3,6.41065459],[3350.9,11.5280901],[3350.6,0.4343],[3350.4,0.8795],[3350.3,18.39670642]],[[3351.4,0.29892],[3351.5,3.2078],[3351.9,0.7472],[3352.1,2.25738022],[3352.2,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516932799,[[3351.3,6.41065459],[3351.2,0.4343],[3351.0,0.8795],[3350.9,11.5280901],[3350.7,2.25738022]],[[3351.4,0.29892],[3351.5,3.2078],[3351.9,0.7472],[3352.2,1.98112],[3352.3,0.23400632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516933098,[[3351.2,0.4343],[3351.0,0.8795],[3350.8,0.29896],[3350.7,2.25738022],[3350.6,12.43027212]],[[3351.3,0.29893],[3351.5,3.2078],[3351.9,0.7472],[3352.1,2.3317943],[3352.2,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516933396,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,12.43027212],[3349.7,0.74766]],[[3351.3,0.29893],[3351.5,3.2078],[3351.9,0.7472],[3352.1,2.3317943],[3352.2,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516933592,[[3351.2,0.4343],[3351.0,0.8795],[3350.8,0.29896],[3350.7,2.25738022],[3350.6,12.43027212]],[[3351.3,0.29893],[3351.5,3.2078],[3351.9,0.7472],[3352.1,2.3317943],[3352.2,1.98112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516934302,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,3.2078],[3350.4,0.2363681]],[[3351.3,0.29893],[3351.5,3.2078],[3351.8,2.3317943],[3351.9,0.7472],[3352.0,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516934499,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,4.4428],[3350.4,0.2363681]],[[3351.3,0.29893],[3351.5,3.2078],[3351.8,2.3317943],[3351.9,0.7472],[3352.0,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516934696,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,4.4428],[3348.3,1.03080341]],[[3351.3,0.29893],[3351.5,3.2078],[3351.8,2.3317943],[3351.9,0.7472],[3352.0,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516934995,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,3.2078],[3350.4,1.534]],[[3351.3,0.29893],[3351.5,3.2078],[3351.8,2.3317943],[3351.9,0.7472],[3352.0,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516934996,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,3.2078],[3350.4,1.534]],[[3351.3,0.29893],[3351.5,3.2078],[3351.7,0.74724],[3351.8,2.3317943],[3351.9,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516935495,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,3.2078],[3350.4,1.534]],[[3351.3,0.29893],[3351.5,3.2078],[3351.7,0.74724],[3351.8,2.7938943],[3351.9,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516935894,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.6,3.2078],[3349.5,13.74825526]],[[3351.3,0.29893],[3351.5,3.2078],[3351.7,0.74724],[3351.8,2.7938943],[3351.9,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516936192,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3349.5,13.74825526]],[[3351.3,0.29893],[3351.5,3.2078],[3351.7,0.74724],[3351.8,2.7938943],[3351.9,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516936193,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.2,3.2078],[3350.1,1.235]],[[3351.3,0.29893],[3351.5,3.2078],[3351.7,3.0790343],[3351.8,3.97178513],[3351.9,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516936495,[[3351.2,0.4343],[3351.0,0.8795],[3350.7,2.25738022],[3350.3,0.29901],[3350.2,3.2078]],[[3351.3,0.29893],[3351.5,3.2078],[3351.7,3.0790343],[3351.8,3.97178513],[3351.9,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516936695,[[3351.0,0.4393],[3350.4,2.25738022],[3350.2,3.2078],[3348.8,2.25738022],[3348.6,2.985]],[[3351.5,3.2078],[3351.7,3.0790343],[3351.8,6.22916535],[3351.9,0.7472],[3352.7,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516936896,[[3350.4,2.70358022],[3350.3,0.4285],[3350.2,3.2078],[3350.1,0.29903],[3350.0,10.45747212]],[[3350.5,0.299],[3351.0,0.7474],[3351.1,3.2078],[3351.3,0.74734],[3351.7,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516937093,[[3350.4,0.4462],[3350.3,0.4285],[3350.2,3.2078],[3350.1,0.29903],[3350.0,12.71485234]],[[3350.5,0.299],[3351.0,0.7474],[3351.1,3.2078],[3351.3,0.74734],[3351.4,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516937346,[[3350.4,0.4462],[3350.3,0.4285],[3350.2,3.2078],[3350.0,12.71485234],[3349.9,0.29905]],[[3350.5,0.299],[3351.0,0.7474],[3351.1,3.2078],[3351.4,2.25738022],[3351.6,1.49455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516937609,[[3350.4,0.4462],[3350.3,0.4285],[3350.2,3.2078],[3350.0,12.71485234],[3349.9,0.29905]],[[3350.5,0.299],[3351.0,0.7474],[3351.1,3.95518],[3351.2,0.4327],[3351.4,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516937808,[[3350.4,0.4462],[3350.3,0.4285],[3350.2,3.2078],[3350.1,0.29902],[3350.0,3.49238022]],[[3350.5,0.299],[3351.0,0.7474],[3351.1,3.95518],[3351.4,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516937809,[[3350.4,0.4462],[3350.3,0.4285],[3350.2,3.2078],[3350.1,0.29902],[3350.0,3.49238022]],[[3350.5,0.299],[3351.0,0.7474],[3351.1,3.95518],[3351.3,2.3317943],[3351.4,5.76706535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516938104,[[3350.4,0.4462],[3350.3,2.68588022],[3350.2,3.2078],[3350.0,1.235],[3331.8,2.94893297]],[[3350.5,0.299],[3351.1,3.95518],[3351.3,2.3317943],[3351.4,3.50968513],[3351.6,5.11645104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516938304,[[3350.4,0.9037],[3350.3,2.98489022],[3350.2,3.2078],[3350.0,1.235],[3349.6,9.97017212]],[[3350.5,0.299],[3351.1,3.95518],[3351.3,2.3317943],[3351.4,4.25699513],[3351.6,5.11645104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516938491,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.50682],[3350.0,1.235],[3349.8,0.2992]],[[3350.5,0.299],[3351.1,3.95518],[3351.3,2.3317943],[3351.4,4.25699513],[3351.6,5.11645104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516939000,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.2078],[3350.1,0.29903],[3349.9,1.236]],[[3350.5,0.299],[3350.9,0.74741],[3351.1,3.95518],[3351.3,2.3317943],[3351.4,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516939299,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.4,11.5280901]],[[3350.5,0.299],[3350.9,0.74741],[3351.1,3.95518],[3351.3,2.3317943],[3351.4,5.76706535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516939502,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.9,0.29905]],[[3350.5,0.299],[3350.9,0.74741],[3351.1,3.95518],[3351.3,2.3317943],[3351.4,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516939702,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.55642022],[3349.3,12.5750501]],[[3350.5,0.299],[3350.9,0.74741],[3351.0,0.4343],[3351.1,3.95518],[3351.2,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516939902,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.3,12.5750501]],[[3350.5,0.299],[3350.9,0.74741],[3351.1,3.95518],[3353.4,2.933],[3357.1,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516940204,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.50682],[3350.0,2.25738022],[3349.5,9.97018212]],[[3350.5,0.299],[3350.9,0.74741],[3351.1,3.95518],[3351.4,2.69168022],[3351.6,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516940392,[[3350.4,0.9037],[3350.3,2.98489022],[3350.2,3.2078],[3349.7,0.74767],[3349.5,9.97018212]],[[3350.5,0.299],[3351.1,3.95518],[3351.4,2.69168022],[3351.6,0.027],[3351.8,1.49445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516940593,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.50682],[3349.5,9.97018212],[3349.2,0.74777]],[[3350.5,0.299],[3351.1,3.95518],[3351.4,2.69168022],[3351.6,0.027],[3351.8,1.49445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516940996,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.50682],[3349.5,0.74771],[3349.4,9.22247212]],[[3350.5,0.299],[3351.1,3.95518],[3351.4,2.69168022],[3351.6,0.027],[3351.8,1.49445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516941500,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.2078],[3350.1,0.29903],[3349.5,0.74771]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,2.69168022],[3351.6,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516942298,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.2078],[3349.5,0.74771],[3349.3,9.52167212]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,5.02347452],[3351.5,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516942502,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.2078],[3350.1,0.29902],[3349.5,0.74771]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,5.02347452],[3351.5,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516942702,[[3350.4,0.9037],[3350.3,2.68588022],[3350.2,3.2078],[3350.1,0.29902],[3349.9,1.236]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,5.02347452],[3351.5,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516943199,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.9,0.29905]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,6.21256022],[3351.4,2.7660943],[3351.5,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516943404,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.55642022],[3349.7,1.236]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,6.21256022],[3351.4,2.7660943],[3351.5,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516943603,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.1,0.29903],[3350.0,2.25738022]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,6.21256022],[3351.4,2.7660943],[3351.5,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516943804,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.5,0.23277038]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,5.02347452],[3351.5,1.49459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516944004,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.55641022],[3349.5,0.23277038]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,5.02347452],[3351.5,2.73059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516944209,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.55641022],[3349.5,0.23277038]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,2.69168022],[3351.5,5.0623843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516944703,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.55642022],[3349.7,1.236]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,3.95518],[3351.4,2.69168022],[3351.5,5.0623843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516945601,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.7,1.236]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,6.21256022],[3351.4,2.7660943],[3351.5,6.24027513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516945800,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.55642022],[3349.7,1.236]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,6.21256022],[3351.4,2.7660943],[3351.5,6.24027513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516946305,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.9,0.29905]],[[3350.5,0.299],[3350.9,0.74742],[3351.1,6.21256022],[3351.4,2.7660943],[3351.5,6.24027513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516946502,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.55642022],[3348.2,23.0561803]],[[3350.5,0.29548481],[3350.9,0.74742],[3351.1,6.21256022],[3351.4,2.7660943],[3351.5,6.24027513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516947105,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.9,0.29904]],[[3350.5,0.29548481],[3350.9,0.74742],[3351.1,6.21256022],[3351.3,2.3317943],[3351.4,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516947305,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.8,0.29905]],[[3350.5,0.29548481],[3350.9,0.74742],[3351.1,6.21256022],[3351.3,2.3317943],[3351.4,0.4343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516947506,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3350.0,2.25738022],[3349.8,0.29905]],[[3350.5,0.29548481],[3350.8,0.4239],[3350.9,0.74742],[3351.0,0.027],[3351.1,6.21256022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516947801,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3349.8,0.29905]],[[3350.5,0.29548481],[3350.8,0.4239],[3350.9,0.74742],[3351.0,0.027],[3351.1,6.21256022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516947802,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3349.7,2.55645022],[3349.2,1.04697]],[[3350.5,0.29548481],[3350.8,0.4239],[3350.9,0.74742],[3351.0,0.027],[3351.1,6.21256022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516948002,[[3350.4,0.9037],[3350.3,0.4285],[3350.2,3.2078],[3349.8,0.29906],[3349.7,2.25738022]],[[3350.5,0.29548481],[3350.8,0.4239],[3350.9,0.74742],[3351.0,0.027],[3351.1,6.21256022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516948608,[[3350.3,0.4285],[3350.2,3.2078],[3349.7,2.25738022],[3347.9,10.889],[3347.5,17.95453526]],[[3350.8,2.68128022],[3350.9,0.74742],[3351.0,0.027],[3351.1,3.2078],[3358.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516948802,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.46518022],[3349.6,0.29907],[3349.0,9.97028212]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,0.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516949009,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.76425022],[3349.3,1.236],[3349.0,9.97028212]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,0.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516949902,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.76425022],[3349.3,1.236],[3349.0,0.74781]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,3.0792143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516950406,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.46518022],[3349.3,1.236],[3349.0,0.74781]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,3.0792143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516950612,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.76425022],[3349.3,1.236],[3349.0,0.74781]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,3.0792143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516950905,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.46518022],[3349.3,1.236],[3349.0,0.74781]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,3.0792143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516951107,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.76425022],[3349.3,1.236],[3349.0,0.74781]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,3.0792143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516951606,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,5.46518022],[3349.5,0.29908],[3349.3,1.236]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,3.0792143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516952111,[[3350.3,0.4285],[3349.9,0.9282],[3349.7,3.2078],[3349.5,0.29908],[3349.4,2.25738022]],[[3350.4,0.29901],[3350.6,3.2078],[3350.7,0.74746],[3350.8,2.68128022],[3350.9,3.0792143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516953505,[[3349.9,0.9282],[3349.8,0.446],[3349.3,3.74229596],[3349.2,1.236],[3349.1,9.72538022]],[[3350.0,0.29904],[3350.3,0.74755],[3350.5,3.00490022],[3350.6,3.2078],[3350.8,1.91878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516953716,[[3349.9,0.9282],[3349.8,0.446],[3349.4,0.29909],[3349.3,3.2078],[3349.2,1.236]],[[3350.0,0.29904],[3350.1,3.2078],[3350.3,0.74755],[3350.5,3.00490022],[3350.8,4.2505743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516954111,[[3349.8,0.446],[3349.3,3.2078],[3349.1,2.55650022],[3349.0,1.236],[3348.3,0.74797]],[[3349.9,0.29905],[3350.1,3.2078],[3350.3,0.74755],[3350.5,3.00490022],[3350.8,4.2505743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516954419,[[3349.8,0.446],[3349.5,0.8696],[3349.3,3.2078],[3349.2,0.29911],[3349.1,2.25738022]],[[3349.9,0.29905],[3350.1,3.2078],[3350.2,0.4356],[3350.3,0.74755],[3350.4,0.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516954612,[[3349.8,0.446],[3349.5,0.8696],[3349.3,3.2078],[3349.2,0.29911],[3349.1,2.49905805]],[[3349.9,0.29905],[3350.1,3.2078],[3350.2,0.4356],[3350.3,0.74755],[3350.4,0.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516955214,[[3349.8,0.446],[3349.5,0.8696],[3349.3,3.2078],[3349.1,2.49905805],[3349.0,1.236]],[[3349.9,0.29905],[3350.1,3.2078],[3350.2,0.4356],[3350.3,0.74755],[3350.4,0.0268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516955509,[[3349.8,5.446],[3349.7,5.46518022],[3349.5,0.8696],[3349.3,0.74775],[3349.1,0.24167783]],[[3350.1,3.2078],[3350.7,2.3317943],[3350.9,4.49306374],[3351.4,5.8546888],[3351.5,2.73059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516955806,[[3349.1,0.24167783],[3348.6,0.7479],[3348.2,11.5280901],[3347.5,1.49631],[3347.3,7.944]],[[3350.0,2.25738022],[3350.3,0.74755],[3350.4,1.236],[3350.7,2.3317943],[3350.9,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516956007,[[3348.9,3.2078],[3348.4,9.22247212],[3348.3,2.25738022],[3348.2,11.5280901],[3347.9,0.2992]],[[3349.6,0.74771],[3349.7,2.25738022],[3349.9,0.423],[3350.0,3.2346],[3350.4,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516956204,[[3348.9,3.2078],[3348.4,9.22247212],[3347.9,0.2992]],[[3349.6,0.74771],[3349.7,2.25738022],[3349.9,0.423],[3350.0,3.2346],[3350.4,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516956205,[[3348.9,3.2078],[3348.8,9.22247212],[3348.6,13.78547032],[3348.4,5.0],[3347.9,0.2992]],[[3349.9,0.423],[3350.0,5.49198022],[3350.4,1.236],[3350.5,1.49503],[3351.2,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516956404,[[3348.9,8.2078],[3348.8,9.22247212],[3348.6,13.78547032],[3348.4,0.2360441],[3348.2,0.74801]],[[3349.9,1.17063],[3350.0,5.49198022],[3350.5,1.49503],[3350.8,1.49489],[3351.2,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516956605,[[3349.1,0.29911],[3348.9,10.46518022],[3348.8,9.22247212],[3348.6,11.5280901],[3348.5,1.236]],[[3349.4,0.2991],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.236],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516956805,[[3349.1,0.29911],[3348.9,10.46518022],[3348.8,9.22247212],[3348.6,11.5280901],[3348.5,1.236]],[[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.236],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516957001,[[3349.1,0.29911],[3348.9,5.46518022],[3348.8,9.22247212],[3348.6,11.5280901],[3348.5,1.236]],[[3349.3,0.2991],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.236],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516957208,[[3349.0,0.29913],[3348.9,5.46518022],[3348.8,9.22247212],[3348.6,11.5280901],[3348.5,1.236]],[[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022],[3350.4,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516957412,[[3349.0,0.29913],[3348.9,10.46518022],[3348.8,9.22247212],[3348.6,11.5280901],[3348.5,1.236]],[[3349.3,0.29911],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516957714,[[3349.1,0.29912],[3348.9,5.46518022],[3348.8,9.22247212],[3348.6,11.5280901],[3348.5,1.236]],[[3349.3,0.29911],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516958016,[[3348.9,10.46518022],[3348.8,9.22247212],[3348.6,11.5280901],[3348.5,1.5352],[0.03,500.0]],[[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516958209,[[3349.1,0.29911],[3348.9,10.46518022],[3348.5,1.236],[3347.9,9.22247212],[3347.7,11.5280901]],[[3349.4,0.2991],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516958411,[[3349.1,0.29911],[3348.9,5.46518022],[3348.5,1.236],[3347.9,9.22247212],[3347.7,11.5280901]],[[3349.4,0.2991],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516958613,[[3348.9,5.46518022],[3348.5,1.236],[3348.1,0.2992],[3347.9,9.22247212],[3347.7,11.5280901]],[[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022],[3368.0,3.71702247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516958917,[[3349.0,1.63153],[3348.9,5.46518022],[3348.5,1.236],[3348.1,0.2992],[3347.9,9.22247212]],[[3349.3,0.29911],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516959408,[[3349.0,1.63153],[3348.9,5.46518022],[3348.5,1.236],[3348.1,0.2992],[3347.9,9.22247212]],[[3349.8,0.29906],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516959610,[[3349.0,1.63153],[3348.9,5.46518022],[3348.5,1.236],[3348.1,0.2992]],[[3349.8,0.29906],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516959611,[[3349.0,1.3324],[3348.9,5.46518022],[3348.5,1.236],[3348.1,0.2992],[3347.8,9.22247212]],[[3349.2,0.29911],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516959806,[[3349.0,1.63153],[3348.9,5.46518022],[3348.5,1.236],[3348.1,0.2992],[3347.8,9.22247212]],[[3349.2,0.29911],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516960015,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.1,0.2992]],[[3349.3,0.29911],[3349.9,1.17063],[3350.0,3.2346],[3350.2,1.98357],[3350.3,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516960515,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,40.8]],[[3349.2,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516960721,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.0992]],[[3349.2,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516960915,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.84713]],[[3349.2,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516961208,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.84713]],[[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357],[3357.3,16.66005036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516961416,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.54793]],[[3349.3,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516961715,[[3349.2,0.29911],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.54793]],[[3349.3,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516961916,[[3349.2,0.29911],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.84713]],[[3349.3,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516962117,[[3349.2,0.29911],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.54793]],[[3349.3,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516962310,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.84713]],[[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516962509,[[3349.1,0.29912],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.54793]],[[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516962710,[[3349.2,0.29911],[3349.0,1.3324],[3348.9,5.46518022],[3348.6,1.236],[3348.5,41.84713]],[[3349.3,0.29911],[3349.8,0.74766],[3349.9,0.423],[3350.0,3.2346],[3350.2,1.98357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516963215,[[3349.6,0.29907],[3349.2,2.25738022],[3349.0,2.08021],[3348.9,3.2078],[3348.8,0.74786]],[[3349.8,0.29907],[3349.9,0.423],[3350.2,0.74757],[3350.4,3.6649],[3350.5,0.74751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516963410,[[3349.8,0.29906],[3349.7,0.4274],[3349.6,3.2078],[3349.2,8.00517022],[3349.0,1.64371]],[[3350.4,3.2078],[3350.5,0.74751],[3350.8,3.50968513],[3351.1,1.49475],[3353.7,14.93613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516963615,[[3349.9,0.29905],[3349.7,0.8628],[3349.6,3.2078],[3349.2,3.00517022],[3347.8,1.30777432]],[[3350.4,3.6608],[3350.5,0.74751],[3350.7,5.48997452],[3350.8,3.50968513],[3350.9,0.74743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516963916,[[3350.2,0.29902],[3350.0,3.2078],[3349.7,1.61048],[3349.6,2.25738022],[3349.5,0.74772]],[[3350.4,0.29901],[3350.7,2.7779943],[3350.8,6.71748513],[3350.9,0.74743],[3351.0,8.17713126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516964215,[[3350.3,1.16181],[3350.0,3.2078],[3349.7,5.74768],[3349.6,2.25738022],[3349.5,0.74772]],[[3350.4,0.29901],[3350.7,2.3317943],[3350.8,7.17048513],[3350.9,0.74743],[3351.0,8.17713126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516964413,[[3350.3,1.16181],[3350.0,3.2078],[3349.7,5.74768],[3349.6,2.25738022],[3349.5,0.74772]],[[3350.4,0.29901],[3350.8,7.17048513],[3350.9,0.74743],[3351.0,8.17713126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516964414,[[3350.3,1.16181],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022],[3349.5,0.74772]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,4.58917452],[3351.1,3.96428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516964815,[[3350.3,0.8628],[3350.2,0.29902],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,4.58917452],[3351.1,3.96428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516965117,[[3350.3,0.8628],[3350.2,0.29902],[3350.0,3.2078],[3349.6,2.25738022],[3349.3,0.74777]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,4.58917452],[3351.1,3.96428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516965513,[[3350.3,0.8628],[3350.2,0.29902],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,4.58917452],[3351.1,3.96428513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516966018,[[3350.3,0.8628],[3350.2,0.29902],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,2.25738022],[3351.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516966218,[[3350.3,1.16181],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022],[3347.1,14.86451151]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,2.25738022],[3351.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516966513,[[3350.3,1.16181],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022],[3348.5,42.10777432]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,2.25738022],[3351.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516966719,[[3350.3,0.8628],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022],[3348.5,42.10777432]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,2.25738022],[3351.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516966918,[[3350.3,1.16181],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022],[3348.5,42.10777432]],[[3350.4,0.29901],[3350.8,3.6608],[3350.9,1.19363],[3351.0,2.25738022],[3351.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516967513,[[3350.3,1.16181],[3350.0,3.2078],[3349.7,0.74768],[3349.6,2.25738022],[3349.1,1.49562]],[[3350.5,0.299],[3350.8,3.6608],[3350.9,0.4462],[3351.0,2.25738022],[3351.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516967716,[[3350.3,1.16181]],[[3351.1,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516967717,[[3350.4,3.2078],[3350.3,5.8628],[3350.2,2.25738022],[3349.5,0.23584783],[3348.5,1.30777432]],[[3351.4,5.5395943],[3352.5,8.20275966],[3352.7,9.37458247],[3352.9,12.0403652],[3353.4,7.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516967912,[[3350.9,2.25738022],[3350.4,3.2078],[3350.3,6.61034],[3350.2,1.246],[3350.1,2.25738022]],[[3351.4,5.5395943],[3352.5,8.20275966],[3352.7,9.37458247],[3352.9,12.0403652],[3353.4,7.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516967913,[[3350.9,2.25738022],[3350.4,3.2078],[3350.3,6.61034],[3350.2,1.246],[3350.1,2.25738022]],[[3351.4,5.5395943],[3351.6,0.4463],[3351.7,5.14885104],[3351.8,0.4526],[3352.0,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516968114,[[3351.2,0.29893],[3351.0,0.8708],[3350.9,2.25738022],[3350.8,3.2078],[3350.5,0.7475]],[[3351.4,5.8385143],[3351.6,0.4463],[3351.7,5.14885104],[3351.8,0.4526],[3352.0,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516968313,[[3351.0,41.96974],[3350.9,2.25738022],[3350.8,3.2078],[3350.5,0.7475],[3349.0,1.30777432]],[[3351.3,0.29893],[3351.4,2.3317943],[3351.6,0.4463],[3351.7,5.14885104],[3351.8,3.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516968514,[[3351.0,41.6708],[3350.9,2.25738022],[3350.8,3.2078],[3348.9,1.30777432],[3347.6,15.417]],[[3351.4,2.3317943],[3351.6,0.4463],[3351.7,5.14885104],[3351.8,3.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516968710,[[3351.2,3.2078],[3351.1,0.29894],[3351.0,41.6708],[3350.6,2.25738022],[3350.5,0.7475]],[[3351.4,0.29893],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.6604],[3351.9,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516968915,[[3351.2,3.2078],[3351.1,0.29894],[3351.0,41.6708],[3350.6,2.25738022],[3350.5,0.7475]],[[3351.3,0.29893],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.6604],[3351.9,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516969120,[[3351.2,3.2078],[3351.0,41.6708],[3350.6,2.25738022],[3350.3,0.98680868],[3349.0,11.5280901]],[[3351.3,0.29893],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.6604],[3351.9,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516969315,[[3351.2,3.2078],[3351.0,41.6708],[3350.6,2.25738022],[3350.3,0.98680868],[3350.0,0.74759]],[[3351.3,0.29893],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.6604],[3351.9,3.0789843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516969522,[[3351.2,3.2078],[3351.0,41.96975],[3350.6,2.25738022],[3350.3,0.98680868],[3350.0,0.74759]],[[3351.3,0.29893],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.6604],[3351.9,3.0789843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516970019,[[3351.2,3.2078],[3351.1,0.29894],[3351.0,41.6708],[3350.6,2.25738022],[3350.3,0.98680868]],[[3351.5,0.29891],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516970221,[[3351.2,3.2078],[3351.1,0.29894],[3351.0,41.6708],[3350.6,2.25738022],[3350.5,0.7475]],[[3351.4,0.29892],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516970615,[[3351.2,3.2078],[3351.0,41.6708],[3350.6,2.25738022]],[[3351.4,0.29892],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516970616,[[3351.2,3.2078],[3351.0,41.96975],[3350.6,2.25738022],[3350.0,0.74759],[3347.4,16.49456341]],[[3351.3,0.29893],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516970811,[[3351.2,3.2078],[3351.0,41.96975],[3350.6,2.25738022],[3350.0,0.74759],[3347.4,15.46376]],[[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715],[3389.3,0.10986692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516971019,[[3351.2,3.2078],[3351.0,41.96975],[3350.6,2.25738022],[3350.0,0.74759],[3348.8,5.06090454]],[[3351.4,0.29892],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516971519,[[3351.2,3.2078],[3351.0,41.6708],[3350.6,2.25738022],[3350.0,0.74759],[3349.7,10.71781212]],[[3351.4,0.29892],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516971720,[[3351.2,3.2078],[3351.0,41.6708],[3350.6,2.25738022],[3350.0,0.74759],[3349.7,10.71781212]],[[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715],[3372.6,1.59784345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516971922,[[3351.2,3.2078],[3351.0,41.96975],[3350.6,2.25738022],[3350.0,0.74759],[3349.7,10.71781212]],[[3351.4,0.29892],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516972423,[[3351.2,3.2078],[3351.1,0.29894],[3351.0,0.8708],[3350.6,2.25738022],[3350.0,0.74759]],[[3351.4,0.29892],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516972625,[[3351.2,3.2078],[3351.1,0.29894],[3351.0,0.8708],[3350.6,2.25738022],[3350.0,0.74759]],[[3351.4,0.29892],[3351.6,0.4463],[3351.7,0.4651],[3351.8,3.2078],[3352.1,3.0789443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516972822,[[3351.5,0.29891],[3351.2,3.2078],[3351.0,0.8708],[3350.9,2.25738022],[3350.7,41.54744]],[[3351.8,0.29888],[3352.0,3.2078],[3352.1,2.3317943],[3352.3,5.76706535],[3352.4,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516973017,[[3351.6,0.76319],[3351.2,3.2078],[3351.0,0.4341],[3350.9,3.00477022],[3350.7,41.54744]],[[3351.9,0.29888],[3352.0,3.6317],[3352.1,2.7946943],[3352.3,5.76706535],[3352.4,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516973213,[[3351.6,0.4643],[3351.2,3.2078],[3351.0,0.4341],[3350.9,3.00477022],[3350.7,41.54744]],[[3352.0,3.6317],[3352.1,2.7946943],[3352.3,5.76706535],[3352.4,0.74709],[3365.4,1017.1223649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516973419,[[3351.6,0.4643],[3351.4,0.29892],[3351.2,3.2078],[3351.0,0.4341],[3350.9,2.25738022]],[[3351.7,0.29889],[3352.0,3.6317],[3352.1,2.7946943],[3352.3,5.76706535],[3352.4,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516973822,[[3351.6,0.4643],[3351.4,0.29892],[3351.2,3.2078],[3351.0,0.4341],[3350.9,2.25738022]],[[3351.7,0.29889],[3352.0,3.6317],[3352.1,0.4629],[3352.3,4.58917452],[3352.4,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516974117,[[3351.6,0.4643],[3351.2,3.2078],[3351.0,0.4341],[3350.9,2.25738022],[3348.9,23.08548242]],[[3352.0,3.6317],[3352.1,0.4629],[3352.3,4.58917452],[3352.4,0.74709],[3365.2,1.1374062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516974322,[[3351.6,0.7632],[3351.2,3.2078],[3351.0,0.4341],[3350.9,3.00479022],[3350.7,41.78865002]],[[3351.9,0.29887],[3352.0,3.6317],[3352.1,0.4629],[3352.3,4.58917452],[3352.4,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516974517,[[3351.6,0.7632],[3351.2,3.2078],[3351.0,0.4341],[3350.9,3.00479022],[3350.7,41.78865002]],[[3351.8,0.29888],[3352.0,3.6317],[3352.1,0.4629],[3352.3,4.58917452],[3352.4,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516974819,[[3351.6,0.4643],[3351.2,3.2078],[3351.0,0.4341],[3350.9,2.25738022],[3350.7,41.04121002]],[[3352.0,3.2078],[3352.3,4.58917452],[3352.5,3.50968513],[3353.9,9.37458247],[3373.0,1.59780134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516975020,[[3351.9,0.29887],[3351.7,0.4642],[3351.6,3.6721],[3351.3,0.74732],[3351.2,2.25738022]],[[3352.0,3.2078],[3352.4,2.7556943],[3352.5,3.50968513],[3352.6,2.68438022],[3352.8,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516975225,[[3351.9,0.29887],[3351.7,0.4642],[3351.6,3.6721],[3351.3,0.74732],[3351.2,2.25738022]],[[3352.0,3.2078],[3352.3,0.29884],[3352.4,2.7556943],[3352.5,3.50968513],[3352.6,2.68438022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516976121,[[3352.3,0.29884],[3351.7,0.4642],[3351.6,3.6721],[3351.5,3.00465022],[3350.9,1.79319]],[[3352.4,5.5395943],[3352.5,3.50968513],[3352.9,2.69008022],[3353.0,5.8546888],[3353.5,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516976426,[[3352.3,0.29884],[3351.7,1.21143],[3351.6,3.6721],[3351.5,3.00465022],[3350.9,1.79319]],[[3352.4,3.2078],[3352.6,0.29881],[3352.7,2.3317943],[3352.8,3.50968513],[3352.9,3.14018022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516976717,[[3352.2,0.29884],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.6721],[3351.5,3.24628978]],[[3352.4,3.2078],[3352.5,0.29882],[3352.7,2.3317943],[3352.8,3.50968513],[3352.9,3.14018022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516976921,[[3352.3,0.4457],[3352.2,0.29884],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,3.2078],[3352.5,0.29882],[3352.7,2.3317943],[3352.8,3.50968513],[3352.9,3.14018022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516977325,[[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078],[3351.5,2.25738022],[3351.4,0.74729]],[[3352.4,3.2078],[3352.6,2.25738022],[3352.7,2.3317943],[3352.8,3.50968513],[3352.9,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516977520,[[3352.2,0.29884],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078],[3351.5,2.25738022]],[[3352.4,3.2078],[3352.5,0.29882],[3352.6,2.25738022],[3352.7,2.3317943],[3352.8,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516977722,[[3352.3,0.4397],[3352.1,0.29885],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,3.50663],[3352.6,2.25738022],[3352.7,2.3317943],[3352.8,3.50968513],[3373.8,1.59545407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516978024,[[3352.3,0.4397],[3352.1,0.29885],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,3.50663],[3352.6,2.25738022],[3352.7,2.3317943],[3352.8,3.50968513],[3365.2,0.54276706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516978224,[[3352.3,0.4397],[3352.1,0.29885],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,3.50663],[3352.6,2.25738022],[3353.0,2.7587943],[3353.2,4.25658513],[3353.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516978619,[[3352.3,0.4397],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078],[3351.2,1.28883908]],[[3352.4,3.50663],[3352.6,2.25738022],[3353.0,2.7587943],[3353.2,4.25658513],[3353.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516978819,[[3352.3,0.4397],[3352.2,0.29884],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,3.50663],[3352.6,2.25738022],[3353.0,2.7587943],[3353.2,4.25658513],[3353.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516979022,[[3352.3,0.4397],[3352.1,0.29885],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,3.50663],[3352.6,2.25738022],[3353.0,3.5057443],[3353.2,4.25658513],[3353.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516979221,[[3352.3,0.4397],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078],[3349.1,1.30777432]],[[3352.4,3.50663],[3352.6,2.25738022],[3353.0,3.5057443],[3353.2,4.25658513],[3353.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516979426,[[3352.3,0.4397],[3352.1,0.29885],[3351.9,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,3.50663],[3352.6,2.25738022],[3352.9,3.2145943],[3353.0,1.17395],[3353.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516979623,[[3352.3,0.4397],[3352.1,0.29885],[3351.7,0.4642],[3351.6,3.2078],[3349.2,1.30777432]],[[3352.4,3.50663],[3352.6,2.25738022],[3352.9,3.2145943],[3353.0,1.17395],[3353.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516979930,[[3352.3,0.4397],[3352.1,0.29885],[3351.7,0.4642],[3351.6,3.2078],[3349.0,1.30777432]],[[3352.4,3.50663],[3352.6,2.25738022],[3352.9,3.2145943],[3353.0,1.17395],[3353.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516980132,[[3352.3,0.4397],[3352.1,0.29885],[3351.8,40.8],[3351.7,0.4642],[3351.6,3.2078]],[[3352.4,0.29883],[3352.9,3.2145943],[3353.0,4.38175],[3353.1,5.76706535],[3364.3,1.13430295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516980326,[[3352.3,0.4397],[3352.1,0.29885],[3351.8,40.8],[3351.7,0.4642],[3351.6,3.95505]],[[3352.4,0.29883],[3352.9,3.2145943],[3353.0,4.38175],[3353.1,5.76706535],[3364.3,1.13430295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516980528,[[3352.3,0.4397],[3352.2,0.29884],[3351.8,40.8],[3351.7,0.4642],[3351.6,3.95505]],[[3352.4,0.29883],[3352.9,3.2145943],[3353.0,4.38175],[3353.1,5.76706535],[3364.3,1.13430295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516980722,[[3351.8,40.8],[3351.7,0.4642],[3351.6,3.2078],[3351.2,0.2984],[3351.1,0.74735]],[[3352.1,0.29886],[3352.8,0.747],[3352.9,0.8828],[3353.0,6.7135443],[3353.1,5.76706535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516980930,[[3352.0,0.29886],[3351.9,0.4307],[3351.7,0.4642],[3351.6,3.2078],[3351.3,0.74732]],[[3352.3,0.29884],[3352.8,0.747],[3352.9,0.8828],[3353.0,6.7135443],[3353.1,5.76706535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516981431,[[3352.0,0.29886],[3351.9,0.4307],[3351.7,0.4642],[3351.6,44.0078],[3351.3,0.74732]],[[3352.3,0.29884],[3352.8,0.747],[3352.9,0.8828],[3353.0,6.7135443],[3353.1,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516981624,[[3352.0,0.29886],[3351.9,0.4307],[3351.7,0.4642],[3351.6,44.0078],[3351.3,0.74732]],[[3352.2,0.29885],[3352.8,0.747],[3352.9,0.8828],[3353.0,6.7135443],[3353.1,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516982130,[[3351.9,0.4307],[3351.7,0.4642],[3351.6,44.0078],[3351.3,0.74732],[3351.1,0.98738605]],[[3352.9,0.8828],[3353.0,6.7135443],[3353.1,2.25738022],[3353.4,7.472],[3383.5,0.10986692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516982332,[[3351.9,0.72957],[3351.7,0.4642],[3351.6,44.0078],[3351.3,0.74732],[3351.1,0.98738605]],[[3352.2,0.29885],[3352.7,0.74701],[3352.9,0.8828],[3353.0,6.7135443],[3353.1,5.76706535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516982534,[[3351.9,0.4307],[3351.7,0.76309],[3351.6,3.2078],[3351.3,1.245],[3351.1,0.74735]],[[3352.0,0.29886],[3352.6,3.2078],[3352.8,3.00437022],[3352.9,0.8828],[3353.0,2.7587943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516982732,[[3351.6,3.2078],[3351.2,2.25738022],[3350.8,1.99241],[3350.7,9.22247212],[3350.6,0.74746]],[[3352.5,0.74705],[3352.6,3.2078],[3352.8,2.25738022],[3352.9,6.12579445],[3353.0,2.7587943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516983035,[[3351.6,3.2078],[3351.4,0.4307],[3351.2,41.2411],[3350.9,2.25738022],[3350.7,9.22247212]],[[3351.7,0.29889],[3351.9,0.4463],[3352.1,0.74715],[3352.2,3.2078],[3352.3,0.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516983222,[[3351.6,3.2078],[3351.2,41.2411],[3350.9,2.25738022],[3350.7,9.22247212]],[[3351.7,0.29889],[3351.9,0.4463],[3352.1,0.74715],[3352.2,3.2078],[3352.3,0.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516983223,[[3351.6,3.2078],[3351.2,0.29893],[3350.9,2.25738022],[3350.7,9.22247212],[3350.6,0.74746]],[[3351.7,0.29889],[3351.9,0.4463],[3352.1,0.74715],[3352.2,5.46518022],[3352.3,0.74711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516983422,[[3351.1,3.50674],[3351.0,0.4307],[3350.8,0.4411],[3350.7,9.22247212],[3350.6,2.25738022]],[[3351.9,0.4463],[3352.1,0.74715],[3352.2,5.46518022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516983423,[[3351.1,3.50674],[3351.0,0.4307],[3350.8,0.4411],[3350.7,9.22247212],[3350.6,2.25738022]],[[3351.3,0.29893],[3351.8,0.74722],[3351.9,0.4463],[3352.0,0.4611],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516983628,[[3351.1,3.50674],[3351.0,0.4307],[3350.9,41.2457],[3350.8,0.4411],[3350.7,9.22247212]],[[3351.3,0.29893],[3351.6,0.4432],[3351.9,1.19349],[3352.0,0.4611],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516984031,[[3351.1,3.2078],[3351.0,0.72965],[3350.9,41.2457],[3350.8,0.4411],[3350.5,0.7475]],[[3351.2,0.29893],[3351.6,0.4432],[3351.9,1.19349],[3352.0,0.4611],[3352.1,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516984431,[[3351.1,3.2078],[3351.0,0.72965],[3350.9,41.2457],[3350.8,0.4411],[3350.3,0.74753]],[[3351.2,0.29893],[3351.6,0.4432],[3351.7,0.74724],[3351.8,3.2078],[3351.9,1.19349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516984634,[[3351.1,3.2078],[3351.0,0.4307],[3350.9,41.54466],[3350.8,0.4411],[3350.3,0.74753]],[[3351.2,0.29893],[3351.6,0.4432],[3351.7,0.74724],[3351.8,3.2078],[3351.9,1.19349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516985334,[[3351.1,3.2078],[3351.0,0.4307],[3350.9,0.74466],[3350.8,0.4411],[3350.3,0.74753]],[[3351.2,0.29893],[3351.6,0.4432],[3351.7,0.74724],[3351.8,3.2078],[3351.9,1.19349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516986331,[[3351.1,3.2078],[3350.1,0.74759],[3350.0,0.5],[3348.8,22.83742642],[3347.9,1.30777432]],[[3351.2,0.29893],[3351.6,0.4432],[3351.7,0.74724],[3351.8,3.2078],[3351.9,2.70368022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516986537,[[3351.1,3.2078],[3350.7,0.29897],[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5]],[[3351.2,0.29893],[3351.5,0.74728],[3351.6,0.4432],[3351.7,0.74724],[3351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516986837,[[3351.1,3.2078],[3350.8,0.29897],[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5]],[[3351.2,0.29893],[3351.5,0.74728],[3351.6,0.4432],[3351.7,0.74724],[3351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516987247,[[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5]],[[3351.5,0.74728],[3351.6,0.4432],[3351.7,0.74724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516987248,[[3350.9,3.2078],[3350.7,0.29898],[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5]],[[3351.4,0.29892],[3351.5,0.74728],[3351.6,3.651],[3351.7,0.74724],[3369.1,1.59190125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516987448,[[3350.9,3.2078],[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5]],[[3351.4,0.29892],[3351.5,0.74728],[3351.6,3.651],[3351.7,0.74724],[3369.1,1.59190125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516987449,[[3350.9,3.2078],[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5],[3348.2,24.36395462]],[[3351.5,0.74728],[3351.6,3.651],[3351.7,0.74724],[3369.1,1.59190125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516987642,[[3350.9,3.2078],[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5],[3348.2,23.0561803]],[[3351.3,0.4533],[3351.5,0.74728],[3351.6,3.651],[3351.7,0.74724],[3351.9,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516987848,[[3350.9,3.2078],[3350.4,1.3223],[3350.1,0.74759],[3350.0,0.5],[3349.6,9.26479]],[[3351.3,0.4533],[3351.5,0.74728],[3351.6,3.651],[3351.7,0.74724],[3351.9,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516988048,[[3350.9,3.2078],[3350.4,1.3223],[3350.1,0.74759],[3350.0,1.745],[3349.6,9.26479]],[[3351.3,0.4533],[3351.5,0.74728],[3351.6,3.651],[3351.7,0.74724],[3351.9,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516988348,[[3350.5,3.2078],[3350.4,1.3223],[3350.3,2.25738022],[3350.0,0.5],[3349.6,8.96639]],[[3351.3,0.4533],[3351.5,0.74728],[3351.6,5.90838022],[3351.7,1.99224],[3352.5,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516988544,[[3350.4,1.3223],[3350.3,2.25738022],[3350.1,3.2078],[3350.0,0.5],[3349.7,0.74768]],[[3351.3,0.4533],[3351.5,0.74728],[3351.6,5.90838022],[3351.7,1.245],[3352.1,5.246918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516988844,[[3350.4,1.3223],[3350.3,0.299],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,40.8]],[[3350.6,0.29898],[3351.2,3.95514],[3351.3,2.71068022],[3351.5,0.74728],[3351.6,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516989051,[[3350.4,1.3223],[3350.3,0.299],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,40.8]],[[3350.6,0.29898],[3351.2,4.40564],[3351.3,2.71068022],[3351.5,0.74728],[3351.6,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516989553,[[3350.1,3.50682],[3350.0,2.75738022],[3349.9,40.8],[3349.4,11.21618212],[3349.2,12.2758601]],[[3350.4,0.299],[3351.0,0.74737],[3351.1,0.74735],[3351.2,3.6583],[3351.3,2.71068022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516989743,[[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477],[3349.5,0.8751],[3349.4,11.45411433]],[[3350.4,0.299],[3350.5,0.4435],[3351.0,0.74737],[3351.1,0.74735],[3351.2,3.6583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516989943,[[3350.3,0.29901],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477],[3349.6,0.74767]],[[3350.5,0.29899],[3351.1,0.74735],[3351.2,3.6583],[3351.5,0.74728],[3368.4,1.59190125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516990148,[[3350.3,0.29901],[3350.2,0.4302],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477]],[[3350.5,0.29899],[3350.9,0.4435],[3351.1,0.74735],[3351.2,3.6583],[3351.5,0.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516990450,[[3350.2,0.72921],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477],[3349.4,10.20811433]],[[3350.5,0.29899],[3350.9,0.4435],[3351.1,0.74735],[3351.2,3.6583],[3351.5,0.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516990650,[[3350.2,0.72921],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477],[3349.5,1.6909]],[[3350.5,0.29899],[3350.9,0.4435],[3351.1,0.74735],[3351.2,3.6583],[3351.5,0.74728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516990846,[[3350.2,0.72921],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477],[3349.5,1.6909]],[[3350.5,0.29899],[3350.9,0.4435],[3351.1,0.74735],[3351.2,3.6583],[3351.4,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516991051,[[3350.2,0.4302],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477],[3349.5,1.6909]],[[3350.9,0.4435],[3351.1,0.74735],[3351.2,3.6583],[3351.4,2.3317943],[3368.6,2.96412015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516991351,[[3350.2,0.72921],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477],[3349.5,1.6909]],[[3350.9,0.4435],[3351.1,0.74735],[3351.2,3.6583],[3351.4,2.3317943],[3368.6,2.96412015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516991551,[[3350.3,0.29901],[3350.2,0.4302],[3350.1,3.2078],[3350.0,2.75738022],[3349.9,41.2477]],[[3350.9,0.4435],[3351.1,0.74735],[3351.2,3.6583],[3351.4,2.3317943],[3368.3,22.68471175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516991846,[[3350.8,0.29895],[3350.5,3.2078],[3350.3,2.25738022],[3350.2,1.63683],[3350.0,0.5]],[[3351.2,3.6583],[3351.4,2.3317943],[3368.3,22.68471175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516991847,[[3350.8,0.29895],[3350.5,3.2078],[3350.3,2.25738022],[3350.2,1.63683],[3350.0,0.5]],[[3351.0,0.29895],[3351.2,3.2078],[3351.3,0.4533],[3351.4,2.3317943],[3351.5,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516992151,[[3351.0,0.29895],[3350.9,0.4477],[3350.6,2.25738022],[3350.5,3.2078],[3350.4,0.7475]],[[3351.2,3.2078],[3351.3,0.75222],[3351.4,2.3317943],[3351.5,3.50968513],[3351.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516992351,[[3351.1,0.29894],[3350.9,0.4477],[3350.6,2.25738022],[3350.5,3.2078],[3350.4,0.7475]],[[3351.2,3.2078],[3351.3,0.75222],[3351.4,2.3317943],[3351.5,3.50968513],[3351.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516992548,[[3351.1,41.09894],[3351.0,0.8949],[3350.9,0.4477],[3350.6,2.25738022],[3350.5,3.2078]],[[3351.2,3.2078],[3351.4,2.6307043],[3351.5,3.50968513],[3351.6,0.4435],[3351.9,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516992855,[[3351.1,40.8],[3351.0,1.19384],[3350.9,0.4477],[3350.6,2.25738022],[3350.5,3.2078]],[[3351.2,3.2078],[3351.3,0.29892],[3351.4,2.3317943],[3351.5,3.50968513],[3351.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516993153,[[3351.1,40.8],[3351.0,1.19384],[3350.9,3.6555],[3350.6,2.25738022],[3332.1,2.94631349]],[[3351.3,0.29892],[3351.4,2.3317943],[3351.5,3.50968513],[3351.6,3.6513],[3369.2,2.9716656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516993449,[[3351.1,40.8],[3351.0,1.19384],[3350.9,3.6555],[3350.6,2.25738022],[3349.0,1.30777432]],[[3351.3,0.29892],[3351.4,2.3317943],[3351.5,3.50968513],[3351.6,3.6513],[3352.7,11.63196269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516993644,[[3351.1,40.8],[3351.0,1.19384],[3350.9,3.6555],[3350.6,2.25738022],[3350.3,1.48728651]],[[3351.3,0.29892],[3351.4,2.3317943],[3351.5,3.50968513],[3351.6,3.6513],[3352.1,1.48738199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516993840,[[3351.1,40.8],[3351.0,0.8949],[3350.9,5.91288022],[3350.6,0.74745],[3350.3,1.48728651]],[[3351.6,3.2078],[3352.1,2.3317943],[3352.3,3.50968513],[3352.5,4.68375104],[3352.7,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516994051,[[3351.1,40.8],[3351.0,0.4358],[3350.9,5.91288022],[3350.5,0.74747],[3350.4,0.4513]],[[3351.6,3.2078],[3352.0,0.4324],[3352.1,2.3317943],[3352.2,4.24650022],[3352.3,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516994351,[[3351.4,0.29891],[3351.2,0.4513],[3351.1,40.8],[3351.0,0.4358],[3350.9,5.91288022]],[[3351.6,3.2078],[3352.1,2.3317943],[3352.2,4.24650022],[3352.3,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516994352,[[3351.4,0.29891],[3351.2,0.4513],[3351.1,40.8],[3351.0,0.4358],[3350.9,5.91288022]],[[3351.6,3.2078],[3351.7,0.29889],[3352.1,2.7795943],[3352.2,4.24650022],[3352.3,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516995146,[[3351.4,0.29891],[3351.2,0.4513],[3351.1,40.8],[3351.0,0.4358],[3350.9,5.91288022]],[[3351.6,3.2078],[3351.7,0.29889],[3352.1,0.4478],[3352.2,3.49938022],[3352.3,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516995543,[[3351.5,0.2989],[3351.2,2.70868022],[3351.1,40.8],[3351.0,0.4358],[3350.9,4.40288]],[[3351.6,3.2078],[3351.8,0.74638],[3352.1,0.4478],[3352.5,6.51412535],[3352.8,0.74699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516995750,[[3352.0,0.29886],[3351.5,5.46518022],[3351.3,0.74731],[3351.2,5.4513],[3351.1,42.042]],[[3352.3,0.29883],[3352.4,5.5395943],[3352.5,3.50968513],[3352.8,3.00437022],[3352.9,7.33971788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516996049,[[3352.0,0.29886],[3351.8,2.25738022],[3351.6,0.8667],[3351.5,3.2078],[3351.3,0.74731]],[[3352.4,5.5395943],[3352.5,3.50968513],[3352.6,0.4585],[3352.8,1.20729],[3352.9,7.0966888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516996249,[[3352.0,0.29886],[3351.8,2.25738022],[3351.6,0.8667],[3351.5,3.2078],[3351.3,0.74731]],[[3352.2,0.29884],[3352.4,5.5395943],[3352.5,3.50968513],[3352.6,0.4585],[3352.8,1.20729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516996548,[[3351.7,0.29888],[3351.6,0.8667],[3351.5,5.46518022],[3351.3,1.242],[3351.1,41.54734]],[[3352.0,0.29886],[3352.4,3.2078],[3352.6,0.4585],[3352.7,2.3317943],[3352.8,3.46467022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516996743,[[3351.6,0.8667],[3351.5,5.46518022],[3351.3,1.242],[3351.1,41.54734],[3349.5,1.30777432]],[[3352.0,0.29886],[3352.4,3.2078],[3352.6,1.20552],[3352.7,2.3317943],[3352.8,3.46467022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516997046,[[3351.6,0.8667],[3351.5,5.46518022],[3351.3,1.242],[3351.1,41.54734],[3350.2,9.72247212]],[[3352.1,0.29885],[3352.4,3.2078],[3352.6,0.4585],[3352.7,2.3317943],[3352.8,3.46467022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516997246,[[3351.9,0.29886],[3351.6,0.8667],[3351.5,5.46518022],[3351.3,1.242],[3351.1,41.54734]],[[3352.1,0.29885],[3352.4,3.2078],[3352.6,0.4585],[3352.7,2.3317943],[3352.8,3.46467022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516997449,[[3352.0,3.2078],[3351.8,2.25738022],[3351.6,0.8667],[3351.5,0.74726],[3351.4,2.25738022]],[[3352.5,0.29881],[3352.6,0.4585],[3352.7,2.3317943],[3352.8,3.6681],[3353.1,5.43068104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516997748,[[3352.0,3.2078],[3351.9,0.442],[3351.8,2.25738022],[3351.6,0.8667],[3351.5,0.74726]],[[3352.4,0.29882],[3352.6,0.4585],[3352.7,2.3317943],[3352.8,3.6681],[3353.1,5.43068104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516997957,[[3352.1,0.29884],[3352.0,3.2078],[3351.9,0.442],[3351.8,2.25738022],[3351.6,0.8667]],[[3352.4,0.29882],[3352.6,0.4585],[3352.7,2.3317943],[3352.8,3.6681],[3353.1,5.43068104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516998148,[[3352.1,0.29884],[3352.0,3.2078],[3351.9,0.442],[3351.8,2.25738022],[3351.6,0.8667]],[[3352.4,0.29882],[3352.6,0.4585],[3352.8,3.6681],[3352.9,3.5737943],[3353.0,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516998455,[[3352.0,3.2078],[3351.9,0.442],[3351.8,2.25738022],[3351.7,0.7472],[3351.6,0.8667]],[[3352.6,0.4585],[3352.8,3.6681],[3352.9,3.5737943],[3353.0,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516998456,[[3352.0,3.2078],[3351.9,0.442],[3351.8,2.25738022],[3351.7,0.7472],[3351.6,0.8667]],[[3352.6,0.7573],[3352.8,3.6681],[3352.9,3.5737943],[3353.0,2.25738022],[3353.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516998750,[[3352.0,3.2078],[3351.9,0.442],[3351.8,2.25738022],[3351.7,0.7472],[3351.6,0.8667]],[[3352.8,3.6681],[3352.9,2.3317943],[3353.1,3.50968513],[3353.3,8.41720877],[3369.9,1.59823107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516999050,[[3352.5,0.29881],[3352.1,2.25738022],[3352.0,3.2078],[3351.9,0.442],[3351.7,0.7472]],[[3352.7,0.29879],[3352.8,3.2078],[3352.9,2.3317943],[3353.0,0.4202],[3353.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516999245,[[3352.6,0.4516],[3352.4,5.46518022],[3351.9,1.18915],[3351.6,0.4232],[3351.5,0.23288159]],[[3352.8,3.2078],[3352.9,2.3317943],[3353.0,0.4202],[3353.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516999246,[[3352.6,0.4516],[3352.4,5.46518022],[3351.9,1.18915],[3351.6,0.4232],[3351.5,0.23288159]],[[3352.8,3.2078],[3352.9,2.3317943],[3353.0,0.4202],[3353.1,3.50968513],[3353.2,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516999449,[[3352.7,0.29879],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,0.74711],[3351.9,6.18915]],[[3352.8,3.2078],[3352.9,2.3317943],[3353.0,0.71896],[3353.1,3.50968513],[3353.2,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516999648,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,0.74711],[3351.9,1.18915]],[[3352.8,3.2078],[3352.9,2.3317943],[3353.0,0.71896],[3353.1,3.50968513],[3353.2,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517000352,[[3352.7,0.4359],[3352.6,0.4516],[3352.4,5.46518022],[3351.9,1.18915],[3351.0,6.95431781]],[[3352.8,3.2078],[3353.0,0.4202],[3353.2,0.4415],[3353.5,2.3317943],[3353.6,5.76706535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517000654,[[3352.7,0.4359],[3352.6,0.4516],[3352.4,5.46518022],[3351.9,1.18915],[3351.6,0.74721]],[[3353.0,0.71897],[3353.2,3.6493],[3353.5,2.3317943],[3353.6,5.76706535],[3353.7,0.74677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517000951,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.0,40.8],[3351.9,1.18915]],[[3353.0,0.29877],[3353.2,3.2078],[3353.5,2.3317943],[3353.6,5.76706535],[3353.7,0.74677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517001151,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.0,40.8],[3351.9,1.18915]],[[3353.0,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.5,2.3317943],[3353.6,6.20856535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517001945,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.0,40.8],[3351.9,1.18915]],[[3353.0,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517002548,[[3352.8,0.29878],[3352.7,0.4359],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,0.7471]],[[3353.1,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517002749,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,0.7471],[3349.0,1.03080341]],[[3353.0,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517002950,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,40.8],[3351.6,0.74721]],[[3353.0,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517003150,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,42.042],[3351.6,0.74721]],[[3353.0,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517003350,[[3352.7,0.4359],[3352.6,0.75039],[3352.4,5.46518022],[3352.1,1.242],[3351.6,0.74721]],[[3352.9,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517003759,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,1.242],[3351.6,0.74721]],[[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517003760,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,1.242],[3351.6,0.74721]],[[3353.0,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517004251,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,1.242],[3350.3,1.30777432]],[[3353.0,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517004452,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,1.98911],[3350.3,1.30777432]],[[3353.0,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517004758,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,1.98911],[3350.4,1.80777432]],[[3353.0,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517005052,[[3352.7,0.73469],[3352.6,0.4516],[3352.4,5.46518022],[3352.1,1.98911],[3350.4,0.5]],[[3353.0,0.29877],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,1.242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517005252,[[3352.7,0.4359],[3352.6,0.7504],[3352.4,3.2078],[3352.1,2.25738022],[3351.6,0.74722]],[[3352.9,0.29878],[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,2.69888022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517005454,[[3352.6,0.4516],[3352.4,3.2078],[3352.1,2.25738022],[3352.0,1.242],[3351.9,0.442]],[[3353.2,3.2078],[3353.3,2.25738022],[3353.4,0.4189],[3353.5,0.74681],[3353.6,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517005655,[[3352.6,0.4516],[3352.4,3.2078],[3352.2,0.4527],[3352.1,2.25738022],[3352.0,1.242]],[[3353.2,3.2078],[3353.3,2.25738022],[3353.4,0.4189],[3353.5,0.74681],[3353.6,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517005857,[[3352.6,0.4516],[3352.5,0.2988],[3352.4,3.2078],[3352.2,0.4527],[3352.1,2.25738022]],[[3352.8,0.29878],[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,3.94088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517006460,[[3352.6,0.4516],[3352.4,3.2078],[3352.2,0.4527],[3352.1,2.25738022],[3348.7,1.03080341]],[[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,3.94088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517006659,[[3352.6,0.4516],[3352.4,3.2078],[3352.2,0.4527],[3352.1,2.25738022]],[[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,3.94088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517006660,[[3352.6,0.7504],[3352.4,3.2078],[3352.2,0.4527],[3352.1,2.25738022],[3348.8,1.03080341]],[[3352.9,0.29878],[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,3.94088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517006959,[[3352.6,0.4516],[3352.4,3.2078],[3352.2,0.4527],[3352.1,2.25738022],[3352.0,1.98913]],[[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,3.94088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517006960,[[3352.6,0.4516],[3352.4,3.2078],[3352.2,0.4527],[3352.1,2.25738022],[3352.0,1.98913]],[[3353.0,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,3.94088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517007159,[[3352.8,0.29878],[3352.6,0.4516],[3352.4,5.46518022],[3352.2,0.4527],[3352.0,1.98913]],[[3353.1,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.5,0.74681],[3353.6,3.94088022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517007360,[[3352.9,0.441],[3352.8,0.29878],[3352.7,0.4365],[3352.6,0.4516],[3352.4,5.46518022]],[[3353.1,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.6,3.94088022],[3353.8,3.0785543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517007758,[[3352.9,0.441],[3352.8,0.29878],[3352.7,0.4365],[3352.6,0.4516],[3352.4,5.46518022]],[[3353.1,0.29876],[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,3.0785543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517008054,[[3352.9,0.441],[3352.7,0.4365],[3352.6,0.4516],[3352.4,5.46518022],[3352.2,0.74708]],[[3353.2,3.2078],[3353.4,0.4189],[3353.6,2.69888022],[3353.8,3.0785543],[3353.9,5.21028513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517008250,[[3353.1,0.29875],[3352.9,0.441],[3352.7,2.69388022],[3352.6,0.4516],[3352.4,3.95484]],[[3353.2,3.2078],[3353.4,0.71763],[3353.6,0.4415],[3353.8,2.3317943],[3353.9,6.22666535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517008446,[[3353.1,0.29875],[3352.9,0.441],[3352.7,2.69388022],[3352.6,1.1986],[3352.4,3.95484]],[[3353.4,0.4189],[3353.6,0.74021],[3353.8,2.3317943],[3353.9,3.96928513],[3354.2,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517008651,[[3353.4,0.29873],[3353.0,2.25738022],[3352.9,3.6488],[3352.8,0.74696],[3352.7,0.4365]],[[3353.7,3.50651],[3353.8,2.3317943],[3353.9,3.50968513],[3354.2,3.49838022],[3371.1,1.59462384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517008855,[[3353.5,0.8819],[3353.4,0.29873],[3353.0,2.25738022],[3352.9,3.2078],[3352.8,0.74696]],[[3353.7,3.50651],[3353.8,2.3317943],[3353.9,3.50968513],[3354.0,0.4314],[3354.2,2.70208022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517009053,[[3353.5,1.18062],[3353.0,2.25738022],[3352.9,3.2078],[3352.8,0.74696],[3350.7,1.30777432]],[[3353.7,3.2078],[3353.8,2.6304843],[3353.9,3.50968513],[3354.0,0.4314],[3354.2,2.70208022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517009255,[[3353.5,0.8819],[3353.0,2.25738022],[3352.9,3.2078],[3352.8,1.98796],[3351.1,9.22247212]],[[3353.7,3.2078],[3353.8,2.3317943],[3353.9,3.50968513],[3354.0,0.4314],[3354.2,2.70208022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517009556,[[3353.5,0.8819],[3353.3,5.46518022],[3353.0,0.74691],[3352.8,1.98796],[3352.1,1.49421]],[[3353.9,2.3317943],[3354.0,0.4314],[3354.1,6.71748513],[3354.2,0.4447],[3354.3,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517009757,[[3353.8,0.29869],[3353.6,0.4368],[3353.5,0.8819],[3353.3,5.46518022],[3353.0,0.74691]],[[3353.9,2.3317943],[3354.0,0.4314],[3354.1,7.01615513],[3354.2,0.4447],[3354.3,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517009956,[[3353.8,0.29869],[3353.6,2.69418022],[3353.5,0.8819],[3353.3,3.2078],[3353.0,0.74691]],[[3353.9,2.3317943],[3354.1,7.01615513],[3354.3,4.68375104],[3354.5,5.8546888],[3354.9,9.28831707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517010260,[[3353.7,0.2987],[3353.6,2.69418022],[3353.5,0.8819],[3353.3,3.2078],[3353.0,0.74691]],[[3353.9,2.3317943],[3354.1,7.01615513],[3354.3,4.68375104],[3354.4,0.4238],[3354.5,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517010462,[[3353.8,0.29869],[3353.6,2.69418022],[3353.5,0.8819],[3353.3,3.2078],[3352.8,1.241]],[[3353.9,2.3317943],[3354.1,6.71748513],[3354.3,4.68375104],[3354.5,5.8546888],[3354.6,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517010659,[[3353.7,3.95456],[3353.6,2.69418022],[3353.5,0.8819],[3353.4,0.74682],[3352.8,1.241]],[[3354.5,3.2078],[3354.7,2.6304143],[3354.8,0.4238],[3354.9,3.50968513],[3355.1,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517010854,[[3354.0,2.25738022],[3353.7,3.95456],[3353.6,1.6778],[3353.5,0.8819],[3353.4,0.74682]],[[3354.5,3.2078],[3354.7,2.6304143],[3354.8,0.4238],[3354.9,3.50968513],[3355.1,5.12845104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517011049,[[3354.0,2.25738022],[3353.8,40.8],[3353.7,3.2078],[3353.6,1.6778],[3353.5,0.8819]],[[3354.5,3.2078],[3354.7,2.3317943],[3354.8,0.4238],[3354.9,3.50968513],[3355.1,5.12845104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517011259,[[3354.1,0.76326],[3353.8,40.8],[3353.7,5.46518022],[3353.6,1.6778],[3353.5,0.4409]],[[3354.5,3.50643],[3354.7,2.3317943],[3354.8,0.4238],[3354.9,3.50968513],[3355.1,5.12845104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517011459,[[3354.2,0.72575],[3354.1,0.4646],[3353.8,40.8],[3353.7,5.46518022],[3353.6,1.6778]],[[3354.5,3.2078],[3354.6,0.29862],[3354.7,2.3317943],[3354.8,0.4238],[3354.9,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517011856,[[3354.2,0.72575],[3354.1,0.4646],[3354.0,2.25738022],[3353.8,40.8],[3353.7,3.2078]],[[3354.5,3.2078],[3354.6,0.29862],[3354.7,2.3317943],[3354.8,0.4238],[3354.9,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517012062,[[3354.3,0.29864],[3354.2,0.4271],[3354.1,0.4646],[3354.0,2.25738022],[3353.8,40.8]],[[3354.5,3.2078],[3354.7,0.29862],[3354.8,0.4238],[3355.1,0.4447],[3355.2,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517012255,[[3354.2,0.4271],[3354.1,0.4646],[3354.0,2.25738022],[3353.8,40.8],[3349.9,20.7505622]],[[3354.5,3.2078],[3354.8,0.4238],[3355.1,0.4447],[3355.4,0.4362],[3355.5,6.00375945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517012561,[[3354.5,0.29862],[3354.3,2.71478022],[3354.2,0.4271],[3354.1,3.6724],[3353.8,40.8]],[[3354.9,3.5064],[3355.1,0.4447],[3355.4,0.4362],[3355.5,5.76706535],[3356.0,0.74625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517012856,[[3354.3,2.71478022],[3354.2,0.4271],[3354.1,3.6724],[3353.9,0.7467],[3353.8,40.8]],[[3354.9,3.5064],[3355.1,0.4447],[3355.2,0.4626],[3355.4,0.4362],[3355.5,5.76706535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517013057,[[3354.5,0.29863],[3354.3,2.71478022],[3354.2,0.4271],[3354.1,3.6724],[3353.9,0.7467]],[[3354.8,0.2986],[3354.9,3.2078],[3355.1,0.4447],[3355.2,0.4626],[3355.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517013258,[[3354.4,0.29864],[3354.3,2.71478022],[3354.2,0.4271],[3354.1,3.6724],[3353.4,0.74681]],[[3354.8,0.2986],[3354.9,3.2078],[3355.1,0.4447],[3355.2,0.4626],[3355.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517013650,[[3354.5,0.29863],[3354.3,2.71478022],[3354.2,0.4271],[3354.1,3.6724],[3353.4,0.74681]],[[3354.8,0.2986],[3354.9,3.2078],[3355.1,0.4447],[3355.2,0.4626],[3355.3,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517013852,[[3354.5,0.29863],[3354.3,2.71478022],[3354.2,0.4271],[3354.1,3.6724],[3353.6,1.47411105]],[[3354.8,0.2986],[3354.9,3.2078],[3355.1,0.4447],[3355.2,0.4626],[3355.3,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517014365,[[3354.6,2.55599022],[3354.5,3.2078],[3354.3,0.4574],[3354.2,0.4271],[3354.1,0.4646]],[[3355.0,0.29859],[3355.1,0.4447],[3355.2,0.4626],[3355.3,3.2078],[3355.5,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517014655,[[3354.6,2.55600022],[3354.5,3.2078],[3354.3,0.4574],[3354.2,0.4271],[3354.1,0.4646]],[[3354.9,0.29859],[3355.2,0.4626],[3355.3,3.2078],[3355.5,2.3317943],[3355.6,3.94798513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517014860,[[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.241],[3352.7,9.21169803]],[[3355.2,2.71998022],[3355.3,3.2078],[3355.6,2.7700943],[3355.7,3.74529993],[3355.8,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517015159,[[3354.2,0.72575],[3354.1,3.6724],[3354.0,2.25738022],[3353.7,0.4391],[3353.6,1.241]],[[3354.5,0.29863],[3355.1,1.17435],[3355.2,2.71998022],[3355.3,3.95421],[3355.6,2.7700943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517015455,[[3354.2,0.72575],[3354.1,3.6724],[3354.0,2.25738022],[3353.7,0.4391],[3353.6,1.98778]],[[3354.5,0.29863],[3355.1,1.17435],[3355.2,2.71998022],[3355.3,3.95421],[3355.6,2.7700943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517015662,[[3354.3,0.29864],[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.7,0.4391]],[[3354.6,0.29863],[3355.1,0.4279],[3355.2,0.4626],[3355.3,3.95421],[3355.5,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517016355,[[3354.5,0.29863],[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.8,0.74676]],[[3354.8,0.29862],[3355.2,0.4626],[3355.3,3.95421],[3355.5,2.25738022],[3357.5,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517016556,[[3354.3,2.25738022],[3354.2,0.4271],[3354.1,3.6724],[3353.8,0.74676],[3353.1,40.8]],[[3355.2,0.4626],[3355.3,3.2078],[3355.5,2.25738022],[3355.7,2.9953091],[3357.5,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517016751,[[3354.4,0.29864],[3354.3,2.25738022],[3354.2,0.4271],[3354.1,3.6724],[3353.8,0.74676]],[[3355.1,0.29859],[3355.2,0.4626],[3355.3,3.2078],[3355.4,0.74641],[3355.5,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517017059,[[3354.3,0.29865],[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3352.9,1.49392]],[[3354.6,0.29864],[3355.2,1.20906],[3355.3,3.2078],[3355.4,0.74641],[3355.5,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517017260,[[3354.2,0.72576],[3354.1,3.6724],[3354.0,2.25738022],[3352.9,1.49392],[3351.0,1.30777432]],[[3354.5,0.29865],[3355.1,0.74647],[3355.2,0.4626],[3355.3,3.2078],[3355.4,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517017461,[[3354.2,0.72576],[3354.1,3.6724],[3354.0,2.25738022],[3352.9,1.49392],[3352.4,9.22247212]],[[3354.5,0.29865],[3355.1,0.74647],[3355.2,0.4626],[3355.3,3.2078],[3355.4,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517017958,[[3354.2,0.72576],[3354.1,3.6724],[3354.0,2.25738022],[3353.3,0.2984],[3353.0,0.2984]],[[3354.5,0.29865],[3355.1,0.74647],[3355.2,0.4626],[3355.3,3.2078],[3355.4,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517018157,[[3354.2,0.72576],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,0.74678],[3353.3,0.2984]],[[3355.2,0.4626],[3355.3,3.2078],[3355.4,0.74641],[3356.9,8.20275966],[3373.1,2.95208221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517018462,[[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778],[3353.4,0.24290189]],[[3355.0,0.74648],[3355.2,5.4626],[3355.3,3.2078],[3355.4,0.74641],[3355.8,3.8244443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517018664,[[3354.2,0.72575],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778],[3353.4,0.24290189]],[[3355.0,0.74648],[3355.2,0.4626],[3355.3,3.2078],[3355.4,1.98741],[3355.8,3.8244443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517018961,[[3354.3,0.29865],[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778]],[[3354.5,0.29864],[3355.0,0.74648],[3355.2,0.4626],[3355.3,3.2078],[3355.4,1.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517019357,[[3354.3,0.29865],[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778]],[[3354.5,0.29864],[3354.9,3.2078],[3355.0,0.74648],[3355.2,0.4626],[3355.4,1.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517019565,[[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778],[3350.7,1.30777432]],[[3354.9,3.2078],[3355.0,0.74648],[3355.2,0.4626],[3355.4,1.98741],[3373.1,2.95231583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517019758,[[3354.2,0.72576],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778],[3350.7,1.30777432]],[[3354.4,0.29865],[3354.9,3.2078],[3355.0,0.74648],[3355.2,0.4626],[3355.4,1.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517019958,[[3354.3,0.29866],[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778]],[[3354.4,0.17801864],[3354.9,3.2078],[3355.0,0.74648],[3355.2,0.4626],[3355.4,1.98741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517020154,[[3354.2,0.4271],[3354.1,3.6724],[3354.0,2.25738022],[3353.6,1.98778],[1984.3,4.71892784]],[[3354.9,3.2078],[3355.2,0.4626],[3355.4,0.74641],[3355.8,2.3317943],[3389.0,4.42849869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517020365,[[3354.7,0.29862],[3354.5,3.2078],[3354.3,2.25738022],[3354.2,0.4271],[3354.1,0.4646]],[[3354.8,0.29861],[3355.2,0.4626],[3355.3,3.2078],[3355.4,0.74641],[3355.5,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517020566,[[3354.7,0.29862],[3354.5,3.2078],[3354.4,0.4445],[3354.3,2.25738022],[3354.2,0.4271]],[[3354.8,0.29861],[3355.2,0.4626],[3355.3,3.2078],[3355.4,0.74641],[3355.5,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517021163,[[3354.5,3.2078],[3354.4,0.4445],[3354.3,2.25738022],[3354.2,0.4271],[3349.8,1.03080341]],[[3355.2,0.4626],[3355.3,3.2078],[3355.5,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517021362,[[3354.6,2.25738022],[3354.5,3.2078],[3354.4,0.4445],[3354.2,1.17377],[3354.0,2.25738022]],[[3355.3,3.2078],[3355.6,0.4383],[3355.9,3.0781043],[3356.1,2.25738022],[3357.7,17.90966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517021564,[[3355.1,0.29858],[3354.9,2.25738022],[3354.5,3.2078],[3354.4,1.19112],[3354.2,1.17377]],[[3355.3,3.2078],[3355.4,0.29856],[3355.6,0.902],[3355.9,2.3317943],[3356.0,4.75068513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517021765,[[3355.1,0.29858],[3354.9,2.25738022],[3354.5,3.2078],[3354.4,2.43212],[3354.2,1.17377]],[[3355.3,3.50637],[3355.6,0.902],[3356.0,2.3317943],[3356.1,3.44954022],[3356.2,4.75068513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517021966,[[3355.1,0.29858],[3355.0,0.4219],[3354.9,2.25738022],[3354.5,3.2078],[3354.4,2.43212]],[[3355.3,3.50637],[3355.6,0.902],[3356.0,2.3317943],[3356.1,3.44954022],[3356.2,4.75068513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517022268,[[3355.1,0.29858],[3355.0,0.4219],[3354.9,43.05738022],[3354.5,3.2078],[3354.4,2.43212]],[[3355.3,3.2078],[3355.4,0.29856],[3356.0,2.3317943],[3356.1,3.44954022],[3356.2,4.75068513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517022464,[[3355.2,2.55596022],[3355.0,0.8681],[3354.9,40.8],[3354.8,0.74654],[3354.5,3.2078]],[[3355.3,3.2078],[3355.7,0.29854],[3355.9,0.8879],[3356.0,2.3317943],[3356.1,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517022664,[[3355.2,2.55596022],[3355.0,0.8681],[3354.9,40.8],[3354.8,0.74654],[3354.6,0.74657]],[[3355.3,3.2078],[3355.7,0.29854],[3355.9,0.8879],[3356.0,2.3317943],[3356.1,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517022965,[[3355.2,2.55596022],[3355.1,0.4527],[3355.0,0.8681],[3354.9,40.8],[3354.6,0.74657]],[[3355.3,3.2078],[3355.6,0.29854],[3355.9,0.8879],[3356.0,2.3317943],[3356.1,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517023162,[[3355.2,2.55596022],[3355.1,0.4527],[3355.0,0.8681],[3354.9,40.8],[3354.6,0.74657]],[[3355.3,3.2078],[3355.9,0.8879],[3356.0,2.3317943],[3356.1,0.4459],[3356.2,3.74278798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517023357,[[3355.2,2.55596022],[3355.1,0.4527],[3355.0,0.8681],[3354.9,40.8],[3354.6,0.74657]],[[3355.3,3.2078],[3355.6,0.29855],[3355.9,0.8879],[3356.1,0.4459],[3356.2,0.23310285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517023762,[[3355.1,0.4527],[3355.0,0.8681],[3354.9,43.05738022],[3354.6,0.74657],[3349.4,1.03080341]],[[3355.3,3.2078],[3355.9,0.8879],[3356.1,0.4459],[3356.2,0.97934285],[3356.4,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517024064,[[3355.0,0.8681],[3354.9,43.05738022],[3354.6,0.74657],[3349.4,1.03080341]],[[3355.3,3.2078],[3355.9,0.8879],[3356.1,0.4459],[3356.2,0.97934285],[3356.4,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517024065,[[3355.0,0.4219],[3354.9,2.55598022],[3354.6,0.4567],[3354.1,0.7467],[3352.9,8.44824781]],[[3355.1,0.29859],[3355.3,3.2078],[3355.8,0.74634],[3355.9,0.8879],[3356.1,2.70328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517024266,[[3354.6,3.01272022],[3354.5,3.654],[3354.2,1.243],[3353.9,0.74675],[3352.9,8.44824781]],[[3354.8,0.29862],[3355.3,3.2078],[3355.4,0.74642],[3355.8,2.25738022],[3355.9,0.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517024463,[[3354.6,2.25738022],[3354.5,3.654],[3354.4,0.4274],[3354.2,1.6997],[3354.0,40.8]],[[3355.2,0.8884],[3355.3,3.2078],[3355.8,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517024665,[[3354.6,2.25738022],[3354.5,3.654],[3354.4,0.4274],[3354.2,1.6997],[3354.0,40.8]],[[3355.2,0.8884],[3355.3,3.2078],[3355.6,0.74638],[3355.8,2.25738022],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517024971,[[3354.7,0.29862],[3354.6,2.25738022],[3354.5,3.654],[3354.4,0.4274],[3354.2,1.6997]],[[3354.9,0.29862],[3355.2,0.8884],[3355.3,3.2078],[3355.6,0.74638],[3355.8,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517025163,[[3354.7,0.29862],[3354.6,2.25738022],[3354.5,3.654],[3354.4,0.4274],[3354.2,1.6997]],[[3354.9,0.29861],[3355.2,0.8884],[3355.3,3.2078],[3355.6,0.74638],[3355.8,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517025463,[[3354.6,2.25738022],[3354.5,3.95264],[3354.4,0.4274],[3354.2,1.6997],[3353.6,0.74681]],[[3354.8,0.29863],[3355.2,0.8884],[3355.3,3.2078],[3355.4,0.74642],[3355.6,0.74638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517025662,[[3355.0,0.2986],[3354.6,2.25738022],[3354.5,3.654],[3354.4,0.4274],[3354.3,0.74664]],[[3355.2,1.18699],[3355.3,3.2078],[3355.9,0.74633],[3357.2,6.17584104],[3383.0,1.59152386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517025859,[[3354.6,2.25738022],[3354.5,3.654],[3354.4,0.4274],[3354.2,0.4567],[3354.0,43.05738022]],[[3355.3,3.2078],[3355.9,0.74633],[3357.2,6.17584104],[3357.9,2.25738022],[3383.0,1.59152386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517026057,[[3355.1,0.29859],[3354.6,2.25738022],[3354.5,4.40062],[3354.4,0.4274],[3354.2,1.20337]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,1.6677],[3355.9,0.74633],[3356.2,0.97935285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517026259,[[3355.1,0.29859],[3354.6,2.25738022],[3354.5,4.40062],[3354.4,0.4274],[3354.2,1.20337]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,1.6677],[3355.9,0.74633],[3356.1,2.70328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517026461,[[3355.1,0.29859],[3354.9,2.25738022],[3354.5,4.40062],[3354.4,0.4274],[3354.2,1.20337]],[[3355.3,3.2078],[3355.6,0.4319],[3355.7,1.6677],[3355.9,0.74633],[3356.1,2.70328022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517026661,[[3355.2,0.29858],[3354.9,2.25738022],[3354.5,4.40062],[3354.4,0.4274],[3354.2,1.20337]],[[3355.3,3.2078],[3355.4,0.29857],[3355.6,0.4319],[3355.7,1.6677],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517027066,[[3355.2,0.29858],[3354.9,2.25738022],[3354.5,4.40062],[3354.4,0.4274],[3354.3,1.243]],[[3355.3,3.2078],[3355.4,0.29857],[3355.6,0.4319],[3355.7,1.6677],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517027972,[[3355.2,0.29858],[3354.9,2.25738022],[3354.6,0.74658],[3354.5,4.40062],[3354.4,0.4274]],[[3355.3,3.2078],[3355.6,0.4319],[3355.7,1.6677],[3356.0,0.74629],[3356.7,2.3317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517028271,[[3355.0,0.75119],[3354.9,2.25738022],[3354.5,4.40062],[3354.4,0.4274],[3354.2,0.74667]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,1.6677],[3355.8,0.74633],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517028568,[[3355.1,0.4505],[3355.0,0.7512],[3354.9,2.25738022],[3354.5,4.40062],[3354.2,0.74667]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,1.6677],[3355.9,0.74633],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517029266,[[3355.1,0.4505],[3355.0,0.4526],[3354.9,2.25738022],[3354.5,4.40062],[3354.3,1.47792322]],[[3355.3,3.2078],[3355.4,0.29857],[3355.6,0.4319],[3355.7,1.6677],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517029471,[[3355.2,0.29858],[3355.1,0.4505],[3355.0,0.4526],[3354.9,2.25738022],[3354.5,4.40062]],[[3355.3,3.2078],[3355.4,0.29857],[3355.6,0.4319],[3355.7,1.6677],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517029668,[[3355.1,0.4505],[3355.0,0.4526],[3354.9,2.25738022],[3354.5,4.40062],[3351.0,20.7505622]],[[3355.3,3.2078],[3355.6,0.4319],[3355.7,1.6677],[3356.0,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517029968,[[3355.1,0.4505],[3355.0,0.7512],[3354.9,2.25738022],[3354.5,4.40062],[3354.3,1.243]],[[3355.2,0.29858],[3355.3,3.2078],[3355.6,0.4319],[3355.7,1.6677],[3355.8,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517030268,[[3355.1,0.4505],[3355.0,0.4526],[3354.9,2.25738022],[3354.5,4.40062],[3354.3,1.243]],[[3355.3,3.2078],[3355.6,0.4319],[3355.7,1.6677],[3355.8,0.74633],[3383.2,1.59282261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517030470,[[3355.1,0.4505],[3355.0,0.75119],[3354.9,2.25738022],[3354.5,4.40062],[3354.3,1.243]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,1.6677],[3355.8,0.74633],[3357.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517030661,[[3355.1,0.4505],[3355.0,0.4526],[3354.9,2.25738022],[3354.5,4.40062],[3354.3,1.243]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,1.6677],[3355.8,0.74633],[3357.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517030865,[[3355.1,0.4505],[3355.0,0.4526],[3354.9,2.25738022],[3354.5,4.40062],[3351.0,20.7505622]],[[3355.3,3.2078],[3355.6,0.4319],[3355.7,1.6677],[3355.8,0.74633],[3357.1,3.50968513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517031070,[[3354.6,2.55601022],[3354.5,3.654],[3354.2,1.98967],[3353.9,0.74673],[3353.4,1.4937]],[[3354.9,0.29862],[3355.3,3.2078],[3355.5,0.74642],[3355.6,0.4319],[3355.7,1.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517031270,[[3354.7,0.29862],[3354.6,2.69788022],[3354.5,3.654],[3354.3,0.4285],[3354.2,1.98967]],[[3354.9,0.29862],[3355.3,3.2078],[3355.5,0.74642],[3355.6,1.17828],[3355.7,1.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517031771,[[3354.8,0.29862],[3354.6,2.69788022],[3354.5,3.654],[3354.3,0.4285],[3354.2,1.98967]],[[3354.9,0.29862],[3355.3,3.2078],[3355.5,0.74642],[3355.6,1.17828],[3355.7,1.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517032167,[[3354.9,0.29861],[3354.6,2.69788022],[3354.5,3.654],[3354.3,0.4285],[3354.2,1.98967]],[[3355.0,0.29861],[3355.3,3.2078],[3355.5,0.74642],[3355.6,1.17828],[3355.7,1.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517032374,[[3354.9,0.29861],[3354.6,2.69788022],[3354.5,3.654],[3354.3,0.4285],[3354.2,1.98967]],[[3355.0,0.29861],[3355.3,3.2078],[3355.5,0.74642],[3355.6,1.17828],[3355.7,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517033568,[[3354.6,2.69788022],[3354.5,3.654],[3354.3,0.4285],[3354.2,1.98967],[3353.9,0.98897148]],[[3355.3,3.2078],[3355.5,0.74642],[3355.6,1.17828],[3355.7,0.4247],[3357.2,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517033872,[[3354.8,0.29861],[3354.6,2.69788022],[3354.5,3.654],[3354.3,0.4285],[3354.2,1.98967]],[[3354.9,0.29862],[3355.3,3.2078],[3355.5,0.74642],[3355.6,1.17828],[3355.7,0.4247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517034476,[[3354.9,0.29861],[3354.6,2.69788022],[3354.5,3.654],[3354.3,1.17515],[3354.2,1.98967]],[[3355.0,0.29861],[3355.3,3.2078],[3355.6,1.17828],[3355.7,0.4247],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517035764,[[3355.1,0.29859],[3354.9,2.25738022],[3354.6,0.4405],[3354.5,4.4006],[3354.3,0.4285]],[[3355.2,0.29859],[3355.3,3.2078],[3355.6,1.17828],[3355.7,0.4247],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517036165,[[3355.0,0.2986],[3354.9,2.25738022],[3354.6,0.4405],[3354.5,3.654],[3354.4,0.74662]],[[3355.1,0.2986],[3355.3,3.2078],[3355.6,1.17828],[3355.7,0.4247],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517038274,[[3355.2,0.29858],[3354.9,2.25738022],[3354.8,0.74655],[3354.6,0.4405],[3354.5,3.654]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,0.4247],[3355.9,1.0263629],[3356.1,1.19217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517038573,[[3355.2,0.29858],[3355.0,0.4308],[3354.9,2.25738022],[3354.7,0.74656],[3354.6,0.4405]],[[3355.3,3.50638],[3355.6,0.4319],[3355.7,0.4247],[3355.9,0.74633],[3356.0,1.5230329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517038874,[[3355.2,0.29858],[3355.0,0.4308],[3354.9,2.25738022],[3354.7,0.74656],[3354.6,1.18709]],[[3355.3,3.2078],[3355.4,0.29857],[3355.6,0.4319],[3355.7,0.4247],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517039069,[[3355.2,0.29858],[3355.1,0.461],[3355.0,0.4308],[3354.9,2.25738022],[3354.7,0.74656]],[[3355.3,3.2078],[3355.4,0.29857],[3355.6,0.4319],[3355.7,0.4247],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517039269,[[3355.3,0.29857],[3355.1,0.461],[3355.0,0.4308],[3354.9,5.46518022],[3354.7,0.74656]],[[3355.4,0.29857],[3355.6,0.4319],[3355.7,0.4247],[3355.8,3.2078],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517040468,[[3355.2,2.25738022],[3355.1,0.461],[3355.0,0.4308],[3354.9,3.2078],[3354.6,0.4405]],[[3355.6,0.4319],[3355.8,3.2078],[3356.2,0.74626],[3356.4,4.58917452],[3357.6,15.71139692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517040775,[[3355.5,2.25738022],[3355.4,3.2078],[3355.3,1.20302],[3355.2,0.74646],[3355.1,0.461]],[[3356.1,0.4565],[3356.2,3.2078],[3356.3,0.2800329],[3356.4,2.3317943],[3356.7,0.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517040965,[[3355.8,2.25738022],[3355.6,40.8],[3355.4,3.2078],[3355.3,2.71398022],[3355.1,1.704]],[[3356.2,3.2078],[3356.3,0.7375329],[3356.4,2.3317943],[3356.7,1.16755],[3356.8,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517041170,[[3356.1,2.55588022],[3355.8,3.95413],[3355.6,40.8],[3355.4,5.0],[3355.3,2.71398022]],[[3356.2,3.2078],[3356.3,0.4575],[3356.4,2.3317943],[3356.5,0.75497],[3356.7,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517041374,[[3356.1,2.55588022],[3355.9,0.879],[3355.8,3.95413],[3355.6,41.54636],[3355.3,2.71398022]],[[3356.2,3.2078],[3356.3,0.4575],[3356.4,2.3317943],[3356.5,0.75497],[3356.7,0.4214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517041677,[[3356.3,0.29849],[3356.1,2.25738022],[3356.0,0.74629],[3355.9,0.879],[3355.8,3.95413]],[[3356.4,2.3317943],[3356.8,7.89155104],[3357.6,19.95772714],[3357.8,9.37458247],[3358.7,4.42439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517041873,[[3356.1,2.25738022],[3356.0,0.74629],[3355.9,0.879],[3355.8,3.95413]],[[3356.8,7.89155104],[3357.6,19.95772714],[3357.8,9.37458247],[3358.7,4.42439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517041874,[[3356.2,3.2078],[3356.1,2.25738022],[3356.0,1.17559],[3355.9,0.879],[3355.8,0.74633]],[[3356.8,3.50625],[3356.9,2.3317943],[3357.0,3.50968513],[3357.2,5.12495104],[3357.3,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517042073,[[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3355.8,0.74633]],[[3356.8,3.2078],[3356.9,2.3317943],[3357.0,3.50968513],[3357.2,5.87097104],[3357.3,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517042278,[[3356.4,2.55585022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3355.8,0.74633]],[[3356.7,0.29845],[3356.8,3.2078],[3356.9,2.3317943],[3357.0,3.50968513],[3357.2,5.87097104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517042577,[[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3355.8,0.74633]],[[3356.6,0.29846],[3356.8,3.2078],[3356.9,2.3317943],[3357.0,3.50968513],[3357.2,5.87098104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517042974,[[3356.4,2.55586022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3355.8,0.74633]],[[3356.6,0.29846],[3356.8,3.2078],[3356.9,2.3317943],[3357.0,3.50968513],[3357.2,5.87098104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517043570,[[3356.4,2.25738022],[3356.3,0.29848],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879]],[[3356.6,0.29846],[3356.8,3.2078],[3356.9,2.3317943],[3357.0,3.50968513],[3357.2,5.87098104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517043876,[[3356.4,2.55585022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3354.5,6.95431781]],[[3356.8,3.2078],[3357.2,1.18723],[3357.4,0.98805656],[3357.5,2.7531943],[3357.6,14.51870261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517044079,[[3356.4,2.55585022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3354.5,6.95431781]],[[3356.6,0.29846],[3356.8,3.2078],[3357.2,1.18723],[3357.4,0.98805656],[3357.5,2.7531943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517044386,[[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3354.5,6.95431781]],[[3357.2,3.649],[3357.4,0.98805656],[3357.5,2.7531943],[3357.6,13.27570261],[3359.0,12.36658247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517044679,[[3356.5,0.29847],[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879]],[[3356.8,0.29845],[3357.2,3.649],[3357.4,2.23105656],[3357.5,2.7531943],[3357.6,13.27570261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517044979,[[3356.4,2.55585022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3354.0,1.30777432]],[[3356.7,0.29846],[3357.2,3.649],[3357.4,3.0777943],[3357.5,1.6644],[3357.6,13.27570261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517045477,[[3356.5,0.29846],[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879]],[[3356.8,0.29845],[3357.2,3.649],[3357.4,3.0777943],[3357.5,1.6644],[3357.6,13.27570261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517045676,[[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3352.2,13.00053526]],[[3356.8,0.29845],[3357.2,3.649],[3357.4,3.0777943],[3357.5,1.6644],[3357.6,13.27570261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517045885,[[3356.5,0.29847],[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879]],[[3356.8,0.29845],[3357.2,3.649],[3357.4,0.746],[3357.5,3.9961943],[3357.6,13.27570261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517046576,[[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3353.6,1.30777432]],[[3356.8,0.29845],[3357.2,3.649],[3357.4,0.746],[3357.5,4.23867455],[3357.6,13.27570261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517046976,[[3356.4,2.25738022],[3356.2,3.2078],[3356.0,0.4293],[3355.9,0.879],[3353.7,1.30777432]],[[3356.8,0.29845],[3357.2,3.649],[3357.4,0.746],[3357.5,4.23867455],[3357.6,5.81170261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517047271,[[3357.4,0.29839],[3356.7,6.21131022],[3356.6,2.25738022],[3356.5,0.74617],[3356.4,5.0]],[[3357.5,2.3317943],[3357.6,6.76212239],[3357.8,4.98211104],[3358.5,7.77667685],[3358.7,2.25738022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517047474,[[3357.4,2.55577022],[3356.7,3.95393],[3356.6,2.25738022],[3356.5,0.74617],[3356.4,5.0]],[[3357.5,2.3317943],[3357.6,3.25243726],[3357.7,3.50968513],[3357.8,0.29836],[3357.9,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517047672,[[3357.4,2.55577022],[3356.8,41.7114],[3356.7,3.95393],[3356.6,2.25738022],[3356.5,0.74617]],[[3357.5,2.3317943],[3357.6,3.25243726],[3357.7,3.50968513],[3357.8,0.29836],[3357.9,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517047874,[[3357.4,2.55577022],[3356.8,42.1319],[3356.7,3.95393],[3356.6,2.25738022],[3356.5,0.74617]],[[3357.5,2.3317943],[3357.6,3.25243726],[3357.7,3.50968513],[3357.8,0.29836],[3357.9,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517048678,[[3357.4,2.25738022],[3356.8,42.1319],[3356.7,3.95393],[3356.6,2.49156892],[3356.5,0.74617]],[[3357.5,2.3317943],[3357.6,3.25243726],[3357.7,3.50968513],[3357.9,4.68375104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517048874,[[3357.4,2.55577022],[3357.3,3.2078],[3356.9,2.28648],[3356.8,42.1319],[3356.7,0.74613]],[[3357.5,2.3317943],[3357.6,0.04463726],[3357.7,3.50968513],[3357.9,4.68375104],[3358.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517049181,[[3357.5,0.29838],[3357.4,7.25738022],[3357.3,3.2078],[3357.1,0.74603],[3356.9,2.28648]],[[3357.6,0.04463726],[3357.7,3.50968513],[3357.9,4.68375104],[3358.5,3.6622],[3358.6,7.45783685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517049779,[[3357.5,45.8],[3357.4,2.25738022],[3357.3,3.2078],[3357.1,0.74603],[3356.9,1.5404]],[[3358.5,3.6622],[3358.6,3.93658513],[3358.8,4.68375104],[3359.1,6.1529288],[3359.5,8.27293685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517049974,[[3358.4,0.2983],[3358.2,2.25738022],[3357.7,3.2078],[3357.5,45.8],[3356.9,1.5404]],[[3358.5,3.6622],[3358.6,3.93658513],[3358.8,4.68375104],[3359.1,5.8546888],[3359.5,8.27293685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517050179,[[3358.2,2.25738022],[3357.7,3.2078],[3357.5,45.8],[3356.9,1.5404]],[[3358.5,3.6622],[3358.6,3.93658513],[3358.8,4.68375104],[3359.1,5.8546888],[3359.5,8.27293685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517050180,[[3358.5,0.29829],[3358.2,2.25738022],[3358.1,3.2078],[3357.9,2.25738022],[3357.8,0.74588]],[[3358.6,3.50968513],[3358.8,4.68375104],[3358.9,3.2078],[3359.1,5.8546888],[3359.5,8.27293685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517050379,[[3358.5,2.55567022],[3358.1,3.2078],[3358.0,0.74583],[3357.9,2.25738022],[3357.8,0.74588]],[[3358.6,3.50968513],[3358.8,4.68375104],[3358.9,3.2078],[3359.1,5.8546888],[3359.4,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517050584,[[3358.5,43.35567022],[3358.1,3.2078],[3358.0,0.74583],[3357.9,2.25738022],[3357.8,0.74588]],[[3358.6,3.50968513],[3358.8,4.68375104],[3358.9,3.2078],[3359.1,5.8546888],[3359.4,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517050879,[[3358.5,52.80547022],[3358.0,0.74583],[3357.9,2.25738022],[3357.8,0.74588],[3357.7,1.49182]],[[3358.6,0.72138513],[3358.8,4.68375104],[3359.1,5.8546888],[3359.7,3.2078],[3359.8,8.20275966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517051079,[[3358.5,52.50718022],[3358.0,0.74583],[3357.9,2.25738022],[3357.7,1.49182],[3355.7,1.30777432]],[[3358.8,4.05785617],[3359.1,5.8546888],[3359.7,3.6653],[3359.8,8.20275966],[3359.9,0.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517051272,[[3358.7,0.29827],[3358.6,0.05954862],[3358.5,52.50718022],[3358.3,0.74578],[3358.0,0.74583]],[[3358.8,4.05785617],[3359.1,5.8546888],[3359.7,3.6653],[3359.8,8.20275966],[3359.9,0.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517051273,[[3358.7,0.29827],[3358.6,0.05954862],[3358.5,52.50718022],[3358.3,0.74578],[3358.0,0.74583]],[[3358.8,2.57485617],[3359.1,5.8546888],[3359.7,3.6653],[3359.8,8.20275966],[3359.9,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517051475,[[3358.6,0.05954862],[3358.5,52.50718022],[3356.6,7.25271781],[3356.4,9.22247212],[3356.2,11.5280901]],[[3359.7,3.6653],[3359.9,0.4544],[3360.2,1.62783617],[3360.4,5.8546888],[3360.5,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517051779,[[3359.6,0.29819],[3359.5,2.25738022],[3359.2,3.2078],[3359.1,0.7456],[3358.7,0.74569]],[[3359.7,3.6653],[3359.9,0.4544],[3360.2,1.62783617],[3360.4,5.8546888],[3360.5,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517052082,[[3359.6,0.29819],[3359.5,2.25738022],[3359.2,3.2078],[3359.1,0.7456],[3358.7,0.74569]],[[3359.7,3.6653],[3359.9,0.4544],[3360.2,1.62783617],[3360.4,5.8546888],[3360.5,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517052376,[[3359.6,0.29819],[3359.5,2.25738022],[3359.2,3.2078],[3359.1,0.7456]],[[3359.7,3.6653],[3359.9,0.4544],[3360.2,1.62783617],[3360.4,5.8546888],[3360.5,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517052377,[[3360.1,0.29815],[3359.6,3.2078],[3359.5,2.25738022],[3359.4,0.74551],[3359.3,1.242]],[[3360.2,1.62783617],[3360.4,5.8546888],[3360.5,3.6592],[3360.8,7.32902685],[3361.0,8.20275966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517052581,[[3360.1,5.76333022],[3359.6,0.74547],[3359.4,0.74551],[3359.3,1.242],[3356.0,1.30777432]],[[3360.2,1.62783617],[3360.3,0.4575],[3360.4,5.8546888],[3360.5,0.4514],[3360.7,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517052783,[[3360.1,5.76333022],[3359.6,0.74547],[3359.4,0.74551],[3359.3,1.5404],[3358.6,0.05954862]],[[3360.2,1.62783617],[3360.3,0.4575],[3360.4,5.8546888],[3360.5,0.4514],[3360.7,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517053080,[[3360.2,0.29814],[3360.1,5.46518022],[3359.6,0.74547],[3359.4,0.74551],[3359.3,1.5404]],[[3360.3,0.4575],[3360.5,0.4514],[3360.7,0.4641],[3361.3,1.242],[3361.4,0.2427859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517053278,[[3360.2,0.29814],[3360.1,5.46518022],[3359.4,0.74551],[3359.3,1.5404],[3359.2,2.49690357]],[[3360.3,0.4575],[3360.5,0.4514],[3360.7,0.4641],[3360.8,0.29809],[3360.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517053478,[[3360.2,0.29814],[3360.1,5.46518022],[3359.6,0.74547],[3359.4,0.74551],[3359.3,1.5404]],[[3360.3,0.4575],[3360.5,0.4514],[3360.7,0.4641],[3360.9,3.2078],[3361.0,0.29807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517053678,[[3360.1,5.46518022],[3359.6,0.74547],[3359.3,1.5404],[3356.5,2.945],[3356.1,1.30777432]],[[3360.7,0.4641],[3360.9,3.2078],[3364.0,12.8900509],[3379.0,28.1237474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517053985,[[3360.6,0.2981],[3360.1,5.46518022],[3359.8,0.74542],[3359.6,0.74547],[3359.3,1.5404]],[[3360.7,0.4641],[3360.9,3.2078],[3364.0,12.8900509],[3379.0,28.1237474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517053986,[[3360.6,0.2981],[3360.1,5.46518022],[3359.8,0.74542],[3359.6,0.74547],[3359.3,1.5404]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.1,0.29806],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517054282,[[3360.6,0.2981],[3360.2,40.8],[3360.1,6.10398554],[3359.8,0.74542],[3359.6,0.74547]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514],[3361.4,0.29804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517054782,[[3360.2,0.29813],[3359.7,2.89618554],[3359.6,3.2078],[3359.2,0.98508335],[3359.1,0.2976]],[[3360.7,0.7622],[3360.8,3.6513],[3361.2,0.4514],[3361.4,2.89618554],[3361.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517055080,[[3359.7,2.89618554],[3359.6,3.2078],[3359.2,0.98508335],[3359.1,0.2976],[3355.8,1.30777432]],[[3360.7,0.7622],[3360.8,3.6513],[3361.2,0.4514],[3361.4,2.89618554],[3361.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517055081,[[3359.7,2.89618554],[3359.6,3.2078],[3359.2,0.98508335],[3359.1,0.2976],[3355.8,1.30777432]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514],[3361.4,2.89618554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517055280,[[3360.4,0.29811],[3359.7,2.89618554],[3359.6,3.2078],[3359.5,0.74551],[3359.2,0.98508335]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.1,0.29807],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517055477,[[3360.4,0.29811],[3359.7,2.89618554],[3359.6,3.2078],[3359.5,0.74551],[3359.2,3.88126889]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.1,0.29807],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517055674,[[3359.7,2.89618554],[3359.6,3.2078],[3359.5,0.74551],[3359.2,3.88126889],[3353.6,1.03080341]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517055880,[[3360.5,0.29811],[3359.7,2.89618554],[3359.6,3.2078],[3359.5,0.74551],[3359.2,3.88126889]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.0,0.29807],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517056279,[[3360.3,0.29813],[3360.1,2.89618554],[3359.6,3.2078],[3359.5,0.74551],[3359.2,3.88126889]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514],[3361.8,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517056581,[[3360.4,0.29811],[3360.1,2.89618554],[3359.6,8.2078],[3359.5,41.54551],[3359.2,0.98508335]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.0,0.29807],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517056781,[[3360.4,0.29811],[3360.1,2.89618554],[3359.6,3.2078],[3359.5,0.74551],[3359.2,0.98508335]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.0,0.29807],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517057284,[[3360.4,0.29811],[3360.1,2.89618554],[3359.6,3.2078],[3359.5,0.74551],[3359.3,1.242]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514],[3361.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517057479,[[3360.1,3.19433554],[3359.6,3.2078],[3359.3,1.242],[3358.9,0.74564],[3354.0,21.33255381]],[[3360.6,0.29811],[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517057678,[[3360.1,3.19433554],[3359.6,3.2078],[3359.3,1.242],[3358.9,0.74564],[3354.9,1.30777432]],[[3360.6,0.29811],[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517057980,[[3360.1,3.19433554],[3359.6,3.2078],[3359.3,1.242],[3358.9,0.74564],[3358.8,0.2976]],[[3360.5,0.29811],[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517058182,[[3360.1,3.19433554],[3359.6,3.2078],[3359.3,1.242],[3358.9,0.74564],[3358.8,0.2976]],[[3360.6,0.29811],[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517058584,[[3360.1,3.19433554],[3359.6,3.2078],[3359.3,1.242],[3359.1,0.2976],[3358.9,0.74564]],[[3360.6,0.29811],[3360.7,0.4641],[3360.8,0.4435],[3360.9,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517058786,[[3359.7,2.89618554],[3359.6,3.2078],[3358.9,0.74564],[3358.8,1.232],[3358.6,0.80524862]],[[3360.5,3.2078],[3360.6,5.0],[3360.7,0.4641],[3360.8,0.4435],[3361.0,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517059088,[[3359.7,3.19436554],[3359.6,3.2078],[3358.9,0.74564],[3358.8,1.232],[3358.6,0.80524862]],[[3360.2,0.29814],[3360.5,3.2078],[3360.6,5.0],[3360.7,0.4641],[3360.8,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517059279,[[3359.7,3.19436554],[3359.6,3.2078],[3358.9,0.74564],[3358.8,1.232],[3358.6,0.80524862]],[[3360.2,0.29814],[3360.5,8.2078],[3360.7,0.4641],[3360.8,0.4435],[3362.6,5.88818554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517059476,[[3359.7,2.89618554],[3359.6,3.2078],[3358.9,0.74564],[3358.6,0.80524862],[3358.4,0.2984]],[[3360.5,8.2078],[3360.7,0.4641],[3360.8,0.4435],[3362.6,5.88818554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517059477,[[3359.7,2.89618554],[3359.6,3.2078],[3358.9,0.74564],[3358.6,0.80524862],[3358.4,0.2984]],[[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3362.6,5.88818554],[3378.6,1.56191934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517059681,[[3359.7,2.89618554],[3359.6,3.2078],[3358.9,1.97764],[3358.6,0.80524862],[3358.4,0.2984]],[[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3362.6,5.88818554],[3378.6,1.56191934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517059983,[[3359.9,0.29816],[3359.7,2.89618554],[3359.6,3.2078],[3358.9,2.21303331],[3358.6,0.80524862]],[[3360.4,0.29813],[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3362.6,5.88818554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517060179,[[3359.9,0.29816],[3359.7,2.89618554],[3359.6,3.2078],[3358.9,2.21303331],[3358.6,0.80524862]],[[3360.4,0.29813],[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3361.7,0.74504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517060486,[[3359.9,0.29816],[3359.7,2.89618554],[3359.6,3.2078],[3358.9,2.21303331],[3358.6,0.80524862]],[[3360.4,0.29813],[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3361.2,1.19655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517061085,[[3359.9,0.29816],[3359.7,2.89618554],[3359.6,44.0078],[3358.9,2.21303331],[3358.6,0.80524862]],[[3360.4,0.29813],[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3361.2,1.19655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517061086,[[3359.9,0.29816],[3359.7,2.89618554],[3359.6,44.0078],[3358.9,2.21303331],[3358.6,0.80524862]],[[3360.4,0.29813],[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3361.1,0.23225156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517061785,[[3359.9,0.29816],[3359.7,2.89618554],[3359.6,44.0078],[3358.9,2.21303331],[3358.6,0.80524862]],[[3360.3,0.29813],[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3361.1,0.23225156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517062286,[[3359.7,2.89618554],[3359.6,44.0078],[3358.9,2.21303331],[3358.6,0.80524862]],[[3360.3,0.29813],[3360.5,3.2078],[3360.7,0.4641],[3360.8,0.4435],[3361.1,0.23225156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517062287,[[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.4,0.74553],[3359.2,2.89618554]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.50587],[3361.2,0.4514],[3361.7,0.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517062485,[[3360.6,0.2981],[3360.5,2.89618554],[3360.1,3.2078],[3359.7,1.97747],[3359.6,40.8]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.50587],[3361.2,0.4514],[3361.5,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517062679,[[3360.6,0.2981],[3360.5,2.89618554],[3360.1,3.2078],[3359.7,1.97747],[3359.6,40.8]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.1,0.29806],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517062884,[[3360.6,0.2981],[3360.5,2.89618554],[3360.1,3.2078],[3359.9,0.74541],[3359.7,1.97747]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.74946],[3365.8,14.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517063087,[[3360.6,0.2981],[3360.5,2.89618554],[3360.1,3.2078],[3359.9,0.74541],[3359.7,1.97747]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.74946],[3361.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517063992,[[3360.6,0.2981],[3360.5,2.89618554],[3360.1,3.2078],[3359.9,0.74541],[3359.7,1.97747]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517064191,[[3360.6,0.2981],[3360.5,2.89618554],[3360.1,3.2078],[3359.9,0.74541],[3359.7,1.97747]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.1,0.29806],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517065678,[[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232],[3359.3,0.74554]],[[3360.7,0.7622],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517065884,[[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232],[3359.3,0.74554]],[[3360.7,0.4641],[3360.8,0.74159],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517066186,[[3360.4,0.29812],[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232]],[[3360.7,0.4641],[3360.8,0.74159],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517066590,[[3360.4,0.29812],[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232]],[[3360.7,0.7622],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517066791,[[3360.4,0.29812],[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232]],[[3360.7,0.4641],[3360.8,0.74159],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517067485,[[3360.5,0.29811],[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232]],[[3360.7,0.4641],[3360.8,0.74159],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.97706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517067687,[[3360.5,0.29811],[3360.1,6.10398554],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232]],[[3360.7,0.4641],[3360.8,0.4435],[3360.9,0.29808],[3361.0,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517068385,[[3360.5,3.19429554],[3360.1,3.2078],[3359.7,0.74547],[3359.6,40.8],[3359.5,1.232]],[[3360.7,0.4641],[3360.8,0.74159],[3361.0,3.2078],[3361.2,0.4514],[3361.8,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517069479,[[3360.1,6.10398554],[3359.6,40.8],[3359.3,1.97754],[3353.9,7.49616191],[3353.2,44.756]],[[3360.7,0.4641],[3360.8,0.74159],[3361.0,3.2078],[3361.2,0.4514],[3361.8,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517069480,[[3360.1,6.10398554],[3359.6,40.8],[3359.3,1.97754],[3353.9,7.49616191],[3353.2,44.756]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.4514],[3361.3,0.74512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517069692,[[3360.2,0.29814],[3360.1,6.10398554],[3359.6,40.8],[3359.5,0.7455],[3359.3,1.97754]],[[3360.6,0.29811],[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517069986,[[3360.1,6.10398554],[3359.6,40.8],[3359.3,1.97754],[3339.1,41.49000605],[3323.2,5.43047229]],[[3360.7,0.4641],[3360.8,0.4435],[3361.0,3.2078],[3361.2,0.4514],[3361.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517070186,[[3359.7,6.40216554],[3359.0,0.74561],[3358.8,1.232],[3358.7,0.74567],[3357.5,2.89618554]],[[3360.7,5.4641],[3360.8,1.6755],[3360.9,0.74522],[3361.0,3.2078],[3361.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517070384,[[3359.7,6.40216554],[3359.0,0.74561],[3358.8,1.232],[3358.7,0.74567],[3357.5,4.38810554]],[[3360.0,0.29816],[3360.2,3.2078],[3360.7,6.20936],[3360.8,1.232],[3360.9,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517070685,[[3359.7,3.50598],[3359.1,40.8],[3359.0,0.74561],[3358.9,0.2362997],[3358.8,1.232]],[[3360.0,0.29816],[3360.2,3.2078],[3360.6,0.4631],[3360.7,6.20936],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517070886,[[3359.4,0.2982],[3359.3,3.2078],[3359.1,40.8],[3358.8,1.232],[3358.4,1.04414]],[[3359.7,0.29819],[3360.2,3.2078],[3360.5,0.7453],[3360.6,0.4631],[3360.7,1.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517071191,[[3359.4,0.2982],[3359.3,6.10398554],[3359.1,40.8],[3358.8,1.232],[3358.4,1.04414]],[[3359.7,0.29819],[3360.2,3.2078],[3360.5,0.7453],[3360.6,0.4631],[3360.7,1.20936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517071388,[[3359.4,0.2982],[3359.3,6.10398554],[3359.1,40.8],[3358.8,1.232],[3358.4,1.27665567]],[[3359.6,0.4631],[3359.7,0.29819],[3360.1,0.4378],[3360.2,3.2078],[3360.5,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517071989,[[3359.3,6.10398554],[3359.1,40.8],[3358.6,1.29154862],[3358.4,1.27665567],[3357.5,2.89618554]],[[3359.6,0.4631],[3360.1,0.4378],[3360.2,3.2078],[3360.5,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517071990,[[3359.3,6.10398554],[3359.1,40.8],[3358.6,1.29154862],[3358.4,1.27665567],[3357.5,2.89618554]],[[3359.6,0.76129],[3360.1,0.4378],[3360.2,3.2078],[3360.3,0.74534],[3360.5,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517072289,[[3359.3,6.10398554],[3359.1,40.8],[3358.6,1.29154862],[3358.4,1.27665567],[3357.9,1.49173]],[[3359.6,0.76129],[3360.1,0.4378],[3360.2,3.2078],[3360.3,0.74534],[3360.5,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517072490,[[3359.5,0.2982],[3359.3,6.10398554],[3359.1,40.8],[3358.6,1.29154862],[3358.4,1.27665567]],[[3359.6,0.4631],[3359.7,0.29819],[3360.1,0.4378],[3360.2,3.2078],[3360.3,0.74534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517072789,[[3359.5,0.2982],[3359.3,6.10398554],[3359.1,40.8],[3358.9,0.74563],[3358.6,1.29154862]],[[3359.6,0.4631],[3360.1,0.4378],[3360.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517072790,[[3359.5,0.2982],[3359.3,6.10398554],[3359.1,40.8],[3358.9,0.74563],[3358.6,1.29154862]],[[3359.6,0.4631],[3360.0,0.29816],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517072978,[[3359.5,0.2982],[3359.3,6.10398554],[3359.1,41.54559],[3358.9,0.74563],[3358.6,1.29154862]],[[3359.6,0.4631],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.232],[3377.5,1.56770651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517073180,[[3359.5,0.2982],[3359.3,6.10398554],[3359.2,0.4267],[3359.1,41.54559],[3358.9,0.74563]],[[3359.6,0.4631],[3360.0,0.29816],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517073792,[[3359.5,0.2982],[3359.3,6.10398554],[3359.2,0.4267],[3359.1,41.54559],[3358.9,0.74563]],[[3359.6,0.4631],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.232],[3379.0,31.81247404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517073992,[[3359.5,0.2982],[3359.3,6.10398554],[3359.2,0.4267],[3359.1,41.54559],[3358.9,0.74563]],[[3359.6,0.4631],[3359.9,0.29817],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517074185,[[3359.5,2.54838361],[3359.3,3.2078],[3359.2,0.4267],[3359.1,41.54559],[3358.9,0.74563]],[[3359.6,0.4631],[3359.9,0.29817],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517074595,[[3359.5,2.54838361],[3359.3,3.2078],[3359.2,0.4267],[3359.1,41.54559],[3358.9,1.97763]],[[3359.6,0.4631],[3359.9,0.29817],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517074789,[[3359.5,2.54838361],[3359.3,3.2078],[3359.2,0.4267],[3359.1,40.8],[3358.9,1.97763]],[[3359.6,0.4631],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.97724],[3360.9,0.24247954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517075093,[[3359.5,2.54838361],[3359.3,3.2078],[3359.2,0.4267],[3359.1,40.8],[3358.9,1.97763]],[[3359.6,0.4631],[3359.7,0.29819],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.97724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517075596,[[3359.5,2.54838361],[3359.3,3.2078],[3359.2,0.4267],[3359.1,40.8],[3358.9,1.97763]],[[3359.6,0.4631],[3360.1,0.4378],[3360.2,3.2078],[3360.8,1.97724],[3377.2,1.57495829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517075788,[[3359.5,2.25018361],[3359.4,0.29821],[3359.3,3.2078],[3359.1,40.8],[3358.9,1.232]],[[3359.6,0.76129],[3360.1,0.4378],[3360.2,3.2078],[3360.3,0.74534],[3360.8,3.48218361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517075989,[[3359.5,2.25018361],[3359.4,0.29821],[3359.3,3.2078],[3359.1,40.8],[3358.9,1.232]],[[3359.6,0.76129],[3360.1,0.4378],[3360.2,3.2078],[3360.3,0.74534],[3360.7,0.74374802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517076790,[[3358.6,0.05954862],[3358.4,3.44031567],[3358.3,8.689],[3357.7,0.2984],[3356.2,5.07643636]],[[3359.6,3.6709],[3360.1,0.4378],[3360.5,2.25018361],[3360.7,0.74374802],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517077090,[[3358.9,2.25018361],[3358.7,0.29827],[3358.6,0.05954862],[3358.4,3.2078],[3358.3,1.232]],[[3359.6,3.6709],[3360.1,0.4378],[3360.5,2.25018361],[3360.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517077091,[[3358.9,2.25018361],[3358.7,0.29827],[3358.6,0.05954862],[3358.4,3.2078],[3358.3,1.232]],[[3359.5,0.4258],[3359.6,3.6709],[3359.7,0.74548],[3359.9,0.74543],[3360.1,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517077291,[[3358.9,2.25018361],[3358.7,0.29827],[3358.6,0.05954862],[3358.5,40.8],[3358.4,3.2078]],[[3359.1,0.29825],[3359.5,0.4258],[3359.6,3.6709],[3359.7,0.74548],[3359.9,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517077494,[[3358.9,2.25018361],[3358.8,0.29826],[3358.6,0.05954862],[3358.5,40.8],[3358.4,3.2078]],[[3359.1,0.29825],[3359.5,0.4258],[3359.6,3.6709],[3359.8,0.27964802],[3359.9,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517078192,[[3358.8,3.19683878],[3358.6,0.05954862],[3358.5,40.8],[3358.4,3.2078],[3358.1,1.47347992]],[[3359.1,0.29825],[3359.5,0.4258],[3359.6,3.6709],[3359.8,0.27964802],[3359.9,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517078393,[[3358.8,2.89857878],[3358.6,0.05954862],[3358.5,40.8],[3358.4,3.2078],[3358.1,1.47347992]],[[3359.1,0.29825],[3359.5,0.4258],[3359.6,3.6709],[3359.9,1.97743],[3360.0,0.27964802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517078597,[[3358.8,2.89857878],[3358.6,0.05954862],[3358.5,41.09828],[3358.4,3.2078],[3358.1,0.24147992]],[[3358.9,0.29825],[3359.5,0.4258],[3359.6,3.6709],[3359.7,0.74549],[3359.9,1.97743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517078790,[[3358.6,0.35782862],[3358.5,40.8],[3358.4,6.10637878],[3357.6,0.74592],[3357.3,0.2984]],[[3358.9,0.29825],[3359.0,0.4309],[3359.5,5.4258],[3359.6,3.6709],[3359.7,0.74549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517079097,[[3358.6,0.05954862],[3358.5,0.29829],[3358.4,6.10637878],[3357.6,0.74592],[3357.3,0.2984]],[[3358.8,0.8577],[3359.0,0.4309],[3359.5,0.27964802],[3359.6,3.2078],[3359.7,0.74549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517079296,[[3358.6,0.05954862],[3358.5,0.29829],[3358.4,6.10637878],[3357.6,0.74592],[3357.3,0.2984]],[[3358.8,1.15596],[3359.0,0.4309],[3359.6,3.2078],[3359.7,0.74549],[3359.8,0.27964802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517079494,[[3358.6,0.05954862],[3358.4,6.10637878],[3357.9,1.232],[3357.6,0.74592],[3357.3,0.74599]],[[3358.7,0.29827],[3358.8,0.8577],[3359.0,0.4309],[3359.1,3.2078],[3359.5,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517079693,[[3358.6,0.05954862],[3358.4,46.90637878],[3358.3,0.29831],[3357.9,1.232],[3357.7,0.23696817]],[[3358.7,0.29827],[3358.8,0.8577],[3359.0,0.4309],[3359.1,3.2078],[3359.3,0.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517080496,[[3358.6,0.05954862],[3358.4,46.90637878],[3358.2,0.29831],[3357.9,1.232],[3357.7,0.23696817]],[[3358.7,0.29827],[3358.8,0.8577],[3359.0,0.4309],[3359.1,3.2078],[3359.3,0.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517080897,[[3358.6,0.05954862],[3358.4,46.90637878],[3358.3,0.29831],[3357.9,1.232],[3357.7,0.23696817]],[[3358.7,0.29827],[3358.8,0.8577],[3359.0,0.4309],[3359.1,3.2078],[3359.3,0.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517081290,[[3358.6,0.05954862],[3358.4,6.10637878],[3358.3,0.29831],[3357.9,1.232],[3357.7,0.23696817]],[[3358.7,0.29827],[3358.8,0.8577],[3359.0,0.4309],[3359.1,3.2078],[3359.3,0.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517081490,[[3358.6,0.05954862],[3357.8,0.29835],[3357.6,3.6319],[3357.1,0.74604],[3356.9,7.451]],[[3358.7,0.29827],[3358.8,0.8577],[3359.0,0.4309],[3359.3,0.74557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517081491,[[3358.6,0.05954862],[3357.8,0.29835],[3357.6,3.6319],[3357.1,0.74604],[3356.9,7.451]],[[3358.7,3.50607],[3358.8,0.8577],[3359.0,0.4309],[3359.3,0.74557],[3359.7,4.38951878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517081796,[[3357.8,43.69857878],[3357.6,3.93026],[3357.2,1.232],[3357.1,0.24146757],[3356.9,7.451]],[[3358.7,3.2078],[3358.8,1.60338],[3359.0,1.6629],[3359.1,0.74561],[3359.4,0.23282587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517082100,[[3357.8,43.69857878],[3357.6,3.6319],[3357.5,0.29837],[3357.2,1.232],[3357.1,0.24146757]],[[3357.9,0.29834],[3358.6,0.74571],[3358.7,8.2078],[3358.8,1.60338],[3359.0,1.94254802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517082394,[[3357.8,43.69857878],[3357.6,3.6319],[3357.5,0.29837],[3357.2,1.232],[3357.1,0.24146757]],[[3357.9,0.29834],[3358.6,0.74571],[3358.7,8.2078],[3358.8,1.60338],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517082599,[[3357.8,2.89857878],[3357.7,0.29836],[3357.6,3.6319],[3357.2,1.232],[3357.1,0.24146757]],[[3358.0,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3359.0,1.6629],[3359.1,0.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517082895,[[3357.8,2.89857878],[3357.7,0.29836],[3357.6,3.6319],[3357.2,1.232],[3357.1,0.24146757]],[[3358.0,0.29834],[3358.7,8.2078],[3358.8,1.60338],[3358.9,0.27979345],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517083194,[[3357.8,2.89857878],[3357.7,0.29836],[3357.6,44.4319],[3357.2,1.232],[3357.1,0.24146757]],[[3358.0,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3359.0,1.6629],[3370.1,1.11593536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517083396,[[3357.8,2.89857878],[3357.7,0.29836],[3357.6,44.4319],[3357.2,1.232],[3357.1,0.24146757]],[[3358.0,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3358.9,0.27979387],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517083596,[[3357.8,2.89857878],[3357.6,44.4319],[3357.2,1.232],[3357.1,0.24146757],[3350.3,0.12347837]],[[3358.7,3.2078],[3358.8,1.60338],[3358.9,0.27979387],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517083799,[[3357.8,2.89857878],[3357.6,44.73027],[3357.2,1.232],[3357.1,0.24146757],[3355.6,1.49272]],[[3357.9,0.29834],[3358.7,8.2078],[3358.8,1.60338],[3359.0,1.94269387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517084096,[[3357.8,2.89857878],[3357.6,44.73027],[3357.2,1.232],[3357.1,0.24146757],[3355.6,1.49272]],[[3357.9,0.29834],[3358.7,8.2078],[3358.8,1.60338],[3359.0,1.6629],[3375.6,1.58318579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517084297,[[3357.8,2.89857878],[3357.6,44.73027],[3357.2,1.232],[3357.1,0.24146757],[3355.6,1.49272]],[[3357.9,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3359.0,1.6629],[3375.6,1.58318579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517084497,[[3357.8,2.89857878],[3357.6,44.73027],[3357.2,1.232],[3357.1,0.24146757],[3355.6,1.49272]],[[3357.9,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3358.9,0.27979702],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517084700,[[3357.8,2.89857878],[3357.6,44.30617],[3357.2,1.232],[3357.1,0.24146757],[3356.5,0.74616]],[[3357.9,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3358.9,0.27979702],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517084895,[[3357.8,2.89857878],[3357.6,44.30617],[3357.2,1.6762],[3357.1,0.24146757],[3356.5,0.74616]],[[3357.9,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3358.9,0.27979702],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517085201,[[3357.8,2.89857878],[3357.6,44.30617],[3357.2,1.6762],[3357.1,0.24146757],[3356.5,0.74616]],[[3357.9,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3358.9,0.23824059],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517085402,[[3357.8,2.89857878],[3357.6,44.30617],[3357.2,1.6762],[3357.1,0.24146757],[3356.5,0.74616]],[[3358.0,0.29834],[3358.7,3.2078],[3358.8,1.60338],[3358.9,0.23824059],[3359.0,1.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517085597,[[3357.8,2.89857878],[3357.7,0.29835],[3357.6,44.0078],[3357.2,1.6762],[3357.1,0.24146757]],[[3358.7,8.2078],[3358.8,1.60338],[3359.0,1.6629],[3375.8,1.58318579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517085900,[[3357.8,2.89857878],[3357.7,0.29835],[3357.6,44.0078],[3357.2,1.6762],[3357.1,0.24146757]],[[3358.0,0.29834],[3358.7,8.2078],[3358.8,2.84238],[3359.0,0.4309],[3375.8,1.58318579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517086195,[[3357.9,0.74587],[3357.8,2.89857878],[3357.6,44.0078],[3357.5,2.89857878],[3357.2,1.6762]],[[3358.7,3.50607],[3358.8,0.8577],[3359.0,0.4309],[3359.3,0.74556],[3359.4,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517086403,[[3358.7,0.29827],[3358.5,2.89857878],[3358.0,3.95364],[3357.9,0.4316],[3357.8,5.0]],[[3358.8,0.4319],[3358.9,0.29826],[3359.0,0.4309],[3359.1,3.2078],[3359.4,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517086593,[[3358.5,2.89857878],[3358.0,3.95364],[3357.9,5.4316],[3355.7,1.30777432],[3354.1,1.03080341]],[[3358.8,0.4319],[3359.0,0.4309],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517086898,[[3358.7,0.29827],[3358.5,6.10637878],[3358.1,1.239],[3358.0,0.74584],[3357.9,0.4316]],[[3358.8,0.4319],[3358.9,0.29826],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517087096,[[3358.7,41.09827],[3358.5,6.10637878],[3358.1,1.239],[3358.0,0.74584],[3357.9,0.4316]],[[3358.8,0.4319],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.239],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517087293,[[3358.7,40.8],[3358.5,3.2078],[3358.1,1.239],[3358.0,0.74584],[3357.9,0.4316]],[[3358.8,0.73016],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517087495,[[3358.7,40.8],[3358.6,0.29828],[3358.5,6.10637878],[3358.1,1.239],[3358.0,0.74584]],[[3358.8,0.4319],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517087695,[[3358.7,40.8],[3358.5,6.40466878],[3358.1,1.239],[3358.0,0.74584],[3356.5,4.57643636]],[[3358.8,0.73016],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517087890,[[3358.7,40.8],[3358.5,6.40466878],[3358.1,1.239],[3358.0,0.74584],[3357.8,0.23409644]],[[3358.8,0.73016],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517088100,[[3358.5,6.40466878],[3358.1,1.239],[3358.0,0.74584],[3357.8,0.23409644],[3349.8,0.12348553]],[[3358.8,0.73016],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517088101,[[3358.5,6.40466878],[3358.1,1.239],[3358.0,0.74584],[3357.8,0.23409644],[3349.8,0.12348553]],[[3358.8,0.4319],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517088305,[[3358.5,6.40466878],[3358.1,1.239],[3358.0,0.74584],[3349.8,0.12348553]],[[3358.8,0.4319],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454],[3359.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517088306,[[3358.5,6.40466878],[3358.1,1.239],[3358.0,0.74584],[3354.3,15.96388341],[3349.9,0.12348553]],[[3358.7,0.29827],[3358.8,0.4319],[3359.1,3.2078],[3359.3,0.4463],[3359.4,1.98454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517088512,[[3358.5,2.89857878],[3358.1,4.74512],[3357.4,0.74596],[3356.7,1.49225],[3355.8,5.84357878]],[[3358.6,0.29828],[3358.8,0.4319],[3359.0,0.74562],[3359.1,3.2078],[3359.3,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517088709,[[3358.5,43.69857878],[3358.2,0.29832],[3358.1,4.4468],[3357.4,0.74596],[3357.2,0.74602]],[[3358.6,0.29828],[3358.8,0.4319],[3359.0,0.74562],[3359.1,3.2078],[3359.2,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517089014,[[3358.5,43.69857878],[3358.2,0.29832],[3358.1,4.4468],[3357.4,0.98777312],[3357.2,0.74602]],[[3358.6,0.29828],[3358.8,0.4319],[3359.0,0.74562],[3359.1,3.2078],[3359.2,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517089201,[[3358.5,43.69857878],[3358.1,4.4468],[3357.4,0.74596],[3357.2,0.74602],[3355.7,1.30777432]],[[3358.6,0.29828],[3358.8,0.4319],[3359.0,0.74562],[3359.1,3.2078],[3359.2,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517089513,[[3358.1,6.10637878],[3357.9,0.72994],[3357.6,1.239],[3357.2,0.74602],[3356.9,8.19707]],[[3358.2,0.29832],[3358.8,0.4319],[3359.0,0.74562],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517089514,[[3358.1,6.10637878],[3357.9,0.72994],[3357.6,1.239],[3357.2,0.74602],[3356.9,8.19707]],[[3358.2,0.29832],[3358.7,0.74569],[3358.8,0.4319],[3359.0,0.74562],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517089815,[[3358.1,46.90637878],[3357.9,0.72994],[3357.6,1.239],[3357.2,0.74602],[3356.9,8.19707]],[[3358.2,0.29832],[3358.7,1.19239],[3358.8,0.4319],[3359.0,0.74562],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517090007,[[3358.1,43.69857878],[3357.9,0.72994],[3357.6,4.4468],[3357.2,0.74602],[3356.9,8.19707]],[[3358.2,0.29832],[3358.6,0.4486],[3358.7,4.40019],[3358.8,0.4319],[3359.0,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517090407,[[3358.1,2.89857878],[3357.6,4.4468],[3357.2,0.74602],[3356.9,8.19707],[3349.9,0.12344584]],[[3358.2,0.29832],[3358.6,0.4486],[3358.7,4.40019],[3358.8,0.4319],[3359.0,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517090607,[[3358.1,2.89857878],[3357.6,3.2078],[3357.3,0.4566],[3357.2,0.74602],[3356.9,8.19707]],[[3358.2,0.29832],[3358.6,0.4486],[3358.7,4.40019],[3358.8,0.4319],[3359.0,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517090913,[[3358.1,2.89857878],[3357.7,40.8],[3357.6,3.2078],[3357.3,1.6956],[3357.2,0.74602]],[[3358.2,0.29832],[3358.6,0.4486],[3358.7,4.40019],[3358.8,0.4319],[3359.0,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517091114,[[3358.1,2.89857878],[3357.8,0.29835],[3357.7,40.8],[3357.6,3.2078],[3357.3,1.6956]],[[3358.2,0.29832],[3358.6,0.4486],[3358.7,4.40019],[3358.8,0.4319],[3359.0,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517091712,[[3357.7,43.69857878],[3357.6,3.2078],[3357.3,1.6956],[3357.2,0.74602],[3355.2,1.30777432]],[[3358.6,0.4486],[3358.7,4.40019],[3358.8,0.4319],[3359.3,0.23700211],[3375.8,1.57786476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517091907,[[3357.6,3.2078],[3357.1,2.89857878],[3356.7,0.74612],[3356.6,1.239],[3356.3,0.2984]],[[3358.3,3.2078],[3358.6,6.6876],[3358.7,0.4467],[3358.8,1.92326],[3358.9,2.89857878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517092107,[[3357.6,3.2078],[3357.3,0.29839],[3357.1,2.89857878],[3356.7,0.74612],[3356.6,1.6895]],[[3357.7,0.29836],[3358.2,0.7458],[3358.3,3.95358],[3358.6,6.6876],[3358.7,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517092310,[[3357.6,44.0078],[3357.3,0.29839],[3357.1,2.89857878],[3356.7,0.74612],[3356.6,1.6895]],[[3357.7,0.29836],[3358.2,0.7458],[3358.3,3.95358],[3358.6,1.6876],[3358.7,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517092702,[[3357.1,2.89857878],[3357.0,3.2078],[3356.6,1.6895],[3356.5,0.23593035],[3356.2,8.20054781]],[[3357.7,3.2078],[3357.8,0.74589],[3358.0,0.74585],[3358.5,1.4915],[3358.6,1.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517092911,[[3357.1,3.19698878],[3357.0,3.2078],[3356.6,1.6895],[3356.5,0.98209035],[3356.2,8.20054781]],[[3357.3,0.2984],[3357.6,0.4333],[3357.7,3.2078],[3358.0,0.74585],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517093115,[[3357.1,3.19698878],[3357.0,3.2078],[3356.7,40.8],[3356.6,1.6895],[3356.5,0.74616]],[[3357.3,0.2984],[3357.6,0.4333],[3357.7,3.2078],[3357.9,0.4475],[3358.0,0.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517093506,[[3357.1,3.19698878],[3357.0,3.2078],[3356.7,40.8],[3356.6,1.6895],[3356.5,0.74616]],[[3357.3,0.2984],[3357.6,0.4333],[3357.7,3.2078],[3357.8,0.4302],[3357.9,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517093707,[[3357.0,3.2078],[3356.9,0.29843],[3356.7,40.8],[3356.6,0.4505],[3356.3,0.24312305]],[[3357.1,0.29841],[3357.6,0.4333],[3357.7,3.2078],[3357.8,1.17611],[3357.9,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517093906,[[3357.0,3.2078],[3356.7,43.69857878],[3356.6,0.4505],[3356.3,1.239],[3356.0,7.70059781]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.2078],[3357.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517094106,[[3357.0,3.2078],[3356.7,43.99702878],[3356.6,0.4505],[3356.0,7.70059781],[3354.7,1.49312]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517094322,[[3357.0,3.2078],[3356.7,43.99702878],[3356.6,0.4505],[3356.2,5.07643636],[3356.1,1.239]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517094520,[[3357.0,3.2078],[3356.7,43.99702878],[3356.6,0.4505],[3356.2,5.07643636],[3356.0,8.93959781]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517094808,[[3357.0,3.2078],[3356.7,43.99702878],[3356.6,0.4505],[3356.2,0.5],[3356.0,1.98528]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517095005,[[3357.0,3.2078],[3356.7,43.99702878],[3356.6,0.4505],[3356.2,0.5],[3356.0,2.21778071]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517096819,[[3357.0,3.2078],[3356.7,43.69857878],[3356.6,0.29845],[3356.2,0.5],[3356.0,1.98528]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517097012,[[3357.0,3.2078],[3356.6,0.29845],[3356.3,2.89857878],[3356.2,0.5],[3356.1,0.4363]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517097512,[[3357.0,3.2078],[3356.6,0.29845],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.5]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517099211,[[3357.0,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.5],[3355.2,0.2984]],[[3357.1,0.29841],[3357.5,0.74597],[3357.6,0.4333],[3357.7,3.95373],[3357.8,1.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517099412,[[3356.6,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.5],[3356.1,0.7348]],[[3356.7,0.29845],[3357.1,0.74604],[3357.2,3.2078],[3357.4,0.74598],[3357.6,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517099619,[[3356.6,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.79849],[3356.1,0.4363]],[[3356.7,0.29845],[3357.0,0.8649],[3357.1,0.74604],[3357.2,3.2078],[3357.4,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517100512,[[3356.6,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.5],[3356.1,0.4363]],[[3356.7,0.29845],[3357.0,0.8649],[3357.1,0.74604],[3357.2,3.2078],[3357.4,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517100713,[[3356.6,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.5],[3356.1,0.7348]],[[3356.7,0.29845],[3357.0,0.8649],[3357.1,0.74604],[3357.2,3.2078],[3357.4,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517101816,[[3356.6,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.79849],[3356.1,0.4363]],[[3356.7,0.29845],[3357.0,0.8649],[3357.1,0.74604],[3357.2,3.2078],[3357.4,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517102218,[[3356.6,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.5],[3356.1,0.7348]],[[3356.7,0.29845],[3357.0,0.8649],[3357.1,0.74604],[3357.2,3.2078],[3357.4,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517102611,[[3356.6,3.2078],[3356.4,40.8],[3356.3,2.89857878],[3356.2,0.5],[3356.1,0.4363]],[[3357.2,3.2078],[3358.5,7.52604981],[3358.7,5.8546888],[3359.1,7.03093685],[3359.2,8.20275966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517102815,[[3357.0,6.10637878],[3356.6,1.239],[3356.4,41.54619],[3356.2,0.5],[3356.1,0.4363]],[[3357.7,3.2078],[3358.4,1.98478],[3358.5,4.62747103],[3358.7,5.8546888],[3358.9,2.89857878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517103122,[[3357.4,3.19695878],[3357.1,0.4475],[3357.0,3.2078],[3356.8,0.74611],[3356.6,6.98515]],[[3357.7,3.2078],[3357.8,0.29836],[3358.4,2.05468],[3358.5,4.62747103],[3358.7,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517103418,[[3357.5,41.09838],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,8.2078],[3356.8,0.74611]],[[3357.7,3.2078],[3357.8,0.29835],[3358.4,2.05468],[3358.5,4.62747103],[3358.7,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517103620,[[3357.5,41.09838],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.8,0.74611]],[[3357.7,3.2078],[3357.8,0.29835],[3358.4,2.05468],[3359.1,1.49123],[3359.3,7.52604981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517103812,[[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.6,2.21948733]],[[3358.1,3.2078],[3358.4,2.05468],[3358.8,1.239],[3359.0,0.2440329],[3359.1,1.49123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517104015,[[3357.5,40.8],[3357.4,2.89857878],[3357.3,0.29839],[3357.1,0.4475],[3357.0,3.2078]],[[3357.6,0.29837],[3358.1,3.2078],[3358.2,0.74581],[3358.4,2.05468],[3358.8,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517104621,[[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3355.0,1.30777432]],[[3357.6,0.29837],[3358.1,3.2078],[3358.2,0.74581],[3358.4,1.3089],[3358.8,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517104922,[[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.74591],[3357.0,3.2078],[3356.6,1.239]],[[3357.6,0.29837],[3358.0,0.74585],[3358.1,3.2078],[3358.2,0.74581],[3358.4,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517105116,[[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.6,1.239],[3355.0,1.49303]],[[3357.5,0.29838],[3358.0,0.74585],[3358.1,3.2078],[3358.2,0.74581],[3358.4,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517105322,[[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.7,0.74612],[3356.6,1.239]],[[3358.1,3.2078],[3358.4,1.3089],[3358.5,0.74575],[3359.2,1.4912],[3359.5,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517105522,[[3357.5,41.09837],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.9,0.74608]],[[3357.8,0.29836],[3358.1,3.2078],[3358.4,1.3089],[3358.5,0.74575],[3358.8,1.98468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517105821,[[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3355.1,1.30777432]],[[3358.1,3.2078],[3358.4,1.3089],[3358.5,0.74575],[3358.8,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517106022,[[3357.5,40.8],[3357.4,3.19695878],[3357.1,0.4475],[3357.0,3.2078],[3356.4,0.74618]],[[3357.7,0.29837],[3358.1,3.2078],[3358.3,0.74578],[3358.4,1.3089],[3358.5,0.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517106523,[[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.4,0.74618]],[[3358.1,3.2078],[3358.3,0.74578],[3358.4,1.3089],[3358.5,0.74575],[3358.7,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517106925,[[3357.5,41.09838],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.9,0.74608]],[[3357.7,0.29836],[3358.1,3.2078],[3358.3,0.74578],[3358.4,1.3089],[3358.5,0.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517107111,[[3357.6,0.29837],[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078]],[[3358.1,3.2078],[3358.4,1.3089],[3358.5,0.74575],[3358.7,1.98469],[3359.3,2.89857878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517107516,[[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3355.4,1.30777432]],[[3358.1,3.2078],[3358.4,1.3089],[3358.5,0.74575],[3358.7,1.239],[3359.3,2.89857878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517107711,[[3357.5,40.8],[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.4,0.74619]],[[3357.6,3.50617],[3358.1,0.74584],[3358.4,1.3089],[3358.7,1.239],[3358.9,4.38990878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517107923,[[3357.4,2.89857878],[3357.2,0.2984],[3357.1,0.4475],[3357.0,3.2078],[3356.4,0.74619]],[[3357.5,0.29838],[3358.0,3.95364],[3358.4,1.3089],[3358.7,1.239],[3358.9,4.38990878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517108122,[[3357.4,2.89857878],[3357.3,0.29839],[3357.1,0.4475],[3357.0,3.2078],[3356.4,0.74619]],[[3357.5,0.29838],[3358.0,3.95364],[3358.3,0.7458],[3358.4,6.3089],[3358.7,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517108318,[[3357.4,2.89857878],[3357.3,0.29839],[3357.2,40.8],[3357.1,0.4475],[3357.0,3.2078]],[[3357.5,0.29838],[3358.0,3.95364],[3358.3,0.7458],[3358.4,1.3089],[3358.7,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517108821,[[3357.4,2.89857878],[3357.2,41.0984],[3357.1,0.4475],[3357.0,3.2078],[3356.5,0.97962777]],[[3357.5,0.29838],[3357.8,0.74589],[3358.0,3.95364],[3358.4,1.3089],[3358.6,1.49146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517109019,[[3357.4,2.89857878],[3357.2,40.8],[3357.1,0.74591],[3357.0,3.2078],[3356.5,0.97962777]],[[3357.5,0.29838],[3357.6,3.2078],[3357.8,0.74589],[3358.0,0.74584],[3358.4,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517109210,[[3357.4,2.89857878],[3357.2,40.8],[3357.1,0.74591],[3357.0,3.2078],[3356.5,0.97962777]],[[3357.5,0.29838],[3357.8,0.74589],[3358.0,3.95364],[3358.4,1.3089],[3359.8,23.7560788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517109413,[[3357.4,2.89857878],[3357.2,40.8],[3357.1,0.74591],[3357.0,3.2078],[3356.5,0.97962777]],[[3357.5,0.29838],[3357.8,0.74589],[3358.0,3.95364],[3358.4,1.54853799],[3359.8,23.7560788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517109916,[[3357.4,2.89857878],[3357.3,0.29839],[3357.2,40.8],[3357.1,0.4475],[3357.0,3.2078]],[[3357.5,0.29838],[3358.0,3.95364],[3358.3,0.7458],[3358.4,1.3089],[3359.8,23.7560788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517110321,[[3357.4,2.89857878],[3357.2,0.2984],[3357.1,0.4475],[3357.0,3.2078],[3355.4,1.30777432]],[[3357.5,0.29838],[3358.0,3.95364],[3358.3,0.7458],[3358.4,1.3089],[3358.5,0.24154385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517110522,[[3357.4,2.89857878],[3357.2,0.2984],[3357.1,0.4475],[3357.0,3.2078],[3355.9,1.4926]],[[3357.5,0.29838],[3358.0,3.95364],[3358.3,0.7458],[3358.4,1.3089],[3358.5,0.24154385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517110722,[[3357.4,2.89857878],[3357.2,0.2984],[3357.1,41.2475],[3357.0,3.2078],[3355.9,1.4926]],[[3357.5,0.29838],[3358.0,3.95364],[3358.3,0.7458],[3358.4,1.3089],[3358.5,0.24154385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517110922,[[3357.4,2.89857878],[3357.1,0.74591],[3357.0,3.2078],[3356.6,1.98516],[3355.9,1.4926]],[[3357.5,0.29838],[3358.0,3.95364],[3358.4,1.3089],[3358.5,0.24154385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517110923,[[3357.4,2.89857878],[3357.1,0.74591],[3357.0,3.2078],[3356.6,1.98516],[3355.9,1.4926]],[[3357.5,0.29838],[3357.6,3.2078],[3357.8,0.74589],[3358.0,0.74584],[3358.4,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517111118,[[3357.4,2.89857878],[3357.1,0.4475],[3357.0,3.2078],[3356.6,1.98516],[3355.9,1.4926]],[[3357.5,0.29838],[3357.6,3.2078],[3357.8,0.74589],[3358.0,0.74584],[3358.4,1.3089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517111323,[[3357.4,2.89857878],[3357.2,0.2984],[3357.1,0.4475],[3357.0,3.2078],[3356.6,1.98516]],[[3357.5,0.72978],[3357.7,0.4614],[3357.8,0.74589],[3358.0,3.95364],[3358.4,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517111527,[[3357.4,2.89857878],[3357.2,0.2984],[3357.0,3.2078],[3356.6,1.98516],[3355.4,9.22247212]],[[3357.5,0.72978],[3357.7,0.4614],[3357.8,0.74589],[3358.0,3.95364],[3358.4,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517111726,[[3357.4,2.89857878],[3357.2,0.2984],[3357.0,44.0078],[3356.7,0.4464],[3356.6,1.98516]],[[3357.5,0.72978],[3357.7,0.4614],[3357.8,0.74589],[3358.0,3.95364],[3358.4,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517112823,[[3357.4,2.89857878],[3357.3,0.2984],[3357.0,44.0078],[3356.7,1.19251],[3356.6,1.98516]],[[3357.5,0.72978],[3357.7,0.4614],[3358.0,3.95364],[3358.3,0.7458],[3358.4,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517113020,[[3357.4,2.89857878],[3357.0,44.0078],[3356.7,0.4464],[3356.6,1.98516],[3356.3,0.74621]],[[3357.5,0.72978],[3357.7,0.4614],[3358.0,3.95364],[3358.4,0.4487],[3375.5,2.96945421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517113219,[[3357.0,46.90637878],[3356.7,0.4464],[3356.6,1.98516],[3356.3,0.74621],[3355.4,1.30777432]],[[3357.5,0.4314],[3357.7,0.4614],[3357.9,0.74589],[3358.0,3.95364],[3358.4,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517113426,[[3357.0,2.89857878],[3356.7,0.74485],[3356.6,3.2078],[3356.3,0.74621],[3356.1,1.245]],[[3357.5,0.4314],[3357.7,0.4614],[3358.4,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517113427,[[3357.0,2.89857878],[3356.7,0.74485],[3356.6,3.2078],[3356.3,0.74621],[3356.1,1.245]],[[3357.1,0.29841],[3357.4,0.74598],[3357.5,0.4314],[3357.6,3.2078],[3357.7,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517113625,[[3356.6,3.2078],[3356.2,3.39857878],[3356.0,4.81394386],[3355.9,8.19931781],[3355.7,9.96881212]],[[3356.7,0.29845],[3357.2,3.2078],[3357.3,0.746],[3357.4,0.4298],[3357.5,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517113925,[[3356.6,3.2078],[3356.3,41.09848],[3356.2,3.39857878],[3356.1,0.4564],[3356.0,4.57643636]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74606],[3357.2,3.2078],[3357.3,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517114223,[[3356.6,3.2078],[3356.4,0.29848],[3356.3,40.8],[3356.2,3.39857878],[3356.1,0.4564]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74606],[3357.2,3.2078],[3357.3,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517114916,[[3356.6,3.2078],[3356.3,41.09848],[3356.2,3.39857878],[3356.1,0.4564],[3355.9,1.245]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74606],[3357.2,3.2078],[3357.3,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517115116,[[3356.6,3.2078],[3356.3,40.8],[3356.2,3.39857878],[3356.1,0.4564],[3355.8,1.246]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74606],[3357.2,3.2078],[3357.3,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517115318,[[3356.6,3.2078],[3356.3,41.09848],[3356.2,3.39857878],[3356.1,0.4564],[3355.8,1.246]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74606],[3357.2,3.2078],[3357.3,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517116316,[[3356.6,3.2078],[3356.4,0.29847],[3356.3,40.8],[3356.2,3.39857878],[3356.1,0.4564]],[[3356.7,0.29845],[3357.0,0.4427],[3357.2,3.2078],[3357.3,0.746],[3357.4,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517116723,[[3356.6,2.5102],[3356.2,3.69706878],[3355.7,0.74634],[3355.5,1.246],[3355.1,6.95431781]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74605],[3357.2,3.2078],[3357.4,1.17578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517116921,[[3356.6,2.5102],[3356.2,3.69706878],[3355.7,0.74634],[3355.5,1.6975],[3355.1,6.95431781]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74605],[3357.2,3.2078],[3357.4,1.17578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517117117,[[3356.6,2.5102],[3356.3,40.8],[3356.2,3.39857878],[3355.7,0.74634],[3355.5,1.6975]],[[3356.7,0.29845],[3357.0,0.4427],[3357.1,0.74605],[3357.2,3.2078],[3357.4,1.17578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517117420,[[3356.6,5.70722878],[3356.3,40.8],[3356.2,0.5],[3355.9,0.7463],[3355.7,0.74634]],[[3356.9,0.29844],[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,2.22340152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517117620,[[3356.6,5.70722878],[3356.3,41.2515],[3356.2,0.5],[3355.9,0.7463],[3355.7,0.74634]],[[3356.9,0.29844],[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,2.22340152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517117821,[[3356.6,5.40877878],[3356.5,0.29846],[3356.3,41.2515],[3356.2,0.5],[3355.9,0.7463]],[[3356.8,0.29845],[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,2.22340152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517118022,[[3356.6,5.40877878],[3356.3,41.2515],[3356.2,0.5],[3356.0,0.455],[3355.9,0.7463]],[[3356.8,0.29845],[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,2.22340152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517118221,[[3356.6,5.70723878],[3356.3,41.2515],[3356.2,0.5],[3356.0,0.455],[3355.9,0.7463]],[[3356.8,0.29845],[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,2.22340152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517118529,[[3356.6,5.40877878],[3356.3,41.2515],[3356.2,0.5],[3356.0,0.455],[3355.5,1.246]],[[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,2.22340152],[3369.8,1.12046226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517118827,[[3356.6,2.5102],[3356.4,0.29847],[3356.3,40.8],[3356.2,3.39857878],[3356.0,0.455]],[[3356.7,0.29845],[3357.0,0.4427],[3357.2,3.95383],[3357.4,1.17578],[3357.7,1.47748152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517119525,[[3356.6,2.5102],[3356.3,41.09848],[3356.2,3.39857878],[3356.0,0.455],[3355.6,1.47848152]],[[3356.7,0.29845],[3357.0,0.4427],[3357.2,3.95383],[3357.4,1.17578],[3357.7,1.47748152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517120224,[[3356.6,2.5102],[3356.3,40.8],[3356.2,3.39857878],[3356.0,0.455],[3355.6,1.47848152]],[[3356.7,0.29845],[3357.0,0.4427],[3357.2,3.95383],[3357.4,1.17578],[3357.7,1.47748152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517120422,[[3356.6,2.5102],[3356.4,0.29847],[3356.3,40.8],[3356.2,3.39857878],[3356.0,0.455]],[[3356.7,0.29845],[3357.0,0.4427],[3357.2,3.95383],[3357.4,1.17578],[3357.7,1.47748152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517120821,[[3356.6,2.5102],[3356.2,3.39857878],[3356.0,0.455],[3355.9,0.74631],[3354.7,7.49616191]],[[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,1.47748152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517121017,[[3356.6,2.5102],[3356.2,3.39857878],[3356.0,0.455],[3355.9,0.74631]],[[3357.0,0.4427],[3357.2,3.2078],[3357.4,1.17578],[3357.7,1.47748152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517121018,[[3356.8,0.29844],[3356.6,5.40877878],[3356.2,0.5],[3356.1,0.74626],[3356.0,0.455]],[[3357.0,0.29843],[3357.2,3.2078],[3357.4,0.4298],[3357.7,5.48140312],[3357.9,6.11921103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517121224,[[3356.7,0.29845],[3356.6,5.40877878],[3356.2,0.5],[3356.1,0.74626],[3356.0,0.455]],[[3357.2,3.2078],[3357.4,0.4298],[3357.6,1.18666],[3357.7,5.48140312],[3357.9,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517121524,[[3356.7,0.29845],[3356.6,5.40877878],[3356.2,0.5],[3356.1,0.74626],[3356.0,0.455]],[[3356.9,0.29844],[3357.2,3.2078],[3357.4,0.4298],[3357.6,1.18666],[3357.7,5.48140312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517121824,[[3356.6,5.40877878],[3356.2,0.5],[3356.0,0.455],[3355.8,3.31987878],[3355.6,0.23248152]],[[3357.2,3.2078],[3357.6,0.4407],[3357.7,3.49047312],[3358.7,7.03093685],[3358.8,11.10133844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517122125,[[3357.6,0.29837],[3357.1,2.89857878],[3357.0,3.95387],[3356.8,40.8],[3356.7,1.19544]],[[3358.7,7.03093685],[3358.8,11.10133844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517122126,[[3357.6,0.29837],[3357.1,2.89857878],[3357.0,3.95387],[3356.8,40.8],[3356.7,1.19544]],[[3357.8,6.69827312],[3357.9,0.29835],[3358.0,5.06837103],[3358.2,5.8546888],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517122426,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,1.20683],[3357.0,3.95387],[3356.9,0.5]],[[3357.8,6.69827312],[3358.0,4.62747103],[3358.1,0.29834],[3358.2,5.8546888],[3358.6,7.94453685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517122626,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,1.20683],[3357.0,4.45387],[3356.6,0.24120882]],[[3357.8,6.69827312],[3358.0,4.62747103],[3358.1,0.29834],[3358.2,5.8546888],[3358.6,8.38543685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517122828,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,1.20683],[3357.0,4.45387],[3356.6,0.24120882]],[[3357.8,6.69827312],[3358.0,4.92581103],[3358.2,5.8546888],[3358.6,8.38543685],[3360.3,2.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517123024,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,0.4608],[3357.0,4.45387],[3356.8,41.54612]],[[3357.8,6.69827312],[3357.9,0.29835],[3358.0,4.62747103],[3358.2,5.8546888],[3358.5,0.74575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517123230,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,0.4608],[3357.0,4.45387],[3356.8,46.12255636]],[[3357.8,3.2078],[3357.9,0.29835],[3358.5,0.74575],[3358.6,1.3545],[3358.8,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517123620,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,1.20683],[3357.0,4.45387],[3356.8,45.37643636]],[[3357.8,3.2078],[3358.0,0.29834],[3358.5,0.74575],[3358.6,1.3545],[3358.8,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517123828,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,1.20683],[3357.0,4.45387],[3356.8,45.37643636]],[[3357.8,3.2078],[3358.0,0.29834],[3358.6,1.3545],[3358.8,3.49047312],[3358.9,0.74566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517124733,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,1.20683],[3357.0,4.45387],[3356.8,45.37643636]],[[3357.8,3.2078],[3358.0,0.29834],[3358.6,1.3545],[3358.7,5.48218312],[3358.9,5.37313103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517124924,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,0.4608],[3357.0,4.45387],[3356.8,45.37643636]],[[3357.8,3.2078],[3357.9,0.29836],[3358.5,0.74576],[3358.6,1.3545],[3358.7,5.48218312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517125528,[[3357.6,3.19694878],[3357.2,0.4608],[3357.0,4.45387],[3356.8,45.37643636],[3349.5,0.1234047]],[[3357.8,3.2078],[3358.5,0.74576],[3358.6,1.3545],[3358.7,5.48218312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517125529,[[3357.6,3.19694878],[3357.2,0.4608],[3357.0,4.45387],[3356.8,45.37643636],[3349.5,0.1234047]],[[3357.7,0.29837],[3357.8,3.2078],[3358.3,0.74579],[3358.5,0.74576],[3358.6,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517125729,[[3357.6,2.89857878],[3357.2,0.4608],[3357.0,4.45387],[3356.8,45.37643636],[3349.6,0.1234047]],[[3357.8,3.50616],[3358.5,0.74576],[3358.6,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517125930,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,0.4608],[3357.0,4.45387],[3356.8,45.37643636]],[[3357.8,3.50616],[3358.5,0.74576],[3358.6,1.3545],[3358.7,5.48217312],[3391.2,0.9236085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517126228,[[3357.6,2.89857878],[3357.4,0.29839],[3357.2,0.4608],[3357.0,3.7078],[3356.9,4.57643636]],[[3357.7,0.29837],[3357.8,3.2078],[3358.2,0.74582],[3358.5,0.74576],[3358.6,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517126831,[[3357.6,2.89857878],[3357.2,0.4608],[3357.0,3.7078],[3356.9,4.57643636]],[[3357.7,0.29837],[3357.8,3.2078],[3358.2,0.74582],[3358.5,0.74576],[3358.6,1.3545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517126832,[[3357.7,0.29837],[3357.6,2.89857878],[3357.2,0.4608],[3357.1,0.74606],[3357.0,3.7078]],[[3357.8,3.2078],[3357.9,0.29835],[3358.5,0.74576],[3358.6,1.3545],[3359.1,7.3459288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517127032,[[3357.7,0.29837],[3357.6,2.89857878],[3357.3,0.746],[3357.2,0.4608],[3357.1,0.74606]],[[3357.8,3.2078],[3358.0,0.29834],[3358.5,0.74576],[3358.6,1.3545],[3358.9,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517127234,[[3357.7,0.29837],[3357.6,2.89857878],[3357.3,0.746],[3357.2,0.4608],[3357.1,0.74606]],[[3357.8,3.2078],[3358.0,0.29834],[3358.5,0.74576],[3358.6,4.84497312],[3358.7,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517127526,[[3357.7,0.29837],[3357.6,2.89857878],[3357.4,0.4587],[3357.3,0.746],[3357.2,0.4608]],[[3357.8,3.2078],[3358.0,0.29834],[3358.5,0.74576],[3358.6,4.84497312],[3358.7,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517127731,[[3357.7,0.29837],[3357.6,2.89857878],[3357.4,0.4587],[3357.3,0.746],[3357.2,0.4608]],[[3357.8,3.2078],[3358.0,0.29834],[3358.5,0.74576],[3358.6,4.84497312],[3391.6,4.45824654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517127934,[[3357.7,0.29837],[3357.6,2.89857878],[3357.4,0.4587],[3357.3,0.746],[3357.2,0.4608]],[[3357.8,3.2078],[3357.9,0.29835],[3358.5,0.74576],[3358.6,4.84497312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517128921,[[3357.6,2.89857878],[3357.5,3.2078],[3357.4,0.4587],[3357.3,1.246],[3357.2,0.4608]],[[3358.3,3.2078],[3358.6,4.84497312],[3358.9,1.99068],[3359.2,0.23313199],[3359.6,11.10133844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129124,[[3357.6,2.89857878],[3357.5,3.2078],[3357.4,0.4587],[3357.3,1.246],[3357.2,0.4608]],[[3358.3,3.2078],[3358.6,4.84497312],[3359.6,11.10133844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129125,[[3358.2,0.29832],[3358.0,2.89857878],[3357.6,5.74595],[3357.5,3.2078],[3357.4,0.4587]],[[3358.3,3.2078],[3358.6,4.84497312],[3359.4,7.77650685],[3359.6,8.20275966],[3360.0,2.89857878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129324,[[3358.5,0.2983],[3358.1,0.74583],[3358.0,6.10637878],[3357.7,0.2984],[3357.6,5.0]],[[3358.6,4.84497312],[3359.4,7.77650685],[3359.6,8.20275966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129325,[[3358.5,0.2983],[3358.1,0.74583],[3358.0,6.10637878],[3357.7,0.2984],[3357.6,5.0]],[[3358.6,3.49047312],[3359.2,3.2078],[3359.4,7.03093685],[3359.6,8.94826966],[3359.9,0.24369338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129531,[[3358.5,3.19687878],[3358.4,3.2078],[3358.2,1.245],[3358.1,0.74583],[3358.0,6.10637878]],[[3358.6,3.49047312],[3359.2,3.2078],[3359.4,7.03093685],[3359.6,8.94826966],[3359.9,0.24369338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129532,[[3358.5,3.19687878],[3358.4,3.2078],[3358.2,1.245],[3358.1,2.12303],[3358.0,5.0]],[[3358.6,3.49047312],[3359.2,3.50604],[3359.3,1.2945],[3359.4,7.03093685],[3359.6,8.20275966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129736,[[3358.5,43.99687878],[3358.4,3.2078],[3358.2,1.245],[3358.1,2.12303],[3358.0,0.243217]],[[3358.6,3.49047312],[3359.2,3.2078],[3359.3,1.2945],[3359.4,7.03093685],[3359.6,8.20275966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517129936,[[3358.5,43.99687878],[3358.4,3.2078],[3358.2,1.245],[3358.1,2.12303],[3358.0,0.243217]],[[3358.6,3.49047312],[3359.0,6.1529488],[3359.2,3.2078],[3359.3,1.2945],[3359.4,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517130128,[[3358.5,43.99687878],[3358.4,3.2078],[3358.2,1.245],[3358.1,2.12303],[3358.0,0.243217]],[[3358.6,3.49047312],[3359.0,5.8546888],[3359.2,3.2078],[3359.3,1.2945],[3359.4,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517130430,[[3358.6,0.29828],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.245],[3358.1,1.3772]],[[3358.9,0.29827],[3359.2,3.2078],[3359.3,1.2945],[3359.5,0.74554],[3359.6,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517130827,[[3358.8,0.29827],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.245],[3358.1,1.3772]],[[3359.2,3.2078],[3359.3,1.2945],[3359.6,3.49047312],[3360.0,7.8451188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517131024,[[3358.6,0.29829],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772]],[[3359.1,0.29825],[3359.2,3.2078],[3359.3,1.2945],[3359.6,3.49047312],[3360.0,7.8451188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517131223,[[3358.8,0.29826],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772]],[[3359.1,0.29825],[3359.2,3.2078],[3359.3,1.2945],[3359.6,3.49047312],[3360.0,7.8451188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517131224,[[3358.8,0.29826],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772]],[[3359.1,0.29824],[3359.2,3.2078],[3359.3,1.2945],[3359.6,3.49047312],[3359.9,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517131631,[[3358.9,0.29826],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772]],[[3359.1,0.29824],[3359.2,3.2078],[3359.3,1.2945],[3359.6,3.49047312],[3359.9,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517131824,[[3358.7,0.29827],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,5.95363636]],[[3359.0,0.29826],[3359.2,3.2078],[3359.3,1.2945],[3359.8,3.49047312],[3359.9,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517132027,[[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,5.95363636],[3356.5,1.30777432]],[[3359.0,0.29826],[3359.2,3.2078],[3359.3,1.2945],[3359.8,3.49047312],[3359.9,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517132231,[[3358.8,0.29827],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,5.95363636]],[[3359.0,0.29826],[3359.2,3.2078],[3359.3,1.2945],[3359.8,3.49047312],[3359.9,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517132436,[[3358.9,0.29826],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,5.95363636]],[[3359.1,0.29825],[3359.2,3.2078],[3359.3,1.2945],[3359.8,3.49047312],[3359.9,1.245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517133537,[[3358.9,0.29826],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772]],[[3359.1,0.29825],[3359.2,3.2078],[3359.3,1.2945],[3359.9,4.73547312],[3360.0,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517133734,[[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.245],[3358.1,1.3772],[3354.7,1.03080341]],[[3359.2,3.2078],[3359.3,1.2945],[3359.9,4.73547312],[3360.0,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517134037,[[3358.7,0.29827],[3358.5,43.69857878],[3358.4,3.2078],[3358.2,1.245],[3358.1,1.3772]],[[3359.0,0.29826],[3359.2,3.2078],[3359.3,1.2945],[3359.9,4.73547312],[3360.0,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517134241,[[3358.9,0.29826],[3358.5,2.89857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772]],[[3359.1,0.29825],[3359.2,3.2078],[3359.3,1.2945],[3359.9,4.73547312],[3360.0,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517134433,[[3358.5,2.89857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772],[3356.3,1.30777432]],[[3359.2,3.2078],[3359.3,1.2945],[3359.9,4.73547312],[3360.0,0.74543],[3377.9,1.5599951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517134634,[[3359.0,0.29825],[3358.5,2.89857878],[3358.4,3.2078],[3358.2,1.99081],[3358.1,1.3772]],[[3359.2,3.50604],[3359.3,1.2945],[3359.9,4.73547312],[3360.0,0.74543],[3360.4,10.24396758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517134937,[[3359.1,0.29824],[3358.9,2.89857878],[3358.5,40.8],[3358.4,3.95356],[3358.2,1.99081]],[[3359.2,3.2078],[3359.3,0.8704],[3359.4,0.29823],[3359.9,3.49047312],[3360.0,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517135137,[[3359.1,0.29824],[3358.9,2.89857878],[3358.7,0.5],[3358.5,40.8],[3358.4,3.95356]],[[3359.2,3.2078],[3359.3,0.8704],[3359.4,0.29823],[3359.8,0.4351],[3359.9,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517135939,[[3359.0,0.29825],[3358.9,2.89857878],[3358.7,0.5],[3358.5,40.8],[3358.4,3.95356]],[[3359.2,3.50604],[3359.3,0.8704],[3359.8,0.4351],[3359.9,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517136239,[[3359.0,2.25124281],[3358.7,0.5],[3358.5,40.8],[3358.4,3.95356],[3358.1,5.45363636]],[[3359.2,3.50604],[3359.3,0.8704],[3359.8,1.18057],[3360.1,3.49047312],[3360.3,6.87871384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517136440,[[3359.1,0.29824],[3359.0,2.25124281],[3358.7,0.5],[3358.5,40.8],[3358.4,3.95356]],[[3359.2,3.50604],[3359.3,0.8704],[3359.8,1.18057],[3360.1,3.49047312],[3360.3,6.87871384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517136641,[[3359.0,2.54949281],[3358.7,0.5],[3358.5,40.8],[3358.4,3.95356],[3356.0,1.30777432]],[[3359.2,3.50604],[3359.3,0.8704],[3359.8,1.18057],[3360.1,3.49047312],[3360.3,6.87871384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517136837,[[3358.7,2.75124281],[3358.5,40.8],[3358.4,3.2078],[3357.9,9.95143062],[3357.5,11.5280901]],[[3359.2,3.2078],[3359.3,0.8704],[3359.6,0.74551],[3359.8,0.4351],[3360.0,2.25124281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517137141,[[3358.7,2.75124281],[3358.4,3.2078],[3357.9,9.95143062],[3357.5,11.5280901]],[[3359.2,3.2078],[3359.3,0.8704],[3359.8,0.4351],[3360.0,2.25124281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517137142,[[3358.7,0.5],[3358.4,5.75734281],[3357.9,7.70018781],[3357.8,1.245],[3357.7,17.93394891]],[[3358.8,0.29827],[3359.2,3.95341],[3359.3,0.8704],[3359.4,0.74556],[3359.8,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517137330,[[3358.7,0.5],[3358.4,5.45904281],[3357.9,9.95143062],[3357.8,1.245],[3357.7,17.18802891]],[[3359.2,3.2078],[3359.3,0.8704],[3359.4,0.74556],[3359.7,0.7455],[3359.8,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517137534,[[3359.1,0.29824],[3358.7,2.75124281],[3358.5,0.74575],[3358.4,3.2078],[3358.3,0.74578]],[[3359.2,3.50604],[3359.3,0.8704],[3359.7,0.7455],[3359.8,0.4351],[3360.1,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517137732,[[3359.1,0.29824],[3359.0,2.25124281],[3358.7,0.5],[3358.5,0.74575],[3358.4,3.2078]],[[3359.2,3.2078],[3359.3,1.16863],[3359.8,0.4351],[3360.0,0.74544],[3360.1,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517138239,[[3359.1,0.29824],[3359.0,2.25124281],[3358.7,0.5],[3358.5,0.74575],[3358.4,3.2078]],[[3359.2,3.2078],[3359.4,0.29823],[3359.8,0.4351],[3360.0,0.74544],[3360.1,0.7454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517138434,[[3359.0,2.25124281],[3358.8,3.2078],[3358.7,0.5],[3358.6,1.245],[3357.9,3.74300281]],[[3359.7,4.0767],[3359.8,0.73328],[3360.4,4.62747103],[3360.6,1.245],[3360.9,2.25124281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517138640,[[3359.5,2.54944281],[3358.9,1.16465],[3358.8,3.656],[3358.7,0.5],[3358.6,1.99071]],[[3359.7,4.3749],[3359.8,0.4351],[3360.3,0.74535],[3360.4,4.62747103],[3360.5,0.98226987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517138839,[[3359.5,2.54944281],[3358.9,1.16465],[3358.8,3.656],[3358.7,0.5],[3358.6,1.99071]],[[3359.7,4.3749],[3359.8,0.4351],[3360.3,0.74535],[3360.4,4.62747103],[3360.5,0.74533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517139038,[[3359.5,0.2982],[3359.2,2.25124281],[3358.9,1.16465],[3358.8,3.656],[3358.7,0.5]],[[3359.6,0.2982],[3359.7,4.0767],[3359.8,0.4351],[3360.3,0.74535],[3360.4,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517139333,[[3359.2,2.25124281],[3358.9,0.419],[3358.8,4.40168],[3358.7,0.5],[3357.3,9.45755679]],[[3359.7,4.0767],[3359.8,0.4351],[3360.1,0.7454],[3360.3,0.74535],[3360.4,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517139532,[[3359.4,0.29821],[3359.2,2.25124281],[3358.9,0.419],[3358.8,4.40168],[3358.7,0.5]],[[3359.6,0.2982],[3359.7,4.0767],[3359.8,0.4351],[3360.3,0.74535],[3360.4,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517139732,[[3359.3,0.29823],[3359.2,2.25124281],[3358.9,0.419],[3358.8,4.40168],[3358.7,0.5]],[[3359.6,0.2982],[3359.7,4.0767],[3359.8,0.4351],[3360.3,0.74535],[3360.4,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517139939,[[3359.5,2.25124281],[3359.2,0.5],[3358.9,0.419],[3358.8,3.656],[3358.6,1.245]],[[3359.7,4.0767],[3359.8,0.4351],[3360.4,4.62747103],[3360.7,0.24317827],[3363.3,31.8888437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517140133,[[3359.6,0.2982],[3359.5,2.25124281],[3359.2,2.75124281],[3358.9,0.419],[3358.8,3.656]],[[3359.7,3.2078],[3360.4,4.62747103],[3360.6,5.8546888],[3360.8,0.74526],[3361.2,1.49031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517140335,[[3359.5,2.25124281],[3359.4,3.2078],[3359.2,3.49681281],[3359.1,0.23786849],[3358.9,0.419]],[[3360.2,6.69827312],[3360.3,1.3583],[3360.4,4.62747103],[3360.6,5.8546888],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517140631,[[3359.9,2.54941281],[3359.4,3.2078],[3359.2,3.49681281],[3359.1,0.23786849],[3359.0,0.74563]],[[3360.1,0.29816],[3360.2,3.2078],[3360.3,1.3583],[3360.7,3.49047312],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517140838,[[3359.9,2.54941281],[3359.4,3.2078],[3359.2,3.49681281],[3359.0,0.74563]],[[3360.1,0.29816],[3360.2,3.2078],[3360.3,1.3583],[3360.7,3.49047312],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517140839,[[3359.9,2.54941281],[3359.4,3.2078],[3359.2,3.49681281],[3359.0,0.74563],[3358.1,6.95431781]],[[3360.1,0.29816],[3360.2,3.2078],[3360.3,1.3583],[3360.7,3.49047312],[3360.8,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517141046,[[3359.9,2.54941281],[3359.4,3.2078],[3359.2,1.24557],[3359.0,0.74563],[3358.1,6.95431781]],[[3360.0,0.29816],[3360.2,3.2078],[3360.3,1.3583],[3360.6,0.74529],[3360.7,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517141339,[[3359.4,0.29821],[3359.3,2.25124281],[3359.2,0.5],[3358.9,3.6268],[3358.7,0.74568]],[[3359.6,0.2982],[3360.1,0.74542],[3360.2,3.2078],[3360.3,1.3583],[3360.4,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517141536,[[3359.4,0.29821],[3359.3,2.75124281],[3358.9,4.37246],[3358.7,0.74568],[3358.5,1.48746395]],[[3359.5,0.4581],[3359.6,0.2982],[3359.7,3.2078],[3360.1,0.74542],[3360.3,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517141741,[[3359.5,0.29821],[3359.4,40.8],[3359.3,2.75124281],[3358.9,4.37246],[3358.7,0.74568]],[[3359.7,3.2078],[3360.1,0.74542],[3360.3,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517141942,[[3359.5,0.29821],[3359.3,2.75124281],[3358.9,4.37246],[3358.7,0.74568],[3358.5,6.06390031]],[[3359.7,3.506],[3360.0,0.4581],[3360.3,0.9002],[3360.6,0.7453],[3360.9,1.49047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517142242,[[3359.3,2.75124281],[3358.9,4.37246],[3358.7,0.74568],[3358.5,6.06390031],[3358.2,10.71408212]],[[3359.7,3.506],[3360.0,0.4581],[3360.3,0.9002],[3360.6,0.7453],[3360.7,2.25124281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517142541,[[3359.6,2.25124281],[3359.3,0.79822],[3359.0,40.8],[3358.9,3.6268],[3358.7,0.74568]],[[3359.7,3.506],[3360.0,0.4581],[3360.2,0.74539],[3360.3,0.9002],[3360.9,1.49046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517142836,[[3359.6,2.25124281],[3359.3,0.5],[3359.0,40.8],[3358.9,3.6268],[3358.7,0.74568]],[[3359.7,3.506],[3360.0,0.4581],[3360.2,0.74539],[3360.3,0.9002],[3360.4,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517143053,[[3359.6,2.25124281],[3359.4,0.29821],[3359.3,0.5],[3359.0,40.8],[3358.9,3.6268]],[[3359.7,3.506],[3360.0,0.4581],[3360.2,0.74539],[3360.3,0.9002],[3360.4,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517143436,[[3359.6,2.25124281],[3359.3,0.5],[3358.9,3.6268],[3358.4,6.95431781],[3356.2,1.30777432]],[[3359.7,3.506],[3360.0,0.4581],[3360.2,0.74539],[3360.3,0.9002],[3360.4,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517143638,[[3359.6,2.25124281],[3359.3,0.79822],[3358.9,3.6268],[3358.5,2.23321395],[3358.2,6.06804636]],[[3359.7,3.506],[3360.0,0.4581],[3360.2,0.74539],[3360.3,0.9002],[3360.4,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517143845,[[3359.3,0.79822],[3358.9,3.6268],[3358.5,2.23321395],[3358.2,6.06804636]],[[3359.7,3.506],[3360.0,0.4581],[3360.3,0.9002],[3360.4,1.99035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517143846,[[3359.3,2.75124281],[3359.1,0.29824],[3358.9,3.6268],[3358.5,1.99075],[3358.2,5.32223636]],[[3359.4,0.29822],[3359.7,3.2078],[3359.9,0.74546],[3360.0,0.4581],[3360.3,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517144141,[[3359.0,2.25124281],[3358.9,3.2078],[3358.8,0.29827],[3358.2,5.32223636],[3358.0,0.74585]],[[3359.6,0.4644],[3359.7,8.95329],[3360.0,0.4581],[3360.3,1.93943],[3360.4,3.49624281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517144342,[[3358.9,3.2078],[3358.7,2.54952281],[3358.2,4.57643636],[3358.0,1.63305],[3357.9,11.47371493]],[[3359.0,0.29825],[3359.5,0.74555],[3359.6,0.4644],[3359.7,8.95329],[3360.0,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517144640,[[3358.9,3.2078],[3358.7,2.25124281],[3358.4,0.2983],[3358.3,40.8],[3358.2,4.57643636]],[[3359.0,0.29825],[3359.5,0.74555],[3359.6,5.4644],[3359.7,3.95329],[3359.8,2.25124281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517144846,[[3358.4,2.25124281],[3358.3,3.50611],[3358.0,0.4234],[3357.7,5.32234636],[3357.6,6.95431781]],[[3358.5,0.2983],[3359.0,0.74564],[3359.1,3.2078],[3359.4,0.74555],[3359.5,2.25124281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517145138,[[3358.4,2.25124281],[3358.3,3.50611],[3358.0,0.4234],[3357.7,5.32234636],[3357.6,7.41811781]],[[3358.5,0.2983],[3359.0,0.74564],[3359.1,3.2078],[3359.4,0.74555],[3359.5,2.25124281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517145139,[[3358.4,2.25124281],[3358.3,3.50611],[3358.0,0.4234],[3357.7,5.32234636],[3357.6,7.41811781]],[[3358.5,0.2983],[3358.9,0.9075],[3359.0,0.74564],[3359.1,3.2078],[3359.4,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517146540,[[3358.4,2.25124281],[3358.3,3.50611],[3358.0,0.4234],[3357.7,0.74591],[3357.6,0.4638]],[[3358.5,0.2983],[3358.9,0.9075],[3359.0,0.74564],[3359.1,3.2078],[3359.4,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517147448,[[3358.4,2.25124281],[3358.3,3.50611],[3358.0,0.4234],[3357.7,0.74591],[3357.6,0.4638]],[[3358.5,0.2983],[3358.8,0.4207],[3358.9,0.9075],[3359.0,0.74564],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517148243,[[3358.3,3.50611],[3358.2,2.89978435],[3358.0,0.4234],[3357.7,0.74591],[3357.6,0.4638]],[[3358.5,0.2983],[3358.8,0.4207],[3358.9,0.9075],[3359.0,0.74564],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517148943,[[3358.3,3.50611],[3358.2,2.89978435],[3358.0,0.4234],[3357.7,0.74591],[3357.6,0.4638]],[[3358.8,0.4207],[3358.9,0.9075],[3359.0,0.74564],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517149138,[[3358.2,2.89978435],[3358.0,0.4234],[3357.7,0.74591],[3357.6,0.4638]],[[3358.8,0.4207],[3358.9,0.9075],[3359.0,0.74564],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517149139,[[3358.2,2.89978435],[3357.9,3.2078],[3357.6,0.4638],[3357.3,1.91118525],[3356.9,14.41131781]],[[3358.7,3.2078],[3358.8,5.4207],[3358.9,0.9075],[3359.0,0.74564],[3360.0,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517149443,[[3358.4,0.2983],[3358.2,2.89978435],[3357.9,3.95368],[3357.6,0.4638],[3357.4,0.441]],[[3358.7,3.2078],[3358.8,5.4207],[3358.9,0.9075],[3360.0,4.62747103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517149444,[[3358.4,0.2983],[3358.2,2.89978435],[3357.9,3.95368],[3357.6,0.4638],[3357.4,0.441]],[[3358.6,0.2983],[3358.7,3.2078],[3358.8,0.4207],[3358.9,0.9075],[3359.2,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517149631,[[3358.2,2.89978435],[3357.9,3.2078],[3357.6,1.20974],[3357.4,0.441],[3355.8,4.20755867]],[[3358.5,0.2983],[3358.7,3.2078],[3358.8,0.4207],[3358.9,0.9075],[3359.2,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517149839,[[3358.3,0.29831],[3358.2,2.89978435],[3357.9,3.2078],[3357.6,1.20974],[3357.4,1.18699]],[[3358.5,0.2983],[3358.7,3.2078],[3358.8,0.4207],[3358.9,0.9075],[3359.2,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517150646,[[3358.2,2.89978435],[3357.9,3.2078],[3357.6,0.4638],[3357.4,1.18699],[3357.3,1.6786]],[[3358.3,0.29832],[3358.7,3.2078],[3358.8,0.4207],[3358.9,0.9075],[3359.0,0.74565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517150837,[[3358.2,2.89978435],[3357.9,3.2078],[3357.6,0.4638],[3357.4,0.441],[3357.3,1.6786]],[[3358.3,0.29832],[3358.7,3.95351],[3358.8,0.4207],[3358.9,0.9075],[3359.0,0.74565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517151035,[[3357.8,2.89978435],[3357.5,3.2078],[3357.4,0.441],[3356.9,15.15740781],[3356.7,9.52087212]],[[3358.3,3.2078],[3358.5,0.74576],[3358.7,0.74571],[3358.8,0.4207],[3358.9,0.9075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517151342,[[3357.8,3.19814435],[3357.5,3.2078],[3357.4,0.441],[3357.1,5.02353636],[3357.0,1.255]],[[3357.9,0.29835],[3358.2,0.8928],[3358.3,3.2078],[3358.5,0.74576],[3358.7,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517151638,[[3357.8,2.89978435],[3357.5,3.2078],[3357.4,0.441],[3357.1,5.02353636],[3357.0,1.255]],[[3357.9,0.29835],[3358.2,0.8928],[3358.3,3.2078],[3358.5,0.74576],[3358.7,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517151837,[[3357.8,43.99814435],[3357.5,3.2078],[3357.4,0.441],[3357.1,5.02353636],[3357.0,1.255]],[[3357.9,0.29835],[3358.2,0.8928],[3358.3,3.2078],[3358.5,0.74576],[3358.7,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517152236,[[3357.8,2.89978435],[3357.5,3.2078],[3357.1,5.02353636],[3357.0,1.255],[3356.7,10.41161212]],[[3357.9,0.29835],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.1,1.49126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517152443,[[3357.5,3.50618],[3357.4,2.89978435],[3357.1,0.4471],[3357.0,1.255],[3356.9,0.98835627]],[[3357.7,0.29838],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517152643,[[3357.6,0.29838],[3357.5,3.2078],[3357.4,2.89978435],[3357.1,0.4471],[3357.0,1.255]],[[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517152644,[[3357.6,0.29838],[3357.5,3.2078],[3357.4,2.89978435],[3357.1,41.2471],[3357.0,1.255]],[[3357.8,0.29837],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517152944,[[3357.6,0.29838],[3357.5,3.2078],[3357.4,2.89978435],[3357.1,41.2471],[3357.0,1.255]],[[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435],[3375.8,1.56194078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517153145,[[3357.6,0.29838],[3357.4,2.89978435],[3357.1,41.2471],[3357.0,4.4628],[1890.0,2.0]],[[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435],[3375.8,1.56194078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517153346,[[3357.6,0.29838],[3357.4,2.89978435],[3357.1,41.2471],[3357.0,4.4628],[3350.7,0.12351122]],[[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435],[3375.8,1.56194078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517153739,[[3357.6,0.29838],[3357.4,2.89978435],[3357.1,41.2471],[3357.0,4.4628],[3350.7,0.12351122]],[[3357.8,0.29837],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517154045,[[3357.5,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.7,0.29837],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517154241,[[3357.6,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.8,0.29837],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576],[3359.0,2.89978435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517154942,[[3357.6,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.8,0.29837],[3358.1,0.4631],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517155249,[[3357.6,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.7,0.29837],[3358.1,0.4631],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517155449,[[3357.6,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.8,0.29836],[3358.1,0.4631],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517155951,[[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443],[3354.4,15.96392341]],[[3357.7,0.29837],[3358.1,0.4631],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517156248,[[3357.5,0.29839],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.7,0.29837],[3358.1,0.4631],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517156448,[[3357.6,0.29837],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.8,0.29837],[3358.1,0.4631],[3358.2,0.8928],[3358.3,3.9536],[3358.5,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517157841,[[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443],[3356.1,11.8264901]],[[3357.7,0.29837],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517158048,[[3357.5,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.7,0.29838],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517158553,[[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443],[3356.5,6.95431781]],[[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458],[3391.6,2.34329961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517158853,[[3357.5,0.29839],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.7,0.29838],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517160054,[[3357.4,6.40597435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443],[3354.4,15.96392341]],[[3357.6,0.29838],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517160249,[[3357.5,0.29839],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,0.443]],[[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517160456,[[3357.5,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,5.01943636]],[[3357.7,0.29838],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517161057,[[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,5.01943636],[3339.0,2.93249791]],[[3357.7,0.29838],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517161258,[[3357.5,0.29839],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,5.01943636]],[[3357.7,0.29838],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517162052,[[3357.6,0.29838],[3357.4,6.10758435],[3357.1,41.2471],[3357.0,1.255],[3356.7,5.01943636]],[[3357.7,0.29838],[3357.9,3.2078],[3358.1,0.4631],[3358.2,0.8928],[3358.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517162361,[[3358.2,0.29832],[3357.5,0.74595],[3357.4,11.10758435],[3357.3,0.74601],[3357.1,0.4471]],[[3358.3,3.50612],[3358.8,0.7457],[3359.2,4.23609312],[3359.4,4.62747103],[3359.6,1.49103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517162551,[[3358.2,2.89978435],[3357.5,1.63795],[3357.4,11.10758435],[3357.3,0.74601],[3357.1,0.4471]],[[3358.3,3.50612],[3358.7,0.8683],[3358.8,0.7457],[3359.0,0.4617],[3359.2,4.23609312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517162856,[[3357.8,2.89978435],[3357.6,0.29837],[3357.5,0.4482],[3357.4,3.2078],[3357.1,0.4471]],[[3357.9,0.29835],[3358.3,3.2078],[3358.4,0.7458],[3358.7,0.8683],[3359.0,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517163053,[[3357.8,2.89978435],[3357.5,0.4482],[3357.4,3.2078],[3357.1,0.68734965],[3356.9,0.4438]],[[3357.9,0.29835],[3358.2,0.4617],[3358.3,3.2078],[3358.7,0.8683],[3359.0,1.49132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517163255,[[3357.8,2.89978435],[3357.5,0.4482],[3357.4,3.2078],[3357.1,0.4471],[3356.9,0.4438]],[[3357.9,0.29835],[3358.2,1.20752],[3358.3,3.2078],[3358.5,0.74576],[3358.7,0.8683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517163451,[[3357.4,3.2078],[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,12.12225647],[3356.8,19.49364689]],[[3357.9,3.2078],[3358.0,0.74587],[3358.1,0.4333],[3358.2,0.4617],[3358.5,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517163650,[[3357.4,3.2078],[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,12.12225647],[3356.9,0.29843]],[[3357.5,0.29839],[3357.8,1.19821],[3357.9,3.2078],[3358.0,0.74587],[3358.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517163854,[[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,12.12225647],[3356.9,3.50623],[3356.1,0.74627]],[[3357.4,0.2984],[3357.7,0.74593],[3357.8,1.19821],[3357.9,3.2078],[3358.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517164057,[[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,52.92225647],[3356.9,3.2078],[3356.1,0.74627]],[[3357.4,1.17],[3357.7,0.74593],[3357.8,1.19821],[3357.9,3.2078],[3365.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517164358,[[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,52.92225647],[3356.9,3.50623],[3356.3,2.44504]],[[3357.4,1.17],[3357.7,0.74593],[3357.8,1.19821],[3357.9,3.2078],[3358.3,0.23403261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517164553,[[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,53.22068647],[3356.9,3.2078],[3356.3,2.44504]],[[3357.4,1.17],[3357.7,0.74593],[3357.8,1.19821],[3357.9,3.2078],[3358.3,0.23403261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517164752,[[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,52.92225647],[3356.9,3.2078],[3356.3,2.44504]],[[3357.4,1.17],[3357.7,0.74593],[3357.8,1.19821],[3357.9,3.2078],[3358.3,0.23403261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517164952,[[3357.3,4.57643636],[3357.2,6.95431781],[3357.0,52.92225647],[3356.9,3.2078],[3356.8,19.79208689]],[[3357.4,1.17],[3357.7,0.74593],[3357.8,1.19821],[3357.9,3.2078],[3358.3,0.23403261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517165152,[[3357.0,43.69978435],[3356.9,3.50624],[3356.3,7.02147636],[3356.1,7.70059781],[3355.9,9.22247212]],[[3357.1,0.29842],[3357.4,0.8716],[3357.7,0.74593],[3357.8,1.19821],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517165355,[[3357.0,43.69978435],[3356.9,3.2078],[3356.3,7.02147636],[3356.1,7.70059781],[3355.9,9.22247212]],[[3357.1,0.29842],[3357.4,0.8716],[3357.7,0.74593],[3357.8,0.4523],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517165560,[[3357.0,43.69978435],[3356.9,3.2078],[3356.8,0.29845],[3356.3,7.02147636],[3356.1,7.70059781]],[[3357.1,0.29842],[3357.4,0.8716],[3357.5,0.74598],[3357.7,0.74593],[3357.8,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517166062,[[3357.0,43.69978435],[3356.9,3.50624],[3356.3,7.02147636],[3356.1,7.70059781],[3354.8,1.30777432]],[[3357.1,0.29842],[3357.4,0.8716],[3357.5,0.74598],[3357.7,0.74593],[3357.8,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517166462,[[3357.0,43.69978435],[3356.9,3.50624],[3356.3,5.76647636],[3356.2,1.4930582],[3356.1,7.70059781]],[[3357.1,0.29842],[3357.4,0.8716],[3357.5,0.74598],[3357.7,0.74593],[3357.8,0.4523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517166864,[[3357.0,40.8],[3356.5,3.2078],[3356.3,5.02023636],[3356.2,1.255],[3356.1,7.70059781]],[[3357.1,0.29842],[3357.3,3.2078],[3357.4,0.8716],[3357.5,0.74598],[3357.7,0.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517167063,[[3356.6,3.19824435],[3356.5,3.2078],[3356.3,4.57643636],[3356.2,1.255],[3356.1,7.70059781]],[[3356.7,0.29846],[3357.3,3.2078],[3357.4,1.61762],[3357.5,0.74598],[3358.1,1.49171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517167269,[[3356.6,2.89978435],[3356.5,3.50627],[3356.3,4.57643636],[3356.2,2.1603],[3356.1,7.70059781]],[[3356.7,0.29846],[3357.0,0.4317],[3357.3,3.2078],[3357.4,1.61762],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517167471,[[3356.6,43.99824435],[3356.5,3.2078],[3356.3,4.57643636],[3356.2,2.1603],[3356.1,7.70059781]],[[3356.8,0.29845],[3357.0,0.4317],[3357.3,3.2078],[3357.4,1.61762],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517167961,[[3356.6,3.19824435],[3356.5,3.2078],[3356.3,4.57643636],[3356.2,2.1603],[3356.1,7.70059781]],[[3356.8,0.29845],[3357.0,0.4317],[3357.3,3.2078],[3357.4,1.61762],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517168265,[[3356.7,2.25419577],[3356.6,0.29846],[3356.5,3.2078],[3356.3,4.57643636],[3356.2,0.4625]],[[3356.8,0.29845],[3357.0,0.4317],[3357.3,3.2078],[3357.4,1.61762],[3357.5,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517168468,[[3356.4,2.25419577],[3356.3,4.57643636],[3356.1,10.46062781],[3355.9,17.18802891],[3355.8,0.9057]],[[3356.5,0.29848],[3356.9,3.95391],[3357.0,0.4317],[3357.4,0.8716],[3357.7,2.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517168663,[[3356.4,2.25419577],[3356.1,3.2078],[3356.0,4.57643636],[3355.8,7.86001781],[3355.7,9.22247212]],[[3356.5,0.29848],[3356.7,0.4359],[3356.9,3.95391],[3357.0,0.4317],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517168965,[[3356.4,2.25419577],[3356.1,3.5063],[3356.0,4.57643636],[3355.8,7.86001781],[3355.7,9.22247212]],[[3356.5,0.29848],[3356.7,0.4359],[3356.9,3.95391],[3357.0,0.4317],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517169366,[[3356.4,2.25419577],[3356.1,3.2078],[3356.0,4.57643636],[3355.8,7.86001781],[3355.7,9.22247212]],[[3356.5,0.29848],[3356.7,0.4359],[3356.9,3.95391],[3357.0,0.4317],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517169665,[[3356.4,2.25419577],[3356.2,0.2985],[3356.1,3.2078],[3356.0,4.57643636],[3355.8,7.86001781]],[[3356.5,0.29848],[3356.7,0.4359],[3356.9,3.95391],[3357.0,0.4317],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517170563,[[3356.4,2.25419577],[3356.1,3.2078],[3356.0,4.57643636],[3355.8,7.86001781]],[[3356.5,0.29848],[3356.7,0.4359],[3356.9,3.95391],[3357.0,0.4317],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517170564,[[3356.4,2.25419577],[3356.1,3.2078],[3355.8,0.9057],[3355.6,5.56516283],[3355.5,8.20931781]],[[3356.5,0.29848],[3356.7,0.4359],[3356.9,3.95391],[3357.0,0.4317],[3357.2,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517170863,[[3356.4,2.25419577],[3356.1,3.2078],[3355.9,0.29852],[3355.8,0.9057],[3355.6,4.57643636]],[[3356.5,0.29848],[3356.7,0.4359],[3356.9,3.95391],[3357.0,1.1778],[3357.4,1.93032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517171063,[[3356.1,2.25419577],[3355.7,3.2078],[3355.6,4.57643636],[3355.4,0.4245],[3355.3,11.47666789]],[[3356.2,0.2985],[3356.5,3.2078],[3356.6,0.74619],[3356.7,0.4359],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517171258,[[3356.1,2.25419577],[3355.7,3.2078],[3355.6,4.87498636],[3355.4,0.9081],[3355.3,11.47666789]],[[3356.2,0.2985],[3356.5,3.2078],[3356.6,0.74619],[3356.7,0.4359],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517171259,[[3356.1,2.25419577],[3355.7,3.2078],[3355.6,4.87498636],[3355.4,0.9081],[3355.3,11.47666789]],[[3356.2,0.2985],[3356.4,0.4488],[3356.5,3.2078],[3356.6,0.74619],[3356.7,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517171466,[[3356.1,2.25419577],[3355.7,3.2078],[3355.6,4.57643636],[3355.5,7.25287781],[3355.4,0.9081]],[[3356.2,0.2985],[3356.4,0.4488],[3356.5,3.2078],[3356.6,0.74619],[3356.7,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517171667,[[3355.8,43.05419577],[3355.7,3.2078],[3355.6,4.87499636],[3355.5,6.95431781],[3355.4,0.9081]],[[3356.4,0.4488],[3356.5,3.2078],[3356.6,0.74619],[3356.7,0.4359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517171668,[[3355.8,43.05419577],[3355.7,3.2078],[3355.6,4.87499636],[3355.5,6.95431781],[3355.4,0.9081]],[[3355.9,0.29853],[3356.3,0.4627],[3356.4,0.4488],[3356.5,3.2078],[3356.6,0.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517171862,[[3355.8,43.05419577],[3355.7,3.2078],[3355.6,4.57643636],[3355.5,6.95431781],[3355.4,0.9081]],[[3355.9,0.29853],[3356.1,0.4562],[3356.3,0.4627],[3356.4,0.4488],[3356.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517172072,[[3355.8,43.35272577],[3355.7,3.2078],[3355.4,0.9081],[3355.3,2.25419577],[3355.2,5.32291636]],[[3356.1,0.4562],[3356.3,0.4627],[3356.4,0.4488],[3356.5,3.2078],[3357.2,4.5896733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517172373,[[3355.8,43.05419577],[3355.7,3.50634],[3355.4,0.9081],[3355.3,2.25419577],[3355.2,4.57643636]],[[3355.9,0.29853],[3356.1,0.4562],[3356.3,0.4627],[3356.4,0.4488],[3356.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517173373,[[3355.8,43.05419577],[3355.6,0.29855],[3355.4,0.9081],[3355.3,5.46199577],[3355.2,4.57643636]],[[3355.9,0.29853],[3356.0,3.2078],[3356.1,0.4562],[3356.3,0.4627],[3356.4,1.19502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517173572,[[3355.8,43.05419577],[3355.5,0.29856],[3355.4,0.9081],[3355.3,5.46199577],[3355.2,4.57643636]],[[3355.9,0.29853],[3356.0,3.2078],[3356.1,0.4562],[3356.3,0.4627],[3356.4,1.19502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517173870,[[3355.8,43.05419577],[3355.5,0.29856],[3355.4,0.9081],[3355.3,5.46199577],[3355.1,1.255]],[[3355.9,0.29853],[3356.0,3.2078],[3356.1,0.4562],[3356.3,0.4627],[3356.4,1.19502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517174377,[[3355.8,43.05419577],[3355.7,0.29854],[3355.4,0.9081],[3355.3,5.46199577],[3355.1,1.255]],[[3355.9,0.29853],[3356.0,3.2078],[3356.1,0.4562],[3356.3,0.4627],[3356.4,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517174666,[[3355.8,43.05419577],[3355.7,3.2078],[3355.4,0.9081],[3355.3,2.25419577],[3355.1,1.255]],[[3356.3,0.4627],[3356.4,3.6566],[3356.9,2.00113],[3357.2,3.08153753],[3357.5,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517174867,[[3355.9,2.25419577],[3355.8,40.8],[3355.7,3.2078],[3355.4,0.9081],[3355.1,1.255]],[[3356.3,0.4627],[3356.4,3.2078],[3356.8,0.8838],[3356.9,1.255],[3357.2,4.5896733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517175071,[[3355.9,2.25419577],[3355.8,40.8],[3355.4,0.9081],[3355.3,3.2078],[3355.1,1.255]],[[3356.0,3.50632],[3356.3,0.4627],[3356.5,0.74622],[3356.8,0.8838],[3356.9,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517175270,[[3355.9,2.25419577],[3355.8,40.8],[3355.5,0.29856],[3355.4,0.9081],[3355.3,3.2078]],[[3356.0,0.29852],[3356.2,0.4589],[3356.3,0.4627],[3356.4,3.2078],[3356.5,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517175473,[[3355.8,40.8],[3355.6,2.25419577],[3355.4,1.20667],[3355.3,3.2078],[3354.8,2.00357]],[[3355.9,0.29853],[3356.0,3.2078],[3356.2,0.4589],[3356.3,1.20896],[3356.5,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517175674,[[3355.8,40.8],[3355.6,2.25419577],[3355.4,1.20667],[3355.3,3.2078],[3354.8,2.00357]],[[3355.9,0.29853],[3356.0,3.2078],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517176172,[[3355.6,2.25419577],[3355.4,1.20667],[3355.3,3.2078],[3354.8,2.00357],[3338.0,2.05276903]],[[3355.7,0.29855],[3356.0,3.2078],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517176373,[[3355.6,2.25419577],[3355.4,1.20667],[3355.3,3.2078],[3354.8,2.00357],[3353.6,17.6329762]],[[3355.7,0.29855],[3356.0,3.2078],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517176572,[[3355.6,2.25419577],[3355.4,42.00667],[3355.3,3.2078],[3354.8,2.2396617],[3354.5,5.62145636]],[[3355.7,0.29855],[3356.0,3.2078],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517177672,[[3355.6,2.25419577],[3355.4,41.7081],[3355.3,3.2078],[3354.8,2.2396617],[3354.5,5.32305636]],[[3355.8,0.29854],[3356.0,3.2078],[3356.1,0.4622],[3356.2,0.4589],[3356.3,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517177864,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3354.8,2.2396617]],[[3355.8,0.29854],[3356.1,0.4622],[3356.2,0.4589],[3356.3,0.4627],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517178269,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3354.8,2.2396617]],[[3356.1,0.4622],[3356.2,0.4589],[3356.3,0.4627],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517178576,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3354.8,2.2396617]],[[3355.7,0.29855],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20894],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517178772,[[3355.6,2.25419577],[3355.5,0.29856],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962]],[[3355.7,0.29855],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20894],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517179073,[[3355.6,2.55275577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3354.6,0.2984]],[[3355.7,0.29855],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20894],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517179374,[[3355.6,2.55275577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962]],[[3355.7,0.29855],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20894],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517179375,[[3355.6,2.55275577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3353.5,44.89592136]],[[3355.7,0.29855],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20894],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517179678,[[3355.6,2.55275577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3354.6,0.2984]],[[3355.7,0.29855],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20894],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517179975,[[3355.6,2.55275577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3354.6,0.2984]],[[3355.8,0.29854],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20894],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517180174,[[3355.6,2.25419577],[3355.4,41.7081],[3355.3,3.2078],[3355.0,1.17962],[3354.8,1.4930917]],[[3356.1,0.4622],[3356.2,0.4589],[3356.3,0.4627],[3356.4,3.2078],[3356.8,0.98121688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517180472,[[3355.7,0.29855],[3355.6,2.25419577],[3355.4,41.7081],[3355.3,3.2078],[3355.2,0.74648]],[[3355.8,0.29854],[3356.1,0.4622],[3356.2,0.4589],[3356.3,0.4627],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517180679,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3354.7,0.74657],[3352.2,1.03080341]],[[3355.8,0.29854],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20895],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517180871,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3354.7,0.74657],[3352.1,1.03080341]],[[3355.8,0.29854],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20895],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517181066,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3354.7,0.74657],[3353.6,1.49365]],[[3355.7,0.29855],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20895],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517181271,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3354.7,0.74657],[3353.6,1.49365]],[[3355.8,0.29854],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20895],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517181577,[[3355.6,2.55274577],[3355.4,41.7081],[3355.3,3.2078],[3354.7,0.74657],[3353.6,2.80142432]],[[3355.8,0.29854],[3356.1,0.4622],[3356.2,0.4589],[3356.3,1.20895],[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517181774,[[3356.0,0.29852],[3355.6,2.25419577],[3355.4,42.45454],[3355.3,5.46199577],[3355.0,0.4331]],[[3356.1,0.4622],[3356.2,0.7574],[3356.3,0.4627],[3356.4,3.2078],[3356.8,0.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517182078,[[3356.0,3.00050577],[3355.8,0.74634],[3355.7,3.2078],[3355.6,1.257],[3355.4,41.7081]],[[3356.7,0.29846],[3356.8,3.2078],[3357.1,0.74607],[3357.4,0.746],[3357.6,4.74747312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517182284,[[3356.3,2.25419577],[3356.2,0.2985],[3356.1,0.9051],[3355.7,3.6515],[3355.6,2.00339]],[[3356.4,0.29849],[3356.8,3.2078],[3357.0,0.74611],[3357.1,2.10447],[3357.5,4.5896733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517182776,[[3356.3,2.25419577],[3356.2,0.2985],[3356.1,0.9051],[3355.7,3.6515],[3355.6,2.00339]],[[3356.4,0.29849],[3356.8,3.2078],[3357.0,0.74611],[3357.1,2.10447],[3357.5,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517182975,[[3356.3,2.25419577],[3356.1,0.9051],[3355.7,3.6515],[3355.6,2.00339],[3354.2,11.01426212]],[[3356.4,0.29849],[3356.8,3.2078],[3356.9,0.74613],[3357.1,1.3584],[3357.5,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517183272,[[3355.7,5.46199577],[3355.0,1.257],[3354.5,1.49327],[3354.3,0.2984],[3354.2,9.52087212]],[[3355.8,0.29854],[3356.3,0.74624],[3356.4,3.2078],[3356.8,1.257],[3357.0,1.4922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517183472,[[3355.7,5.46199577],[3355.5,0.29856],[3355.1,0.9075],[3354.9,1.7007],[3354.8,0.74656]],[[3355.8,0.29854],[3356.2,0.74628],[3356.3,2.12034],[3356.4,3.2078],[3356.8,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517183874,[[3355.7,5.46199577],[3355.5,0.29856],[3355.2,40.8],[3355.1,0.9075],[3354.9,1.7007]],[[3355.8,0.29854],[3356.2,0.74628],[3356.3,2.12034],[3356.4,3.2078],[3356.8,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517184378,[[3355.7,5.46199577],[3355.5,0.29856],[3355.2,40.8],[3355.1,0.9075],[3355.0,0.74653]],[[3355.8,0.29854],[3356.2,0.74628],[3356.3,2.12034],[3356.4,3.2078],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517184572,[[3355.7,5.46199577],[3355.6,0.29855],[3355.2,40.8],[3355.1,0.9075],[3355.0,0.74653]],[[3355.8,0.29854],[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517184880,[[3355.7,5.76054577],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653],[3354.8,0.23637064]],[[3355.8,0.29854],[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517185078,[[3355.7,5.76054577],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653],[3354.8,0.23637064]],[[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589],[3374.0,1.55929147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517185267,[[3355.7,5.46199577],[3355.6,0.29855],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653]],[[3355.8,0.29854],[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517185472,[[3355.7,5.76054577],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653],[3352.3,1.03080341]],[[3355.8,0.29854],[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517185776,[[3355.7,5.76054577],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653],[3354.3,4.87483636]],[[3355.8,0.29854],[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517186883,[[3355.8,0.29854],[3355.7,5.46199577],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653]],[[3355.9,0.29854],[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517187077,[[3355.7,5.46199577],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653],[3352.2,1.03080341]],[[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517187274,[[3355.7,5.46199577],[3355.2,40.8],[3355.1,1.65399],[3355.0,0.74653],[3353.3,10.99803296]],[[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589],[3357.6,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517187475,[[3355.7,5.46199577],[3355.2,40.8],[3355.1,0.9075],[3355.0,0.74653],[3354.7,0.74659]],[[3355.8,0.29854],[3356.3,2.12034],[3356.4,3.2078],[3356.6,0.74619],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517187780,[[3355.7,5.46199577],[3355.5,0.29856],[3355.2,40.8],[3355.1,0.9075],[3355.0,0.74653]],[[3355.8,0.29854],[3356.1,0.74629],[3356.3,2.12034],[3356.4,3.2078],[3356.8,1.49091589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517188576,[[3356.1,0.29851],[3355.7,5.46199577],[3355.4,0.74642],[3355.2,40.8],[3355.1,0.9075]],[[3356.2,0.29851],[3356.3,1.3741],[3356.4,3.2078],[3356.7,0.74617],[3356.8,0.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517188877,[[3356.1,2.25419577],[3355.7,3.95416],[3355.3,2.25419577],[3355.2,40.8],[3355.1,0.9075]],[[3356.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517188878,[[3356.1,2.25419577],[3355.7,3.95416],[3355.3,2.25419577],[3355.2,40.8],[3355.1,0.9075]],[[3356.4,3.2078],[3357.1,0.74608],[3357.2,2.33547753],[3357.3,1.257],[3357.4,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517189075,[[3356.3,0.29849],[3356.2,0.438],[3356.1,2.25419577],[3355.9,0.74633],[3355.8,0.9036]],[[3356.4,3.2078],[3356.6,0.29847],[3357.1,0.74608],[3357.2,2.33547753],[3357.3,3.35483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517189577,[[3356.5,0.29848],[3356.2,0.438],[3356.1,2.25419577],[3355.9,0.74633],[3355.8,0.9036]],[[3356.6,0.29847],[3356.8,3.2078],[3357.1,0.74608],[3357.2,2.33547753],[3357.3,3.35483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517189781,[[3356.2,0.438],[3356.1,2.25419577],[3355.8,0.9036],[3353.2,16.1393262],[3353.1,1.03080341]],[[3356.8,3.2078],[3357.1,0.74608],[3357.2,2.33547753],[3357.3,2.6088],[3390.2,2.3389372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517189980,[[3356.3,0.29849],[3356.2,0.438],[3356.1,2.25419577],[3355.8,0.9036],[3355.5,0.74642]],[[3356.4,0.29849],[3356.7,0.4309],[3356.8,3.2078],[3356.9,0.74611],[3357.1,0.74608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517190482,[[3356.3,0.29849],[3356.2,0.438],[3356.1,2.25419577],[3355.8,0.9036],[3355.5,0.74642]],[[3356.4,0.29849],[3356.6,0.4625],[3356.7,0.4309],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517191078,[[3356.1,2.25419577],[3355.8,0.4409],[3355.7,3.2078],[3355.5,0.74642],[3354.5,13.0213601]],[[3356.6,0.4625],[3356.7,0.4309],[3356.8,3.2078],[3356.9,0.74611],[3357.7,1.49189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517191277,[[3356.1,2.25419577],[3356.0,0.29851],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517192479,[[3356.1,2.55270577],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347],[3353.2,16.1393262]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517192680,[[3356.1,2.55270577],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347],[3353.2,17.17012961]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517192869,[[3356.1,2.55270577],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347],[3353.2,16.1393262]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517193074,[[3356.1,2.25419577],[3356.0,0.29852],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,4.38486],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517193273,[[3356.1,2.25419577],[3356.0,0.29852],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517193469,[[3356.1,2.25419577],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347],[3344.4,3.20347834]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517193685,[[3356.1,2.55270577],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347],[3354.8,2.80091432]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517193882,[[3356.1,2.55270577],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347],[3355.3,2.48956404]],[[3356.2,0.2985],[3356.6,0.9206],[3356.7,1.17706],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517194078,[[3356.1,2.25419577],[3355.8,0.4409],[3355.7,3.2078],[3355.6,0.4347],[3355.3,2.48956404]],[[3356.6,0.9206],[3356.7,0.4309],[3356.8,3.2078],[3356.9,0.74611],[3357.1,0.74607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517194279,[[3356.3,0.29849],[3356.1,2.25419577],[3355.8,0.4409],[3355.7,3.95415],[3355.6,0.4347]],[[3356.4,0.29849],[3356.6,0.9206],[3356.7,0.4309],[3356.8,3.2078],[3356.9,0.74611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517194778,[[3356.1,2.25419577],[3355.9,0.74633],[3355.8,0.4409],[3355.7,3.95415],[3355.6,0.4347]],[[3356.6,0.4625],[3356.7,0.4309],[3356.8,3.2078],[3357.6,5.98661489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517195082,[[3356.3,0.29849],[3356.1,2.25419577],[3355.9,0.74633],[3355.8,0.4409],[3355.7,3.95415]],[[3356.4,0.29849],[3356.6,0.4625],[3356.7,0.4309],[3356.8,3.638],[3357.0,0.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517195377,[[3356.3,0.29849],[3356.1,2.25419577],[3355.8,0.4409],[3355.7,3.95415],[3355.5,0.74642]],[[3356.4,0.29849],[3356.6,0.4625],[3356.7,0.4309],[3356.8,3.638],[3376.5,84.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517195585,[[3356.1,2.25419577],[3355.8,0.4409],[3355.7,3.2078],[3355.5,0.74642],[3355.3,7.8124604]],[[3356.2,0.2985],[3356.6,0.4625],[3356.7,1.17706],[3356.8,3.638],[3357.3,3.51119577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517195881,[[3356.1,2.55270577],[3355.8,0.4409],[3355.7,3.2078],[3355.5,0.74642],[3355.3,7.8124604]],[[3356.2,0.2985],[3356.6,0.4625],[3356.7,1.17706],[3356.8,3.638],[3356.9,0.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517197482,[[3356.1,2.55270577],[3355.8,0.4409],[3355.7,3.2078],[3355.5,0.74642],[3355.4,0.4387]],[[3356.2,0.2985],[3356.6,0.4625],[3356.7,1.17706],[3356.8,3.638],[3356.9,0.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517198881,[[3355.8,2.55272577],[3355.7,3.2078],[3355.3,4.57643636],[3355.2,41.54647],[3355.1,8.21131781]],[[3355.9,0.29853],[3356.3,3.2078],[3356.5,0.7462],[3356.6,0.4625],[3356.7,1.17707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199080,[[3355.8,2.25419577],[3355.7,3.2078],[3355.4,0.9173],[3355.3,4.57643636],[3355.2,48.50078781]],[[3356.6,0.4625],[3356.7,4.38487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199081,[[3355.8,2.25419577],[3355.7,3.2078],[3355.4,0.9173],[3355.3,4.57643636],[3355.2,48.50078781]],[[3356.6,0.4625],[3356.7,4.38487],[3357.4,3.49047312],[3357.6,4.62747103],[3357.7,1.49189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199281,[[3356.5,5.46199577],[3355.9,1.257],[3355.8,5.0],[3355.4,0.9173],[3355.3,6.83063213]],[[3357.3,5.54327753],[3357.4,3.49047312],[3357.6,4.62747103],[3358.0,0.23999498],[3358.3,1.49164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199587,[[3355.9,1.257],[3355.8,5.0],[3355.4,0.9173],[3355.3,6.83063213]],[[3357.3,5.54327753],[3357.4,3.49047312],[3357.6,4.62747103],[3358.0,0.23999498],[3358.3,1.49164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199588,[[3357.2,0.29841],[3357.0,5.46199577],[3356.8,0.74611],[3356.6,2.25419577],[3356.1,1.49256]],[[3357.3,2.33547753],[3357.4,3.49047312],[3357.5,0.8853],[3357.6,4.62747103],[3357.8,9.0624888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199781,[[3357.2,0.29841],[3357.0,5.46199577],[3356.8,0.74611],[3356.6,2.25419577],[3356.1,1.49256]],[[3357.3,2.33547753],[3357.4,3.49047312],[3357.6,4.62747103],[3357.8,9.0624888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199782,[[3357.2,41.09841],[3357.0,5.46199577],[3356.8,0.74611],[3356.6,2.25419577],[3356.2,1.30606617]],[[3357.3,2.33547753],[3357.4,3.49047312],[3357.6,4.62747103],[3357.7,0.4369],[3357.8,9.0624888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517199977,[[3357.2,41.09841],[3357.1,0.9173],[3357.0,5.46199577],[3356.9,0.4499],[3356.7,1.257]],[[3357.3,2.33547753],[3357.4,3.49047312],[3357.6,4.62747103],[3357.7,0.4369],[3357.8,9.0624888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517200180,[[3357.2,0.29841],[3357.1,0.9173],[3357.0,5.46199577],[3356.7,1.257],[3356.3,0.74623]],[[3357.3,2.33547753],[3357.4,3.78887312],[3357.6,4.62747103],[3357.7,0.4369],[3357.8,9.0624888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517200385,[[3357.2,0.29841],[3357.1,0.9173],[3357.0,5.46199577],[3356.7,1.257],[3356.3,1.19613]],[[3357.3,2.33547753],[3357.4,3.78887312],[3357.6,4.62747103],[3357.7,0.4369],[3357.8,9.0624888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517200584,[[3357.2,40.8],[3357.0,5.76042577],[3356.7,1.257],[3356.6,2.25419577],[3356.4,4.57643636]],[[3357.3,0.2984],[3357.7,0.4369],[3357.8,3.2078],[3357.9,0.74591],[3358.2,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517200780,[[3357.0,5.46199577],[3356.8,0.29844],[3356.7,0.924],[3356.6,2.25419577],[3356.4,4.57643636]],[[3357.1,0.29842],[3357.6,0.74595],[3357.7,0.4369],[3357.8,3.2078],[3357.9,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517200979,[[3357.0,5.46199577],[3356.8,0.29844],[3356.7,0.924],[3356.4,4.57643636],[3355.3,2.25419577]],[[3357.1,0.29842],[3357.2,0.4416],[3357.6,0.74595],[3357.7,0.4369],[3357.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517201180,[[3357.0,46.26199577],[3356.8,0.29844],[3356.7,0.924],[3356.4,4.57643636],[3355.3,2.25419577]],[[3357.1,0.29842],[3357.2,0.4416],[3357.6,0.74595],[3357.7,0.4369],[3357.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517201375,[[3357.0,46.26199577],[3356.7,0.29846],[3356.4,4.57643636],[3356.3,0.4499],[3355.8,12.2744201]],[[3357.1,0.29842],[3357.2,0.4416],[3357.5,0.746],[3357.6,0.74595],[3357.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517201687,[[3357.0,46.26199577],[3356.7,0.29846],[3356.3,1.3385],[3356.2,5.83343636],[3356.1,7.70058781]],[[3357.1,0.29842],[3357.2,0.4416],[3357.5,0.746],[3357.6,0.74595],[3357.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517201984,[[3357.0,46.26199577],[3356.7,0.29846],[3356.3,1.3385],[3356.2,5.83343636],[3356.1,7.70058781]],[[3357.1,0.76282],[3357.2,0.4416],[3357.5,0.746],[3357.6,0.74595],[3357.7,0.4369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517202384,[[3357.0,46.26199577],[3356.9,0.29844],[3356.3,2.08474],[3356.2,5.83343636],[3356.1,7.70058781]],[[3357.1,0.76282],[3357.2,0.4416],[3357.6,0.74595],[3357.7,0.4369],[3357.9,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517202685,[[3357.0,46.56042577],[3356.4,0.7462],[3356.3,2.08474],[3356.2,5.83343636],[3356.1,6.95431781]],[[3357.1,0.29842],[3357.2,0.4416],[3357.7,1.18283],[3357.9,0.7459],[3358.3,6.8816668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517202881,[[3357.0,46.26199577],[3356.9,0.29844],[3356.4,0.7462],[3356.3,2.08474],[3356.2,5.83343636]],[[3357.1,0.29842],[3357.2,0.4416],[3357.5,0.4644],[3357.7,1.18283],[3357.9,0.7459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517203083,[[3357.0,46.26199577],[3356.9,0.29844],[3356.4,0.7462],[3356.3,2.08474],[3356.2,5.83343636]],[[3357.1,0.29842],[3357.2,0.4416],[3357.5,0.4644],[3357.7,1.18283],[3357.8,5.54327753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517203488,[[3357.0,46.26199577],[3356.9,0.29844],[3356.3,2.08474],[3356.2,5.83343636]],[[3357.1,0.29842],[3357.2,0.4416],[3357.5,0.4644],[3357.7,1.18283],[3357.8,5.54327753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517203685,[[3357.0,46.26199577],[3356.9,0.29844],[3356.3,2.08474],[3356.2,5.83343636],[3356.0,7.93479877]],[[3357.1,0.29842],[3357.2,0.4416],[3357.5,0.4644],[3357.7,1.18283],[3357.8,5.54327753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517204486,[[3357.0,5.46199577],[3356.3,1.3385],[3356.2,5.83343636],[3356.0,7.93479877],[3355.5,2.79882474]],[[3357.1,0.29842],[3357.2,0.4416],[3357.5,0.4644],[3357.7,1.18283],[3357.8,5.54327753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517204686,[[3357.0,2.25419577],[3356.6,3.50626],[3356.3,1.3385],[3356.2,4.57643636],[3356.1,6.95431781]],[[3357.1,0.29842],[3357.2,0.4416],[3357.4,3.2078],[3357.5,1.21038],[3357.7,1.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517204890,[[3357.0,2.25419577],[3356.6,3.50626],[3356.3,1.3385],[3356.2,4.57643636],[3356.1,8.22431781]],[[3357.1,0.29842],[3357.2,0.4416],[3357.4,3.2078],[3357.5,1.21038],[3357.7,1.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517205485,[[3357.0,2.25419577],[3356.6,3.50626],[3356.3,1.3385],[3356.2,45.37643636],[3356.1,8.22431781]],[[3357.1,0.29842],[3357.2,0.4416],[3357.4,3.2078],[3357.5,1.21038],[3357.7,1.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517205789,[[3357.0,2.25419577],[3356.7,0.29846],[3356.6,3.2078],[3356.3,1.3385],[3356.2,45.37643636]],[[3357.1,0.29842],[3357.2,0.4416],[3357.4,3.2078],[3357.5,1.21038],[3357.7,1.18283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517205984,[[3356.7,2.25419577],[3356.3,1.3385],[3356.2,48.58423636],[3354.4,13.8337081],[3354.1,20.3017504]],[[3357.2,0.4416],[3357.4,3.2078],[3357.5,0.4644],[3357.7,0.4369],[3358.0,5.74466889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517206185,[[3356.7,2.25419577],[3356.4,0.29848],[3356.3,0.8886],[3356.2,48.58423636],[3355.8,1.17794]],[[3356.8,0.29845],[3357.0,3.2078],[3357.2,1.18766],[3357.5,1.21038],[3357.6,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517206477,[[3356.7,2.25419577],[3356.5,0.29847],[3356.3,0.8886],[3356.2,48.58423636],[3356.1,6.95431781]],[[3356.8,0.29845],[3357.0,3.2078],[3357.2,1.18766],[3357.5,1.21038],[3357.6,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517207687,[[3356.7,2.25419577],[3356.5,0.29847],[3356.3,0.8886],[3356.2,48.58423636],[3356.1,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.5,1.21038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517207887,[[3356.7,2.25419577],[3356.5,0.29847],[3356.3,0.8886],[3356.2,44.0078],[3356.0,4.57643636]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.4,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517209283,[[3356.7,2.25419577],[3356.6,0.29846],[3356.3,0.8886],[3356.2,44.0078],[3356.0,4.57643636]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.4,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517209486,[[3356.7,2.25419577],[3356.6,0.29846],[3356.3,0.8886],[3356.2,48.58423636],[3356.0,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.3,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517209991,[[3356.7,2.25419577],[3356.3,0.8886],[3356.2,48.58423636],[3356.0,6.95431781],[3353.8,1.03400887]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.3,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517210189,[[3356.7,2.25419577],[3356.3,0.8886],[3356.2,48.58423636],[3356.0,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.3,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517210190,[[3356.7,2.25419577],[3356.4,0.29848],[3356.3,0.8886],[3356.2,48.58423636],[3356.0,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.3,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517210384,[[3356.7,2.25419577],[3356.3,0.8886],[3356.2,48.58423636],[3356.0,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.3,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517210385,[[3356.7,2.25419577],[3356.3,0.8886],[3356.2,48.58423636],[3356.0,6.95431781],[3354.0,8.49000887]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,1.18766],[3357.3,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517210689,[[3356.7,2.25419577],[3356.6,0.29846],[3356.3,5.46503636],[3356.2,44.0078],[3356.1,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3359.1,17.032453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517210887,[[3356.7,2.25419577],[3356.5,0.29847],[3356.3,5.46503636],[3356.2,44.0078],[3356.1,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3359.1,17.032453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517211582,[[3356.7,2.25419577],[3356.3,5.46503636],[3356.2,44.0078],[3356.1,6.95431781],[3354.0,7.456]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3359.1,17.032453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517211792,[[3356.7,2.25419577],[3356.6,0.29847],[3356.3,5.46503636],[3356.2,44.0078],[3356.1,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3358.1,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517212890,[[3356.7,2.25419577],[3356.5,0.29848],[3356.3,5.46503636],[3356.2,44.0078],[3356.1,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3358.1,7.03093685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517213484,[[3356.7,2.25419577],[3356.5,0.29848],[3356.3,5.46503636],[3356.2,44.0078],[3356.1,6.95431781]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517213690,[[3356.7,2.25419577],[3356.5,0.29848],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517214192,[[3356.7,2.25419577],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212],[3355.9,1.27]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,3.49047312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517214391,[[3356.7,2.25419577],[3356.5,0.29847],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.75755],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517214595,[[3356.7,2.25419577],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212],[3355.3,2.25419577]],[[3356.8,0.75755],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517214789,[[3356.7,2.25419577],[3356.4,0.29848],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.75755],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517215388,[[3356.7,2.25419577],[3356.5,0.29847],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.75755],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517216192,[[3356.7,2.25419577],[3356.4,0.29848],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.75755],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517219391,[[3356.7,2.25419577],[3356.4,0.29848],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.52313753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517219595,[[3356.7,2.25419577],[3356.4,0.29848],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.98173753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517220502,[[3356.7,2.25419577],[3356.3,5.76352636],[3356.2,50.96211781],[3356.0,9.22247212],[3354.1,1.03400887]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.98173753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517220696,[[3356.7,2.25419577],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212],[3355.4,15.13985467]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.98173753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517220896,[[3356.7,2.25419577],[3356.4,0.29848],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212]],[[3356.8,0.29845],[3356.9,0.4571],[3357.0,3.2078],[3357.2,3.98173753],[3357.3,4.23651312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517221495,[[3356.7,2.25419577],[3356.3,5.46503636],[3356.2,50.96211781],[3356.0,9.22247212],[3344.5,1.63057748]],[[3356.8,0.29845],[3356.9,0.4571],[3357.2,3.98173753],[3357.3,4.23651312],[3357.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517221693,[[3356.7,5.76044577],[3356.6,2.25419577],[3356.3,5.46503636],[3356.2,48.50056781],[3356.0,9.22247212]],[[3356.8,0.29845],[3357.2,2.33547753],[3357.3,3.49047312],[3357.4,3.95382],[3357.6,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517221899,[[3357.0,0.29843],[3356.7,5.46199577],[3356.6,2.25419577],[3356.4,0.7462],[3356.3,5.46503636]],[[3357.2,2.33547753],[3357.3,3.49047312],[3357.4,3.95382],[3357.6,0.74595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517221900,[[3357.0,0.29843],[3356.7,5.46199577],[3356.6,2.25419577],[3356.4,0.7462],[3356.3,5.46503636]],[[3357.2,2.33547753],[3357.3,3.49047312],[3357.4,3.2078],[3357.6,0.4477],[3357.7,6.6006388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517222107,[[3357.1,2.69639577],[3357.0,0.29843],[3356.7,3.6546],[3356.6,2.25419577],[3356.4,0.7462]],[[3357.2,2.63388753],[3357.3,3.49047312],[3357.4,3.2078],[3357.6,0.4477],[3357.7,6.6006388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517222400,[[3357.1,3.14169577],[3357.0,0.29843],[3356.7,4.9246],[3356.6,2.25419577],[3356.4,0.7462]],[[3357.2,2.63388753],[3357.3,3.49047312],[3357.4,3.2078],[3357.6,0.4477],[3357.7,6.6006388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517222594,[[3357.1,3.14169577],[3357.0,0.29842],[3356.7,4.9246],[3356.6,2.25419577],[3356.4,0.7462]],[[3357.2,2.63388753],[3357.3,3.49047312],[3357.4,3.2078],[3357.6,0.4477],[3357.7,6.6006388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517222794,[[3357.1,3.44011577],[3357.0,4.57643636],[3356.8,6.95431781],[3356.7,4.9246],[3356.6,11.47666789]],[[3357.3,0.29841],[3357.6,0.4477],[3357.8,7.14348753],[3358.0,3.49047312],[3358.1,0.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517223097,[[3357.4,0.29839],[3357.2,3.2078],[3357.1,3.14169577],[3357.0,4.57643636],[3356.8,7.70044781]],[[3357.8,5.97267753],[3358.0,3.49047312],[3358.1,0.74586],[3358.3,6.6004988],[3375.0,3.71980094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517223299,[[3357.6,3.2078],[3357.5,2.25419577],[3357.1,0.8875],[3357.0,4.57643636],[3356.8,7.70044781]],[[3357.8,2.33547753],[3358.0,3.93817312],[3358.2,5.05237103],[3358.3,9.8082988],[3359.0,7.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517223498,[[3357.6,3.2078],[3357.5,43.05419577],[3357.3,0.2984],[3357.1,0.8875],[3357.0,4.57643636]],[[3357.7,0.29838],[3357.8,2.33547753],[3358.0,3.93817312],[3358.1,0.74584],[3358.2,5.05237103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517224103,[[3357.6,3.2078],[3357.5,43.05419577],[3357.3,0.2984],[3357.2,4.57643636],[3357.1,7.84181781]],[[3357.7,0.29838],[3358.0,0.4477],[3358.1,0.74584],[3358.2,2.76037753],[3358.3,7.44408312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517225298,[[3357.6,3.2078],[3357.5,43.05419577],[3357.2,4.57643636],[3357.1,8.08512458],[3356.3,12.87056143]],[[3357.7,0.29838],[3358.0,0.4477],[3358.2,2.76037753],[3358.3,7.44408312],[3358.9,2.76137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517225499,[[3357.6,3.2078],[3357.5,43.05419577],[3357.2,4.57643636],[3357.1,8.08512458],[3356.6,2.25419577]],[[3358.2,2.33547753],[3358.3,6.69827312],[3358.6,1.16745],[3360.4,22.36486],[3361.8,72.6617193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517225703,[[3358.1,2.25419577],[3357.7,0.4242],[3357.6,3.6692],[3357.5,42.07],[3357.2,5.32247636]],[[3358.2,2.63379753],[3358.3,6.69827312],[3358.6,1.59265],[3358.8,0.4203],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517225896,[[3358.1,2.25419577],[3357.7,0.4242],[3357.6,3.6692],[3357.5,42.07],[3357.3,4.57643636]],[[3358.2,0.29832],[3358.3,3.2078],[3358.4,2.33547753],[3358.5,3.49047312],[3358.6,1.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517226096,[[3358.1,2.25419577],[3357.7,0.4242],[3357.6,3.2078],[3357.5,42.07],[3357.3,4.87483636]],[[3358.2,0.29832],[3358.3,3.2078],[3358.4,2.33547753],[3358.5,3.49047312],[3358.6,1.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517226406,[[3358.1,2.25419577],[3357.7,0.4242],[3357.6,3.2078],[3357.5,42.07],[3357.3,4.57643636]],[[3358.2,0.29832],[3358.3,3.2078],[3358.4,2.33547753],[3358.5,3.49047312],[3358.6,1.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517226599,[[3358.1,2.25419577],[3357.7,0.4242],[3357.6,3.2078],[3357.5,42.07],[3357.4,0.29839]],[[3358.2,0.29832],[3358.3,3.2078],[3358.4,2.33547753],[3358.5,3.49047312],[3358.6,1.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517227102,[[3358.1,2.25419577],[3357.7,0.4242],[3357.5,42.07],[3357.4,0.29839],[3357.2,10.62351781]],[[3358.2,0.29832],[3358.3,3.2078],[3358.4,2.33547753],[3358.5,3.49047312],[3358.6,1.59265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517227702,[[3358.1,2.25419577],[3357.7,0.4242],[3357.5,46.64643636],[3357.4,0.29839],[3357.3,6.95431781]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517227904,[[3358.1,2.25419577],[3357.7,0.4242],[3357.5,46.64643636],[3357.3,7.25271781],[3356.2,12.87056143]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517228100,[[3358.1,2.25419577],[3357.7,0.4242],[3357.5,46.64643636],[3357.4,0.2984],[3357.3,6.95431781]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517228694,[[3358.1,2.25419577],[3357.7,0.4242],[3357.5,46.64643636],[3357.3,6.95431781],[3337.9,6.8040676]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517228895,[[3358.1,2.25419577],[3357.7,0.4242],[3357.5,42.07],[3357.3,4.57643636],[3357.2,10.62351781]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517229103,[[3358.1,2.25419577],[3357.8,0.4436],[3357.7,0.4242],[3357.6,3.2078],[3357.5,42.07]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517229303,[[3358.1,2.25419577],[3357.8,0.4436],[3357.7,0.72256],[3357.6,3.2078],[3357.5,42.07]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517230001,[[3358.1,2.25419577],[3357.8,0.4436],[3357.7,0.4242],[3357.6,3.2078],[3357.5,42.07]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517230199,[[3358.1,2.25419577],[3357.8,0.4436],[3357.7,0.4242],[3357.6,3.2078],[3357.5,42.36838]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,3.92812753],[3358.8,3.91077312],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517231008,[[3358.1,2.25419577],[3357.8,0.4436],[3357.7,0.4242],[3357.6,7.78423636],[3357.5,42.36838]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,1.59265],[3358.8,0.4203],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517232196,[[3358.1,2.25419577],[3357.8,0.4436],[3357.7,0.4242],[3357.6,7.78423636],[3357.5,41.09838]],[[3358.2,0.29832],[3358.3,3.2078],[3358.6,1.59265],[3358.8,0.4203],[3358.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517232401,[[3357.7,2.25419577],[3357.6,7.78423636],[3357.3,9.22247212],[3357.2,1.27],[3357.1,11.8265101]],[[3357.8,0.29836],[3358.1,0.74586],[3358.3,3.95361],[3358.6,0.8469],[3358.7,1.49143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517232599,[[3357.7,2.25419577],[3357.5,4.57643636],[3357.3,6.95431781],[3357.2,4.4778],[3357.1,9.22247212]],[[3357.8,0.29836],[3357.9,3.2078],[3358.1,1.18126],[3358.3,0.74581],[3358.6,0.8469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517232897,[[3357.7,2.25419577],[3357.5,4.57643636],[3357.3,47.75431781],[3357.2,3.2078],[3357.1,9.22247212]],[[3357.8,0.29836],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517233104,[[3357.7,2.25419577],[3357.5,4.57643636],[3357.3,47.75431781],[3357.2,3.2078],[3357.1,9.22247212]],[[3357.8,0.75766],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517234310,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.2078],[3356.9,1.27],[3356.8,4.80952692]],[[3357.8,0.75766],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517235002,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.2078],[3357.1,0.29842],[3357.0,0.8886]],[[3357.8,0.75766],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517235198,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.50621],[3357.0,0.8886],[3356.6,3.00036577]],[[3357.8,0.75766],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517235407,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.2078],[3357.0,0.8886],[3356.9,5.84643636]],[[3357.8,0.29836],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.2,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517235604,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.50621],[3357.0,0.8886],[3356.9,5.84643636]],[[3357.8,0.29836],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.2,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517236106,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.2078],[3357.0,0.8886],[3356.9,5.84643636]],[[3357.8,0.29836],[3357.9,3.2078],[3358.0,0.4424],[3358.1,1.18126],[3358.2,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517236300,[[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.29839],[3357.3,40.8],[3357.0,0.8886]],[[3357.8,0.29836],[3358.0,0.4424],[3358.1,0.4354],[3358.2,0.4436],[3358.3,5.54327753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517236499,[[3357.7,2.25419577],[3357.6,3.2078],[3357.3,40.8],[3357.1,0.29842],[3357.0,0.8886]],[[3357.8,0.29836],[3358.0,0.4424],[3358.1,0.4354],[3358.2,1.18943],[3358.3,5.54327753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517236710,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.2078],[3357.1,0.29842],[3357.0,0.8886]],[[3357.8,0.29836],[3358.0,0.4424],[3358.1,0.4354],[3358.2,1.18943],[3358.3,5.54327753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517237010,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,3.50621],[3357.1,4.57643636],[3357.0,7.84291781]],[[3357.8,0.29836],[3358.0,0.4424],[3358.1,0.4354],[3358.2,1.18943],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517237712,[[3357.7,2.25419577],[3357.3,41.0984],[3357.2,3.2078],[3357.1,4.57643636],[3357.0,7.84291781]],[[3357.8,0.29836],[3358.0,0.4424],[3358.1,0.4354],[3358.2,1.18943],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517238900,[[3357.7,2.25419577],[3357.4,0.2984],[3357.3,40.8],[3357.2,3.2078],[3357.1,4.57643636]],[[3357.8,0.29836],[3358.0,0.4424],[3358.1,0.4354],[3358.2,1.18943],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517239508,[[3357.7,2.25419577],[3357.3,41.0984],[3357.2,7.78423636],[3356.1,14.36312143],[3356.0,7.458]],[[3357.8,0.29836],[3358.0,0.4424],[3358.1,0.4354],[3358.2,1.18943],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517240111,[[3357.7,2.25419577],[3357.3,40.8],[3357.2,7.78423636],[3356.7,0.435],[3356.6,14.08068587]],[[3357.8,0.29836],[3358.2,1.18943],[3358.3,3.2078],[3358.9,5.88247103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517240309,[[3357.8,0.29836],[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.4261],[3357.3,40.8]],[[3357.9,0.29835],[3358.2,0.4436],[3358.3,3.2078],[3358.5,1.17517],[3358.7,1.19872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517240507,[[3357.8,0.74476],[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.4261],[3357.3,40.8]],[[3357.9,0.29835],[3358.2,0.4436],[3358.3,3.2078],[3358.5,1.17517],[3358.7,1.19872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517240714,[[3357.8,0.4464],[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.4261],[3357.3,41.04067482]],[[3357.9,0.29835],[3358.2,0.4436],[3358.3,3.2078],[3358.5,1.17517],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517240911,[[3357.8,0.4464],[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.4261],[3357.3,41.04067482]],[[3358.2,0.4436],[3358.3,3.2078],[3358.5,1.17517],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517240912,[[3357.8,0.4464],[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.4261],[3357.3,41.04067482]],[[3358.2,0.4436],[3358.3,3.2078],[3358.5,0.4294],[3358.7,0.453],[3359.9,1.49093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517241110,[[3358.1,2.25419577],[3357.8,0.4464],[3357.7,3.50919577],[3357.6,3.2078],[3357.4,0.4261]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.4294],[3358.7,0.453],[3358.8,4.23618312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517241414,[[3358.1,2.25419577],[3357.9,0.29835],[3357.8,0.4464],[3357.7,3.50919577],[3357.6,3.2078]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517241612,[[3358.1,2.25419577],[3357.8,0.4464],[3357.7,3.50919577],[3357.6,3.2078],[3356.4,16.63185089]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517241810,[[3358.1,2.25419577],[3358.0,0.29834],[3357.8,0.4464],[3357.7,3.50919577],[3357.6,3.2078]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517243017,[[3358.1,2.25419577],[3358.0,0.29834],[3357.8,0.4464],[3357.7,3.50919577],[3357.6,7.78423636]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517243413,[[3358.1,2.25419577],[3358.0,0.29834],[3357.8,0.68058542],[3357.7,3.50919577],[3357.6,7.78423636]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517244115,[[3358.1,2.55252577],[3357.8,0.68058542],[3357.7,3.50919577],[3357.6,7.78423636],[3356.4,16.63185089]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517244314,[[3358.1,2.55252577],[3357.8,0.68058542],[3357.7,3.50919577],[3357.6,7.78423636],[3356.4,15.3261381]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517244516,[[3358.1,2.25419577],[3358.0,0.29834],[3357.8,0.68058542],[3357.7,3.50919577],[3357.6,7.78423636]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517245118,[[3358.1,43.05419577],[3358.0,0.29834],[3357.8,0.68058542],[3357.7,3.50919577],[3357.6,7.78423636]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517245617,[[3358.1,43.05229904],[3358.0,0.29834],[3357.8,0.68058542],[3357.7,3.50919577],[3357.6,7.78423636]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517245814,[[3358.1,43.05229904],[3358.0,0.29834],[3357.8,0.68058542],[3357.7,8.08563213],[3357.6,3.2078]],[[3358.2,0.29833],[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517246207,[[3357.7,4.57643636],[3357.6,3.2078],[3357.5,6.95431781],[3356.9,0.7461],[3356.8,0.2984]],[[3358.3,3.2078],[3358.5,0.8662],[3358.6,0.74574],[3358.7,0.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517246208,[[3357.7,4.57643636],[3357.6,3.2078],[3357.5,6.95431781],[3356.9,0.7461],[3356.8,0.2984]],[[3357.8,0.29836],[3358.1,0.74585],[3358.3,3.95362],[3358.5,0.8662],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517246417,[[3357.7,6.83063213],[3357.5,6.95431781],[3357.3,9.52087212],[3357.2,3.2078],[3357.0,1.6879]],[[3357.8,0.29836],[3358.1,0.74585],[3358.3,3.95362],[3358.5,0.8662],[3358.6,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517246622,[[3357.7,6.83063213],[3357.5,6.95431781],[3357.3,9.22247212],[3357.2,3.50621],[3357.0,1.6879]],[[3357.8,0.29836],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.95362],[3358.5,0.8662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517246915,[[3357.7,6.83063213],[3357.6,3.50617],[3357.5,6.95431781],[3357.3,9.22247212],[3357.2,40.8]],[[3357.8,0.29836],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078],[3358.4,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517247322,[[3357.7,2.25419577],[3357.6,3.50617],[3357.2,45.37643636],[3357.0,9.38828781],[3356.8,9.64337212]],[[3357.8,0.29836],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078],[3358.4,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517247620,[[3357.7,2.25419577],[3357.6,3.2078],[3357.5,0.29838],[3357.2,45.37643636],[3357.0,9.38828781]],[[3357.8,0.29836],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078],[3358.4,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517247820,[[3357.7,2.25419577],[3357.6,3.2078],[3357.2,45.37643636],[3357.0,8.64221781],[3356.9,0.7461]],[[3357.8,0.29836],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078],[3358.4,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517248216,[[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.29839],[3357.2,45.37643636],[3357.0,8.64221781]],[[3357.8,0.29836],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517248715,[[3357.7,2.25419577],[3357.6,3.2078],[3357.4,0.29839],[3357.2,45.37643636],[3357.0,8.64221781]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517249017,[[3357.7,2.25419577],[3357.6,3.2078],[3357.3,0.2984],[3357.2,45.37643636],[3357.0,8.64221781]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517249419,[[3357.7,2.25419577],[3357.2,48.58423636],[3357.0,8.64221781],[3356.7,11.5280901],[3356.6,3.00035577]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517249616,[[3357.7,2.25419577],[3357.2,48.58423636],[3357.0,8.64221781],[3356.8,9.88364446],[3356.7,11.5280901]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517250315,[[3357.7,2.25419577],[3357.2,44.0078],[3357.0,6.26433636],[3356.9,6.95431781],[3356.8,0.66117234]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517250715,[[3357.7,2.25419577],[3357.2,44.0078],[3357.1,0.29842],[3357.0,6.26433636],[3356.9,6.95431781]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517250916,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,6.26433636],[3356.9,6.95431781],[3354.8,1.03403066]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517251214,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,6.26433636],[3356.9,6.95431781],[3356.3,0.74624]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517251719,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,6.26433636],[3356.8,7.61549015],[3356.6,12.22282789]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517252220,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,1.255],[3356.8,7.61549015]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517252406,[[3357.7,2.25419577],[3357.2,44.0078],[3357.0,5.00933636],[3356.8,7.61549015],[3355.1,24.09021096]],[[3357.8,0.74306],[3357.9,0.4193],[3358.0,0.4498],[3358.1,0.74585],[3358.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517252608,[[3357.7,2.25419577],[3357.2,44.0078],[3357.1,0.29842],[3357.0,5.00933636],[3356.9,1.255]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517252813,[[3357.7,2.25419577],[3357.2,44.0078],[3357.1,0.29842],[3357.0,5.00933636],[3356.9,1.255]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3375.2,1.54892301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517253423,[[3357.7,2.25419577],[3357.2,44.0078],[3357.0,5.00933636],[3356.9,1.255]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3375.2,1.54892301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517253424,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,1.255],[3355.0,21.33578106]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3358.6,4.23621312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517253719,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,1.255],[3355.0,20.3017504]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3358.6,4.23621312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517254123,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,1.255],[3356.1,1.49257]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3358.6,4.23621312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517254715,[[3357.7,2.25419577],[3357.2,44.30621],[3357.0,0.4329],[3356.9,5.83143636],[3356.1,1.49257]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3358.4,3.08125753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517255114,[[3357.7,2.25419577],[3357.2,44.0078],[3357.1,0.29842],[3357.0,0.4329],[3356.9,5.83143636]],[[3357.8,0.74306],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3358.4,3.08125753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517255522,[[3357.4,2.25419577],[3357.2,44.0078],[3357.1,0.29842],[3357.0,0.4329],[3356.9,4.57643636]],[[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498],[3358.1,0.74585],[3358.4,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517255723,[[3357.4,2.25419577],[3357.2,44.0078],[3357.1,0.29842],[3357.0,0.4329],[3356.9,4.57643636]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517256017,[[3357.4,2.25419577],[3357.2,44.0078],[3357.0,0.4329],[3356.9,4.99583636],[3356.3,0.74624]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517256323,[[3357.4,2.25419577],[3357.2,44.30621],[3357.0,0.4329],[3356.9,4.99583636],[3356.3,2.05206369]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517257317,[[3357.4,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,0.4194],[3356.3,2.05206369]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517257519,[[3357.4,2.25419577],[3357.2,44.0078],[3357.0,5.00933636],[3356.9,0.4194],[3356.3,2.05206369]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517257824,[[3357.4,2.25419577],[3357.2,44.0078],[3357.0,5.00933636],[3356.9,0.4194],[3356.3,0.74624]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517258020,[[3357.4,2.25419577],[3357.2,44.0078],[3357.0,5.30775636],[3356.9,0.4194],[3356.3,0.74624]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517258328,[[3357.4,2.25419577],[3357.2,44.0078],[3357.1,0.29842],[3357.0,5.00933636],[3356.9,0.4194]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517260731,[[3357.4,2.25419577],[3357.2,44.0078],[3357.0,5.00933636],[3356.9,0.4194],[3356.5,0.4454]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517260933,[[3357.4,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,0.4194],[3356.5,0.4454]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517262130,[[3357.4,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,0.4194],[3356.5,0.7438]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517262333,[[3357.4,2.25419577],[3357.2,44.30621],[3357.0,5.00933636],[3356.9,7.37371781],[3356.7,10.71158108]],[[3357.5,0.29839],[3357.7,0.74593],[3357.8,0.4447],[3357.9,3.6271],[3358.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517262530,[[3357.4,7.25419577],[3357.2,44.0078],[3357.0,5.30773636],[3356.9,7.37371781],[3356.7,12.20388108]],[[3358.1,2.33547753],[3358.4,5.37326103],[3358.6,5.8546888],[3358.7,3.2078],[3359.0,8.52224685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517262828,[[3358.0,5.76033577],[3357.9,2.25419577],[3357.5,2.00097],[3357.4,5.0],[3357.3,0.4232]],[[3358.1,2.33547753],[3358.3,0.4502],[3358.4,4.62747103],[3358.5,0.9012],[3358.6,5.8546888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517263037,[[3358.0,5.46199577],[3357.9,2.55253577],[3357.5,2.00097],[3357.4,5.0],[3357.3,0.4232]],[[3358.1,2.63380753],[3358.3,0.4502],[3358.4,4.62747103],[3358.5,0.9012],[3358.6,6.6004388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517263235,[[3358.0,46.26199577],[3357.9,2.55253577],[3357.6,0.8938],[3357.5,2.00097],[3357.3,0.4232]],[[3358.1,2.63380753],[3358.3,0.4502],[3358.4,4.62747103],[3358.5,0.9012],[3358.6,6.6004388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517263730,[[3358.0,46.26199577],[3357.9,2.55253577],[3357.6,0.8938],[3357.5,2.00097],[3357.4,0.23694361]],[[3358.1,2.63380753],[3358.3,0.4502],[3358.4,4.62747103],[3358.5,0.9012],[3358.6,6.6004388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517263929,[[3358.0,46.26199577],[3357.9,2.55253577],[3357.8,4.57643636],[3357.7,6.95431781],[3357.6,0.8938]],[[3358.1,0.29833],[3358.3,0.4502],[3358.5,0.9012],[3358.6,0.74575],[3358.8,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517264333,[[3358.0,46.56033577],[3357.9,2.25419577],[3357.8,4.57643636],[3357.7,6.95431781],[3357.6,0.8938]],[[3358.1,0.29833],[3358.3,0.4502],[3358.5,0.9012],[3358.6,0.74575],[3358.8,2.33547753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517264638,[[3358.0,46.56033577],[3357.9,2.25419577],[3357.6,0.8938],[3357.5,2.00097],[3357.3,0.4232]],[[3358.1,0.29833],[3358.3,0.4502],[3358.5,0.9012],[3359.7,3.74275686],[3359.9,1.49091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517264838,[[3358.0,46.56033577],[3357.9,2.25419577],[3357.6,0.8938],[3357.5,2.00097],[3357.3,0.4232]],[[3358.1,0.29833],[3358.3,0.4502],[3358.5,0.9012],[3359.0,0.74565],[3359.7,3.74275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517265734,[[3358.0,46.26199577],[3357.9,2.55254577],[3357.6,0.8938],[3357.5,2.00097],[3357.3,0.4232]],[[3358.1,0.29833],[3358.3,0.4502],[3358.5,0.9012],[3359.0,0.74565],[3359.7,3.74275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517266230,[[3358.0,46.56033577],[3357.9,6.88709942],[3357.7,6.94935548],[3357.6,0.8938],[3357.5,11.26677731]],[[3358.1,0.29833],[3358.5,0.9012],[3359.0,0.74565],[3359.7,3.74275686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517266231,[[3358.0,46.56033577],[3357.9,6.88709942],[3357.7,6.94935548],[3357.6,0.8938],[3357.5,11.26677731]],[[3358.1,0.29833],[3358.5,0.4579],[3358.7,6.29543678],[3358.8,3.51286018],[3359.0,5.42946357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517266538,[[3358.0,46.56033577],[3357.9,6.88709942],[3357.7,6.94935548],[3357.6,0.8938],[3357.5,11.26677731]],[[3358.1,0.29833],[3358.5,0.4579],[3358.6,0.425],[3358.7,6.29543678],[3358.8,3.51286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517266941,[[3358.2,0.29832],[3358.0,46.26199577],[3357.9,6.88709942],[3357.7,7.69527548],[3357.6,0.8938]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,0.425],[3358.7,2.34190678],[3358.8,3.51286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517267133,[[3358.2,2.25419577],[3358.1,0.29833],[3358.0,44.0078],[3357.9,6.88709942],[3357.7,6.94935548]],[[3358.5,0.4579],[3358.6,0.425],[3358.7,2.34190678],[3358.8,3.51286018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517267134,[[3358.2,2.25419577],[3358.1,0.29833],[3358.0,44.0078],[3357.9,6.88709942],[3357.7,6.94935548]],[[3358.5,0.4579],[3358.6,0.425],[3358.7,2.34190678],[3358.8,4.25855018],[3359.7,1.48856109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517267540,[[3358.2,2.25419577],[3358.0,44.30614],[3357.9,6.88709942],[3357.7,6.94935548],[3355.5,1.03403066]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,0.425],[3358.7,2.34190678],[3358.8,4.25855018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517267840,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,2.25419577],[3355.5,1.03403066]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,0.425],[3358.7,2.34190678],[3358.8,4.25855018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517267841,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,2.25419577],[3357.8,6.94935548],[3357.6,10.15960731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,0.425],[3358.7,2.34190678],[3358.8,4.25855018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517268141,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,2.25419577],[3357.8,7.18687362],[3357.6,10.15960731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,0.425],[3358.7,2.34190678],[3358.8,4.25855018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517269250,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,9.20355125],[3357.8,0.23751814],[3357.7,9.26580731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517269835,[[3358.2,2.25419577],[3358.0,48.64070365],[3357.9,9.20355125],[3357.8,0.23751814],[3357.7,9.26580731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517270032,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,9.20355125],[3357.8,0.23751814],[3357.7,9.26580731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517270742,[[3358.2,2.25419577],[3358.0,48.64070365],[3357.9,9.20355125],[3357.8,0.23751814],[3357.7,9.26580731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517270937,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,9.20355125],[3357.8,0.23751814],[3357.7,9.26580731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517272244,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,2.25419577],[3357.8,7.18687362],[3357.6,10.15960731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517272447,[[3358.2,2.25419577],[3358.0,48.64070365],[3357.9,2.25419577],[3357.8,7.18687362],[3357.6,10.15960731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517273050,[[3358.2,2.25419577],[3358.0,48.64070365],[3357.9,2.55254577],[3357.8,7.18687362],[3357.6,10.15960731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517273745,[[3358.2,2.25419577],[3358.0,45.43290365],[3357.9,2.55254577],[3357.8,7.18687362],[3357.6,10.15960731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517274246,[[3358.2,2.25419577],[3358.0,48.93904365],[3357.9,2.25419577],[3357.8,7.18687362],[3357.6,10.15960731]],[[3358.3,0.29832],[3358.5,0.4579],[3358.6,2.76690678],[3358.7,4.25859018],[3358.8,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517274648,[[3358.2,7.25419577],[3358.0,48.64070365],[3357.9,3.00007577],[3357.8,7.18687362],[3357.6,10.15960731]],[[3358.7,2.8462641],[3358.9,4.68381357],[3359.3,3.2078],[3359.7,8.19667376],[3360.4,20.65823394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517274846,[[3359.0,0.29825],[3358.6,5.46199577],[3358.3,2.8488],[3358.2,5.0],[3358.1,0.437]],[[3359.1,5.75288671],[3359.3,3.2078],[3359.4,0.4198],[3359.5,7.45922036],[3359.7,8.19667376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517275049,[[3359.0,4.80664154],[3358.6,3.95352],[3358.3,2.8488],[3358.1,0.437],[3357.9,1.49175]],[[3359.1,5.75288671],[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.5,7.02572036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517275452,[[3359.0,45.60664154],[3358.6,3.95352],[3358.3,2.8488],[3358.1,0.437],[3357.9,1.49175]],[[3359.1,5.75288671],[3359.3,3.2078],[3359.4,0.4198],[3359.5,7.02572036],[3360.9,3.74467577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517275753,[[3359.0,45.60664154],[3358.6,3.95352],[3358.3,2.8488],[3358.1,0.437],[3357.9,1.49175]],[[3359.1,5.75288671],[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.5,7.02572036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517276444,[[3359.0,43.35244577],[3358.6,3.95352],[3358.3,2.8488],[3358.1,0.437],[3357.9,3.74594577]],[[3359.1,5.75288671],[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.5,7.02572036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517276647,[[3359.0,47.98534942],[3358.9,6.94935548],[3358.7,9.26580731],[3358.6,3.95352],[3358.5,11.58225914]],[[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.9,0.74545],[3360.4,1.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517276953,[[3359.1,0.74574],[3359.0,47.68709942],[3358.9,6.94935548],[3358.7,9.26580731],[3358.6,3.95352]],[[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.9,0.74545],[3360.4,1.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517277249,[[3359.1,0.74574],[3359.0,48.10679942],[3358.9,6.94935548],[3358.7,9.26580731],[3358.6,3.95352]],[[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.9,0.74545],[3360.4,1.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517277450,[[3359.1,0.74574],[3359.0,48.10679942],[3358.9,7.18714868],[3358.7,9.26580731],[3358.6,3.95352]],[[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.9,0.74545],[3360.4,1.4907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517277844,[[3359.1,0.4475],[3359.0,48.40504942],[3358.9,7.18714868],[3358.7,9.26580731],[3358.6,3.2078]],[[3359.2,0.29824],[3359.3,3.2078],[3359.4,0.4198],[3359.7,0.4539],[3359.8,1.17898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517278052,[[3359.1,0.74574],[3359.0,43.47389577],[3358.9,4.87069685],[3358.8,6.94935548],[3358.6,12.47360731]],[[3359.2,0.29824],[3359.3,3.2078],[3359.7,0.4539],[3359.8,1.17898],[3360.9,10.77039613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517278253,[[3359.2,0.29824],[3359.1,0.4475],[3359.0,43.47389577],[3358.9,4.87069685],[3358.8,6.94935548]],[[3359.3,3.50603],[3359.7,0.4539],[3359.8,1.59948],[3360.9,10.77039613],[3377.5,2.97520686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517278549,[[3359.1,0.74574],[3359.0,43.47389577],[3358.9,4.87069685],[3358.8,6.94935548],[3358.5,0.74575]],[[3359.3,3.50603],[3359.7,0.4539],[3359.8,1.59948],[3360.9,10.77039613],[3377.5,2.97520686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517278550,[[3359.1,0.74574],[3359.0,43.47389577],[3358.9,4.87069685],[3358.8,6.94935548],[3358.5,0.74575]],[[3359.2,0.29824],[3359.3,3.2078],[3359.7,0.4539],[3359.8,1.59948],[3360.9,10.77039613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517278747,[[3359.1,5.90949577],[3359.0,43.47389577],[3358.9,5.30979685],[3358.8,6.94935548],[3358.6,9.56420731]],[[3359.7,0.4539],[3359.8,0.854],[3359.9,3.95325],[3360.7,1.238],[3360.9,7.02572036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517278951,[[3359.6,2.25419577],[3359.1,3.6553],[3359.0,43.47389577],[3358.9,5.30979685],[3358.8,6.94935548]],[[3359.7,0.4539],[3359.8,0.854],[3359.9,3.95325],[3360.7,1.238],[3360.9,7.02572036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517279153,[[3359.6,2.25419577],[3359.1,4.8933],[3359.0,43.47389577],[3358.9,5.30979685],[3358.8,6.94935548]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.95325],[3360.7,1.238],[3360.8,1.49051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517279344,[[3359.6,2.25419577],[3359.3,0.29822],[3359.1,4.8933],[3359.0,43.47389577],[3358.9,5.30979685]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.95325],[3360.7,1.238],[3360.8,1.49051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517279543,[[3359.6,2.25419577],[3359.3,0.29822],[3359.1,9.52620365],[3359.0,43.47389577],[3358.9,7.62624868]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.95325],[3360.7,1.238],[3360.8,1.49051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517279949,[[3359.6,2.25419577],[3359.1,9.52620365],[3359.0,41.2197],[3358.9,7.18714868],[3358.7,9.26580731]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.95325],[3360.2,0.74539],[3360.7,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517280249,[[3359.3,2.25419577],[3359.1,7.84070365],[3358.9,6.94935548],[3358.8,1.238],[3358.7,9.56408731]],[[3359.4,0.29822],[3359.7,1.19939],[3359.8,0.854],[3359.9,3.2078],[3360.1,1.49081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517280446,[[3359.3,2.25419577],[3359.1,7.84070365],[3358.9,6.94935548],[3358.8,1.238],[3358.7,9.50426713]],[[3359.7,0.4539],[3359.8,0.854],[3359.9,3.2078],[3360.1,0.7454],[3360.9,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517280746,[[3359.6,2.25419577],[3359.4,0.29821],[3359.2,0.4253],[3359.1,3.2078],[3358.9,4.63290365]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.2078],[3360.1,0.7454],[3360.3,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517281051,[[3359.6,2.25419577],[3359.5,0.29821],[3359.2,2.67949577],[3359.1,3.2078],[3358.9,4.63290365]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.2078],[3360.1,0.7454],[3360.3,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517281348,[[3359.6,43.05419577],[3359.5,0.29821],[3359.3,0.4651],[3359.2,2.67949577],[3359.1,3.2078]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.2078],[3360.1,0.7454],[3360.3,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517281552,[[3359.6,2.25419577],[3359.5,0.29821],[3359.3,0.4651],[3359.2,2.67949577],[3359.1,3.2078]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.2078],[3360.1,0.7454],[3360.3,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517282052,[[3359.6,2.25419577],[3359.5,0.29821],[3359.4,40.8],[3359.3,0.4651],[3359.2,2.67949577]],[[3359.7,0.75209],[3359.8,0.854],[3359.9,3.2078],[3360.1,0.7454],[3360.3,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517282243,[[3359.6,2.25419577],[3359.4,40.8],[3359.3,0.4651],[3359.2,2.67949577],[3359.0,4.63290365]],[[3359.8,0.4205],[3359.9,3.2078],[3360.3,0.74535],[3361.2,9.27991613],[3361.3,10.53858055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517282448,[[3359.7,0.29819],[3359.6,2.25419577],[3359.4,40.8],[3359.3,0.4651],[3359.2,2.67949577]],[[3359.8,0.29819],[3359.9,3.2078],[3360.2,0.442],[3360.3,0.74535],[3360.6,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517282645,[[3359.7,0.29819],[3359.6,2.25419577],[3359.4,40.8],[3359.3,0.4651],[3359.2,3.10619577]],[[3359.8,0.29819],[3359.9,3.2078],[3360.2,0.442],[3360.3,0.74535],[3360.6,1.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517283051,[[3359.6,2.25419577],[3359.4,40.8],[3359.3,0.4651],[3359.2,3.34806012],[3357.6,1.30582369]],[[3359.8,0.29819],[3359.9,3.2078],[3360.2,0.442],[3360.3,0.74535],[3360.6,1.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517283250,[[3359.6,2.55239577],[3359.4,40.8],[3359.3,0.4651],[3359.2,3.34806012],[3357.5,1.30582369]],[[3359.7,0.29819],[3359.9,3.2078],[3360.2,0.442],[3360.3,0.74535],[3360.6,1.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517283455,[[3359.6,2.55239577],[3359.4,40.8],[3359.3,0.4651],[3359.2,3.34806012],[3357.6,1.30582369]],[[3359.7,0.29819],[3359.9,3.2078],[3360.2,0.442],[3360.3,0.74535],[3360.6,1.6651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517283651,[[3359.6,2.55239577],[3359.5,3.2078],[3359.4,40.8],[3359.3,0.4651],[3359.2,3.34806012]],[[3360.2,0.442],[3360.3,3.95315],[3360.6,1.6651],[3361.1,2.72838],[3361.2,7.2672514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517283851,[[3359.7,0.29819],[3359.5,3.2078],[3359.4,40.8],[3359.3,0.4651],[3359.2,7.98096377]],[[3359.8,0.29819],[3360.2,0.442],[3360.3,3.95315],[3360.6,1.6651],[3361.1,2.72838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517284051,[[3359.7,0.29819],[3359.5,3.2078],[3359.4,40.8],[3359.3,0.4651],[3359.2,7.98096377]],[[3359.8,0.29819],[3360.2,0.442],[3360.3,3.95315],[3360.6,1.6651],[3361.1,1.49038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517284849,[[3359.5,3.2078],[3359.4,40.8],[3359.3,0.4651],[3359.2,7.98096377],[3358.8,10.50380731]],[[3360.2,0.442],[3360.3,3.2078],[3360.6,1.6651],[3361.1,1.49038],[3361.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517285052,[[3360.1,2.55234577],[3359.6,1.238],[3359.5,3.95333],[3359.4,40.8],[3359.3,0.4651]],[[3360.2,0.29815],[3360.3,3.2078],[3360.6,0.9198],[3360.8,0.74525],[3361.1,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517285247,[[3360.1,2.55234577],[3359.6,1.238],[3359.5,3.95333],[3359.4,40.8],[3359.3,0.4651]],[[3360.2,0.29815],[3360.3,3.2078],[3360.6,0.9198],[3360.8,0.74525],[3361.0,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517285548,[[3360.2,0.29815],[3360.1,2.25419577],[3359.6,1.238],[3359.5,3.95333],[3359.4,40.8]],[[3360.3,3.50594],[3360.6,0.9198],[3360.8,0.74525],[3361.0,0.442],[3361.8,8.94507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517285947,[[3360.2,0.29815],[3360.1,2.25419577],[3359.6,1.238],[3359.5,3.95333],[3359.4,40.8]],[[3360.3,3.50594],[3360.6,0.9198],[3360.8,0.74525],[3361.0,0.442],[3361.7,0.24018665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517286650,[[3360.2,0.29815],[3360.1,2.25419577],[3359.6,1.238],[3359.5,3.95333],[3359.4,40.8]],[[3360.3,3.50594],[3360.6,0.9198],[3360.9,0.74522],[3361.0,0.442],[3361.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517286856,[[3360.1,2.55234577],[3359.6,1.238],[3359.5,3.95333],[3359.4,40.8],[3357.6,1.30582369]],[[3360.2,0.29815],[3360.3,3.2078],[3360.6,0.9198],[3360.9,0.74522],[3361.0,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517287055,[[3360.2,0.29815],[3360.1,2.25419577],[3359.6,1.238],[3359.5,3.95333],[3359.4,40.8]],[[3360.3,3.2078],[3360.6,0.9198],[3360.9,0.74522],[3361.0,0.442],[3361.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517287352,[[3360.2,0.29815],[3360.1,2.25419577],[3359.7,0.74548],[3359.6,1.238],[3359.5,3.95333]],[[3360.3,3.2078],[3360.6,0.9198],[3361.0,0.442],[3361.4,0.74511],[3361.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517287558,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.24280488],[3359.7,0.74548],[3359.6,5.84449946]],[[3360.3,3.2078],[3360.6,0.9198],[3361.0,0.442],[3361.4,0.74511],[3361.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517287754,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.24280488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.6,0.9198],[3361.0,0.442],[3361.4,0.74511],[3361.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517287964,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.24280488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.4,0.29813],[3360.6,0.9198],[3361.0,0.442],[3361.4,0.74511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517288857,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.24280488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.6,0.9198],[3361.0,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517289159,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.24280488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.5,0.29812],[3360.6,0.9198],[3361.0,0.442],[3361.4,0.74512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517289559,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.24280488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.6,0.9198],[3361.0,0.442],[3361.4,0.74512],[3367.4,1.37889955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517289761,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.24280488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.6,1.21792],[3361.0,0.442],[3361.4,0.74512],[3367.4,1.37889955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517290161,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.98824488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.6,1.21792],[3361.0,0.442],[3361.4,0.74512],[3367.4,1.37889955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517290453,[[3360.2,0.29815],[3360.1,2.25419577],[3359.9,0.98824488],[3359.8,0.4469],[3359.7,0.74548]],[[3360.3,3.2078],[3360.6,1.21792],[3361.0,0.442],[3361.4,0.74512],[3361.6,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517290659,[[3360.4,0.29812],[3360.2,44.0078],[3360.1,2.25419577],[3360.0,0.4281],[3359.9,0.98824488]],[[3360.6,1.21792],[3360.8,3.2078],[3361.0,0.442],[3361.4,0.74512],[3361.6,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517290858,[[3360.5,2.55231577],[3360.2,44.0078],[3360.0,0.4281],[3359.9,0.98824488],[3357.4,1.30582369]],[[3360.6,1.21792],[3360.8,3.2078],[3361.0,0.442],[3361.4,0.74512],[3361.6,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517291055,[[3360.5,2.55231577],[3360.2,44.0078],[3360.0,0.4281],[3359.9,0.98824488],[3357.5,1.30582369]],[[3360.6,0.9198],[3360.7,0.29811],[3360.8,3.2078],[3361.0,0.442],[3361.4,0.74512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517291258,[[3360.5,4.80651154],[3360.2,44.0078],[3360.1,0.74538],[3360.0,0.4281],[3359.9,0.98824488]],[[3360.6,0.9198],[3361.0,0.442],[3361.1,0.29807],[3361.2,3.2078],[3361.7,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517291453,[[3360.5,4.50839154],[3360.2,3.2078],[3360.0,0.4281],[3359.9,0.68280488],[3359.2,6.90974919]],[[3361.0,0.442],[3361.2,3.2078],[3362.8,11.90907182],[3363.0,9.3317212],[3363.1,11.66465151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517291661,[[3360.9,2.55227577],[3360.6,0.74529],[3360.5,2.25419577],[3360.4,1.238],[3360.2,3.2078]],[[3361.0,0.8618],[3361.2,3.2078],[3361.3,0.29805],[3362.1,0.74496],[3362.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517291859,[[3360.9,2.55227577],[3360.6,1.16999],[3360.5,2.25419577],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.2078],[3361.3,0.29805],[3362.1,0.74496],[3362.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517292063,[[3360.9,43.35227577],[3360.6,1.16999],[3360.5,2.25419577],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.2078],[3361.3,0.29805],[3362.1,0.74496],[3362.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517292565,[[3360.9,43.35227577],[3360.6,1.16999],[3360.5,2.25419577],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.2078],[3361.3,0.29805],[3362.1,0.74496],[3362.4,1.47193865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517292962,[[3360.9,43.35227577],[3360.6,0.4247],[3360.5,2.25419577],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.50586],[3362.1,0.74496],[3362.4,1.47193865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517293161,[[3360.9,43.35227577],[3360.6,0.4247],[3360.5,2.99949577],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.50586],[3362.1,0.74496],[3362.4,1.47193865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517293464,[[3360.9,43.35227577],[3360.6,0.4247],[3360.5,2.99949577],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.2078],[3362.1,0.74496],[3362.4,1.47193865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517293759,[[3360.9,43.35227577],[3360.6,0.4247],[3360.5,2.99949577],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.2078],[3361.3,0.29805],[3362.1,0.74496],[3362.4,1.47193865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517293955,[[3360.9,43.35227577],[3360.6,3.6325],[3360.5,3.23679034],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,3.2078],[3362.1,0.74496],[3362.4,1.47193865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517293956,[[3360.9,43.35227577],[3360.6,3.6325],[3360.5,3.23679034],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.2,0.29806],[3361.6,3.2078],[3362.1,0.74496],[3362.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517294155,[[3360.9,43.35227577],[3360.6,3.6325],[3360.5,3.23679034],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.3,0.29805],[3361.6,3.2078],[3362.1,0.74496],[3362.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517294569,[[3360.9,43.35227577],[3360.6,3.6325],[3360.5,3.23679034],[3360.4,1.238],[3360.3,0.74534]],[[3361.0,0.8618],[3361.6,3.2078],[3362.1,0.74496],[3362.2,1.238],[3379.5,17.89551254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517294760,[[3361.4,0.29804],[3360.9,43.79940577],[3360.7,1.20885],[3360.6,3.6325],[3360.5,2.49149034]],[[3361.5,1.3187],[3361.6,3.2078],[3379.5,17.89551254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517294761,[[3361.4,0.29804],[3360.9,43.79940577],[3360.7,1.20885],[3360.6,3.6325],[3360.5,2.49149034]],[[3361.5,1.3187],[3361.6,3.2078],[3361.8,0.29801],[3362.3,0.74492],[3362.4,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517294967,[[3361.4,2.55223577],[3360.9,41.54521],[3360.7,1.20885],[3360.6,4.0623],[3360.5,2.49149034]],[[3361.5,1.3187],[3361.6,3.2078],[3361.9,0.298],[3362.4,1.233],[3362.7,0.24055529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517295161,[[3361.4,2.55223577],[3360.9,41.54521],[3360.7,1.20885],[3360.6,4.0623],[3360.5,2.49149034]],[[3361.5,1.3187],[3361.6,3.2078],[3362.4,1.233],[3362.7,0.24055529],[3379.5,14.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517295357,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,41.54521],[3360.7,1.20885],[3360.6,0.8545]],[[3361.5,1.3187],[3361.8,0.29801],[3362.0,3.2078],[3362.4,0.74489],[3362.6,1.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517295562,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,41.54521],[3360.7,1.20885],[3360.6,0.8545]],[[3361.5,1.3187],[3361.7,0.29802],[3362.0,3.2078],[3362.4,0.74489],[3362.6,1.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517295755,[[3361.4,2.25419577],[3361.0,3.2078],[3360.9,40.8],[3360.7,1.20885],[3360.6,0.4247]],[[3361.5,1.3187],[3362.0,3.2078],[3362.4,0.74489],[3362.6,1.233],[3364.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517295966,[[3361.4,2.25419577],[3361.2,0.29805],[3361.0,3.2078],[3360.9,40.8],[3360.7,1.20885]],[[3361.5,1.61673],[3362.0,3.95278],[3362.5,2.25419577],[3362.6,1.233],[3363.0,1.48954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517296269,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,40.8],[3360.7,1.20885],[3360.4,1.238]],[[3361.5,1.3187],[3362.0,3.2078],[3362.5,0.74486],[3363.0,1.48954],[3379.9,2.95651254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517296465,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,41.5452],[3360.7,1.20885],[3360.4,1.238]],[[3361.5,1.3187],[3362.0,3.5058],[3362.5,1.97786],[3362.7,0.74483],[3363.0,3.74373577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517296660,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,41.5452],[3360.7,1.20885],[3360.5,2.92129034]],[[3361.5,1.3187],[3361.9,0.298],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517298056,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.7223]],[[3361.5,1.3187],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517298260,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.4247]],[[3361.5,1.3187],[3361.9,0.298],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517298873,[[3361.4,2.55223577],[3361.0,3.2078],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.4247]],[[3361.5,1.3187],[3361.8,0.29801],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517299164,[[3361.4,2.55223577],[3361.0,3.44248208],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.7223]],[[3361.5,1.3187],[3361.8,0.29801],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517299363,[[3361.4,2.55223577],[3361.0,3.44248208],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.4247]],[[3361.5,1.3187],[3361.8,0.29801],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517299560,[[3361.4,2.55223577],[3361.0,3.44248208],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.7223]],[[3361.5,1.3187],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517299761,[[3361.4,2.55223577],[3361.0,3.44248208],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.4247]],[[3361.5,1.3187],[3361.9,0.298],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517299968,[[3361.4,2.55223577],[3361.0,3.44248208],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.7223]],[[3361.5,1.3187],[3361.9,0.298],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517300666,[[3361.4,2.55223577],[3361.0,3.44248208],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.4247]],[[3361.5,1.3187],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483],[3379.7,1.51301835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517300868,[[3361.4,2.55223577],[3361.0,3.44248208],[3360.9,41.5452],[3360.7,1.20885],[3360.6,0.4247]],[[3361.5,1.3187],[3361.8,0.29801],[3362.0,3.2078],[3362.5,1.97786],[3362.7,0.74483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517301063,[[3362.3,0.29795],[3361.5,0.74509],[3361.4,7.71619154],[3361.2,1.233],[3361.0,0.23468208]],[[3362.4,3.2078],[3362.5,0.29795],[3363.1,0.74474],[3364.3,1.48896],[3364.4,8.16525605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517301265,[[3362.3,2.55214577],[3361.5,0.74509],[3361.4,7.71619154],[3361.2,1.233],[3361.0,0.23468208]],[[3362.4,3.2078],[3364.3,1.48896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517301266,[[3362.3,2.55214577],[3361.9,0.74499],[3361.7,2.25419577],[3361.6,0.4397],[3361.5,0.457]],[[3362.4,4.5326],[3362.8,0.29792],[3363.4,0.74468],[3363.6,1.233],[3363.9,5.80600868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517301466,[[3362.3,2.55214577],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397],[3361.5,0.8953]],[[3362.4,4.5326],[3363.6,1.233],[3363.9,5.80600868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517301467,[[3362.3,2.55214577],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397],[3361.5,0.8953]],[[3362.4,4.5326],[3363.6,1.97763],[3363.9,5.80600868],[3376.6,1018.4952561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517301663,[[3362.3,43.35214577],[3361.9,0.74499],[3361.8,3.2078],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,4.0866],[3363.6,1.97763],[3363.9,6.55057868],[3366.9,14.87794],[3373.6,0.49764183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517301868,[[3362.3,43.35214577],[3362.2,3.2078],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,0.8788],[3362.8,3.2078],[3363.5,0.446],[3363.6,1.97763],[3363.8,0.2379888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517302170,[[3362.3,43.35214577],[3362.2,3.2078],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,0.8788],[3362.8,3.2078],[3363.4,0.74467],[3363.5,0.446],[3363.6,1.97763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517302469,[[3362.3,2.55214577],[3362.2,3.2078],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,0.8788],[3362.7,0.74393],[3362.8,3.2078],[3363.4,0.74467],[3363.6,1.97763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517302772,[[3362.3,2.55214577],[3362.2,44.0078],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,0.8788],[3362.7,0.74393],[3362.8,3.2078],[3363.4,0.74467],[3363.6,1.97763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517303259,[[3362.3,2.55214577],[3362.2,44.0078],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,0.8788],[3362.7,0.446],[3362.8,3.2078],[3363.4,0.74467],[3363.6,1.97763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517303462,[[3362.3,2.55214577],[3362.2,44.0078],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,0.8788],[3362.7,0.446],[3362.8,3.50572],[3363.4,0.74467],[3363.6,1.97763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517303662,[[3362.3,2.55214577],[3362.2,44.0078],[3361.9,0.74499],[3361.7,2.99922577],[3361.6,0.4397]],[[3362.4,0.8788],[3362.7,0.446],[3362.8,3.2078],[3363.4,0.74467],[3363.6,1.97763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517303857,[[3362.3,2.55214577],[3362.2,3.2078],[3361.7,3.23609647],[3361.6,0.4397],[3361.4,0.7451]],[[3362.4,0.8788],[3362.6,0.29794],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517304066,[[3362.3,2.55214577],[3362.2,3.2078],[3361.7,3.23609647],[3361.6,0.4397],[3361.4,0.7451]],[[3362.4,0.8788],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471],[3384.9,0.92069981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517304465,[[3362.3,2.55214577],[3362.2,44.0078],[3361.7,3.23609647],[3361.6,0.4397],[3361.4,0.7451]],[[3362.4,0.8788],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471],[3380.5,1.51301835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517304671,[[3362.3,2.55214577],[3362.2,44.0078],[3361.7,3.23609647],[3361.6,0.4397],[3361.4,0.7451]],[[3362.4,0.8788],[3362.5,0.29795],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517304865,[[3362.3,2.55214577],[3362.2,3.2078],[3361.7,3.23609647],[3361.6,0.4397],[3361.4,0.7451]],[[3362.4,0.8788],[3362.6,0.29794],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517305263,[[3362.3,2.55214577],[3362.2,3.2078],[3361.8,40.8],[3361.7,3.23609647],[3361.6,0.4397]],[[3362.4,0.8788],[3362.6,0.29794],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517305865,[[3362.3,2.55214577],[3362.2,3.2078],[3361.8,40.8],[3361.7,3.23609647],[3361.6,0.4397]],[[3362.4,0.8788],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517306073,[[3362.3,2.55214577],[3362.2,3.2078],[3361.8,40.8],[3361.7,3.23609647],[3361.6,0.4397]],[[3362.4,0.8788],[3362.6,0.29794],[3362.7,0.446],[3362.8,3.2078],[3363.2,0.74471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517306467,[[3362.6,0.29793],[3362.3,2.25419577],[3362.2,3.2078],[3362.1,0.74493],[3361.8,40.8]],[[3362.7,0.446],[3362.8,3.2078],[3363.0,0.2979],[3363.4,1.233],[3363.7,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517306667,[[3362.6,0.29793],[3362.3,2.25419577],[3362.2,3.2078],[3362.1,0.74493],[3361.8,40.8]],[[3362.7,0.446],[3362.8,3.2078],[3363.4,1.233],[3363.7,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517306668,[[3362.6,0.29793],[3362.3,2.25419577],[3362.2,3.2078],[3362.1,0.74493],[3361.9,0.74498]],[[3362.7,0.8862],[3362.8,3.2078],[3362.9,0.29791],[3363.4,1.233],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517306869,[[3362.6,0.29793],[3362.3,2.25419577],[3362.2,3.2078],[3362.1,0.74493],[3361.9,0.74498]],[[3362.7,0.8862],[3362.8,3.2078],[3363.0,0.2979],[3363.4,1.233],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517307477,[[3362.6,2.25419577],[3362.2,3.2078],[3361.9,0.74498],[3361.6,1.18474],[3361.5,0.457]],[[3362.7,1.18412],[3362.8,3.2078],[3363.3,0.7447],[3363.4,1.233],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517307772,[[3362.6,2.25419577],[3362.5,0.29794],[3362.2,3.2078],[3361.9,0.74498],[3361.6,1.18474]],[[3362.7,1.60912],[3362.8,3.2078],[3363.3,0.7447],[3363.4,1.233],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517308568,[[3362.6,2.55212577],[3362.2,3.2078],[3361.9,0.74498],[3361.6,1.18474],[3360.4,4.60649946]],[[3362.7,1.3112],[3362.8,3.50572],[3363.3,0.7447],[3363.4,1.233],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517309775,[[3362.6,2.55212577],[3362.2,3.2078],[3361.9,0.74498],[3361.6,1.18474],[3360.4,4.60649946]],[[3362.7,1.60912],[3362.8,3.2078],[3363.3,0.7447],[3363.4,1.233],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517310778,[[3362.6,2.25419577],[3362.5,0.29794],[3362.2,3.2078],[3361.9,0.74498],[3361.6,1.18474]],[[3362.7,1.60912],[3362.8,3.2078],[3363.3,0.7447],[3363.4,1.233],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517311079,[[3362.3,2.25419577],[3362.2,0.29796],[3361.8,44.0078],[3361.6,1.18474],[3361.4,0.7451]],[[3362.4,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74477],[3363.4,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517311273,[[3362.3,2.25419577],[3362.2,0.29796],[3361.8,44.0078],[3361.6,1.18474],[3361.4,0.7451]],[[3362.4,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74477],[3363.1,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517311571,[[3362.3,2.55215577],[3361.8,44.0078],[3361.6,1.18474],[3361.4,0.7451],[3359.3,16.12274812]],[[3362.4,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74477],[3363.1,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517311776,[[3362.3,2.25419577],[3361.8,47.00701577],[3361.6,0.4397],[3361.5,0.6952345],[3359.3,17.42857181]],[[3362.7,1.3112],[3362.8,3.2078],[3363.4,1.97767],[3364.0,3.74329577],[3364.5,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517311981,[[3362.6,2.25419577],[3361.8,47.00701577],[3361.6,0.4397],[3361.5,0.6952345],[3359.6,1.30582369]],[[3362.7,1.3112],[3362.8,3.2078],[3363.4,1.97767],[3364.0,3.74329577],[3364.5,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517312166,[[3362.6,2.25419577],[3361.9,0.74498],[3361.8,47.00701577],[3361.6,0.4397],[3361.5,0.6952345]],[[3362.7,1.60913],[3362.8,3.2078],[3363.3,0.74471],[3363.4,1.97767],[3364.0,3.74329577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517312475,[[3362.3,2.25419577],[3361.8,44.75282],[3361.6,0.4397],[3361.5,1.4403045],[3360.5,2.25419577]],[[3362.4,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74475],[3363.2,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517312674,[[3362.3,2.25419577],[3362.2,0.29796],[3361.8,44.75282],[3361.6,0.4397],[3361.5,1.4403045]],[[3362.4,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74475],[3363.2,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517312873,[[3362.3,2.55215577],[3361.8,44.75282],[3361.6,0.4397],[3361.5,1.4403045],[3357.6,1.03403066]],[[3362.4,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74475],[3363.2,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517313073,[[3362.3,2.55215577],[3361.8,44.75282],[3361.6,0.4397],[3361.5,1.4403045],[3359.6,11.51624865]],[[3362.4,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74475],[3363.2,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517313273,[[3362.3,2.25419577],[3361.8,44.75282],[3361.6,0.4397],[3361.5,1.4403045],[3359.6,11.51624865]],[[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74475],[3363.2,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517313478,[[3362.4,0.29795],[3362.3,2.25419577],[3361.8,44.75282],[3361.6,0.4397],[3361.5,1.4403045]],[[3362.5,0.29795],[3362.7,1.3112],[3362.8,3.2078],[3363.0,0.74475],[3363.2,0.74473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517314286,[[3361.9,0.29799],[3361.5,0.457],[3361.4,3.95291],[3361.2,0.74513]],[[3362.5,0.29795],[3362.7,1.3112],[3362.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517314287,[[3361.9,0.29799],[3361.5,0.457],[3361.4,3.95291],[3361.2,0.74513],[3360.7,1.233]],[[3362.1,0.29798],[3362.5,5.0],[3362.6,1.97784],[3362.7,1.3112],[3362.8,6.20680577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517314578,[[3361.9,0.29799],[3361.6,2.25419577],[3361.5,0.457],[3361.4,3.9529],[3361.2,1.18593]],[[3362.0,0.8662],[3362.1,3.50578],[3362.5,5.0],[3362.6,1.97784],[3362.7,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517314766,[[3361.9,0.29799],[3361.6,43.05419577],[3361.5,0.457],[3361.4,3.9529],[3361.2,1.18593]],[[3362.0,1.3257],[3362.1,3.50578],[3362.6,1.97784],[3379.9,2.95589432],[3380.6,75.0301018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517315270,[[3361.9,0.29799],[3361.6,2.25419577],[3361.5,0.457],[3361.4,3.9529],[3361.2,1.18593]],[[3362.0,1.3257],[3362.1,3.2078],[3362.6,1.233],[3379.9,2.95589432],[3380.6,75.0301018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517315472,[[3361.6,2.25419577],[3361.2,1.18593],[3361.0,3.953],[3360.2,7.7456],[3359.8,4.60649946]],[[3361.9,0.298],[3362.0,1.3257],[3362.1,3.2078],[3362.4,0.7449],[3362.6,1.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517315770,[[3361.6,2.55221577],[3361.3,40.8],[3361.2,0.4408],[3361.0,3.953],[3360.9,0.4253]],[[3361.7,3.50581],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97786],[3364.1,7.61626305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517315969,[[3361.6,0.29802],[3361.3,43.05419577],[3361.0,4.18830195],[3360.9,0.4253],[3357.3,1.03403066]],[[3361.7,3.50581],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97786],[3364.1,7.61626305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517316172,[[3361.6,0.29802],[3361.3,43.05419577],[3361.0,4.18830195],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.2078],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97786],[3363.0,0.24082055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517316380,[[3361.6,0.29802],[3361.3,43.05419577],[3361.0,4.18830195],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.2078],[3361.8,0.29801],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517316683,[[3361.6,0.29802],[3361.3,43.05419577],[3361.0,3.953],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.2078],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97786],[3380.2,3.69348599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517316974,[[3361.5,0.29803],[3361.3,43.05419577],[3361.0,3.953],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.2078],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97786],[3380.2,3.69348599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517316975,[[3361.5,0.29803],[3361.3,43.05419577],[3361.0,3.953],[3360.9,0.4253],[3360.8,0.4373]],[[3361.6,0.29803],[3361.7,3.2078],[3362.0,1.3257],[3362.2,0.74493],[3362.4,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517317176,[[3361.6,0.29802],[3361.3,43.05419577],[3361.0,3.953],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.50582],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517317374,[[3361.6,0.29802],[3361.3,2.25419577],[3361.0,3.953],[3360.9,0.65853247],[3360.8,0.4373]],[[3361.7,3.50582],[3362.0,1.3257],[3362.4,0.7449],[3362.6,1.97784],[3367.1,45.09105405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517317873,[[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.953],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.2078],[3362.0,1.3257],[3362.2,0.74495],[3362.4,0.7449],[3362.6,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517318077,[[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.953],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.2078],[3362.0,1.3257],[3362.2,0.74495],[3362.4,0.7449],[3362.5,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517318673,[[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.953],[3360.9,0.4253],[3360.8,0.4373]],[[3361.7,3.2078],[3362.0,1.3257],[3362.2,1.97795],[3362.4,0.7449],[3362.5,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517318873,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.953],[3360.9,0.4253]],[[3361.6,0.29803],[3361.7,3.2078],[3362.0,1.3257],[3362.2,1.97795],[3362.4,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517319381,[[3361.4,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,0.4253]],[[3361.5,0.29804],[3361.7,3.2078],[3362.0,1.3257],[3362.1,0.74497],[3362.2,1.97795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517319581,[[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705],[3360.8,0.4373]],[[3361.7,3.2078],[3362.0,1.3257],[3362.2,0.74495],[3362.5,0.74487],[3363.5,4.63126305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517319879,[[3361.6,2.55221577],[3361.2,0.74515],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705]],[[3361.7,3.2078],[3361.8,0.29801],[3362.0,1.3257],[3362.5,0.74487],[3362.6,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517320074,[[3361.6,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705],[3359.3,11.51624865]],[[3362.0,1.3257],[3362.3,3.95271],[3362.5,0.74487],[3362.6,1.233],[3362.9,0.23552533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517320277,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705]],[[3361.6,0.29803],[3361.8,3.2078],[3362.0,1.3257],[3362.1,0.74495],[3362.3,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517320473,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705]],[[3361.6,0.29983801],[3361.8,3.2078],[3362.0,1.3257],[3362.1,0.74495],[3362.3,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517320977,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705]],[[3361.6,0.29983801],[3361.8,3.2078],[3362.0,1.3257],[3362.3,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517320978,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705]],[[3361.6,0.00180801],[3361.8,3.2078],[3362.0,1.3257],[3362.3,0.74491],[3363.4,6.12063305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517321178,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.2078],[3360.9,1.1705]],[[3361.6,0.00180801],[3361.7,0.29802],[3361.8,3.2078],[3362.0,1.3257],[3362.3,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517321478,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.95298],[3360.9,1.1705]],[[3361.6,0.00180801],[3361.8,3.50581],[3362.0,1.3257],[3362.3,0.74491],[3362.6,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517322079,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.95298],[3360.9,1.40785738]],[[3361.6,0.00180801],[3361.8,3.50581],[3362.0,1.3257],[3362.3,0.74491],[3362.6,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517322380,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.95298],[3360.9,1.40785738]],[[3361.6,0.00180801],[3361.7,0.29801],[3361.8,3.2078],[3362.0,1.3257],[3362.3,0.74491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517323282,[[3361.5,0.29803],[3361.3,2.25419577],[3361.1,40.8],[3361.0,3.95298],[3360.9,1.40785738]],[[3361.6,0.00180801],[3361.8,3.50581],[3362.0,1.3257],[3362.3,0.74491],[3379.9,3.69348599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517323484,[[3362.1,0.29798],[3361.6,0.74504],[3361.5,3.2078],[3361.4,0.4225],[3361.3,2.25419577]],[[3362.2,3.2078],[3362.9,0.74478],[3363.1,4.63126305],[3363.2,0.74472],[3363.3,5.80600868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517323685,[[3362.2,0.29797],[3362.1,2.25419577],[3361.7,0.4519],[3361.6,0.74504],[3361.5,3.2078]],[[3362.4,0.29796],[3362.5,0.8976],[3362.6,3.2078],[3362.8,0.4505],[3362.9,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517323981,[[3362.5,0.29794],[3362.2,0.74493],[3362.1,2.25419577],[3361.8,2.25419577],[3361.7,0.4519]],[[3362.6,3.2078],[3362.9,0.29791],[3363.4,1.97767],[3363.9,9.25298667],[3364.5,13.15354151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517324184,[[3362.5,41.09794],[3362.4,2.25419577],[3362.3,0.4225],[3362.2,0.74493],[3361.9,0.74499]],[[3362.6,3.2078],[3362.9,0.29791],[3363.0,0.4349],[3363.1,5.08176305],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517324588,[[3362.5,41.54984],[3362.4,2.25419577],[3362.3,0.4225],[3362.2,0.74493],[3361.9,0.74499]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,5.08176305],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517324881,[[3362.5,41.09794],[3362.4,2.25419577],[3362.3,0.4225],[3362.2,0.74493],[3361.9,0.74499]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,5.08176305],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517325084,[[3362.5,0.29794],[3362.4,2.25419577],[3362.3,0.4225],[3362.2,0.74493],[3362.0,0.4188]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,5.08176305],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517325280,[[3362.5,0.29794],[3362.4,2.25419577],[3362.3,0.4225],[3362.2,0.74493],[3362.0,0.4188]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517325585,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.2,0.74493],[3362.0,0.4188]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517325778,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.2,0.74493],[3362.0,0.4188]],[[3362.6,3.2078],[3362.8,0.29792],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517326586,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.2,0.74493],[3362.1,0.23857792]],[[3362.6,3.2078],[3362.8,0.29792],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517326781,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.2,0.74493],[3362.1,0.23857792]],[[3362.6,3.2078],[3362.9,0.29791],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517327086,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.2,0.74493],[3362.1,0.23857792]],[[3362.6,3.2078],[3362.8,0.29792],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517327587,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.2,0.74493],[3362.1,0.23857792]],[[3362.6,3.2078],[3362.9,0.29791],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517327783,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.2,0.74493],[3362.1,0.23857792]],[[3362.6,3.2078],[3362.8,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517328083,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.1,0.23857792],[3354.7,0.12322345]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517328283,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3361.7,0.74503],[3360.6,1.49056]],[[3362.6,3.2078],[3363.0,0.4349],[3363.1,0.4505],[3363.2,1.20741],[3364.4,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517328483,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3361.7,0.74503],[3361.3,1.49024]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517328684,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3361.7,0.74503],[3361.6,4.60649946]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517329376,[[3362.5,0.29794],[3362.4,43.05419577],[3362.3,0.4225],[3362.0,3.85927712],[3361.7,0.74503]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517330084,[[3362.5,0.29794],[3362.4,2.25419577],[3362.3,0.4225],[3362.0,3.85927712],[3361.7,0.74503]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517330479,[[3362.5,0.29794],[3362.4,2.25419577],[3362.3,41.2225],[3362.0,3.85927712],[3361.7,0.74503]],[[3362.6,3.2078],[3362.7,0.29793],[3363.0,0.4349],[3363.1,0.4505],[3363.2,1.20741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517330886,[[3362.5,0.29794],[3362.4,2.25419577],[3362.3,41.2225],[3362.1,0.74495],[3362.0,3.85927712]],[[3362.6,3.2078],[3362.8,0.29792],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517331086,[[3362.5,0.29794],[3362.4,2.25419577],[3362.3,0.4225],[3362.1,0.74495],[3362.0,3.85927712]],[[3362.6,3.2078],[3362.8,0.29792],[3363.0,0.4349],[3363.1,0.4505],[3363.2,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517331285,[[3362.6,0.29793],[3362.4,2.25419577],[3362.3,0.4225],[3362.1,0.74495],[3362.0,3.85927712]],[[3362.8,0.29792],[3363.0,3.6427],[3363.1,0.4505],[3363.2,0.4627],[3380.2,1.52113633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517331579,[[3362.4,2.25419577],[3362.3,0.4225],[3362.2,40.8],[3362.1,0.74495],[3362.0,3.85927712]],[[3362.8,0.29792],[3363.0,3.6427],[3363.1,0.4505],[3363.2,0.4627],[3380.2,1.52113633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517331887,[[3362.7,2.55212577],[3362.3,0.4225],[3362.2,40.8],[3362.1,0.74495],[3362.0,3.85927712]],[[3362.8,0.29792],[3363.0,3.6427],[3363.1,0.4505],[3363.2,0.4627],[3363.8,4.86788285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517332786,[[3362.7,2.25419577],[3362.6,0.29793],[3362.3,0.4225],[3362.2,40.8],[3362.1,1.16435]],[[3362.8,0.29792],[3363.0,3.6427],[3363.1,0.4505],[3363.2,0.4627],[3363.8,4.86788285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517332991,[[3362.7,2.25419577],[3362.3,0.4225],[3362.2,40.8],[3362.1,1.16435]],[[3362.8,0.29792],[3363.0,3.6427],[3363.1,0.4505],[3363.2,0.4627],[3363.8,4.86788285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517332992,[[3362.7,7.71619154],[3362.4,1.232],[3362.3,0.4225],[3362.2,40.8],[3362.1,0.4194]],[[3363.8,7.83906305],[3364.0,5.80600868],[3364.9,8.16525605],[3365.1,9.3317212],[3365.3,11.98670636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517333287,[[3362.4,1.232],[3362.3,0.4225],[3362.2,40.8],[3362.1,0.4194]],[[3363.8,7.83906305],[3364.0,5.80600868],[3364.9,8.16525605],[3365.1,9.3317212],[3365.3,11.98670636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517333288,[[3363.7,0.29784],[3363.6,2.25419577],[3363.1,5.46199577],[3363.0,0.74474],[3362.8,0.8459]],[[3363.8,7.83906305],[3364.0,5.80600868],[3364.3,0.8676],[3364.9,8.16525605],[3365.1,12.81791697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517333586,[[3363.7,0.29784],[3363.6,2.25419577],[3363.1,5.46199577],[3363.0,0.74474],[3362.8,1.5907]],[[3363.8,7.83906305],[3363.9,0.29783],[3364.0,5.80600868],[3364.3,0.8676],[3364.5,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517333885,[[3363.7,0.29784],[3363.6,2.25419577],[3363.1,3.2078],[3363.0,0.74474],[3362.8,1.5907]],[[3363.8,7.83906305],[3363.9,0.29783],[3364.0,5.80600868],[3364.3,0.8676],[3364.5,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517334190,[[3363.7,0.29784],[3363.6,2.25419577],[3363.1,5.46199577],[3363.0,0.74474],[3362.8,1.5907]],[[3363.8,7.83906305],[3363.9,0.29783],[3364.0,5.80600868],[3364.3,0.8676],[3364.5,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517334480,[[3363.7,0.29784],[3363.6,2.25419577],[3363.1,5.46199577],[3363.0,0.74474],[3362.8,1.5907]],[[3363.8,4.63126305],[3363.9,0.29783],[3364.0,5.80600868],[3364.2,3.2078],[3364.3,0.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517334686,[[3363.7,0.29784],[3363.6,2.25419577],[3363.2,0.74471],[3363.1,5.46199577],[3363.0,0.74474]],[[3363.8,4.63126305],[3363.9,0.4563],[3364.0,6.10382868],[3364.2,3.2078],[3364.3,0.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517334985,[[3363.6,2.25419577],[3363.2,0.74471],[3363.1,5.46199577],[3363.0,0.74474],[3362.8,5.45239946]],[[3363.9,0.4563],[3364.2,3.2078],[3364.3,0.8676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517334986,[[3363.6,2.25419577],[3363.2,0.74471],[3363.1,5.46199577],[3363.0,0.74474],[3362.8,5.45239946]],[[3363.9,0.4563],[3364.2,3.2078],[3364.3,0.8676],[3364.7,5.47391622],[3364.9,4.63126305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517335182,[[3363.7,0.29783],[3363.6,2.25419577],[3363.2,0.74471],[3363.1,3.2078],[3363.0,0.74474]],[[3363.9,0.75412],[3364.2,3.2078],[3364.3,0.8676],[3364.7,5.47391622],[3364.8,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517336183,[[3363.7,0.29783],[3363.6,2.25419577],[3363.2,0.74471],[3363.1,3.6572],[3363.0,0.74474]],[[3363.9,0.75412],[3364.2,3.2078],[3364.3,0.8676],[3364.7,4.24191622],[3364.8,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517336384,[[3363.7,0.29783],[3363.6,2.25419577],[3363.2,0.74471],[3363.1,3.6572],[3363.0,0.74474]],[[3363.9,0.75412],[3364.2,3.2078],[3364.3,0.8676],[3364.6,1.232],[3364.7,4.24191622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517336986,[[3363.8,0.29783],[3363.6,2.25419577],[3363.2,0.74471],[3363.1,3.6572],[3363.0,0.74474]],[[3363.9,0.4563],[3364.0,0.29781],[3364.2,3.2078],[3364.3,0.8676],[3364.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517337284,[[3363.6,2.25419577],[3363.1,3.6572],[3363.0,0.74474],[3361.2,14.89735092],[3344.3,3.63955992]],[[3363.9,0.4563],[3364.2,3.2078],[3364.3,0.8676],[3364.6,1.232],[3364.8,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517337488,[[3363.7,0.29784],[3363.6,2.25419577],[3363.1,3.6572],[3363.0,0.74474],[3362.7,0.98712343]],[[3363.9,0.75412],[3364.2,3.2078],[3364.3,0.8676],[3364.5,0.74443],[3364.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517337685,[[3363.7,0.29784],[3363.6,2.25419577],[3363.1,3.6572],[3363.0,0.74474],[3362.8,6.68439946]],[[3363.9,0.75412],[3364.2,3.2078],[3364.3,0.8676],[3364.5,0.74443],[3364.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517337888,[[3363.6,2.55203577],[3363.1,3.6572],[3363.0,0.74474],[3362.8,2.0779],[3362.7,5.59362289]],[[3363.9,0.75412],[3364.2,3.2078],[3364.3,0.8676],[3364.5,0.74443],[3364.6,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517337889,[[3363.6,2.55203577],[3363.1,3.6572],[3363.0,0.74474],[3362.8,2.0779],[3362.7,5.59362289]],[[3363.8,0.29783],[3363.9,0.4563],[3364.2,3.2078],[3364.3,0.8676],[3364.5,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517338187,[[3363.6,2.25419577],[3363.5,0.29785],[3363.1,3.6572],[3362.9,0.74477],[3362.8,2.0779]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517338384,[[3363.6,2.25419577],[3363.5,0.29785],[3363.1,3.6572],[3362.9,0.74477],[3362.8,2.0779]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,1.97643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517339789,[[3363.6,2.25419577],[3363.1,3.6572],[3362.9,0.74477],[3362.8,0.8459],[3360.5,1.30582369]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,1.97643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517339981,[[3363.6,2.25419577],[3363.1,3.6572],[3362.9,0.74477],[3362.8,0.8459],[3362.7,6.82562289]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,1.97643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517340178,[[3363.6,2.25419577],[3363.5,0.29785],[3363.1,3.6572],[3362.9,0.74477],[3362.8,0.8459]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,1.97643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517340790,[[3363.6,2.55204577],[3363.1,3.6572],[3362.9,0.74477],[3362.8,0.8459],[3355.9,0.12309727]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,1.97643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517340990,[[3363.6,2.25419577],[3363.5,0.29785],[3363.1,3.6572],[3362.9,0.74477],[3362.8,0.8459]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,1.97643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517341192,[[3363.6,2.25419577],[3363.5,0.29785],[3363.1,3.6572],[3362.9,0.74477],[3362.8,0.8459]],[[3363.7,0.29784],[3363.9,0.4563],[3364.2,3.2078],[3364.3,1.61208],[3364.5,5.47394622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517341492,[[3363.3,2.55206577],[3363.1,3.2078],[3362.8,0.4265],[3362.7,0.7448],[3362.5,1.232]],[[3363.4,0.29786],[3363.7,3.2078],[3363.9,0.4563],[3364.1,0.74452],[3364.3,1.61208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517341789,[[3363.3,2.55206577],[3363.1,3.2078],[3362.8,0.4265],[3362.7,1.1733],[3362.5,1.232]],[[3363.4,0.29786],[3363.6,0.8969],[3363.7,3.2078],[3363.9,0.4563],[3364.1,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517341989,[[3363.1,3.2078],[3362.7,1.1733]],[[3363.6,0.8969],[3363.7,3.2078],[3363.9,0.4563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517341990,[[3363.1,3.2078],[3363.0,2.25419577],[3362.9,0.2979],[3362.7,0.4285],[3362.0,11.51624865]],[[3363.2,0.29788],[3363.6,0.8969],[3363.7,3.95241],[3363.9,1.20086],[3364.2,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517342191,[[3362.9,0.2979],[3362.7,2.25419577],[3362.4,8.10041919],[3362.1,3.95275],[3362.0,12.74824865]],[[3363.2,3.2078],[3363.3,0.4338],[3363.6,5.8969],[3363.7,0.74461],[3363.9,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517342492,[[3362.7,2.25419577],[3362.4,0.4458],[3362.3,5.35140946],[3362.2,47.70974919],[3362.1,4.62489614]],[[3363.2,3.2078],[3363.3,0.4338],[3363.6,5.8969],[3363.7,0.74461],[3363.9,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517342493,[[3362.7,2.25419577],[3362.4,0.4458],[3362.3,5.35140946],[3362.2,47.70974919],[3362.1,4.62489614]],[[3363.1,0.2979],[3363.2,3.2078],[3363.3,0.4338],[3363.6,0.8969],[3363.7,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517342793,[[3362.7,2.25419577],[3362.4,0.4458],[3362.3,5.35140946],[3362.2,47.70974919],[3362.1,4.62489614]],[[3363.1,0.2979],[3363.2,3.2078],[3363.3,0.4338],[3363.6,0.8969],[3363.7,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517342992,[[3362.8,0.29791],[3362.7,2.25419577],[3362.4,0.4458],[3362.3,5.35140946],[3362.2,47.70974919]],[[3363.0,0.2979],[3363.2,3.2078],[3363.3,0.4338],[3363.6,0.8969],[3363.7,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517343200,[[3362.8,0.29791],[3362.7,2.25419577],[3362.4,0.4458],[3362.3,5.35140946],[3362.2,47.70974919]],[[3362.9,0.4403],[3363.2,3.2078],[3363.3,0.4338],[3363.6,0.4566],[3363.7,1.97661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517343392,[[3362.8,0.29791],[3362.7,2.25419577],[3362.4,0.4458],[3362.3,5.35140946],[3362.2,47.70974919]],[[3362.9,0.4403],[3363.1,0.2979],[3363.2,3.2078],[3363.3,0.4338],[3363.6,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517344204,[[3362.8,0.29791],[3362.7,2.25419577],[3362.4,0.4458],[3362.3,5.35140946],[3362.2,47.70974919]],[[3362.9,0.4403],[3363.2,3.2078],[3363.3,0.4338],[3363.6,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517344205,[[3362.8,0.29791],[3362.7,2.25419577],[3362.4,0.4458],[3362.3,0.74491],[3362.2,40.8]],[[3362.9,0.4403],[3363.2,3.2078],[3363.3,0.4338],[3363.6,0.4566],[3363.8,3.49751622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517344496,[[3363.1,0.29789],[3362.8,0.4217],[3362.7,2.25419577],[3362.5,0.74486],[3362.4,0.4458]],[[3363.2,3.2078],[3363.3,0.73168],[3363.6,0.4566],[3363.7,1.232],[3363.8,3.49751622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517344696,[[3363.1,2.55208577],[3362.8,0.4217],[3362.5,0.74486],[3362.4,0.4458],[3343.6,2.91509513]],[[3363.2,3.2078],[3363.3,0.73168],[3363.5,0.449],[3363.6,0.4566],[3363.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517344897,[[3363.1,2.55208577],[3362.8,0.4217],[3362.5,0.74486],[3362.4,0.4458],[3360.2,31.786321]],[[3363.2,3.2078],[3363.3,0.73168],[3363.5,0.449],[3363.6,0.4566],[3363.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517345396,[[3363.1,2.55208577],[3362.8,0.4217],[3362.5,0.74486],[3362.4,0.4458],[3360.2,30.48049731]],[[3363.2,3.2078],[3363.3,0.73168],[3363.5,0.449],[3363.6,0.4566],[3363.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517345594,[[3363.1,2.55208577],[3362.8,0.4217],[3362.5,0.74486],[3362.4,0.4458],[3362.0,5.83849946]],[[3363.2,3.2078],[3363.3,0.73168],[3363.5,0.449],[3363.6,0.4566],[3363.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517345796,[[3363.1,2.55208577],[3362.8,0.4217],[3362.5,0.74486],[3362.4,0.4458],[3362.0,5.83849946]],[[3363.2,3.2078],[3363.3,0.4338],[3363.5,0.449],[3363.6,0.4566],[3363.7,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517345993,[[3363.1,2.55208577],[3362.8,0.4217],[3362.7,0.74482],[3362.5,0.74486],[3362.4,0.4458]],[[3363.2,3.2078],[3363.3,0.4338],[3363.4,0.29787],[3363.5,0.449],[3363.6,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517346297,[[3363.1,2.55208577],[3362.8,0.4217],[3362.7,0.74482],[3362.5,0.98374897],[3362.4,0.4458]],[[3363.2,3.2078],[3363.3,0.4338],[3363.4,0.29787],[3363.5,0.449],[3363.6,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517346495,[[3363.1,2.55208577],[3362.8,0.4217],[3362.7,0.74482],[3362.6,3.6567],[3362.5,0.98374897]],[[3363.2,3.2078],[3363.3,0.4338],[3363.4,0.29787],[3363.5,0.449],[3363.6,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517347304,[[3363.1,2.55208577],[3362.8,0.4217],[3362.7,0.74482],[3362.6,3.6567],[3362.5,0.98374897]],[[3363.2,3.2078],[3363.3,0.73168],[3363.5,0.449],[3363.6,0.4566],[3363.9,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517347601,[[3363.1,2.25419577],[3363.0,0.29789],[3362.8,0.4217],[3362.6,3.2078],[3362.5,0.74486]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,0.4566],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517348309,[[3363.1,2.25419577],[3363.0,0.29789],[3362.6,3.2078],[3362.5,0.74486],[3362.3,1.43381661]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,0.4566],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517348507,[[3363.1,2.25419577],[3362.9,0.2979],[3362.6,3.2078],[3362.5,0.4623],[3362.3,1.43381661]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,1.20122],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517348702,[[3363.1,2.25419577],[3362.6,3.2078],[3362.5,0.4623],[3362.3,1.43381661],[3360.5,1.30582369]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,1.20122],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517349006,[[3363.1,2.25419577],[3363.0,0.29789],[3362.6,3.2078],[3362.5,0.4623],[3362.4,1.19067]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,1.20122],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517349399,[[3363.1,2.25419577],[3363.0,0.29789],[3362.6,3.2078],[3362.5,0.4623],[3362.4,1.19067]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,0.4566],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517350008,[[3363.1,2.25419577],[3362.6,3.2078],[3362.5,0.4623],[3362.4,0.4458],[3343.9,2.91513232]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,0.4566],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517350211,[[3363.1,2.55208577],[3362.6,3.2078],[3362.5,1.20714],[3362.4,0.4458],[3356.6,27.72323712]],[[3363.2,3.2078],[3363.3,0.73168],[3363.5,0.449],[3363.6,0.4566],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517350507,[[3363.1,2.55208577],[3362.6,3.2078],[3362.5,1.20714],[3362.4,0.4458],[3360.7,22.00316807]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,0.4566],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517350708,[[3363.1,2.55208577],[3362.6,3.2078],[3362.5,1.20714],[3362.4,0.4458],[3362.1,6.89911479]],[[3363.2,3.50568],[3363.3,0.4338],[3363.5,0.449],[3363.6,0.4566],[3363.8,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517351016,[[3362.7,0.29792],[3362.5,0.4623],[3362.4,0.4458],[3362.2,48.60720986],[3362.1,6.89911479]],[[3362.9,0.29791],[3363.2,3.2078],[3363.3,0.4338],[3363.5,1.19365],[3363.6,0.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517351197,[[3362.7,0.29792],[3362.6,2.25419577],[3362.5,0.4623],[3362.4,0.4458],[3362.2,48.60720986]],[[3362.8,0.4272],[3362.9,0.29791],[3363.2,3.2078],[3363.3,0.4338],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517351800,[[3362.6,2.25419577],[3362.5,0.4623],[3362.4,0.4458],[3362.2,48.60720986],[3361.9,9.19881972]],[[3362.8,0.4272],[3363.2,3.2078],[3363.3,0.4338],[3363.5,0.74465],[3364.4,5.83236813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517352001,[[3362.6,2.25419577],[3362.2,49.06740986],[3361.9,9.19881972],[3361.8,4.66231577],[3361.5,0.74507]],[[3362.7,0.29792],[3362.8,0.4272],[3363.2,3.2078],[3363.3,1.17849],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517352203,[[3362.6,2.25419577],[3362.2,49.06740986],[3362.0,0.4227],[3361.9,9.19881972],[3361.8,3.91729577]],[[3362.7,1.22192],[3362.8,0.4272],[3363.2,3.2078],[3363.3,0.74469],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517352402,[[3362.6,2.25419577],[3362.2,49.06740986],[3362.0,0.4227],[3361.8,3.91729577]],[[3362.7,1.22192],[3362.8,0.4272],[3363.2,3.2078],[3363.3,0.74469],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517352403,[[3362.6,2.25419577],[3362.3,0.29795],[3362.2,44.468],[3362.0,0.4227],[3361.8,8.51670563]],[[3362.7,1.22192],[3362.8,0.4272],[3363.2,3.2078],[3363.3,0.74469],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517352803,[[3362.6,2.25419577],[3362.4,0.29795],[3362.2,44.468],[3362.0,0.4227],[3361.8,8.51670563]],[[3362.7,1.22192],[3362.8,0.4272],[3363.2,3.2078],[3363.3,0.74469],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517353109,[[3362.6,2.25419577],[3362.4,0.29795],[3362.2,44.468],[3362.0,0.4227],[3361.8,7.28470563]],[[3362.7,1.22192],[3362.8,0.4272],[3363.2,3.2078],[3363.3,0.74469],[3363.5,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517353303,[[3362.3,2.25419577],[3362.0,0.4227],[3361.8,8.23830986],[3361.7,6.89911479],[3360.5,20.65183522]],[[3362.7,4.1318],[3362.8,0.4272],[3363.1,0.74474],[3363.3,1.232],[3363.6,5.75361665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517353606,[[3362.0,0.4227],[3361.8,8.23830986],[3361.7,6.89911479],[3360.5,20.65183522]],[[3362.7,4.1318],[3362.8,0.4272],[3363.3,1.232],[3363.6,5.75361665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517353607,[[3362.6,2.25419577],[3362.0,0.4227],[3361.8,10.51520563],[3361.7,7.64414479],[3361.5,9.19881972]],[[3362.7,3.6703],[3362.8,0.4272],[3362.9,0.29791],[3363.3,1.232],[3363.6,4.24404088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517353811,[[3362.6,2.55212577],[3362.1,0.453],[3362.0,0.4227],[3361.9,0.74499],[3361.8,10.51520563]],[[3362.7,3.6703],[3362.8,0.4272],[3362.9,0.29791],[3363.2,0.4605],[3363.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517354001,[[3362.6,2.55212577],[3362.1,0.453],[3362.0,0.4227],[3361.9,0.74499],[3361.8,5.91579577]],[[3362.7,3.6703],[3362.8,0.4272],[3362.9,0.29791],[3363.2,0.4605],[3363.3,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517354398,[[3362.6,2.55212577],[3362.2,3.2078],[3362.1,0.453],[3362.0,0.4227],[3361.9,0.74499]],[[3362.7,3.2078],[3363.2,0.4605],[3363.7,4.6658945],[3363.9,7.80892813],[3364.5,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517354599,[[3362.6,2.55212577],[3362.2,3.2078],[3362.1,1.19794],[3362.0,0.4227],[3361.9,0.74499]],[[3362.7,3.2078],[3363.2,0.4605],[3363.3,0.29788],[3363.4,0.8491],[3363.7,4.6658945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517354802,[[3362.6,2.55212577],[3362.3,1.232],[3362.2,3.2078],[3362.1,1.19794],[3362.0,0.4227]],[[3362.7,3.2078],[3363.2,0.4605],[3363.4,0.8491],[3363.7,4.6658945],[3363.9,6.57692813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517354998,[[3362.6,2.55212577],[3362.3,1.232],[3362.2,3.2078],[3362.1,1.19794],[3362.0,0.4227]],[[3362.7,3.2078],[3363.4,0.8491],[3363.7,4.6658945],[3363.9,6.57692813],[3380.9,2.96777051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517355202,[[3362.6,43.35212577],[3362.3,1.232],[3362.2,3.2078],[3362.1,1.19794],[3362.0,0.4227]],[[3362.7,3.2078],[3363.4,0.8491],[3363.9,6.57692813],[3380.9,2.96777051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517355203,[[3362.6,43.35212577],[3362.4,0.4538],[3362.3,1.232],[3362.2,3.2078],[3362.1,1.19794]],[[3362.7,3.2078],[3363.3,0.29787],[3363.4,0.8491],[3363.6,0.4605],[3363.8,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517356113,[[3362.6,43.35212577],[3362.4,0.4538],[3362.3,1.232],[3362.2,3.2078],[3362.1,1.19794]],[[3362.7,3.2078],[3363.2,0.29788],[3363.4,0.8491],[3363.6,0.4605],[3363.8,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517356506,[[3362.6,43.35212577],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986],[3362.1,1.19794]],[[3362.7,3.2078],[3363.3,0.29787],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517357013,[[3362.6,43.35212577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088],[3369.6,1.3772957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517357217,[[3362.6,43.35212577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.2,0.29788],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517357512,[[3362.6,43.81112577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.2,0.29788],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517358004,[[3362.6,43.81112577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517358207,[[3362.6,43.81112577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.2,0.29788],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517358400,[[3362.6,43.81112577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517358607,[[3362.6,43.81112577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.3,0.29787],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517358805,[[3362.6,43.81112577],[3362.5,0.23401061],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986]],[[3362.7,3.2078],[3363.2,0.29788],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517359408,[[3362.6,43.51319577],[3362.4,0.4538],[3362.3,1.232],[3362.2,7.80720986],[3361.9,0.2976]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3364.0,3.49942088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517359606,[[3363.0,2.25419577],[3362.9,0.2979],[3362.6,41.259],[3362.4,1.19868],[3362.3,1.232]],[[3363.1,0.2979],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517359907,[[3363.0,2.25419577],[3362.6,41.259],[3362.4,1.19868],[3362.3,1.232],[3361.8,11.45301549]],[[3363.1,0.2979],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517360107,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.2,4.59940986]],[[3363.2,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517360304,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.2,4.59940986]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517360709,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.2,4.59940986]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517361013,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,5.79734986]],[[3363.2,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517361709,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,5.79734986]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517361908,[[3363.0,2.25419577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,5.79734986]],[[3363.2,0.29788],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3394.5,0.10953147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517362213,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,5.79734986]],[[3363.2,0.29788],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3364.2,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517362407,[[3363.0,2.25419577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,5.79734986]],[[3363.2,0.29788],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3364.2,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517362601,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,5.79734986]],[[3363.2,0.29788],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3364.2,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517363514,[[3363.0,2.25419577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,5.79734986]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3480.1,6.08559419],[3480.2,11.87384268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517363710,[[3363.0,2.25419577],[3362.9,0.2979],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517364109,[[3363.0,2.25419577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3359.6,1.03403066]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446],[3365.5,35.16253083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517364310,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3361.2,15.10405327]],[[3363.2,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517364517,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3361.2,15.10405327]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446],[3380.8,2.97013224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517364717,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3361.2,15.10405327]],[[3363.2,0.29788],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517365218,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,8.09705479]],[[3363.2,0.29788],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517365519,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,8.09705479]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517365722,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,8.09705479]],[[3363.2,0.29788],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517366012,[[3363.0,2.55208577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,1.232],[3362.1,8.09705479]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517366220,[[3363.0,2.25419577],[3362.6,44.4668],[3362.5,0.74485],[3362.4,1.43813422],[3362.3,1.232]],[[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517366221,[[3363.0,2.25419577],[3362.6,44.4668],[3362.5,0.74485],[3362.4,1.43813422],[3362.3,1.232]],[[3363.2,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517366423,[[3363.0,2.55208577],[3362.6,44.4668],[3362.5,0.74485],[3362.4,1.43813422],[3362.3,1.232]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517366914,[[3363.0,2.55208577],[3362.6,44.4668],[3362.5,0.74485],[3362.4,1.43813422],[3362.3,5.83140986]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,0.4605],[3363.7,4.24402088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517367414,[[3363.0,2.25419577],[3362.9,0.2979],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,5.83140986]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.5,0.74465],[3363.6,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517368016,[[3363.0,2.55209577],[3362.6,44.4668],[3362.4,1.43813422],[3362.3,5.83140986],[3360.0,1.03403066]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.5,0.74465],[3363.6,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517368321,[[3363.0,2.55209577],[3362.6,44.4668],[3362.4,6.03754408],[3362.3,1.232],[3362.2,6.89911479]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,3.95992088],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517369518,[[3363.0,2.55209577],[3362.6,44.4668],[3362.4,6.03754408],[3362.3,8.13111479],[3362.1,10.39675972]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.5,3.49942088],[3363.6,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517370316,[[3363.0,2.55209577],[3362.6,44.4668],[3362.4,6.03754408],[3362.3,8.13111479],[3362.1,10.39675972]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.5,3.49942088],[3363.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517371224,[[3363.0,2.25419577],[3362.6,44.4668],[3362.5,4.59940986],[3362.4,8.33724901],[3362.3,1.232]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.5,3.49942088],[3363.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517371424,[[3363.0,2.55209577],[3362.6,44.4668],[3362.5,4.59940986],[3362.4,8.33724901],[3362.3,1.232]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.5,3.49942088],[3363.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517371925,[[3363.0,2.25419577],[3362.9,0.2979],[3362.6,44.4668],[3362.5,4.59940986],[3362.4,8.33724901]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.5,3.49942088],[3363.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517372119,[[3363.0,2.25419577],[3362.9,0.2979],[3362.6,44.4668],[3362.4,8.33724901]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,0.8491],[3363.6,1.20514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517372120,[[3363.0,2.25419577],[3362.9,0.2979],[3362.6,49.06620986],[3362.4,8.33724901],[3361.0,21.20426989]],[[3363.1,0.29789],[3363.3,3.2078],[3363.4,4.34852088],[3363.6,5.8710345],[3363.7,0.7446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517372823,[[3362.6,49.06620986],[3362.4,8.09779479],[3361.0,21.20426989],[3340.7,2.06806132],[1890.0,2.0]],[[3363.3,3.2078],[3363.4,4.34852088],[3363.6,5.8710345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517372824,[[3362.6,49.06620986],[3362.4,8.09779479],[3361.0,21.20426989],[3340.7,2.06806132],[1890.0,2.0]],[[3363.3,3.2078],[3363.4,4.34852088],[3363.6,5.8710345],[3364.2,2.25419577],[3364.3,7.23175842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517373120,[[3362.7,0.29792],[3362.6,4.59940986],[3362.5,2.25419577],[3362.4,7.35291479],[3362.2,12.40661972]],[[3362.8,0.29792],[3363.3,3.2078],[3363.4,5.09319088],[3363.6,5.1263945],[3364.0,1.48908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517373320,[[3362.7,0.29792],[3362.6,4.59940986],[3362.5,2.25419577],[3362.4,7.35291479],[3362.3,1.6646]],[[3362.8,0.29792],[3363.2,0.74471],[3363.3,3.2078],[3363.4,5.09319088],[3363.6,5.1263945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517373523,[[3362.7,0.29792],[3362.5,6.85360563],[3362.4,48.15291479],[3362.3,1.6646],[3361.6,13.79822958]],[[3362.8,0.29792],[3363.2,0.74471],[3363.3,3.2078],[3363.4,5.09319088],[3363.6,5.1263945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517373924,[[3362.7,0.29792],[3362.5,6.85360563],[3362.4,48.15291479],[3362.3,0.4326],[3361.6,13.79822958]],[[3362.8,0.29792],[3363.2,0.74471],[3363.3,3.2078],[3363.4,5.09319088],[3363.6,5.1263945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517374123,[[3362.7,0.29792],[3362.5,6.85360563],[3362.4,48.15291479],[3362.3,0.4326],[3361.9,1.97698]],[[3362.8,0.29792],[3363.2,0.74471],[3363.3,3.2078],[3363.4,5.09319088],[3363.6,5.1263945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517374421,[[3362.8,0.7448],[3362.7,3.48619577],[3362.5,6.85360563],[3362.4,48.15291479],[3362.3,0.4326]],[[3363.4,3.49942088],[3363.6,4.6658945],[3363.7,3.2078],[3364.6,9.33178901],[3364.9,1.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517374616,[[3363.3,0.29787],[3363.1,7.71619154],[3363.0,0.74475],[3362.9,0.4383],[3362.7,6.232]],[[3363.4,3.49942088],[3363.6,4.6658945],[3364.0,0.29781],[3364.1,0.4208],[3364.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517374821,[[3363.3,0.29787],[3363.1,7.71619154],[3363.0,0.74475],[3362.9,1.18308],[3362.7,1.232]],[[3363.4,4.6658945],[3363.6,5.83236813],[3364.0,0.29781],[3364.1,0.4208],[3364.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517375123,[[3363.3,0.29787],[3363.2,0.91],[3363.1,7.71619154],[3363.0,0.74475],[3362.9,1.18308]],[[3363.4,4.6658945],[3363.6,5.83236813],[3363.8,0.29783],[3364.1,0.4208],[3364.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517375326,[[3363.3,41.09787],[3363.2,0.91],[3363.1,7.71619154],[3363.0,0.74475],[3362.9,1.18308]],[[3363.4,4.6658945],[3363.6,5.83236813],[3363.8,0.29783],[3364.1,0.4208],[3364.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517376022,[[3363.3,41.09787],[3363.2,0.91],[3363.1,7.71619154],[3363.0,0.74475],[3362.9,1.18308]],[[3363.4,4.6658945],[3363.6,5.83236813],[3363.7,0.75334],[3364.1,0.4208],[3364.2,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517376222,[[3363.3,41.09787],[3363.2,0.91],[3363.1,7.71619154],[3363.0,0.74475],[3362.9,1.18308]],[[3363.4,4.6658945],[3363.6,5.83236813],[3363.7,0.4555],[3363.8,0.29783],[3364.1,0.4208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517376731,[[3363.6,0.29785],[3363.3,51.95137296],[3363.2,0.91],[3363.1,16.91501126],[3363.0,0.74475]],[[3363.7,0.4555],[3363.8,0.29783],[3364.1,0.4208],[3364.4,7.46015837],[3364.6,4.6658945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517376920,[[3363.6,0.29785],[3363.5,2.25419577],[3363.3,51.95137296],[3363.2,0.91],[3363.1,15.40552549]],[[3363.7,0.4555],[3363.8,0.29783],[3364.1,0.4208],[3364.4,7.46015837],[3364.6,4.6658945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517377621,[[3363.6,0.29785],[3363.5,2.25419577],[3363.3,51.95137296],[3363.2,1.65469],[3363.1,15.40552549]],[[3363.7,0.4555],[3363.9,0.29782],[3364.1,0.4208],[3364.4,7.46015837],[3364.6,4.6658945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517378223,[[3364.0,0.29781],[3363.5,2.25419577],[3363.4,5.35573608],[3363.3,47.69911479],[3363.2,1.89406074]],[[3364.1,0.4208],[3364.4,7.46015837],[3364.6,4.6658945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517378224,[[3364.0,0.29781],[3363.5,2.25419577],[3363.4,5.35573608],[3363.3,47.69911479],[3363.2,1.89406074]],[[3364.1,0.71861],[3364.4,6.71569837],[3364.6,4.6658945],[3364.9,0.74434],[3365.1,2.4944462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517378422,[[3364.0,0.29781],[3363.6,0.4392],[3363.5,2.25419577],[3363.4,5.35573608],[3363.3,47.69911479]],[[3364.1,0.71861],[3364.3,0.4278],[3364.4,6.71569837],[3364.6,4.6658945],[3364.9,0.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517378626,[[3364.0,2.55200577],[3363.6,0.4392],[3363.4,5.35573608],[3363.3,47.69911479],[3362.1,1.60138865]],[[3364.1,0.71861],[3364.3,0.4278],[3364.4,6.71569837],[3364.6,4.6658945],[3364.9,0.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517378820,[[3364.3,0.29778],[3364.0,2.25419577],[3363.8,0.74456],[3363.7,3.2078],[3363.6,0.4392]],[[3364.4,6.71569837],[3364.5,0.29777],[3364.6,4.6658945],[3365.0,0.74432],[3366.4,1.48802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517379022,[[3364.3,2.55197577],[3363.8,0.74456],[3363.7,3.2078],[3363.6,0.4392],[3362.2,1.30378865]],[[3364.4,6.71569837],[3364.5,0.29777],[3364.6,4.6658945],[3366.4,1.48802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517379023,[[3364.3,2.55197577],[3363.8,0.74456],[3363.7,3.2078],[3363.6,0.4392],[3362.2,1.30378865]],[[3364.4,6.71569837],[3364.5,0.8742],[3364.6,4.6658945],[3364.7,0.4278],[3365.2,7.74311176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517379220,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,0.74456],[3363.7,3.2078],[3363.6,0.4392]],[[3364.4,6.71569837],[3364.5,0.8742],[3364.6,4.9636545],[3364.7,0.4278],[3365.2,7.74311176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517379424,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,0.74456],[3363.7,3.2078],[3363.6,0.4392]],[[3364.4,3.2078],[3364.5,4.38209837],[3364.6,0.29776],[3364.7,5.0936945],[3364.9,5.83236813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517379626,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,0.74456],[3363.7,3.2078],[3363.6,0.4392]],[[3364.4,3.2078],[3364.5,4.38209837],[3364.7,5.0936945],[3364.9,5.83236813],[3365.5,9.14778869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517379818,[[3364.3,2.55197577],[3364.0,0.74453],[3363.9,0.4269],[3363.8,0.74456],[3363.7,3.2078]],[[3364.4,3.2078],[3364.5,4.38209837],[3364.7,5.3914445],[3364.9,5.83236813],[3365.5,10.37978869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517380024,[[3364.3,2.55197577],[3364.0,0.74453],[3363.9,0.4269],[3363.8,1.17016],[3363.7,3.2078]],[[3364.4,3.2078],[3364.5,4.38209837],[3364.7,5.3914445],[3364.9,5.83236813],[3365.5,10.37978869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517380424,[[3364.3,2.55197577],[3364.0,0.74453],[3363.9,0.4269],[3363.8,1.17016],[3363.7,3.2078]],[[3364.4,3.2078],[3364.5,4.38209837],[3364.6,0.29776],[3364.7,5.0936945],[3364.9,5.83236813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517380826,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,1.17016],[3363.7,3.2078],[3363.5,0.74463]],[[3364.4,3.2078],[3364.5,4.38209837],[3364.6,0.29776],[3364.7,5.0936945],[3364.9,5.83236813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517381026,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,1.17016],[3363.7,3.2078],[3363.6,5.05028608]],[[3364.4,3.2078],[3364.5,1.17197],[3364.7,0.4278],[3364.8,3.50789837],[3365.0,5.4102045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517381224,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,0.74456],[3363.7,3.2078],[3363.6,5.05028608]],[[3364.4,3.2078],[3364.5,1.17197],[3364.7,0.4278],[3364.8,3.50789837],[3365.0,4.6658945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517381430,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,0.74456],[3363.7,3.2078],[3363.6,5.47588608]],[[3364.4,3.2078],[3364.5,0.8742],[3364.7,0.72555],[3364.8,3.50789837],[3365.0,4.6658945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517381824,[[3364.3,2.55197577],[3363.9,0.4269],[3363.8,0.74456],[3363.7,3.2078],[3363.6,5.47588608]],[[3364.4,3.2078],[3364.5,0.8742],[3364.6,0.29776],[3364.7,0.4278],[3364.8,3.50789837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517383332,[[3364.5,0.74441],[3364.3,14.24497154],[3363.9,0.4269],[3363.8,0.2340926],[3363.6,5.47588608]],[[3365.2,5.83236813],[3365.3,0.8368],[3365.5,3.2078],[3365.6,6.99884176],[3365.8,18.66357803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517383527,[[3364.9,2.55192577],[3364.7,3.2078],[3364.6,0.8698],[3364.5,0.74441],[3364.4,0.4358]],[[3365.2,5.83236813],[3365.3,0.8368],[3365.5,3.2078],[3365.6,6.99884176],[3365.8,18.66357803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517383528,[[3364.9,2.55192577],[3364.7,3.2078],[3364.6,0.8698],[3364.5,0.74441],[3364.4,0.4358]],[[3365.0,0.42068291],[3365.2,5.83236813],[3365.3,0.8368],[3365.4,0.29769],[3365.5,3.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517383922,[[3364.9,2.55192577],[3364.7,3.2078],[3364.6,0.8698],[3364.5,41.54441],[3364.4,0.4358]],[[3365.0,0.42068291],[3365.2,5.83236813],[3365.3,0.8368],[3365.4,0.29769],[3365.5,3.6475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517384130,[[3364.9,2.55192577],[3364.7,3.2078],[3364.6,0.8698],[3364.5,0.74441],[3364.4,0.4358]],[[3365.0,0.42068291],[3365.2,5.83236813],[3365.5,0.4397],[3365.8,18.96122803],[3365.9,14.87253627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517384330,[[3365.4,0.29769],[3364.9,2.25419577],[3364.7,3.95216],[3364.6,0.8698],[3364.5,0.74441]],[[3365.5,0.4397],[3365.6,6.13003813],[3365.8,0.8551],[3365.9,3.2078],[3366.0,6.99884176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517384532,[[3365.4,2.55188577],[3365.3,3.2078],[3365.0,0.4358],[3364.7,0.74436],[3364.6,0.8698]],[[3365.5,0.4397],[3365.6,6.13003813],[3365.8,0.8551],[3365.9,3.2078],[3366.0,6.99884176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517384728,[[3365.4,2.25419577],[3365.3,3.50549],[3365.0,41.2358],[3364.7,0.74436],[3364.6,0.8698]],[[3365.5,0.4397],[3365.6,5.83236813],[3365.8,0.8551],[3365.9,3.2078],[3366.0,6.99884176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517384931,[[3365.4,2.25419577],[3365.3,3.50549],[3365.0,41.2358],[3364.7,0.74436],[3364.6,0.8698]],[[3365.5,0.73738],[3365.6,5.83236813],[3365.8,0.8551],[3365.9,3.2078],[3366.0,6.99884176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517385127,[[3365.3,3.50549],[3365.0,41.2358],[3364.7,0.74436],[3364.6,0.8698],[3364.3,1.47234271]],[[3365.5,0.73738],[3365.6,5.83236813],[3365.8,0.8551],[3365.9,3.2078],[3366.0,6.99884176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517385431,[[3365.4,2.25419577],[3365.3,3.50549],[3365.0,41.2358],[3364.7,0.74436],[3364.6,0.8698]],[[3365.5,0.4397],[3365.6,5.83236813],[3365.8,0.8551],[3365.9,3.2078],[3366.0,6.99884176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517385432,[[3365.4,2.25419577],[3365.3,3.50549],[3365.0,41.2358],[3364.7,0.74436],[3364.6,0.8698]],[[3365.5,0.4397],[3365.6,6.13003813],[3365.8,0.8551],[3365.9,3.2078],[3366.0,6.99884176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517386026,[[3365.4,2.25419577],[3365.3,3.50549],[3365.0,41.2358],[3364.7,0.74436],[3364.6,5.48088608]],[[3365.5,0.4397],[3365.6,0.29767],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517386232,[[3365.4,2.25419577],[3365.3,3.2078],[3365.2,0.2977],[3365.0,41.2358],[3364.6,5.48088608]],[[3365.5,0.4397],[3365.6,0.29767],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517386536,[[3365.4,2.25419577],[3365.3,3.2078],[3365.2,0.2977],[3365.0,41.2358],[3364.6,5.48088608]],[[3365.5,0.4397],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3378.5,1.75596964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517386733,[[3365.4,2.25419577],[3365.3,3.2078],[3365.2,0.2977],[3365.0,41.2358],[3364.7,0.23254673]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3378.5,1.75596964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517387630,[[3365.4,2.25419577],[3365.3,3.2078],[3365.0,0.4358],[3364.7,0.23254673],[3361.1,15.93760066]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3378.5,1.75596964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517387836,[[3365.4,2.25419577],[3365.3,3.2078],[3365.2,0.2977],[3365.0,0.4358],[3364.7,0.23254673]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3367.0,8.0865639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517388032,[[3365.4,2.25419577],[3365.3,3.2078],[3365.2,0.2977],[3365.0,0.4358],[3364.7,0.23254673]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3366.4,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517388333,[[3365.4,2.25419577],[3365.3,3.2078],[3365.0,0.4358],[3364.7,0.23254673],[3361.2,1.03403066]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3366.4,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517388530,[[3365.4,2.25419577],[3365.3,3.2078],[3365.0,0.4358],[3364.7,0.23254673],[3361.1,15.93760066]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3366.4,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517388935,[[3365.3,3.2078],[3365.0,0.4358],[3364.7,0.23254673],[3364.4,4.61108608],[3362.5,16.09793451]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3366.4,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517389139,[[3365.4,2.25419577],[3365.3,3.2078],[3365.2,0.2977],[3365.0,0.4358],[3364.7,0.23254673]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.2,0.74405],[3366.4,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517389432,[[3365.4,2.25419577],[3365.3,3.2078],[3365.0,0.4358],[3364.7,0.23254673],[3363.8,11.49852465]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.0,0.7441],[3366.2,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517389635,[[3365.4,2.25419577],[3365.3,3.2078],[3365.2,0.2977],[3365.0,0.4358],[3364.7,0.23254673]],[[3365.5,0.73738],[3365.8,0.8551],[3365.9,3.2078],[3366.0,0.7441],[3366.2,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517390131,[[3365.4,2.25419577],[3365.3,3.2078],[3365.0,0.4358],[3364.9,0.74431],[3364.7,0.23254673]],[[3365.8,0.8551],[3365.9,3.2078],[3366.5,2.2075705],[3366.8,7.443],[3367.8,1.48739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517390328,[[3365.7,2.25419577],[3365.3,3.2078],[3365.1,1.97529],[3365.0,0.4358],[3364.8,0.2976]],[[3366.3,3.2078],[3366.8,1.97493],[3367.1,5.83236813],[3367.8,1.48739],[3368.4,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517390531,[[3366.2,2.25419577],[3365.9,0.29764],[3365.4,0.4605],[3365.3,3.95204],[3365.2,0.46]],[[3366.3,3.50541],[3366.4,0.8608],[3366.7,0.4192],[3366.8,1.97493],[3367.1,6.57622813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517390726,[[3366.2,2.25419577],[3365.8,3.2078],[3365.7,2.25419577],[3365.5,0.74419],[3365.4,0.4605]],[[3366.4,0.8608],[3366.7,0.4192],[3366.8,0.2381678],[3367.1,6.57622813],[3367.4,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517390931,[[3366.3,0.29761],[3366.2,2.25419577],[3365.8,3.2078],[3365.7,2.25419577],[3365.5,0.74419]],[[3366.4,0.8608],[3366.7,0.4192],[3366.8,3.2078],[3367.1,6.57622813],[3367.4,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517391135,[[3366.2,5.46199577],[3365.9,0.448],[3365.7,2.25419577],[3365.5,0.74419],[3362.9,8.74678865]],[[3366.4,0.8608],[3366.5,0.29759],[3366.7,0.4192],[3366.8,3.2078],[3367.1,6.57622813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517391331,[[3366.2,5.46199577],[3365.9,0.448],[3365.7,2.25419577],[3365.5,0.74419],[3363.1,1.30378865]],[[3366.4,0.8608],[3366.5,0.29759],[3366.7,0.4192],[3366.8,3.2078],[3367.1,6.57622813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517391532,[[3366.2,5.75960577],[3365.9,0.448],[3365.7,2.25419577],[3365.5,0.74419],[3363.1,1.30378865]],[[3366.4,0.8608],[3366.5,0.29759],[3366.7,0.4192],[3366.8,3.2078],[3367.1,6.57622813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517391838,[[3366.3,0.29761],[3366.2,5.46199577],[3366.0,0.4605],[3365.9,0.448],[3365.7,2.25419577]],[[3366.4,0.8608],[3366.5,0.29759],[3366.7,0.4192],[3366.8,3.2078],[3367.1,0.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517392032,[[3366.2,5.46199577],[3366.0,1.6915],[3365.9,0.448],[3365.7,2.99834577],[3365.1,0.2976]],[[3367.2,3.2078],[3369.1,11.98510264],[3369.5,2.985],[3369.7,14.86578],[3370.9,14.86047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517392233,[[3367.0,2.25419577],[3366.6,0.29758],[3366.2,3.2078],[3366.1,0.4611],[3366.0,1.6915]],[[3367.1,0.29754],[3367.2,3.2078],[3367.5,0.88],[3367.7,0.74372],[3368.0,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517392438,[[3366.2,3.2078],[3366.1,0.4611],[3366.0,1.6915],[3364.5,1.66666818],[3361.8,1.03403066]],[[3367.2,3.2078],[3367.5,0.88],[3367.7,0.74372],[3368.0,0.4192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517392439,[[3366.2,3.2078],[3366.1,0.4611],[3366.0,1.6915],[3364.5,1.66666818],[3361.8,1.03403066]],[[3366.8,0.29757],[3367.2,3.2078],[3367.5,0.88],[3367.7,0.74372],[3368.0,7.90086322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517392731,[[3366.5,0.29759],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915],[3364.5,1.66666818]],[[3366.9,0.29756],[3367.0,0.4192],[3367.2,3.2078],[3367.5,0.88],[3367.7,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517392936,[[3366.8,2.25419577],[3366.5,0.29759],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915]],[[3366.9,0.29756],[3367.0,0.4192],[3367.2,3.2078],[3367.5,0.88],[3367.7,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517393237,[[3366.8,2.25419577],[3366.5,0.29759],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915]],[[3366.9,1.17756],[3367.0,0.4192],[3367.2,3.2078],[3367.7,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517393535,[[3366.8,2.25419577],[3366.5,0.29759],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915]],[[3366.9,1.17756],[3367.0,0.4192],[3367.2,3.2078],[3367.7,0.74372],[3368.1,2.21337815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517393739,[[3366.8,2.25419577],[3366.5,0.29759],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915]],[[3366.9,1.17756],[3367.0,0.4192],[3367.2,3.2078],[3367.7,0.74372],[3367.8,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517394032,[[3366.8,2.25419577],[3366.5,0.29759],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915]],[[3366.9,1.17756],[3367.0,0.4192],[3367.2,3.2078],[3367.5,0.74377],[3367.7,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517394237,[[3366.8,2.25419577],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915],[3361.5,1.03403066]],[[3366.9,1.17756],[3367.0,0.4192],[3367.2,3.2078],[3367.5,0.74377],[3367.7,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517394434,[[3366.8,2.25419577],[3366.5,0.29759],[3366.2,3.2078],[3366.1,0.69584572],[3366.0,1.6915]],[[3366.9,1.17756],[3367.0,0.4192],[3367.2,3.2078],[3367.5,0.74377],[3367.7,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517394735,[[3366.5,2.25419577],[3366.2,3.2078],[3366.0,0.4605],[3365.7,2.25419577],[3361.4,1.03403066]],[[3366.6,0.29759],[3366.9,0.88],[3367.0,0.4192],[3367.2,3.2078],[3367.3,0.74382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517394935,[[3366.2,5.46199577],[3365.4,0.74422],[3365.2,1.20536],[3365.0,4.61108608],[3364.9,6.89911479]],[[3366.3,0.29761],[3366.9,1.6239],[3367.0,0.4192],[3367.1,0.74385],[3367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517395131,[[3366.2,3.2078],[3365.9,2.70219577],[3365.4,1.23],[3365.2,1.66316],[3365.0,4.61108608]],[[3366.3,0.29761],[3366.9,1.6239],[3367.0,0.4192],[3367.1,0.74385],[3367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517395338,[[3366.2,5.46199577],[3366.0,0.29763],[3365.9,0.448],[3365.4,1.97422],[3365.2,42.46316]],[[3366.3,0.29761],[3366.9,1.6239],[3367.0,0.4192],[3367.1,0.74385],[3367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517395631,[[3366.2,5.46199577],[3365.2,42.46316],[3362.4,1.30378865],[3361.4,1.03403066],[3358.0,0.12285141]],[[3366.3,0.29761],[3366.9,1.6239],[3367.0,0.4192],[3367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517395832,[[3366.2,2.25419577],[3365.8,3.50544],[3365.5,0.4555],[3365.2,42.46316],[3364.9,7.64343479]],[[3366.3,0.29761],[3366.7,3.95175],[3366.9,1.6239],[3367.0,0.4192],[3368.7,14.8702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517396138,[[3366.0,0.29763],[3365.8,3.2078],[3365.5,0.4555],[3365.4,1.47033037],[3365.2,42.46316]],[[3366.2,0.29762],[3366.7,3.2078],[3366.9,1.6239],[3367.0,0.4192],[3367.1,0.00280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517396338,[[3366.1,2.25419577],[3366.0,0.29763],[3365.8,3.2078],[3365.5,0.4555],[3365.4,1.47033037]],[[3366.2,0.29762],[3366.7,3.2078],[3366.9,1.6239],[3367.0,0.4192],[3367.1,0.00280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517396635,[[3366.1,2.25419577],[3365.9,0.29763],[3365.8,3.2078],[3365.5,0.4555],[3365.4,1.47033037]],[[3366.2,0.29762],[3366.7,3.2078],[3366.9,1.6239],[3367.0,0.4192],[3367.1,0.00280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517396838,[[3366.1,2.25419577],[3366.0,0.29763],[3365.8,3.2078],[3365.5,0.4555],[3365.4,1.47033037]],[[3366.2,0.29762],[3366.7,3.2078],[3366.9,1.6239],[3367.0,0.4192],[3367.1,0.00280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517397233,[[3365.8,5.46199577],[3365.6,0.29766],[3365.5,0.4555],[3365.4,1.23],[3365.2,41.7189]],[[3365.9,0.29764],[3366.7,3.2078],[3366.9,1.6239],[3367.0,0.4192],[3367.1,2.2570009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517397433,[[3365.8,5.46199577],[3365.6,0.29766],[3365.5,0.4555],[3365.2,41.2578],[3365.1,1.23]],[[3365.9,0.29764],[3366.1,0.4178],[3366.5,0.74398],[3366.7,8.2078],[3366.9,1.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517397634,[[3365.8,5.46199577],[3365.5,0.4555],[3365.2,41.2578],[3365.1,1.23]],[[3365.9,0.29764],[3366.1,0.4178],[3366.5,0.74398],[3366.7,8.2078],[3366.9,1.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517397635,[[3365.8,5.46199577],[3365.5,0.29768],[3365.2,41.2578],[3365.1,1.23],[3364.8,0.4277]],[[3365.9,0.29764],[3366.1,0.4178],[3366.5,0.74398],[3366.7,3.2078],[3366.9,1.1723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517397834,[[3365.8,5.46199577],[3365.5,0.29768],[3365.2,41.2578],[3365.1,1.23],[3365.0,0.4555]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,0.4178],[3366.5,0.74398],[3366.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517398140,[[3365.8,5.46199577],[3365.5,0.29767],[3365.2,41.2578],[3365.1,1.23],[3365.0,0.4555]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,0.4178],[3366.5,0.74398],[3366.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517398439,[[3365.8,5.46199577],[3365.6,0.29766],[3365.2,41.2578],[3365.1,1.46494208],[3365.0,0.4555]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,0.4178],[3366.5,0.74398],[3366.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517399943,[[3365.8,5.46199577],[3365.6,0.29766],[3365.2,41.2578],[3365.1,0.23494208],[3365.0,1.6855]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,0.4178],[3366.5,0.74398],[3366.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517400242,[[3365.8,2.25419577],[3365.4,3.50548],[3365.2,41.2578],[3365.0,1.6855],[3364.5,0.17784818]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517400734,[[3365.8,2.25419577],[3365.5,0.29767],[3365.4,3.2078],[3365.2,41.2578],[3365.0,1.6855]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517400928,[[3365.8,2.25419577],[3365.5,0.29767],[3365.4,3.2078],[3365.2,41.2578],[3365.0,1.91958671]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517401132,[[3365.8,2.25419577],[3365.5,0.29768],[3365.4,3.2078],[3365.2,41.2578],[3365.0,1.91958671]],[[3365.9,0.29764],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517402136,[[3365.5,2.25419577],[3365.4,3.50548],[3365.2,41.2578],[3365.0,1.6855],[3364.4,2.99861577]],[[3365.6,0.29768],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517402339,[[3365.5,2.25419577],[3365.4,3.50548],[3365.2,41.2578],[3365.0,0.4555],[3364.8,1.6577]],[[3365.6,0.29768],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517402533,[[3365.5,2.25419577],[3365.4,3.2078],[3365.2,41.2578],[3365.0,0.4555],[3364.8,1.6577]],[[3365.6,0.29768],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517402739,[[3365.5,2.25419577],[3365.4,3.2078],[3365.2,41.2578],[3365.0,0.4555],[3364.9,0.979676]],[[3365.7,0.29766],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517402942,[[3365.6,2.25419577],[3365.5,0.29767],[3365.4,3.2078],[3365.2,41.2578],[3365.0,0.4555]],[[3365.7,0.29766],[3366.0,0.8707],[3366.1,3.6256],[3366.3,0.74403],[3366.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517403531,[[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424],[3365.2,41.2578],[3365.0,0.4555]],[[3366.1,3.6256],[3366.7,0.74394],[3367.1,0.00280513],[3367.2,2.25419577],[3368.0,5.83236813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517403733,[[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424],[3365.2,41.2578]],[[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23],[3367.0,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517403936,[[3366.0,0.29763],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424]],[[3366.1,3.6256],[3366.2,0.29762],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517404638,[[3365.9,0.29764],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424]],[[3366.1,3.92322],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517404940,[[3365.9,0.29764],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424]],[[3366.1,3.92322],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23],[3383.9,1.51226125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517405139,[[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424],[3362.8,18.39763945]],[[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23],[3383.9,1.51226125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517405341,[[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424],[3362.8,18.39763945]],[[3366.0,0.29763],[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517405640,[[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424],[3364.0,4.90868608]],[[3366.0,0.29763],[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517405840,[[3365.9,0.29764],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424]],[[3366.0,0.29763],[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517406035,[[3365.9,0.29764],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.2078],[3365.3,0.74424]],[[3366.1,3.92323],[3366.4,0.8832],[3366.7,0.74394],[3366.9,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517406235,[[3365.9,0.29764],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.6604],[3365.3,0.74424]],[[3366.1,3.92323],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517406641,[[3365.9,0.29764],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.6604],[3365.3,0.74424]],[[3366.1,3.92323],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513],[3422.4,3.78065314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517406836,[[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.6604],[3365.3,0.74424],[3363.0,29.99708823]],[[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513],[3383.8,1.51624092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517407045,[[3365.8,0.29765],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.6604],[3365.3,0.74424]],[[3366.0,0.29763],[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517407443,[[3365.8,0.29765],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.6604],[3361.6,1.03403066]],[[3366.0,0.29763],[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517407736,[[3365.8,0.29765],[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.89479346],[3364.8,1.97434]],[[3366.0,0.29763],[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517408336,[[3365.7,0.4427],[3365.6,2.25419577],[3365.4,3.89479346],[3365.3,0.74424],[3364.8,1.23]],[[3366.1,3.6256],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513],[3368.3,2.25419577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517408544,[[3366.1,0.29762],[3365.9,5.46199577],[3365.7,2.69689577],[3365.6,1.23],[3365.5,0.7442]],[[3366.3,0.29761],[3366.4,0.8832],[3366.7,0.74394],[3367.1,1.23280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517408545,[[3366.1,0.29762],[3365.9,5.46199577],[3365.7,2.69689577],[3365.6,1.23],[3365.5,0.7442]],[[3366.3,0.29761],[3366.4,0.8832],[3366.6,0.4238],[3366.7,3.2078],[3367.1,0.00280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517408740,[[3366.2,2.25419577],[3365.9,3.2078],[3365.8,0.4633],[3365.7,2.69689577],[3365.6,1.23]],[[3366.4,0.8832],[3366.6,0.4238],[3366.7,3.2078],[3367.1,0.00280513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517409044,[[3366.3,3.5054],[3366.2,2.25419577],[3365.8,0.4633],[3365.7,3.44104577],[3365.6,1.23]],[[3366.5,0.29759],[3366.6,0.4238],[3366.9,0.4554],[3367.1,0.00280513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517409243,[[3366.5,0.29759],[3366.4,2.25419577],[3366.3,3.6326],[3365.9,0.74411],[3365.8,0.4633]],[[3366.6,0.4238],[3366.9,0.4554],[3367.1,0.00280513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517409244,[[3366.5,0.29759],[3366.4,2.25419577],[3366.3,3.6326],[3365.9,0.74411],[3365.8,0.4633]],[[3366.6,0.4238],[3366.9,0.8987],[3367.1,0.00280513],[3367.2,0.74384],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517409434,[[3366.5,0.29759],[3366.4,43.05419577],[3366.3,3.6326],[3365.9,0.74411],[3365.8,0.4633]],[[3366.9,0.8987],[3367.1,0.00280513],[3367.2,0.74384],[3367.3,3.2078],[3369.0,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517409632,[[3366.5,0.29759],[3366.4,43.05419577],[3366.3,3.6326],[3366.0,0.4366],[3365.9,0.74411]],[[3366.7,0.29757],[3366.9,0.8987],[3367.0,0.4238],[3367.1,0.00280513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517409838,[[3366.5,0.29759],[3366.4,43.51749577],[3366.3,3.6326],[3366.0,0.4366],[3365.9,0.74411]],[[3366.7,0.29757],[3366.9,0.8987],[3367.0,0.4238],[3367.1,0.00280513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517410037,[[3366.4,43.51749577],[3366.3,3.6326]],[[3366.9,0.8987],[3367.0,0.4238],[3367.1,0.00280513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517410038,[[3366.4,43.05419577],[3366.3,3.2078],[3366.2,0.29761],[3365.7,2.25419577],[3365.5,0.7442]],[[3366.5,0.29759],[3366.9,1.6426],[3367.0,0.4238],[3367.1,0.00280513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517410237,[[3366.4,43.05419577],[3366.2,0.29761],[3365.9,3.2078],[3365.8,1.12354298],[3365.7,2.25419577]],[[3366.5,0.29759],[3366.9,1.6426],[3367.0,0.4238],[3367.1,0.00280513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517410438,[[3366.4,43.05419577],[3366.1,0.29762],[3365.9,3.2078],[3365.8,1.12354298],[3365.7,2.25419577]],[[3366.5,0.29759],[3366.9,1.6426],[3367.0,0.4238],[3367.1,0.74665513],[3367.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517410639,[[3366.4,46.26199577],[3365.8,0.8877],[3365.7,2.25419577],[3358.2,0.12282998],[3332.7,0.1080496]],[[3366.5,0.29759],[3366.9,4.8504],[3367.0,0.4238],[3367.1,0.74665513],[3398.1,0.10953147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517410846,[[3366.4,5.46199577],[3366.2,0.29761],[3365.8,0.8877],[3365.7,2.25419577],[3332.7,0.1080496]],[[3366.5,0.29759],[3366.9,4.8504],[3367.0,0.4238],[3367.1,0.74665513],[3398.1,0.10953147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517410847,[[3366.4,5.46199577],[3366.2,0.29761],[3365.8,0.8877],[3365.7,2.25419577],[3365.6,1.97416]],[[3366.5,0.29759],[3366.9,4.8504],[3367.0,0.4238],[3367.1,0.74665513],[3398.1,0.10953147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517411044,[[3366.4,5.46199577],[3366.2,0.29761],[3365.8,0.8877],[3365.7,2.49132192],[3365.6,1.97416]],[[3366.5,0.29759],[3366.9,4.8504],[3367.0,0.4238],[3367.1,0.74665513],[3384.1,1.5185706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517411244,[[3366.1,2.25419577],[3365.9,3.2078],[3365.8,0.8877],[3365.5,0.42],[3365.2,0.74426]],[[3366.9,4.1065],[3367.0,0.4238],[3367.1,0.00280513],[3367.2,2.25419577],[3367.3,1.48764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517411438,[[3366.1,2.25419577],[3365.9,3.2078],[3365.7,0.29766],[3365.5,40.8],[3365.2,1.97426]],[[3366.2,0.29762],[3366.4,0.4525],[3366.5,3.95178],[3366.7,0.74395],[3366.9,5.8987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517422248,[[3365.9,5.46199577],[3365.5,0.74418],[3365.4,40.8],[3365.3,0.8761],[3365.2,0.23420336]],[[3366.3,0.29761],[3366.5,3.2078],[3366.9,3.06049889],[3367.1,0.00280513],[3367.2,4.63649902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517467884,[[3365.5,0.29768],[3365.2,0.4189],[3365.1,5.46199577],[3364.9,1.16671],[3364.8,1.657]],[[3365.6,2.3365278],[3365.8,6.71259171],[3366.0,4.67305561],[3366.2,5.84131951],[3366.4,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517557860,[[3366.9,2.24526312],[3366.8,0.29756],[3366.6,3.2078],[3366.4,1.12010984],[3366.3,1.97202]],[[3367.0,0.29754],[3367.4,0.4439],[3367.5,0.74376],[3367.6,3.2078],[3367.7,0.74371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517593175,[[3368.0,3.2078],[3367.9,2.54272312],[3367.7,0.4263],[3367.4,1.20697],[3367.3,1.46267736]],[[3368.1,0.29745],[3368.5,0.4253],[3368.6,0.4569],[3368.7,1.1931],[3368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517631119,[[3369.2,0.29735],[3369.1,2.24526312],[3369.0,0.4614],[3368.9,0.4214],[3368.5,1.6855]],[[3369.3,0.71845],[3369.4,0.4312],[3369.5,0.00218813],[3369.6,0.436],[3369.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517675148,[[3369.9,0.29729],[3369.8,0.4257],[3369.7,2.24526312],[3369.6,3.6402],[3369.5,0.7433]],[[3370.0,2.33264149],[3370.1,3.50044611],[3370.3,4.66006892],[3370.5,5.82508615],[3370.6,0.29723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517709977,[[3369.2,0.29735],[3369.1,3.2078],[3369.0,2.24526312],[3368.9,0.4291],[3368.6,0.74351]],[[3369.3,0.4391],[3369.4,2.77393801],[3369.5,0.74173],[3369.6,3.50210702],[3370.0,6.56830615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517743422,[[3372.4,3.90627],[3372.3,2.24526312],[3371.9,0.98384323],[3371.8,0.4354],[3371.7,0.74283]],[[3372.5,0.94791399],[3373.0,6.12210615],[3373.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517805860,[[3375.5,40.8],[3375.3,2.86914882],[3375.1,3.2078],[3375.0,1.253],[3374.8,0.23885875]],[[3375.6,0.29679],[3376.3,1.19474],[3376.4,3.2078],[3376.5,0.7418],[3376.7,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517834889,[[3378.4,2.86914882],[3378.3,3.2078],[3378.0,0.7415],[3377.9,1.274],[3376.2,4.15800719]],[[3379.1,3.2078],[3379.7,0.8648],[3379.8,1.18603],[3380.0,2.86914882],[3380.1,5.93406892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517865318,[[3379.5,0.29647],[3379.2,2.86914882],[3379.0,0.74128],[3378.9,3.2078],[3378.6,1.17797]],[[3379.6,3.2078],[3379.9,0.29644],[3380.2,2.31623341],[3380.3,3.47435011],[3380.4,0.8788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517889449,[[3382.7,0.29619],[3382.3,2.86914882],[3382.2,1.315],[3382.1,0.8902],[3382.0,3.94843]],[[3382.8,3.2078],[3383.2,0.4416],[3383.5,0.4343],[3383.7,0.74027],[3384.0,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517922661,[[3382.0,2.86914882],[3381.8,3.2078],[3381.6,0.29628],[3381.5,0.17691394],[3381.3,1.35]],[[3382.1,0.29624],[3382.6,3.2078],[3382.8,0.4592],[3382.9,1.19936],[3383.2,0.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735517954688,[[3377.7,2.86914882],[3377.6,0.4448],[3377.5,3.86700391],[3377.4,40.8],[3376.9,0.74175]],[[3378.2,0.8755],[3378.7,3.2078],[3378.9,0.74132],[3397.0,55.2],[3412.2,2.2718017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518021036,[[3379.9,0.29644],[3379.7,3.2078],[3379.4,2.3952568],[3379.2,5.66601166],[3379.1,6.7145425]],[[3380.1,0.29643],[3380.2,0.4512],[3380.4,3.2078],[3380.7,0.8788],[3380.8,5.44281592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518052049,[[3376.9,3.6624],[3376.5,2.86385113],[3376.2,0.952],[3376.1,40.8],[3375.9,4.47636166]],[[3377.0,0.29669],[3377.4,0.74166],[3377.5,0.9699],[3377.6,3.94941],[3377.8,1.327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518082071,[[3377.9,2.87044062],[3377.7,3.2078],[3377.5,0.4654],[3377.4,0.4705],[3377.0,4.80003188]],[[3378.7,5.52651731],[3378.8,3.47807597],[3379.2,5.79679329],[3379.5,0.23495733],[3379.6,9.82659257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518127783,[[3376.8,3.2078],[3376.5,0.29673],[3376.0,0.4544],[3375.9,2.39937285],[3375.8,1.20598]],[[3376.9,2.61541731],[3377.1,3.47807597],[3377.2,0.27826803],[3377.3,7.77849748],[3377.4,0.4887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518153308,[[3378.0,3.2078],[3377.8,3.32284577],[3377.6,0.4488],[3377.3,0.486],[3377.2,1.267]],[[3378.1,0.2966],[3378.7,0.74137],[3378.8,0.9517],[3378.9,0.74132],[3379.0,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518190560,[[3379.1,0.2965],[3378.9,5.60581861],[3378.7,0.4768],[3378.6,0.74138],[3378.3,1.99646]],[[3379.3,0.29649],[3379.4,3.2078],[3379.5,0.4403],[3379.6,0.8895],[3379.9,4.22811171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518264615,[[3382.2,2.69424861],[3382.1,3.2078],[3382.0,0.4905],[3381.7,0.97556905],[3381.6,46.60355022]],[[3382.4,0.29622],[3382.7,0.9386],[3382.8,0.00261449],[3383.0,0.74043],[3383.2,0.4576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518307649,[[3382.3,4.56455022],[3382.1,6.88298329],[3382.0,2.39801861],[3381.9,9.13067013],[3381.8,3.2078]],[[3382.4,0.79092],[3382.5,3.2078],[3382.7,0.74049],[3382.8,0.4789],[3382.9,4.22746171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518341880,[[3382.9,2.39801861],[3382.8,3.2078],[3382.6,0.8878],[3382.3,1.239],[3382.2,0.74059]],[[3383.1,0.29616],[3383.6,3.2078],[3383.8,0.4556],[3383.9,1.19654],[3384.0,3.90472506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518391211,[[3383.0,2.69418861],[3382.9,3.2078],[3382.7,40.8],[3382.4,1.237]],[[3383.1,0.75456],[3383.6,3.2078],[3383.7,0.74027],[3383.9,0.419],[3384.0,0.4193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518406524,[[3380.8,0.05915759],[3380.7,0.29636],[3380.5,1.11343],[3380.3,5.60581861],[3380.2,0.23398027]],[[3380.9,0.29635],[3381.1,3.2078],[3381.3,0.4207],[3381.4,0.4566],[3381.5,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518443355,[[3380.9,3.50415],[3380.8,2.39801861],[3380.5,1.33104745],[3380.4,0.74099],[3380.3,4.56846764]],[[3381.1,0.29634],[3381.4,0.4596],[3381.5,3.2078],[3381.7,0.74072],[3381.8,0.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518531411,[[3379.7,0.29645],[3379.5,2.39801861],[3379.3,3.6354],[3379.2,4.58666958],[3379.1,7.85638153]],[[3379.8,0.29645],[3380.1,5.53633217],[3380.2,3.91634286],[3380.3,0.74102],[3380.4,5.52835715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518575533,[[3382.2,2.39801861],[3382.1,0.4411],[3382.0,44.4058],[3381.3,4.6037396],[3380.7,11.64365921]],[[3382.8,1.3233],[3383.3,3.2078],[3383.5,2.39801861],[3384.7,4.64645715],[3400.9,1.51617875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518613147,[[3381.0,3.2078],[3380.6,6.88000437],[3380.5,2.69440861],[3380.4,49.97333916],[3380.2,11.89627395]],[[3381.1,0.29633],[3381.4,0.74078],[3381.6,3.94855],[3381.7,5.88704475],[3381.9,6.12780715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518663492,[[3380.2,0.9021],[3380.1,0.4276],[3380.0,3.2078],[3379.7,2.87141861],[3379.6,1.3357]],[[3380.3,0.29641],[3380.6,3.2078],[3380.7,0.74095],[3380.8,2.39801861],[3381.1,2.32137871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518693412,[[3378.6,0.8395],[3378.5,0.4344],[3378.1,41.09659],[3377.9,5.84261861],[3377.5,0.98235973]],[[3378.7,0.29654],[3378.8,3.2078],[3379.0,0.74131],[3379.1,2.39801861],[3379.2,0.74128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518726727,[[3378.9,0.2367],[3378.7,3.2078],[3378.3,1.52858],[3378.2,9.28553724],[3378.0,9.18335818]],[[3379.0,0.29652],[3379.2,2.36963659],[3379.4,3.94902],[3379.5,2.39801861],[3379.9,1.6918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518802473,[[3376.3,0.29675],[3376.1,5.81729792],[3376.0,0.8441],[3375.9,3.2078],[3375.8,45.40754625]],[[3376.5,0.29674],[3376.7,0.4204],[3376.8,1.44692243],[3377.0,3.2078],[3377.1,0.74172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518840303,[[3375.1,0.29686],[3374.6,3.6337],[3374.5,3.14029861],[3374.3,0.4439],[3374.2,1.97235]],[[3375.3,0.4422],[3375.5,0.9011],[3375.6,3.2078],[3375.8,0.742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518878127,[[3377.7,3.2078],[3377.6,0.29663],[3377.2,2.39801861],[3377.0,1.62304],[3376.7,42.26408934]],[[3377.8,0.29662],[3378.1,0.8775],[3378.2,0.4348],[3378.3,3.2078],[3378.4,3.13947861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518939172,[[3376.7,0.4235],[3376.3,3.50455],[3376.1,2.39801861],[3376.0,0.4172],[3374.2,4.9057222]],[[3376.8,0.29671],[3377.0,3.48813809],[3377.2,4.4348],[3377.3,4.62372668],[3377.5,2.39801861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518950082,[[3374.3,0.4609],[3374.2,40.8],[3374.1,2.57534944],[3374.0,0.4157],[3373.9,3.2078]],[[3374.5,0.29692],[3375.0,3.2078],[3375.3,2.05161],[3375.4,2.39801861],[3375.7,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735518986409,[[3372.7,0.29707],[3372.3,0.4558],[3372.2,4.40589],[3372.0,43.77464272],[3371.4,2.71391]],[[3372.8,3.2078],[3372.9,0.4523],[3373.2,2.67610272],[3373.3,0.4578],[3386.4,0.95573433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519057163,[[3374.4,3.2078],[3374.1,0.8752],[3373.6,3.301571],[3373.0,9.92595818],[3372.8,11.47919772]],[[3374.5,0.29691],[3374.9,0.74221],[3375.0,0.4228],[3375.2,3.612811],[3375.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519093799,[[3374.7,3.2078],[3374.4,0.4592],[3374.3,7.4841893],[3374.2,0.2969],[3374.1,7.33081863]],[[3375.2,0.8719],[3375.5,3.94987],[3375.6,0.4596],[3376.0,4.097671],[3392.9,24.00117715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519129899,[[3375.2,0.29685],[3375.0,3.2078],[3374.9,2.23095805],[3374.7,4.6135183],[3374.6,0.74225]],[[3375.3,1.17075],[3375.7,4.36653],[3375.9,4.64716743],[3376.1,5.8135893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519167450,[[3373.9,4.6135183],[3373.7,6.88751863],[3373.5,9.18335818],[3373.4,3.6543],[3373.3,14.16625577]],[[3374.0,0.29696],[3374.2,0.4223],[3374.3,3.2078],[3374.4,0.74232],[3374.5,2.23095805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519207767,[[3379.9,2.23095805],[3379.8,3.2078],[3379.7,0.29645],[3379.2,1.225],[3379.0,1.1637]],[[3380.0,0.29643],[3380.4,0.9068],[3380.7,3.94874],[3381.0,2.97183805],[3381.1,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519246688,[[3378.0,3.2078],[3377.7,0.29663],[3377.5,0.422],[3377.4,6.99524895],[3377.2,7.34171863]],[[3378.1,0.757],[3378.5,0.74142],[3378.7,0.74137],[3378.8,2.39783865],[3379.0,4.0627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519331951,[[3372.6,3.2078],[3372.3,0.29711],[3371.8,0.8472],[3371.7,3.88361865],[3371.6,42.4496]],[[3372.7,0.29707],[3373.0,3.14046865],[3373.1,0.4293],[3373.2,0.4616],[3373.3,0.27858947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519375489,[[3372.1,3.2078],[3372.0,0.29713],[3371.9,0.4278],[3371.8,0.4328],[3371.6,1.226]],[[3372.2,0.29712],[3372.5,2.33306526],[3372.6,3.30443865],[3372.7,3.50100439],[3372.8,0.74268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519387601,[[3373.2,41.55123],[3373.1,2.82363865],[3373.0,3.2078],[3372.9,0.74264],[3372.8,1.226]],[[3373.3,0.07831433],[3373.7,4.58607485],[3373.9,6.01536181],[3374.0,0.4432],[3374.3,3.30253865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519454555,[[3374.4,0.29692],[3374.1,2.89323865],[3374.0,0.5034],[3373.9,44.75021],[3373.6,5.56824512]],[[3374.5,0.29692],[3374.8,0.4628],[3375.0,1.24098],[3375.1,3.7113],[3375.2,0.74214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519494771,[[3373.9,0.29696],[3373.8,4.58770485],[3373.7,9.78921927],[3373.6,3.6846],[3373.2,0.74257]],[[3374.1,0.29695],[3374.4,3.2078],[3374.5,4.44186963],[3374.7,4.58607485],[3374.8,0.74224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519527918,[[3375.1,3.2078],[3375.0,0.29686],[3374.9,2.39783865],[3374.6,0.4509],[3374.5,0.4478]],[[3375.3,0.29684],[3376.0,0.74196],[3376.2,8.2078],[3376.3,3.13973865],[3376.6,0.9067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519617580,[[3375.6,0.29681],[3375.5,2.39783865],[3375.4,3.2078],[3375.3,4.60754357],[3375.1,6.94048062]],[[3375.7,0.29682],[3375.9,0.985],[3376.0,0.4637],[3376.1,3.2078],[3376.2,3.07009018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519655701,[[3377.6,0.29664],[3377.2,6.34732865],[3377.0,0.4843],[3376.9,41.54175],[3375.6,1.29902046]],[[3377.7,0.4761],[3377.9,0.29661],[3378.0,3.2078],[3378.1,0.9531],[3378.4,3.48595964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519691744,[[3377.0,0.29669],[3376.9,0.4767],[3376.8,2.39783865],[3376.7,41.2738],[3376.3,9.95640647]],[[3377.1,0.29669],[3377.3,0.0021531],[3377.4,3.2078],[3377.7,5.14496964],[3377.9,5.32762485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519760685,[[3377.3,0.29667],[3377.1,2.39783865],[3376.9,40.8],[3376.8,7.65650574],[3376.6,14.07255432]],[[3377.4,6.69375964],[3377.5,0.29665],[3377.6,4.58607485],[3377.8,6.16009181],[3378.0,0.9594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519801610,[[3379.5,2.69430865],[3379.4,0.4466],[3379.2,41.2716],[3379.1,3.2078],[3378.9,2.42711]],[[3379.7,0.29646],[3380.1,3.2078],[3380.2,1.68414],[3380.4,1.2173],[3380.8,0.27802222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519841936,[[3378.3,0.4292],[3378.2,0.75389],[3378.1,2.39783865],[3377.7,41.2318],[3376.3,1.29763121]],[[3378.4,0.29657],[3378.6,0.435],[3378.7,3.2078],[3378.8,0.8729],[3379.2,0.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519913576,[[3384.5,2.39783865],[3384.4,3.2078],[3383.9,1.214],[3383.8,42.141],[3383.7,2.39783865]],[[3385.2,3.2078],[3385.5,0.27767347],[3385.7,3.49348971],[3386.1,5.71839181],[3386.4,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519938993,[[3391.5,3.2078],[3391.2,2.84585355],[3390.8,40.8],[3390.7,1.211],[3390.3,0.2952]],[[3392.4,3.2078],[3392.6,3.27815355],[3392.7,1.16681],[3393.8,1.47616],[3438.8,4.32249448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519951004,[[3390.7,44.0078],[3390.6,0.2955],[3390.4,2.84585355],[3390.3,1.222],[3389.9,0.57896069]],[[3391.0,0.29547],[3391.4,3.2078],[3391.7,1.63144],[3392.1,0.73845],[3393.2,2.84585355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735519994747,[[3390.1,3.6464],[3389.9,0.29556],[3389.8,7.36315496],[3389.7,2.84513738],[3389.5,9.21963432]],[[3390.2,0.29554],[3390.9,0.73872],[3391.1,8.94646],[3391.2,0.4483],[3391.3,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520028271,[[3388.7,0.29566],[3388.6,3.2078],[3388.3,2.38495154],[3388.2,0.4579],[3388.1,0.8913]],[[3388.9,0.29566],[3389.3,3.91494475],[3389.4,3.6704],[3389.5,1.20621],[3389.6,8.17698237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520060799,[[3389.3,3.2078],[3388.9,2.38280117],[3388.8,2.1246],[3388.6,6.89615496],[3388.5,0.4625]],[[3389.4,0.29561],[3390.0,1.6652],[3390.1,3.2078],[3390.2,0.73886],[3390.3,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520135147,[[3390.3,41.09553],[3390.2,0.4676],[3390.1,3.2078],[3389.8,1.19824],[3389.5,1.2089]],[[3390.4,0.29552],[3390.7,3.47316019],[3390.9,4.63552089],[3391.0,0.73868],[3391.2,9.82558892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520173871,[[3392.1,0.29537],[3392.0,3.2078],[3391.9,0.9457],[3391.8,2.38015701],[3391.6,4.57352949]],[[3392.3,0.29536],[3392.7,0.9406],[3392.9,0.5046],[3393.0,3.94604],[3393.3,3.11835701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520202284,[[3387.7,3.2078],[3387.6,0.5192],[3387.5,0.29577],[3387.2,0.5082],[3387.0,2.85060603]],[[3387.8,0.29575],[3388.6,1.03572],[3388.7,6.05840603],[3388.9,0.73914],[3389.8,5.16359324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520242438,[[3388.0,3.2078],[3387.9,0.5213],[3387.5,0.29577],[3387.2,0.4942],[3387.1,0.4899]],[[3388.1,3.76976437],[3388.3,2.38398886],[3388.4,5.69357089],[3389.0,1.47826],[3389.3,1.47022161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520285148,[[3387.0,0.29581],[3386.9,4.1918],[3386.5,0.5067],[3386.3,0.7397],[3386.0,2.85478672]],[[3387.5,0.497],[3387.6,0.73944],[3387.7,6.06258672],[3387.8,1.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520325094,[[3387.2,0.05904581],[3386.8,8.31331919],[3386.7,2.8748937],[3386.6,8.11846219],[1910.5,4.86953192]],[[3387.3,0.29579],[3387.4,3.47404437],[3387.6,4.63552089],[3387.7,3.94722],[3387.8,3.5966737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520414346,[[3388.5,3.50348],[3388.1,1.1742],[3388.0,3.0013937],[3387.9,0.73935],[3387.1,7.39]],[[3388.9,0.29566],[3389.2,0.59],[3389.3,0.5576],[3389.5,6.2013937],[3389.7,1.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520449357,[[3389.7,3.2078],[3389.6,0.05900401],[3389.1,0.6152],[3389.0,4.06104255],[3388.9,0.73913]],[[3390.2,0.6163],[3390.3,3.2078],[3390.5,0.6115],[3390.7,2.84604255],[3391.3,4.6474157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520499828,[[3388.4,0.6237],[3388.3,1.5426],[3388.0,3.2078],[3387.9,2.3822281],[3387.8,40.8]],[[3388.7,0.29568],[3388.9,3.4708586],[3389.0,0.625],[3389.1,4.63701452],[3389.2,5.5900281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520528743,[[3390.7,0.6215],[3390.6,2.3822281],[3390.5,3.2078],[3390.2,0.73885],[3387.7,1.590105]],[[3391.2,0.29546],[3391.4,0.6194],[3391.6,3.8202],[3391.7,0.6366],[3391.8,0.73851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520555555,[[3400.6,40.8],[3400.2,1.285],[3400.0,3.2078],[3399.9,2.84122936],[3398.9,0.73695]],[[3401.3,3.2078],[3401.7,3.48842936],[3401.8,0.73634],[3402.7,1.2819],[3404.2,9.90536296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520581085,[[3393.9,44.0078],[3393.6,1.285],[3393.5,3.21586219],[3393.4,7.66425],[3393.1,0.6121]],[[3394.0,0.29521],[3394.8,3.2078],[3395.0,0.73781],[3395.1,0.5879],[3415.7,4.28364743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520649429,[[3390.3,4.53024758],[3390.1,6.88692488],[3389.9,9.18256651],[3389.7,23.44753644],[3389.4,1.2481]],[[3390.4,3.50332],[3390.7,2.84306441],[3391.0,0.73868],[3391.4,2.5051],[3391.5,7.84306441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520678166,[[3386.7,3.2078],[3386.6,0.29585],[3386.4,0.00745623],[3386.0,0.5635],[3385.9,0.73978]],[[3386.9,0.29583],[3387.2,2.84306441],[3387.4,1.1648],[3387.5,3.94725],[3387.6,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520708184,[[3386.1,3.2078],[3386.0,0.2959],[3385.9,9.18256651],[3385.6,12.09270814],[3385.5,1.8775]],[[3386.4,0.29588],[3387.0,8.8077],[3387.1,2.84306441],[3387.2,0.73952],[3387.4,1.35647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520738598,[[3386.0,0.2959],[3385.4,0.7399],[3385.2,1.2724],[3385.1,1.35645],[3385.0,3.2078]],[[3386.1,3.2078],[3386.2,0.29589],[3386.4,4.63701452],[3386.6,8.65004218],[3386.7,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520776320,[[3389.4,0.6564],[3389.3,3.2078],[3389.2,0.6339],[3389.1,2.97750018],[3389.0,0.7391]],[[3390.1,3.2078],[3390.3,1.264],[3390.6,2.38510018],[3390.7,1.252],[3391.1,3.46639403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520807849,[[3389.3,3.50342],[3389.0,0.6139],[3388.9,0.6207],[3388.7,41.4016],[3385.7,18.4115045]],[[3389.6,0.29559],[3389.9,3.2078],[3390.1,0.651],[3390.2,2.38510018],[3390.3,0.73884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520874477,[[3395.7,0.29506],[3395.6,43.64023911],[3395.3,4.4468],[3394.8,1.36854],[3394.6,7.58678534]],[[3395.9,0.29505],[3396.2,3.21135892],[3396.3,0.6416],[3396.4,0.6601],[3396.6,0.73747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520904204,[[3397.2,2.84023911],[3397.0,3.2078],[3396.8,0.6311],[3396.7,4.56593689],[3396.6,7.00220534]],[[3398.1,4.5411],[3398.6,0.6653],[3398.7,1.251],[3398.8,0.73699],[3399.3,3.45633995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520942534,[[3392.4,0.29535],[3391.7,3.2078],[3391.6,48.69920832],[3391.5,0.73857],[3391.4,0.6833]],[[3392.5,3.2078],[3393.5,1.241],[3393.7,5.51892911],[3394.9,6.29657906],[3395.0,1.47563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520961539,[[3396.2,3.2078],[3396.0,0.29503],[3395.6,0.6802],[3395.5,0.6732],[3395.4,2.84023911]],[[3396.9,3.2078],[3397.1,1.275],[3397.2,4.16193911],[3397.4,0.7373],[3397.7,1.68104599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735520996068,[[3392.7,8.86501314],[3392.1,13.80862837],[3391.9,14.0159073],[3391.8,16.11006644],[3391.6,3.8799]],[[3392.8,3.13554911],[3392.9,3.2078],[3393.1,0.05894314],[3393.2,5.0],[3393.3,0.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521028709,[[3392.5,1.2954],[3392.4,3.2078],[3391.9,0.6775],[3391.8,2.84023911],[3391.7,0.73851]],[[3393.0,0.2953],[3393.2,3.2078],[3393.6,2.84023911],[3393.7,0.7381],[3393.8,1.8151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521104255,[[3390.8,1.3262],[3390.6,4.21922],[3389.9,2.25380932],[3389.7,40.8],[3387.3,1.29284425]],[[3391.1,0.29549],[3391.4,3.2078],[3391.8,0.7248],[3391.9,1.283],[3392.0,0.73852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521132773,[[3389.4,3.2078],[3389.3,0.29564],[3389.2,0.6753],[3389.1,1.2721],[3389.0,4.56234129]],[[3390.1,3.2078],[3390.2,1.281],[3390.4,0.73887],[3390.5,0.6733],[3390.6,1.36683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521175597,[[3393.4,0.7026],[3393.3,1.61539],[3393.2,3.2078],[3392.6,6.87934647],[3392.5,0.73839]],[[3393.6,0.29527],[3394.0,3.2078],[3394.3,0.73802],[3394.4,1.3144],[3394.6,0.73796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521210228,[[3391.1,3.2078],[3391.0,0.29548],[3390.9,1.994],[3390.7,4.56234129],[3390.6,6.87934647]],[[3391.3,0.29546],[3391.9,3.94633],[3392.1,4.31443061],[3392.3,4.11280449],[3392.4,5.50788435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521251058,[[3387.8,1.1666],[3387.7,0.5481],[3387.6,3.2078],[3387.5,0.29578],[3386.6,0.23421283]],[[3387.9,0.29575],[3388.2,3.2078],[3388.6,0.73923],[3388.7,2.0504129],[3388.9,0.73918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521286393,[[3389.0,4.9479],[3388.9,4.59119983],[3388.7,6.88679975],[3388.6,9.18239967],[3388.4,11.47799959]],[[3389.5,0.5491],[3389.7,1.238],[3389.8,6.12703904],[3389.9,3.45539693],[3390.2,0.73888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521356442,[[3393.6,0.87775],[3393.5,3.2078],[3393.2,4.59119983],[3393.1,7.45329975],[3392.4,0.73838]],[[3394.6,4.4418],[3394.7,1.1381],[3395.2,1.2977],[3395.4,0.2379806],[3396.7,6.91079386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521394864,[[3396.1,0.29503],[3396.0,0.5319],[3395.9,1.152],[3395.8,44.0078],[3395.5,4.07324219]],[[3396.2,3.45828133],[3396.4,4.6071959],[3396.6,6.05398488],[3397.0,6.91079386],[3397.4,9.44855574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521418383,[[3397.9,3.2078],[3397.5,43.64024219],[3397.0,0.73735],[3396.9,2.8738],[3395.2,12.95350959]],[[3398.7,0.5325],[3399.0,3.2078],[3399.3,1.30349],[3399.4,2.84024219],[3399.5,0.5373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521446191,[[3399.7,0.5965],[3399.6,3.2078],[3399.4,4.88593983],[3399.3,6.88679975],[3399.1,12.02264186]],[[3399.8,0.29471],[3400.6,0.7366],[3400.7,0.73658],[3400.8,3.96984219],[3400.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521475916,[[3400.5,3.50245],[3400.3,2.36593153],[3400.0,5.73672],[3399.9,0.5751],[3399.8,2.54226]],[[3400.6,2.27918453],[3400.7,3.45828133],[3400.9,4.6071959],[3401.1,5.75899488],[3401.2,0.84869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521504758,[[3402.3,0.29449],[3401.9,44.0078],[3401.7,2.82354796],[3401.6,0.73641],[3401.5,0.5812]],[[3403.0,0.29444],[3403.1,3.2078],[3403.8,0.73594],[3404.8,1.47148],[3404.9,5.75899488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521567492,[[3406.2,2.81748801],[3405.9,3.2078],[3405.7,1.271],[3405.5,0.587],[3405.3,0.2936]],[[3406.4,0.29415],[3407.1,0.5904],[3407.5,0.5681],[3408.0,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521577498,[[3406.7,0.29412],[3406.6,2.81748801],[3406.4,40.8],[3406.3,3.2078],[3406.0,0.5774]],[[3407.1,3.2078],[3407.2,0.29408],[3407.4,4.60121934],[3407.7,5.13915069],[3408.0,6.49403488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521621947,[[3409.4,0.29389],[3409.3,2.81748801],[3408.9,44.0078],[3408.8,0.73486],[3408.6,0.5554]],[[3409.5,2.29670635],[3409.7,3.2078],[3409.9,1.6943],[3410.0,0.9236085],[3410.8,0.73445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521649156,[[3410.7,0.29379],[3410.6,2.81748801],[3410.5,3.2078],[3410.3,40.8],[3410.0,0.73462]],[[3410.8,0.6189],[3410.9,3.44723623],[3411.1,4.56795069],[3411.2,0.636],[3411.3,0.6061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521678176,[[3409.8,2.81748801],[3409.7,3.2078],[3409.6,40.8],[3409.3,0.29391],[3408.7,0.5545]],[[3409.9,0.29387],[3410.4,0.5872],[3410.5,3.7986],[3410.6,0.5944],[3410.8,0.73448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521703894,[[3414.9,6.69377015],[3414.5,42.113],[3414.4,0.4322],[3414.3,0.7337],[3413.8,0.73381]],[[3415.0,10.0],[3415.8,3.50115],[3416.0,0.6066],[3416.1,5.193925],[3417.1,2.04613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521765837,[[3419.5,3.2078],[3419.2,3.09557598],[3418.6,0.0185],[3418.5,0.7328],[3418.3,1.02565]],[[3419.6,0.29303],[3420.2,5.0],[3420.3,3.2078],[3420.5,0.73238],[3420.7,0.6225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521769138,[[3419.9,0.293],[3419.8,3.2078],[3419.7,0.127],[3419.6,2.80251598],[3419.3,0.73263]],[[3420.3,3.2078],[3420.4,0.29296],[3420.5,0.5963],[3421.0,0.6138],[3421.1,0.5884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521819666,[[3415.4,40.8],[3414.9,0.96268334],[3414.7,7.59974418],[3414.4,0.2928],[3414.2,1.46747]],[[3416.2,3.2078],[3416.4,0.6264],[3416.5,0.6313],[3416.6,2.27232441],[3416.7,4.05305146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521849298,[[3418.8,0.29309],[3418.4,44.0078],[3418.2,3.17713972],[3418.1,2.277155],[3417.9,0.73293]],[[3419.1,1.4537],[3419.2,3.50086],[3419.3,3.41425146],[3419.6,4.54990711],[3419.8,5.68081104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521876396,[[3413.3,40.8],[3413.1,0.29358],[3412.9,3.2078],[3412.7,0.6283],[3412.5,4.49129412]],[[3413.4,3.2078],[3413.8,0.29353],[3414.8,1.9702],[3414.9,5.45684146],[3415.0,3.18229412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521906515,[[3412.1,0.29367],[3411.7,40.8],[3411.6,3.2078],[3411.4,0.73433],[3411.1,6.42847959]],[[3412.4,3.2078],[3412.5,1.01044],[3413.1,2.80896285],[3413.2,0.73396],[3413.3,0.6163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521972463,[[3411.0,0.29377],[3410.7,0.7236],[3410.6,0.73449],[3410.5,4.82516285],[3410.4,0.73455]],[[3411.1,3.2078],[3411.8,1.3653],[3412.0,2.98791987],[3412.2,3.7284093],[3412.4,8.65326676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735521986268,[[3414.9,0.29342],[3414.6,2.80896285],[3414.5,4.6108],[3414.4,1.287],[3413.6,3.54282285]],[[3415.7,3.2078],[3415.8,0.29336],[3416.1,3.48226285],[3416.4,1.287],[3416.5,1.4015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522027599,[[3426.0,3.2078],[3425.8,43.97281839],[3425.7,0.2925],[3425.5,1.406],[3424.4,4.10175538]],[[3426.3,0.29246],[3426.8,0.36972066],[3427.0,3.2078],[3427.2,0.73096],[3427.3,1.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522054320,[[3423.9,3.2078],[3423.8,0.29266],[3423.3,3.17281839],[3423.0,1.45],[3422.9,0.7221]],[[3424.5,0.29261],[3425.3,3.2078],[3425.4,2.19264],[3425.6,1.45],[3425.7,3.17281839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522081439,[[3426.3,3.2078],[3426.2,0.29246],[3425.5,0.7313],[3425.4,2.78711904],[3425.3,0.73135]],[[3426.5,0.29244],[3426.8,0.36972066],[3427.1,3.51810904],[3427.2,4.6604],[3427.3,1.52044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522109674,[[3427.9,3.50012],[3427.6,2.78711904],[3427.3,1.47942],[3426.9,5.79195735],[3426.4,12.50710339]],[[3428.0,0.00223265],[3428.4,0.29228],[3428.7,3.2078],[3429.0,1.52728],[3429.2,0.73053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522168522,[[3430.3,3.2078],[3430.1,2.77898995],[3429.9,0.29214],[3429.6,40.8],[3429.2,0.7996]],[[3430.5,0.2921],[3431.2,0.73011],[3431.3,0.7912],[3431.5,5.46284],[3434.0,30.31184381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522194741,[[3429.1,3.2078],[3429.0,23.72895005],[3428.0,1.124],[3427.5,1.525],[3427.0,0.73099]],[[3429.2,0.29221],[3429.5,1.51],[3429.6,6.76438995],[3429.7,0.73043],[3429.9,0.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522225371,[[3424.9,5.832],[3424.5,54.0078],[3423.9,0.7829],[3423.3,3.16259201]],[[3425.0,0.29256],[3425.6,3.16259201],[3425.7,4.7188],[3425.9,0.73124],[3426.0,8.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522252896,[[3430.7,5.832],[3430.6,18.59715924],[3430.4,3.2078],[3429.5,3.16259201],[3428.5,7.302]],[[3430.8,0.29207],[3431.5,5.456],[3431.6,1.50803],[3431.9,0.72995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522279619,[[3429.6,9.70886672],[3428.3,0.7457],[3427.1,0.73095]],[[3429.7,0.29216],[3430.2,3.2078],[3430.4,0.73028],[3430.5,3.16259201],[3430.6,0.7863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522309644,[[3427.7,4.87453672],[3427.3,13.28833025],[3427.2,3.2078],[3427.0,0.29239],[3426.6,0.8101]],[[3427.8,0.29233],[3428.2,4.6668],[3428.3,0.73073],[3428.4,0.2741973],[3428.5,4.71988201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522365787,[[3426.1,16.49613025],[3424.9,1.1338],[3424.8,41.09258],[3424.7,1.443],[3424.6,3.16259201]],[[3426.5,4.0],[3426.9,3.2078],[3427.2,1.60502497],[3427.3,3.16259201],[3427.6,2.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522368685,[[3426.7,3.2078],[3426.6,9.28833025],[3426.3,0.29245],[3426.2,1.0718],[3425.6,1.0866]],[[3427.1,0.29239],[3427.3,1.443],[3427.7,0.27427912],[3427.8,6.37039201],[3428.0,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522422621,[[3423.3,5.6576],[3423.0,0.29273],[3421.8,50.35565929],[3421.4,7.6028],[3420.7,1.46466]],[[3423.9,1.412],[3424.2,3.2078],[3424.4,3.16259201],[3424.6,0.73151],[3424.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522451242,[[3429.2,3.50001],[3428.9,2.4851],[3428.2,0.73073],[3427.9,0.73078],[3427.0,4.41178464]],[[3430.0,3.49994],[3430.4,1.387],[3430.5,1.1974],[3430.6,3.16259201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522480155,[[3430.7,3.2078],[3430.1,0.29213],[3429.9,1.2344],[3429.7,4.04264141],[3429.4,12.39746161]],[[3430.8,0.29207],[3431.3,1.368],[3431.5,1.00400077],[3431.6,4.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522506892,[[3430.2,3.49992],[3429.8,1.2555],[3429.7,3.51235141],[3429.6,1.1822],[3426.8,3.32230866]],[[3430.7,0.29208],[3431.0,8.00223944],[3431.2,5.79243891],[3431.4,10.40023699],[3431.6,0.73002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522569225,[[3427.7,3.2078],[3427.6,0.29234],[3426.7,6.2372],[3426.6,41.9927],[3426.5,3.51004604]],[[3428.0,1.31],[3428.2,2.77896604],[3428.4,0.29228],[3428.5,4.4079],[3428.8,1.2341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522593958,[[3432.3,3.2078],[3431.9,1.2707],[3431.8,0.29198],[3431.3,1.307],[3430.9,3.14944391]],[[3433.1,3.2078],[3433.3,4.45644391],[3433.6,0.72959],[3433.7,1.1926],[3433.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522622368,[[3435.2,1.2091],[3435.1,3.2078],[3434.8,2.77531145],[3434.6,0.72936],[3433.9,1.45904]],[[3436.2,3.2078],[3436.3,2.77531145],[3436.4,1.299],[3436.7,1.2765],[3436.8,4.13126877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522647292,[[3434.0,3.2078],[3433.1,3.14737229],[3433.0,1.2362],[3432.6,1.317],[3432.5,2.01775]],[[3434.7,2.5886],[3434.9,4.3847],[3435.1,0.72931],[3436.3,1.45811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522675001,[[3433.0,3.2078],[3432.9,0.2919],[3432.5,1.2247],[3432.4,2.4451],[3432.2,0.72992]],[[3433.7,0.29184],[3433.8,3.2078],[3434.0,1.319],[3434.2,0.7295],[3434.4,0.27375449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522702026,[[3434.4,0.29179],[3434.0,3.2078],[3433.6,0.72965],[3433.3,0.72972],[3433.2,3.14737229]],[[3434.8,3.2078],[3435.0,1.61075],[3435.4,4.51841311],[3435.8,1.2221],[3435.9,0.72918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522748046,[[3432.5,4.41108467],[3432.3,6.616627],[3432.2,3.2078],[3432.1,8.82216934],[3431.7,0.951]],[[3433.0,3.2078],[3433.3,1.2037],[3433.7,1.323],[3433.9,3.87698229],[3435.0,7.43941311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522789271,[[3427.6,3.2078],[3427.1,2.14575101],[3426.8,4.41108467],[3426.6,6.616627],[2156.6,4.36751832]],[[3428.2,3.2078],[3428.7,3.15617213],[3429.0,1.316],[3429.1,0.73064],[3462.5,2.06767925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522816398,[[3430.3,0.29214],[3429.6,0.73051],[3429.5,3.2078],[3429.2,0.7306],[3429.1,1.213]],[[3430.6,1.1916],[3430.7,5.6523],[3430.8,0.29211],[3431.0,4.3553156],[3431.6,4.12729904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522848314,[[3430.4,3.2078],[3430.3,2.2818],[3430.1,0.7304],[3429.7,4.31787955],[3427.0,19.84988102]],[[3431.0,0.29208],[3431.3,3.2078],[3431.4,1.48794485],[3431.5,2.78094266],[3431.6,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522878031,[[3428.0,0.29236],[3427.9,3.2078],[3427.4,1.1626],[3427.3,45.21108467],[3427.2,10.12690687]],[[3428.4,0.29233],[3428.6,1.1512],[3428.7,4.3399],[3428.8,2.77920987],[3428.9,1.29]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522904644,[[3424.1,3.2078],[3423.5,0.73188],[3423.4,0.3458],[3422.8,40.8],[3416.0,26.415706]],[[3424.7,3.2078],[3424.8,4.07120987],[3425.2,1.1609],[3425.3,1.1301],[3425.5,0.22800666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735522965997,[[3420.6,1.46485],[3420.5,6.1606],[3420.3,2.79442992]],[[3421.6,3.2078],[3421.8,2.79442992],[3422.2,3.3494],[3422.9,1.02475],[3423.0,7.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523000125,[[3422.0,0.29282],[3421.6,3.2078],[3421.1,0.73225],[3420.9,0.22950519],[3420.8,0.73232]],[[3422.1,1.0974],[3422.5,3.77345291],[3422.7,4.55486391],[3422.9,4.58488521],[3423.1,5.73110652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523028044,[[3422.9,0.29274],[3422.5,40.8],[3422.4,3.2078],[3422.1,0.73202],[3422.0,1.1998]],[[3423.3,3.50052],[3423.5,1.1789],[3423.6,2.79442992],[3423.8,1.1145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523057969,[[3418.9,44.30088],[3418.1,1.291],[3418.0,0.73292],[3417.0,4.55346992],[3415.2,2.25388766]],[[3419.3,0.29306],[3419.7,3.2078],[3420.0,4.61963992],[3420.2,0.73245],[3420.3,2.52051968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523091377,[[3417.8,3.2078],[3417.5,40.8],[3417.4,6.79527513],[3417.3,8.629465]],[[3418.5,1.0972],[3418.6,5.5628],[3418.7,3.63377936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523119102,[[3415.4,3.2078],[3415.3,2.79723084],[3415.0,5.0],[3414.7,0.73362],[3414.6,2.3368]],[[3416.3,3.2078],[3416.7,1.102],[3416.8,2.79723084],[3416.9,3.44298967],[3417.1,5.56033244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523155928,[[3420.1,0.29298],[3419.9,1.2422],[3419.8,4.4744],[3419.7,2.48],[3419.5,40.8]],[[3420.6,3.2078],[3421.0,2.79723084],[3421.3,1.146],[3421.5,0.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523214059,[[3415.7,1.2277],[3415.6,3.2078],[3415.5,1.2425],[3414.8,0.96728653],[3414.7,4.11123084]],[[3416.2,0.29332],[3416.3,2.79723084],[3416.4,3.2078],[3417.1,0.73312],[3417.2,1.1429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523239467,[[3409.4,40.8],[3409.2,1.2207],[3409.1,3.2078],[3408.7,0.7349],[3408.4,1.411]],[[3410.0,3.2078],[3410.5,3.19108743],[3411.0,6.411],[3411.1,0.7344],[3411.4,1.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523270190,[[3415.2,0.2934],[3414.7,0.73362],[3414.6,0.73365],[3414.5,42.059],[3414.4,2.4536]],[[3415.3,3.2078],[3416.0,4.3956011],[3416.2,2.5918],[3416.5,5.67315036],[3416.8,0.73318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523300525,[[3412.6,0.29363],[3412.2,44.5159],[3412.1,3.2078],[3412.0,0.7342],[3411.7,0.73426]],[[3412.7,3.2078],[3413.2,0.29358],[3413.5,1.2793],[3413.6,5.82082801],[3414.0,0.73378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523331241,[[3414.2,0.29349],[3414.0,0.00317779],[3413.7,3.2078],[3413.6,0.73385],[3413.5,2.6238]],[[3414.5,3.50127],[3414.7,2.81104125],[3415.0,3.53456014],[3415.2,4.60979021],[3415.3,2.06451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523362774,[[3415.1,0.29341],[3414.8,3.2078],[3414.7,1.2688],[3414.5,3.28026],[3414.3,41.5337]],[[3415.3,0.2934],[3415.4,2.81104125],[3415.9,3.51216014],[3416.0,2.04035],[3416.1,3.71597443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523425527,[[3415.7,41.09336],[3415.1,6.01238824],[3415.0,2.00344],[3414.4,1.3302],[3414.2,1.46746]],[[3415.8,3.2078],[3416.3,0.29331],[3416.5,2.5906],[3416.6,4.79392269],[3416.8,7.40408516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523457050,[[3418.0,0.29316],[3417.6,1.3081],[3417.5,42.0939],[3417.4,3.2078],[3417.3,0.73306]],[[3418.2,3.2078],[3418.4,0.29313],[3418.6,2.6038],[3418.9,4.03188824],[3419.9,15.69228539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523492175,[[3415.5,1.1886],[3415.3,1.2914],[3414.9,9.58587475]],[[3416.4,3.2078],[3416.5,2.80458824],[3416.7,0.7332],[3416.9,3.44962269],[3417.1,8.67599782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523521894,[[3420.3,0.29297],[3419.6,43.171],[3419.5,1.90378],[3419.4,2.801548],[3419.3,3.2078]],[[3420.4,3.2078],[3420.6,1.51794],[3421.1,4.095548],[3421.2,4.16329851],[3421.4,4.57474468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523553831,[[3421.0,0.29291],[3420.9,2.4106],[3420.8,44.0078],[3420.5,0.96796464],[3420.4,3.99779756]],[[3421.4,0.29288],[3421.7,3.2078],[3421.9,1.1622],[3422.1,4.03179756],[3422.5,0.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523603059,[[3421.4,3.2078],[3421.2,45.29509388],[3421.1,4.76477151],[3421.0,7.89934082],[3420.8,19.40856025]],[[3421.8,1.55284],[3422.3,5.54687151],[3422.4,1.2347],[3422.6,1.85844],[3423.0,3.07093151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523665200,[[3424.0,0.29265],[3423.6,2.33907151],[3423.5,1.1512],[3423.4,1.1248],[3423.3,3.93957]],[[3424.4,1.1379],[3424.5,3.2078],[3424.6,1.163],[3424.8,0.3114128],[3441.5,2.02290842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523698732,[[3424.1,0.29264],[3423.9,43.13907151],[3423.8,3.2078],[3423.5,0.73173],[3423.3,3.15580827]],[[3424.3,0.29263],[3424.6,5.49300395],[3424.7,3.74425047],[3424.8,1.1367],[3424.9,7.42750468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523730860,[[3421.7,4.51121531],[3421.5,11.02672297],[3421.4,1.285],[3420.2,2.33907151],[3418.7,0.17503253]],[[3422.4,3.2078],[3422.5,1.0194],[3422.7,2.33907151],[3422.9,2.1344],[3423.0,3.43105851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523763886,[[3419.6,1.0745],[3419.2,40.8],[3419.1,2.1504],[3418.8,6.27961151],[3415.6,1.02580839]],[[3419.8,3.50081],[3420.1,2.33907151],[3420.2,1.285],[3420.4,3.44662652],[3422.2,0.45521118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523797101,[[3417.3,0.29322],[3417.1,1.0909],[3417.0,42.9283],[3416.9,3.2078],[3416.6,6.71158757]],[[3417.6,2.63227151],[3417.8,5.304],[3418.3,5.42349727],[3418.6,1.7649],[3419.8,1.46508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523855443,[[3424.0,0.29265],[3423.4,1.8683],[3423.3,3.2078],[3423.1,0.73182],[3423.0,2.79746151]],[[3424.1,3.2078],[3424.3,2.8909],[3424.4,0.29262],[3424.7,2.79746151],[3424.9,0.237911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523909366,[[3423.1,0.29273],[3422.6,0.73193],[3422.5,2.0162],[3422.4,3.2078],[3422.3,7.54531107]],[[3423.2,3.2078],[3423.3,0.29272],[3423.4,4.29276475],[3423.5,6.69895981],[3423.7,4.5637079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523953402,[[3421.9,1.48658],[3421.8,0.9288],[3421.7,7.63418757],[3421.6,40.8],[3421.5,8.94878343]],[[3422.5,0.9488],[3422.6,3.2078],[3422.8,6.65265981],[3422.9,0.8964],[3423.0,5.8417079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735523990719,[[3422.2,0.2928],[3422.0,1.852],[3421.9,3.2078],[3421.5,40.8],[3421.4,0.73218]],[[3422.4,0.29279],[3422.5,2.33635107],[3422.7,3.2078],[3422.8,3.1535],[3423.3,2.51428804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524026536,[[3423.8,2.02503],[3423.6,0.73208],[3423.5,0.2336],[3423.1,1.6684]],[[3423.9,0.29266],[3424.1,3.26795107],[3424.2,3.2078],[3424.3,1.7717],[3424.5,0.73153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524058673,[[3426.2,3.2078],[3426.1,0.9382],[3426.0,2.33635107],[3425.9,1.6355],[3362.0,7.14726993]],[[3427.0,4.9365],[3427.1,2.33635107],[3427.6,5.29966301],[3464.3,4.36789836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524090201,[[3426.4,0.29245],[3425.9,0.73122],[3425.8,43.13635107],[3425.7,3.93906],[3425.3,2.5632]],[[3426.5,3.2078],[3426.8,1.13662],[3427.1,2.33635107],[3427.7,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524165767,[[3424.7,0.29259],[3424.3,3.2078],[3424.1,2.78988888],[3424.0,1.269],[3422.7,4.48587649]],[[3425.1,3.50036],[3425.8,3.31147241],[3425.9,0.73124],[3426.0,1.269],[3426.1,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524196678,[[3425.9,3.2078],[3425.6,0.29251],[3425.3,0.4845],[3425.1,0.1622],[3424.9,2.78988888]],[[3426.0,0.29248],[3426.4,7.26468888],[3426.6,0.73109],[3426.7,2.01188789],[3426.8,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524225597,[[3422.1,3.2078],[3421.7,0.4251],[3421.5,0.4208],[3421.4,40.8],[3421.2,0.73223]],[[3422.9,1.267],[3423.1,0.442],[3423.2,3.2078],[3423.3,3.9012655],[3423.8,0.2357372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524255221,[[3420.1,0.29298],[3419.6,3.2078],[3419.4,0.73261],[3419.2,0.4266],[3419.1,3.97654388]],[[3420.3,3.2078],[3420.4,0.29297],[3420.6,0.8803],[3420.7,1.80435809],[3420.8,3.21297388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524308958,[[3420.3,0.29297],[3419.7,3.94034],[3419.4,0.4555],[3419.3,0.4486],[3419.0,4.55302774]],[[3420.4,3.2078],[3420.5,0.4531],[3420.6,0.4373],[3421.1,6.2350348],[3421.3,11.90448123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524320974,[[3420.6,0.29294],[3420.2,0.4424],[3420.1,0.4547],[3420.0,0.73247],[3419.8,0.73253]],[[3420.7,5.3287],[3421.0,2.58515061],[3421.1,0.4339],[3421.2,3.43836092],[3421.3,2.79780717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524399614,[[3418.7,0.2931],[3418.4,3.2078],[3418.0,0.4336],[3417.9,0.73293],[3417.6,0.73299]],[[3418.8,0.2931],[3418.9,0.4273],[3419.0,0.8784],[3419.1,2.34043346],[3419.3,1.265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524434541,[[3413.9,3.2078],[3413.5,0.29355],[3413.4,0.432],[3413.3,0.4282],[3413.2,40.8]],[[3414.0,2.63394346],[3414.1,0.40580126],[3414.7,6.81423346],[3414.8,0.7336],[3415.1,0.23391779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524466355,[[3414.6,3.2078],[3414.5,0.4208],[3414.4,0.4879],[3414.0,0.4317],[3413.9,2.80706224]],[[3414.7,0.29345],[3415.3,0.7335],[3415.4,2.80706224],[3415.6,1.01065933],[3415.7,3.94121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524498994,[[3414.8,3.2078],[3414.1,0.73374],[3414.0,4.55634645],[3413.8,9.68696073],[3407.9,0.12330459]],[[3415.4,6.30524037],[3415.7,0.4185],[3415.8,0.68780312],[3415.9,1.264],[3432.3,3.25870158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524546036,[[3417.6,3.2078],[3417.2,43.14603703],[3417.0,0.73312],[3416.8,1.99516],[3384.9,2.67629379]],[[3418.2,3.2078],[3418.3,0.4234],[3418.4,2.34603703],[3418.5,0.4455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524567050,[[3415.1,3.50121],[3414.7,40.8],[3414.6,3.07966703],[3414.3,5.29005645],[3414.1,1.262]],[[3415.2,0.39751916],[3415.5,0.29338],[3415.9,5.55383703],[3416.0,0.4504],[3416.1,0.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524642721,[[3418.4,2.34603703],[3418.2,3.2078],[3418.1,0.074],[3417.9,1.11302]],[[3418.9,1.23929],[3419.0,0.5074],[3419.1,3.2078],[3419.6,0.55161582],[3419.7,1.99056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524679048,[[3414.7,0.4919],[3414.6,11.39086614],[3414.5,3.2078],[3414.4,0.4492],[3414.3,2.81103703]],[[3414.8,0.18343696],[3414.9,0.38741723],[3415.3,3.2078],[3415.4,2.34603703],[3415.5,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524712082,[[3415.4,0.4539],[3415.2,4.1751],[3414.7,0.73362],[3414.5,3.53945633],[3414.4,0.23718089]],[[3415.6,0.18342945],[3415.7,0.29337],[3415.8,3.2078],[3416.4,1.3378512],[3416.5,2.80579633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524745110,[[3415.8,7.80932278],[3415.7,3.2078],[3415.6,9.13042045],[3415.5,3.52023664],[3415.4,52.19086614]],[[3416.2,0.18336928],[3416.3,0.29331],[3416.7,0.4678],[3416.8,3.2078],[3416.9,2.93057946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524799962,[[3418.0,0.29316],[3417.9,2.34529664],[3417.8,44.0078],[3417.6,0.5913],[3417.3,0.96633805]],[[3418.2,0.4034301],[3418.3,0.75054],[3418.4,0.493],[3418.5,3.2078],[3419.0,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524806866,[[3417.4,3.2078],[3417.0,0.29325],[3416.8,0.9926],[3416.7,47.71956742],[3416.6,6.89552278]],[[3417.5,0.77881],[3417.9,2.34529664],[3418.0,0.73293],[3418.1,3.2078],[3418.2,1.20468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524884237,[[3413.3,11.749849],[3413.2,1.0105]],[[3413.9,1.83042],[3414.0,5.55309664],[3414.4,1.9867],[3414.6,5.60443202],[3421.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524912238,[[3412.2,0.29363],[3411.6,2.85039664],[3411.5,3.94202],[3411.1,1.7491],[3410.8,0.23685155]],[[3412.3,3.2078],[3412.5,0.5368],[3412.9,2.34529664],[3413.0,0.5405],[3414.0,2.2871281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524940475,[[3413.1,0.29356],[3412.8,0.4956],[3412.7,3.2078],[3412.5,40.8],[3412.4,0.73404]],[[3413.2,0.40211566],[3413.3,0.29354],[3413.4,3.2078],[3413.6,1.0422],[3413.8,0.4951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735524976583,[[3413.6,0.29351],[3413.3,5.07161163],[3413.2,2.81386141],[3413.1,10.08156744],[3413.0,1.06451]],[[3413.7,0.18352451],[3413.8,0.4673],[3413.9,3.2078],[3414.0,0.4808],[3414.1,3.37325136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525007905,[[3413.7,0.2935],[3413.4,3.24009551],[3413.3,0.73385],[3413.2,3.2078],[3413.1,41.2682]],[[3413.8,0.40272935],[3414.0,0.1834995],[3414.1,0.1834995],[3414.2,3.2078],[3414.5,0.29344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525039042,[[3411.7,0.29368],[3411.5,14.74905703],[3411.4,0.4614],[3411.3,11.4906585],[3411.2,1.22249]],[[3411.8,0.42999497],[3412.4,3.2078],[3412.7,0.65212956],[3413.0,0.9573],[3413.1,2.84443018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525106898,[[3411.8,0.29366],[3411.2,3.44224181],[3411.1,40.8],[3411.0,0.73434],[3410.9,2.80746263]],[[3412.0,0.29365],[3412.3,3.2078],[3412.5,0.43136822],[3412.6,1.3324],[3412.8,4.79043263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525138628,[[3411.2,0.29372],[3411.0,3.2078],[3410.6,0.73442],[3410.4,8.11218251],[3410.3,0.68879475]],[[3411.3,0.4411],[3411.4,0.4495],[3411.6,0.29369],[3411.7,1.6622],[3411.8,3.8556744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525173637,[[3408.2,0.29398],[3407.7,0.8792],[3407.6,3.2078],[3407.4,3.08750202],[3407.2,0.73517]],[[3408.3,3.2078],[3408.4,0.4142],[3408.5,0.42970544],[3408.6,0.29395],[3408.8,2.35239202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525204360,[[3409.4,0.29387],[3409.3,3.2078],[3409.2,2.35239202],[3409.0,0.73476],[3408.9,0.4297]],[[3409.5,0.05865962],[3409.6,0.43210178],[3409.8,0.4339],[3410.1,3.2078],[3410.6,2.35239202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525262809,[[3408.4,0.73489],[3408.3,2.3544254],[3408.1,0.9624],[3408.0,0.73498],[3407.9,3.2078]],[[3409.3,0.61075864],[3409.4,1.246],[3409.5,2.3544254],[3410.5,1.46892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525267012,[[3408.5,0.29395],[3408.1,0.9624],[3407.9,4.45571],[3407.8,40.8],[3407.3,1.246]],[[3408.6,3.2078],[3408.7,0.29394],[3409.0,0.05866823],[3409.1,0.61075864],[3409.2,2.8392254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525332450,[[3410.2,3.2078],[3409.7,0.77325],[3409.2,2.81537221],[3408.9,8.15528461],[3408.5,12.25201103]],[[3410.3,0.2938],[3410.8,3.24380163],[3411.1,0.73435],[3411.2,0.4722],[3411.3,4.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525364669,[[3410.9,3.2078],[3410.7,3.54977221],[3410.6,1.0046],[3410.5,1.97844],[3410.2,45.3771441]],[[3411.2,0.43100136],[3411.7,3.2078],[3411.9,0.29367],[3412.1,1.0238],[3412.3,1.14816449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525407006,[[3410.1,0.29381],[3409.9,0.5179],[3409.8,3.2078],[3409.7,2.35106286],[3409.6,0.73463]],[[3410.2,0.43068109],[3410.3,1.0022],[3410.4,3.40471951],[3410.6,8.04120602],[3410.8,7.41843253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525439739,[[3409.4,3.50167],[3409.2,0.9992],[3409.1,0.4912],[3409.0,4.5771441],[3408.8,6.91028461]],[[3409.6,0.29386],[3409.8,0.5041],[3409.9,2.35106286],[3410.0,3.2078],[3410.1,1.27284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525480657,[[3409.0,4.8710441],[3408.8,10.11808461],[3408.7,1.0437],[3408.6,9.21371282],[3408.4,12.25204103]],[[3409.2,0.2939],[3409.6,5.77736408],[3409.7,3.42011771],[3409.8,3.2078],[3409.9,5.78141602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525522377,[[3409.2,0.29389],[3409.1,3.2078],[3409.0,4.61756039],[3408.9,6.91028461],[3408.7,9.72671282]],[[3409.5,0.29387],[3409.7,0.5042],[3409.8,4.06458906],[3409.9,5.48884796],[3410.1,5.39466771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525619645,[[3408.8,0.29392],[3408.7,3.2078],[3408.5,6.91028461],[3408.4,0.5045],[3408.3,13.36419568]],[[3408.9,0.79722],[3409.0,2.81182908],[3409.2,3.42059463],[3409.3,0.5453],[3410.4,11.4303149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525650760,[[3406.9,1.0423],[3406.8,3.2078],[3406.6,0.29411],[3406.1,3.08645286],[3404.5,4.66936198]],[[3407.0,0.29408],[3407.6,3.2078],[3407.8,1.0262],[3407.9,2.35106286],[3408.4,3.93317884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525684590,[[3407.1,0.543],[3407.0,1.0323],[3406.8,3.2078],[3406.6,4.61395681],[3406.5,6.92104972]],[[3407.3,0.79666],[3407.6,2.84466286],[3407.7,2.28585256],[3407.8,6.63657884],[3407.9,1.7737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525727321,[[3407.0,0.5218],[3406.6,3.2078],[3406.5,1.0066],[3406.3,7.65640972],[3406.2,2.35106286]],[[3407.4,2.2847344],[3407.5,3.42710161],[3407.7,6.9118557],[3407.8,4.37595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525785164,[[3409.3,3.7],[3409.2,2.35106286],[3408.7,0.73482],[3408.1,1.23],[3407.8,6.92104972]],[[3410.1,3.2078],[3411.4,1.46854],[3411.7,6.80943903],[3411.9,8.23874554],[3412.1,12.01225204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525806887,[[3411.4,0.2937],[3411.2,5.55886286],[3410.8,40.8],[3410.7,1.2543],[3410.5,0.97420492]],[[3411.8,0.4821],[3411.9,0.29366],[3412.0,1.08325914],[3412.1,7.75461247],[3412.3,5.69864109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525882144,[[3412.6,3.2078],[3412.5,2.80882045],[3412.2,1.24127],[3412.0,0.73412]],[[3413.5,3.7156],[3413.6,0.4888],[3413.7,0.4921],[3414.0,0.2944],[3414.1,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525917155,[[3412.4,53.05356419],[3412.1,12.42151282],[3412.0,2.34877332],[3411.9,12.54964103],[3411.8,0.73416]],[[3412.8,3.40838707],[3413.1,7.74990334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525949794,[[3411.3,3.2078],[3411.2,2.86727332],[3410.9,9.23245799],[3410.7,9.43227639],[3410.4,0.84956]],[[3411.5,0.5098],[3412.0,0.5207],[3412.2,3.2078],[3412.4,3.08283332],[3413.4,8.06041049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735525990721,[[3410.5,3.2078],[3410.4,0.29379],[3410.2,4.59058469],[3410.1,6.89839453],[3409.9,11.5466327]],[[3410.9,0.5619],[3411.0,0.548],[3411.1,3.2078],[3411.2,0.5678],[3411.6,0.73423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526054271,[[3409.5,0.00218076],[3409.0,1.1157],[3408.9,0.29391],[3408.8,9.19785938],[3408.7,2.89757332]],[[3409.6,3.50166],[3409.9,2.29930665],[3410.0,3.08334332],[3410.1,5.09142398],[3410.2,0.73452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526059275,[[3409.5,0.00218076],[3409.1,0.8799],[3409.0,4.3339],[3408.9,40.8],[3408.7,2.34877332]],[[3409.6,3.50166],[3409.7,2.29672096],[3409.9,3.44932398],[3410.0,2.34877332],[3410.1,6.98258885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526142719,[[3410.8,2.64252332],[3410.6,3.2078],[3410.3,0.73449],[3410.1,0.73452],[3409.4,42.26937]],[[3410.9,0.5844],[3411.4,3.2078],[3411.5,1.4473],[3412.0,1.45858543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526175343,[[3413.4,2.34877332],[3413.1,3.2078],[3412.8,1.07664428],[3412.7,40.8],[3409.8,1.22968784]],[[3413.7,3.2078],[3414.1,1.7879],[3414.6,0.53944411],[3414.7,3.31581111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526213470,[[3414.2,0.29346],[3413.9,43.14877332],[3413.7,3.94157],[3413.6,0.0553],[3411.8,8.79935]],[[3414.3,1.1804],[3414.4,0.89454],[3414.7,3.2078],[3415.2,0.5347212],[3431.9,6.20395989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526267716,[[3411.8,3.2078],[3411.4,2.34877332],[3411.2,1.9186],[3411.0,0.73433],[3410.8,1.8131]],[[3412.1,0.29365],[3412.3,1.1839],[3412.4,2.28028962],[3412.5,4.02146553],[3412.7,6.919801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526291329,[[3412.4,6.90257924],[3412.3,44.0078],[3412.2,11.55221231],[3412.1,0.5911],[3411.8,0.86584093]],[[3413.3,0.5993],[3413.4,5.55657332],[3413.6,0.5983],[3414.6,2.34877332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526334953,[[3412.7,0.29358],[3412.4,2.34877332],[3412.3,11.35507924],[3412.2,0.73409],[3412.1,9.20343899]],[[3412.9,0.29358],[3413.1,3.8222],[3413.2,2.87632679],[3413.4,3.43624019],[3413.7,3.56477332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526421630,[[3414.9,41.09339],[3414.6,0.5376],[3414.5,3.2078],[3414.3,9.16500935],[3414.1,13.5792143]],[[3415.0,3.2078],[3415.1,0.29338],[3415.9,0.73329],[3416.0,3.08205332],[3416.1,5.10350389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526469376,[[3414.6,0.29342],[3414.2,0.4898],[3414.1,12.37280935],[3414.0,2.34877332],[3413.0,1.28376318]],[[3414.8,0.29341],[3414.9,0.4721],[3415.0,0.9913],[3415.1,7.76840389],[3415.5,0.73339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526506005,[[3415.3,0.29336],[3415.1,6.91733942],[3415.0,9.16500935],[3414.9,5.55657332],[3414.8,11.45626169]],[[3415.5,0.79886],[3415.6,5.50928169],[3415.9,4.56060389],[3416.0,0.5303],[3416.3,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526547327,[[3419.1,2.64183332],[3419.0,1.009],[3418.8,44.0078],[3418.0,0.73291],[3417.1,4.57252867]],[[3419.4,0.29305],[3419.5,3.2078],[3419.8,0.4995],[3419.9,0.4959],[3420.0,0.5244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526581651,[[3417.0,2.64202332],[3416.8,3.2078],[3416.7,41.3477],[3416.6,0.5199],[3416.3,0.22909739]],[[3417.2,0.29324],[3417.5,3.2078],[3417.6,0.5067],[3417.7,1.1019],[3417.9,0.73294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526620474,[[3413.7,41.3189],[3413.6,2.34877332],[3413.4,0.51],[3413.3,3.7306],[3412.8,0.73402]],[[3413.9,0.29352],[3414.0,0.4889],[3414.4,1.0122],[3414.5,3.2078],[3414.6,0.73366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526724344,[[3416.3,0.2933],[3416.1,2.34624588],[3415.7,0.4504],[3415.6,41.53341],[3415.5,1.206]],[[3416.4,0.9066],[3416.5,3.9421],[3416.8,2.29476994],[3417.0,3.44347314],[3417.1,0.73313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526762983,[[3414.5,4.61248652],[3414.4,3.38307849]],[[3415.6,0.8974],[3415.7,0.4422],[3415.8,5.50256994],[3415.9,4.17685314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526805920,[[3414.6,0.73346],[3414.5,5.08319655],[3414.4,6.91872978],[3414.3,0.361],[3414.2,14.77901893]],[[3414.7,2.29476994],[3414.8,0.8955],[3414.9,3.87657314],[3415.0,3.2078],[3415.1,4.59243315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526866039,[[3413.3,3.50136],[3412.8,14.34101927],[3412.7,0.7668]],[[3413.9,5.99514588],[3414.0,1.19759],[3414.1,2.29498406],[3414.2,4.63141609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526890366,[[3414.7,0.29345],[3414.5,0.4651],[3414.4,4.60990631],[3414.3,3.2078],[3414.2,47.71699478]],[[3414.9,0.29343],[3415.0,1.339],[3415.2,2.29498406],[3415.3,3.44247609],[3415.4,5.55404588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735526932605,[[3416.5,0.72009],[3416.4,2.34624588],[3416.1,41.53332],[3416.0,3.6578],[3415.9,1.29479344]],[[3416.6,3.2078],[3416.9,2.28715232],[3417.0,3.72397849],[3417.1,0.8819],[3417.4,5.71788081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527020551,[[3414.0,0.29351],[3413.9,3.2078],[3413.8,2.77526718],[3413.6,0.68751733],[3413.4,2.24439]],[[3414.1,0.4568],[3414.2,0.8768],[3414.5,3.2078],[3414.6,0.29346],[3415.0,2.34316718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527062180,[[3414.3,3.50128],[3414.1,0.444],[3414.0,0.7637],[3413.9,2.34316718],[3395.1,6.57845688]],[[3414.5,0.29347],[3414.7,1.3052],[3415.0,3.44085605],[3415.1,5.55096718],[3415.2,5.30782465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527101625,[[3414.2,0.29349],[3413.8,10.99174521],[3413.6,13.49795412],[3413.5,0.23315496],[3413.4,12.227393]],[[3414.3,0.29348],[3414.4,0.4436],[3414.5,0.4506],[3414.6,3.2078],[3414.7,3.88025605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527127442,[[3414.2,0.29349],[3413.6,6.73042718],[3413.5,0.54334764],[3413.4,8.09464521],[3413.3,1.196]],[[3414.3,0.29348],[3414.4,3.6616],[3414.5,2.72732698],[3414.7,3.87575605],[3417.2,12.75667908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527200524,[[3413.5,0.29355],[3413.3,8.23261511],[3413.2,6.90947267],[3413.1,0.3146],[3411.8,49.04816068]],[[3413.6,0.29355],[3414.0,2.72022339],[3414.1,7.83739509],[3414.2,2.34316718],[3414.3,5.79687679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527249654,[[3412.7,0.29363],[3412.5,5.02861511],[3412.4,7.33827267],[3412.3,3.54255203],[3412.0,12.5651277]],[[3412.8,3.03261717],[3412.9,3.90623277],[3413.0,3.2078],[3413.1,4.60724679],[3413.3,6.21465849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527347607,[[3416.7,0.2933],[3416.5,2.3465025],[3416.3,3.5026],[3416.2,40.8],[3416.0,0.89631]],[[3416.8,3.6248],[3417.1,0.4475],[3417.2,0.4325],[3418.2,0.22904171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527382119,[[3418.8,2.3465025],[3418.7,40.8],[3418.6,0.29313],[3418.1,1.41989807],[3418.0,4.23447]],[[3418.9,3.50091],[3419.3,0.8935],[3419.4,2.27076499],[3419.7,0.73262],[3420.0,6.42414738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527419347,[[3416.4,2.3465025],[3416.3,40.8],[3416.2,3.44343544],[3416.0,2.3465025],[3415.9,1.92042]],[[3416.7,3.2078],[3416.9,0.4289],[3417.0,0.4352],[3417.1,0.4511],[3418.1,8.05138748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527460086,[[3416.5,43.4398125],[3416.4,0.23212918],[3416.3,4.8322],[3416.2,0.4435],[3416.0,0.7334]],[[3416.6,3.4536068],[3416.7,0.4312],[3416.9,0.73699],[3417.0,4.98850798],[3417.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527515840,[[3416.3,0.29334],[3416.1,43.1465025],[3415.9,4.17088291],[3415.8,4.60670147],[3415.7,8.82852221]],[[3416.4,0.4239],[3416.5,0.4386],[3416.6,5.05384769],[3416.7,3.2078],[3416.8,6.05298461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527564776,[[3416.3,0.29334],[3415.9,7.35442618],[3415.8,1.15725],[3415.7,3.6251],[3415.6,40.8]],[[3416.4,5.75968461],[3416.5,3.2078],[3416.9,0.4568],[3417.3,0.29325],[3417.4,10.3674323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527607208,[[3418.5,0.29315],[3418.3,2.34266075],[3418.1,1.91595],[3417.9,3.94079],[3417.5,41.2525]],[[3418.6,0.8749],[3418.7,3.2078],[3418.8,4.583117],[3418.9,0.4436],[3419.0,5.72319742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527688374,[[3416.8,0.29329],[3416.3,3.07599075],[3416.2,40.8],[3416.1,3.94118],[3415.9,0.23826139]],[[3416.9,3.2078],[3417.0,0.8576],[3417.2,0.29326],[3417.3,3.45117011],[3417.4,0.4493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527720094,[[3413.9,0.4492],[3413.6,0.2923],[3413.5,3.2078],[3413.4,6.92833771],[3413.2,0.734]],[[3414.3,3.2078],[3414.7,2.34266075],[3415.2,5.0],[3415.4,1.60716],[3415.6,0.73351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527754228,[[3416.0,0.29336],[3415.8,5.55046075],[3415.5,41.77029141],[3415.4,1.182],[3415.2,0.2921]],[[3416.1,4.31517921],[3416.2,5.03798286],[3416.4,8.95906356],[3416.6,0.71282],[3416.8,6.87807306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527803946,[[3415.2,2.34266075],[3415.0,8.97447696],[3414.9,6.87851544],[3414.8,0.68396154],[3414.7,9.21340294]],[[3416.0,1.78799808],[3416.1,3.2078],[3416.2,6.94454361],[3416.4,5.75126356],[3416.5,0.73331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527846893,[[3417.6,0.29323],[3416.8,0.73324],[3416.7,46.56667696],[3416.5,12.42897619],[3416.2,9.21340294]],[[3417.7,0.8716],[3419.2,9.21549538],[3419.4,1.46538],[3419.5,10.3674323],[3419.8,11.5193692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527884616,[[3420.0,43.43568075],[3419.9,0.4545],[3419.8,0.2884],[3419.7,3.2078],[3419.2,0.23582853]],[[3420.4,0.29299],[3420.5,3.2078],[3421.3,3.07494075],[3421.8,0.9688973],[3422.6,7.82555136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527958663,[[3423.8,0.2927],[3423.7,46.35046075],[3423.2,1.02037],[3423.1,0.2928],[3423.0,2.34266075]],[[3423.9,5.71010211],[3424.4,10.49989429],[3424.6,8.00856494],[3424.8,0.4131],[3425.6,2.34266075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735527993306,[[3424.7,46.35046075],[3424.1,0.3164],[3424.0,1.6124],[3423.6,5.31746696],[3423.5,6.87851544]],[[3425.4,1.3809],[3425.7,3.2078],[3425.9,3.07396075],[3426.0,6.85099429],[3426.2,8.00856494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528034335,[[3425.6,3.2078],[3425.5,0.29255],[3425.3,2.34266075],[3425.2,0.23882022],[3425.0,40.8]],[[3425.8,0.29253],[3425.9,0.43888872],[3426.0,0.9407],[3426.1,6.21059913],[3426.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528072963,[[3422.9,0.29277],[3422.7,0.4542],[3422.6,3.7023],[3422.5,2.34266075],[3422.3,1.41379522]],[[3423.1,3.43899489],[3423.3,5.32320564],[3423.4,3.2078],[3423.5,5.74002617],[3423.9,2.82856075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528116292,[[3423.6,0.29271],[3423.3,3.2078],[3423.2,40.8],[3422.9,2.34266075],[3422.8,0.23820755]],[[3423.8,5.46041145],[3424.0,6.03270617],[3424.1,3.2078],[3424.2,2.34266075],[3424.3,0.8614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528153007,[[3419.2,0.40516725],[3419.1,2.34266075],[3418.9,1.6753],[3418.8,0.1611],[3416.3,11.5167536]],[[3419.5,1.478],[3419.6,3.2078],[3420.6,0.73244],[3420.7,3.43429077],[3420.8,1.4143325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528247973,[[3419.3,0.29308],[3419.0,0.5822],[3418.9,46.35046075],[3418.8,0.73281],[3418.6,0.87445]],[[3419.4,2.29950159],[3419.6,4.41018317],[3419.7,3.7332],[3419.8,5.16685312],[3420.1,0.29302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528273189,[[3418.1,0.29318],[3417.9,3.2078],[3417.5,0.4351],[3417.4,3.69986075],[3417.3,0.87523]],[[3418.5,0.29315],[3418.6,1.652],[3418.7,5.55046075],[3418.9,2.29950159],[3419.0,3.45047662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528342851,[[3419.4,0.2931],[3419.2,0.23636872],[3419.1,3.26317075],[3419.0,1.179],[3418.9,5.28636877]],[[3419.5,4.01285816],[3419.9,6.89614744],[3420.0,3.2078],[3420.4,2.34266075],[3420.9,9.21549538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528388298,[[3418.9,0.29314],[3418.6,0.2927],[3418.5,3.30824333],[3418.3,1.15408],[3418.1,1.179]],[[3419.0,6.60445501],[3419.1,3.45091827],[3419.3,5.13758841],[3419.6,6.05573744],[3437.5,2.90425031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528442442,[[3418.3,0.29319],[3418.0,1.26261305],[3417.9,0.73306],[3417.8,3.94088],[3417.6,5.73157877]],[[3418.4,4.41890396],[3418.6,7.80458841],[3418.7,1.56154979],[3418.8,6.30674744],[3419.1,0.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528499090,[[3418.1,0.29321],[3418.0,4.55357877],[3417.8,7.86916116],[3417.6,14.04280294],[3417.5,0.73317]],[[3418.3,6.31228849],[3418.4,9.49594744],[3418.6,1.02934979],[3418.7,0.29317],[3418.9,6.85099429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528573431,[[3423.0,3.2078],[3422.8,4.53259003],[3422.6,0.29282],[3422.3,9.66690775],[3422.2,3.31447519]],[[3423.1,0.29279],[3423.5,0.73189],[3423.6,4.4498],[3423.7,0.73184],[3423.9,2.79387519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528617387,[[3421.9,3.2078],[3421.6,4.53259003],[3421.4,6.82038415],[3421.1,11.46379052],[3420.8,11.5167536]],[[3422.0,0.29288],[3422.4,0.73212],[3422.5,7.33488277],[3422.6,1.1018],[3422.7,5.69126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528662197,[[3420.8,5.02904271],[3420.7,6.82038415],[3420.6,0.293],[3420.4,10.08250775],[3420.3,0.5564]],[[3420.9,0.29297],[3421.2,2.33488277],[3421.4,1.86],[3421.5,0.73233],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528706742,[[3422.1,3.2078],[3421.9,1.25368],[3421.8,3.32418277],[3420.5,1.46502],[3419.1,1.1773583]],[[3422.2,0.29286],[3422.6,2.1303],[3422.7,0.9248],[3422.9,6.27470277],[3423.5,5.75602389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528756980,[[3422.7,3.2078],[3422.4,4.57398953],[3422.3,0.29285],[3422.2,6.82038415],[3422.0,11.02130775]],[[3422.8,0.29281],[3423.1,0.73197],[3423.2,0.73195],[3423.3,5.75602389],[3423.5,6.28709382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528806513,[[3421.8,1.8926],[3421.6,3.2078],[3421.5,2.337765],[3420.9,0.73244],[3420.5,9.12890775]],[[3422.1,5.75602389],[3422.3,0.987],[3422.5,3.2078],[3422.8,6.85998628],[3422.9,2.337765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528908797,[[3421.5,1.9836],[3421.1,2.630715],[3420.9,5.5642108],[3420.7,7.05618275],[3420.0,18.44892585]],[[3421.9,0.996],[3422.3,2.337765],[3422.4,0.73212],[3422.5,1.181],[3423.6,6.85998628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528937515,[[3419.1,3.2078],[3418.9,1.26264],[3418.8,0.9814],[3418.7,2.337765],[3417.2,10.59536775]],[[3419.4,0.29311],[3419.8,1.8876],[3419.9,3.2078],[3420.0,3.320865],[3420.1,1.91463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735528989557,[[3418.5,0.957],[3418.4,7.79176788],[3418.3,7.76918415],[3418.2,0.2932],[3418.1,9.12890775]],[[3418.6,0.29317],[3419.0,1.8968],[3419.1,0.9593],[3419.2,7.79132023],[3419.4,8.09378889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529026689,[[3415.5,4.1862],[3415.3,0.29345],[3415.2,0.9206],[3414.8,2.337765],[3414.6,1.71869]],[[3415.7,0.29342],[3415.9,1.9106],[3416.1,2.337765],[3416.2,1.182],[3416.4,0.9911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529072021,[[3413.7,1.9658],[3413.6,3.2078],[3413.2,1.20943],[3412.9,2.337765],[3412.4,11.04516775]],[[3413.8,0.29358],[3414.3,3.304665],[3414.4,4.21453732],[3414.5,0.9315],[3414.6,7.38964662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529108747,[[3414.9,0.9841],[3414.6,3.2078],[3414.4,0.9406],[3414.3,0.9291],[3412.2,23.0335073]],[[3415.0,0.997],[3415.1,0.29347],[3415.3,0.9735],[3415.4,3.2078],[3415.5,2.337765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529210432,[[3413.2,0.967],[3413.1,4.2900042],[3413.0,0.9892],[3412.9,3.2078],[3412.6,0.9558]],[[3413.4,0.9861],[3413.5,2.14581],[3413.8,3.2078],[3414.1,2.337765],[3414.2,3.02742891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529261860,[[3413.2,0.29363],[3412.7,5.55778163],[3412.6,13.35837308],[3412.5,4.7313853],[3412.4,10.12420775]],[[3413.3,3.45153022],[3413.5,8.81287059],[3413.6,0.2936],[3413.7,6.69972389],[3414.1,9.20996791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529294591,[[3412.5,0.29369],[3412.4,4.61443637],[3412.2,6.92165455],[3412.0,34.49810775],[3411.8,12.2511336]],[[3412.8,4.44597],[3412.9,1.9924],[3413.2,4.59587059],[3413.3,3.52798163],[3413.4,5.75602389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529343238,[[3411.0,0.29382],[3410.8,2.35198525],[3410.7,3.2078],[3410.4,9.01097525],[3410.3,1.178]],[[3411.1,4.59587059],[3411.3,5.75602389],[3411.8,3.2078],[3412.0,0.29374],[3412.4,8.03798628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529390269,[[3411.5,0.29378],[3411.4,8.65578865],[3411.2,2.35198525],[3411.1,10.03590775],[3411.0,22.1173]],[[3411.6,2.30374926],[3411.7,1.24557],[3411.8,0.9723],[3412.0,5.5353008],[3412.2,8.96382389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529436097,[[3411.6,3.99820448],[3411.5,2.35198525],[3411.1,10.11761641],[3411.0,0.8978],[3410.9,9.23015567]],[[3412.0,0.9233],[3412.3,3.2078],[3412.5,2.35198525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529531472,[[3410.3,0.29388],[3410.0,33.77656986],[3409.8,10.88330948],[3409.7,1.176],[3409.6,11.75735496]],[[3410.4,0.8936],[3410.7,3.2078],[3410.8,0.29384],[3410.9,0.8852],[3411.0,2.2994936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529542677,[[3410.1,23.94588525],[3410.0,3.2078],[3409.7,1.8087],[3409.6,1.91087],[3409.4,6.92117162]],[[3410.2,2.2191699],[3410.3,3.45200187],[3410.5,4.60266916],[3410.7,8.96113645],[3410.9,0.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529610635,[[3409.7,4.62295325],[3409.6,6.93442988],[3409.4,12.45370651],[3409.3,1.21756],[3409.2,13.90936838]],[[3409.8,0.29393],[3409.9,0.9395],[3410.0,3.45585161],[3410.1,1.8058],[3410.2,7.81560215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529647367,[[3410.9,3.2078],[3410.5,2.35198525],[3410.4,0.8848],[3410.3,0.9372],[3407.7,1.02317703]],[[3411.6,3.2078],[3411.7,2.35198525],[3411.8,1.58871],[3411.9,1.97826639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529692303,[[3411.6,0.29377],[3411.4,6.92241001],[3411.2,3.25738525],[3411.1,10.10868001],[3411.0,0.9053]],[[3411.8,0.29376],[3412.0,3.45232059],[3412.1,1.7736],[3412.3,4.58953899],[3412.5,5.73630051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529734818,[[3410.8,1.8289],[3410.7,0.29384],[3410.6,21.0],[3410.5,5.55978525],[3410.3,0.8795]],[[3411.2,0.29381],[3411.3,5.50892145],[3411.5,3.45232059],[3411.7,6.94152424],[3411.8,0.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529822691,[[3409.0,4.60975352],[3408.8,6.90927479],[3408.5,1.99774],[3408.4,14.76518313],[3408.2,0.8632]],[[3409.1,0.29399],[3409.6,3.2078],[3409.7,0.73486],[3409.8,2.35198525],[3410.0,6.90778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529850199,[[3409.1,0.29399],[3408.6,3.88776525],[3408.5,3.2078],[3408.4,1.90812],[3408.2,5.44707812]],[[3409.2,3.45232059],[3409.4,4.58953899],[3409.6,8.94410051],[3409.7,0.29394],[3410.1,2.35198525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529907432,[[3410.2,5.80334033],[3410.1,7.73381718],[3410.0,1.709],[3409.9,11.58186526],[3408.0,1.10204918]],[[3410.4,3.45232059],[3410.5,3.50167],[3410.6,4.58953899],[3410.8,5.73630051],[3411.0,0.7971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735529951959,[[3409.2,1.5382],[3409.1,21.29398],[3409.0,3.2078],[3408.9,10.07225621],[3408.7,9.22988001]],[[3409.4,0.29397],[3409.5,0.7909],[3409.6,3.2078],[3409.8,4.70094067],[3410.0,5.34593763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530005811,[[3408.3,6.93767096],[3408.1,10.79968001],[3408.0,3.9524],[3407.9,32.55738313],[3407.7,2.49193421]],[[3408.8,0.7547],[3408.9,7.81894763],[3409.1,8.08828576],[3426.2,5.74670217],[3442.3,8.62005326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530049258,[[3409.8,3.9658],[3409.7,1.4646],[3409.6,2.35198525],[3409.4,26.3358482],[3409.0,11.81062409]],[[3410.4,0.7721],[3410.5,3.2078],[3411.2,3.32525562],[3411.4,0.73448],[3411.5,6.90630051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530158438,[[3408.2,4.62575056],[3408.1,6.93958377],[3407.9,14.22297001],[3407.2,2.13433895],[3405.8,1.47136]],[[3408.5,4.85372918],[3408.6,0.6929],[3408.7,7.81894763],[3408.8,0.73505],[3409.1,0.22978295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530176350,[[3408.0,0.6879],[3407.9,0.718],[3407.8,5.63158056],[3407.7,10.14738377],[3407.5,11.58186526]],[[3408.1,0.2941],[3408.4,2.30031931],[3408.5,6.65972918],[3408.6,0.6929],[3410.4,9.69798525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530252933,[[3406.6,4.62480713],[3406.4,6.9372107],[3406.3,5.4045],[3406.2,9.22988001],[3406.0,13.90936838]],[[3406.7,0.29422],[3406.8,0.7375],[3406.9,2.30095478],[3407.0,1.4085],[3407.1,6.65972918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530307178,[[3406.1,0.7215],[3405.8,0.7223],[3405.7,5.32687591],[3405.5,6.9372107],[3387.0,3.67015785]],[[3406.2,0.29427],[3406.3,2.9878239],[3406.4,6.65490263],[3406.6,5.30634763],[3406.7,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530353296,[[3405.5,3.2078],[3405.3,6.93227771],[3405.2,0.73588],[3405.1,31.69363695],[3405.0,1.40209318]],[[3406.3,3.2078],[3406.4,0.6816],[3406.6,1.4468],[3406.9,1.169],[3407.1,4.57588958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530403140,[[3408.3,0.29408],[3408.0,7.60897771],[3407.9,3.2078],[3407.8,10.21286654],[3407.7,1.168]],[[3408.7,3.2078],[3409.0,2.1459],[3409.2,0.73504],[3409.4,0.735],[3409.6,0.42216041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530533355,[[3408.3,4.92021552],[3408.2,7.97749523],[3408.1,0.4322],[3408.0,30.25551457],[3407.9,0.267]],[[3408.4,0.4483],[3408.5,0.29407],[3408.6,3.45028871],[3408.7,0.4417],[3408.8,4.57588958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530570176,[[3409.7,0.29396],[3409.6,0.4198],[3409.4,5.56447972],[3409.3,0.4505],[3409.2,6.94165244]],[[3409.9,0.4495],[3410.0,0.74024],[3410.2,3.2078],[3410.5,0.447],[3410.6,2.35667972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530612314,[[3408.1,21.0],[3408.0,2.35667972],[3407.9,0.4442],[3407.5,7.1726323],[3407.4,1.166]],[[3408.3,0.29409],[3408.4,0.4342],[3408.5,0.8373],[3408.6,3.2078],[3409.1,0.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530665541,[[3408.6,0.29405],[3408.5,0.4449],[3408.4,2.78117972],[3408.3,25.61845818],[3408.2,6.94165244]],[[3408.8,0.4569],[3408.9,3.2078],[3409.0,1.13833],[3409.2,3.45209565],[3409.4,4.6027942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530721786,[[3407.8,1.03577243],[3407.7,0.74365],[3407.6,6.05229083],[3407.5,6.94165244],[3407.3,9.25551457]],[[3407.9,7.09379565],[3408.1,4.6027942],[3408.2,0.4166],[3408.4,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530783734,[[3406.8,26.53887412],[3406.6,7.36525244],[3406.4,12.46331457],[3406.3,0.23358147],[3406.0,0.73574]],[[3407.2,3.2078],[3407.3,0.4472],[3407.4,0.4445],[3407.5,4.8825117],[3424.8,5.8153602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530853079,[[3406.6,5.27934486],[3406.2,5.0],[3406.1,0.73569],[3405.9,2.0474],[3405.8,4.62405623]],[[3406.9,4.29483177],[3407.7,3.2078],[3408.3,10.36755484],[3408.4,11.51950538],[3408.5,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530956375,[[3408.3,1.03521063],[3408.1,0.7367],[3408.0,7.96960161],[3407.9,3.21055023]],[[3408.5,0.29407],[3408.6,0.4514],[3408.7,5.41935818],[3408.9,6.72296883],[3409.0,0.73509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735530996708,[[3404.8,0.29439],[3404.7,3.2078],[3404.4,0.4476],[3404.3,3.52199962],[3404.2,0.4375]],[[3405.0,0.4333],[3405.1,0.29437],[3405.3,0.4239],[3405.4,0.4362],[3405.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531039243,[[3405.3,5.94662328],[3405.1,6.93439098],[3405.0,24.3493],[3404.7,12.71579619],[3404.1,16.18033639]],[[3405.5,0.29433],[3405.6,0.4571],[3405.9,1.91742232],[3406.1,3.2078],[3406.3,5.28333818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531090576,[[3406.3,0.29426],[3406.2,1.03685622],[3406.1,3.2078],[3405.9,0.4163],[3405.8,28.39539098]],[[3406.5,0.29425],[3406.7,1.2645],[3406.9,4.24465622],[3407.1,0.23433421],[3407.3,4.54765818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531148524,[[3406.9,1.03685622],[3406.8,0.413],[3406.7,3.2078],[3406.6,7.38608223],[3406.4,9.25551457]],[[3407.4,0.4128],[3407.5,0.8386],[3407.6,4.54765818],[3407.7,1.03685622],[3407.8,8.8955582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531237991,[[3406.8,0.29423],[3406.7,3.2078],[3406.4,24.93124787],[3406.3,13.76522625],[3406.1,9.43130709]],[[3407.1,0.29421],[3407.4,0.4258],[3407.5,2.35940982],[3407.6,3.2078],[3407.8,0.73538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531305348,[[3408.6,2.65141209],[3408.5,0.4186],[3408.4,0.4388],[3408.3,0.4284],[3408.2,4.3648]],[[3408.7,0.4359],[3408.9,0.4433],[3409.0,3.50186],[3409.3,0.4493],[3409.5,3.44382206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531347778,[[3410.0,2.65129209],[3409.9,3.2078],[3409.8,0.4202],[3409.7,0.4199],[3409.4,4.61970427]],[[3410.3,3.50175],[3410.4,0.7257],[3410.5,2.2843914],[3410.6,4.28302206],[3410.8,4.59643161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531397810,[[3407.9,0.4415],[3407.7,0.4431],[3407.6,0.4209],[3407.5,0.29418],[3406.3,0.2936]],[[3408.0,0.29414],[3408.4,2.287273],[3408.5,5.78704974],[3408.6,0.73524],[3414.4,1.42169381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531446753,[[3406.3,0.8827],[3406.1,0.425],[3405.9,3.2078],[3405.7,2.35614023],[3405.2,10.58725808]],[[3406.4,0.29428],[3406.5,3.43104354],[3406.7,7.7854791],[3406.8,0.73563],[3406.9,5.72818817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531493783,[[3406.5,5.86098887],[3406.4,1.156],[3406.3,0.8827],[3406.2,7.16556664],[3406.0,9.99129457]],[[3406.6,2.34201413],[3406.8,5.72818817],[3406.9,0.44152013],[3407.2,6.91170323],[3407.3,1.1523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531594960,[[3410.3,2.35891887],[3410.2,1.154],[3410.1,3.2078],[3410.0,20.3],[3408.9,1.47034]],[[3410.8,0.4413],[3410.9,3.43111814],[3411.3,8.93598817],[3411.8,3.09346887],[3412.1,19.58315915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531643709,[[3411.2,1.03388888],[3411.0,1.03388888],[3410.8,3.2078],[3410.5,6.50466647],[3410.3,6.92873417]],[[3411.3,5.04027744],[3411.4,0.8723],[3411.6,5.74921243],[3411.7,3.6652],[3411.8,6.91170323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531705862,[[3411.0,1.03388888],[3410.8,0.2939],[3410.7,1.153],[3410.6,3.89469773],[3410.5,4.62093566]],[[3411.1,6.03418883],[3411.2,0.71277],[3411.3,7.34294493],[3411.4,0.00215246],[3411.5,8.05110242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531747796,[[3413.9,2.64376807],[3413.5,1.62946],[3413.4,20.53239577],[3413.3,2.30901],[3413.2,5.55793807]],[[3414.0,3.2078],[3414.2,2.72144817],[3414.4,3.44206406],[3414.7,1.14677],[3414.8,4.59305983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531797531,[[3413.4,2.64312348],[3413.0,1.151],[3412.8,3.2078],[3412.6,0.73437],[3412.4,1.18301]],[[3413.5,0.8792],[3413.6,3.2078],[3413.7,0.4499],[3413.8,6.87618131],[3414.0,8.34473242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531838664,[[3412.9,2.64317348],[3412.7,1.151],[3412.6,3.6459],[3412.5,0.23418586],[3412.2,5.64898566]],[[3413.0,2.30106013],[3413.2,0.44069803],[3413.3,3.2078],[3413.4,4.60297149],[3413.6,6.89461449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531922849,[[3415.9,2.64291348],[3415.6,20.719],[3415.5,5.96214],[3415.4,0.23934167],[3415.3,0.73378]],[[3416.0,1.33124011],[3416.2,0.4326],[3416.3,3.2078],[3416.8,0.29339],[3419.6,33.61407793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735531976995,[[3416.8,2.64283348],[3416.3,2.27133631],[3416.2,3.2078],[3416.0,3.08308348],[3415.8,5.06143566]],[[3417.0,14.56590089],[3417.3,0.8438],[3417.4,0.4388],[3417.5,0.29333],[3418.3,2.34945348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532014121,[[3412.8,15.9],[3412.6,2.34945348],[3412.4,2.0254],[3412.1,3.6433],[3411.9,0.2936]],[[3413.0,0.4444],[3413.1,0.4517],[3413.2,0.7241],[3413.4,3.2078],[3414.0,3.03190293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532056456,[[3412.2,19.1078],[3412.0,0.2938],[3411.9,2.34945348],[3411.8,1.156],[3411.6,4.85437002]],[[3412.3,5.04480567],[3412.5,11.41063267],[3412.6,0.4411],[3412.7,0.4559],[3413.0,5.55725348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532099985,[[3411.2,0.29387],[3410.7,2.34945348],[3410.6,15.9],[3410.5,1.38326831],[3410.4,0.73484]],[[3411.3,4.6113703],[3411.4,0.29385],[3411.5,6.15818234],[3411.7,0.4199],[3434.8,0.69710821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532139514,[[3410.2,18.54340348],[3409.9,4.59569269],[3409.6,4.62093566],[3409.5,7.96003349],[3409.3,9.24187132]],[[3410.4,0.44095586],[3410.5,1.284],[3410.7,9.26691627],[3411.2,6.87618131],[3411.3,8.05110242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532191856,[[3408.3,16.19416],[3408.0,2.35579748],[3407.8,1.8885],[3407.6,0.73554],[3407.3,3.2078]],[[3408.4,3.2078],[3408.8,4.61326171],[3408.9,0.29411],[3409.0,6.21240627],[3409.2,3.24809748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532291037,[[3408.8,0.29407],[3408.4,9.28710985],[3408.2,10.39387132],[3408.0,12.28768915]],[[3408.9,3.2078],[3409.1,6.06760334],[3409.2,5.0929891],[3410.2,0.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532350175,[[3408.1,0.29413],[3408.0,1.03584122],[3407.8,0.4468],[3407.6,0.8722],[3407.4,0.73549]],[[3408.2,5.22233312],[3408.3,1.18602],[3408.4,7.36959863],[3408.6,8.07391506],[3408.8,21.16267667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532407228,[[3408.8,1.32991122],[3408.6,3.2078],[3408.5,17.051],[3408.4,0.6506014],[3408.3,0.7353]],[[3408.9,3.46306329],[3409.1,5.47151772],[3409.4,3.2078],[3409.7,6.92049863],[3410.5,2.12215347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532464259,[[3408.7,2.64944272],[3408.3,0.4548],[3408.2,19.9923],[3408.1,1.151],[2107.4,4.46792104]],[[3409.0,4.79926],[3409.1,4.61741772],[3409.3,5.76451102],[3409.7,7.65549863],[3436.3,146.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532517388,[[3408.7,0.29408],[3408.6,1.45343044],[3408.4,4.61802358],[3408.3,3.2078],[3408.2,8.09125669]],[[3408.8,5.77995522],[3409.0,5.86646569],[3409.1,3.2078],[3409.2,6.92049863],[3409.4,8.78543506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532600748,[[3408.6,2.21590403],[3408.5,0.4352],[3408.3,3.2078],[3408.2,5.35332358],[3408.1,1.15]],[[3408.7,5.42688073],[3409.0,8.21829863],[3409.1,3.2078],[3409.2,8.07391506],[3409.4,9.20125991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532686010,[[3408.0,0.4145],[3407.8,3.08942741],[3407.7,19.1078],[3407.6,0.4155],[3407.5,5.76902358]],[[3408.1,2.73104728],[3408.2,0.441],[3408.3,3.75646092],[3408.4,7.82868505],[3408.6,6.20371349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532727640,[[3406.8,0.29422],[3406.5,2.77776901],[3406.4,0.23923419],[3406.3,3.6394],[3406.2,6.21502358]],[[3406.9,2.73337725],[3407.0,3.46237092],[3407.1,3.6347],[3407.2,4.62088505],[3407.3,0.29417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532770074,[[3405.7,0.4486],[3405.5,0.29432],[3405.3,0.9021],[3405.2,3.2078],[3405.0,3.51604893]],[[3405.8,0.7644],[3405.9,2.30627725],[3406.0,6.67017092],[3406.2,5.58728505],[3406.3,2.36004893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532809000,[[3404.4,0.29442],[3404.2,3.2078],[3404.1,0.4617],[3403.9,11.71196203],[3403.8,1.11273351]],[[3404.6,0.4309],[3404.7,0.4439],[3404.8,0.4517],[3404.9,0.29438],[3405.0,7.82414258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532848241,[[3403.1,2.65457893],[3402.9,3.6264],[3402.7,0.4293],[3402.5,1.92245],[3400.6,1.08601923]],[[3403.4,0.29451],[3403.5,0.8977],[3403.7,3.90538279],[3403.9,4.61634258],[3404.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532898987,[[3401.1,0.4317],[3401.0,3.2078],[3400.6,6.92484669],[3400.5,0.909],[3399.7,7.355]],[[3401.2,1.61247763],[3401.3,4.61634258],[3401.5,5.77941349],[3401.6,2.77314893],[3401.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735532973255,[[3401.5,0.0817],[3401.4,2.36004893],[3401.3,3.2078],[3401.2,0.73675],[3366.3,5.48403231]],[[3402.0,0.4568],[3402.1,4.0844],[3402.8,3.54904893],[3436.1,3.47750346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533011868,[[3401.7,3.2078],[3401.5,4.60376394],[3401.4,6.90564591],[3401.3,2.73674893],[3400.1,40.81106804]],[[3402.2,0.9087],[3402.3,4.59351807],[3402.4,0.4359],[3402.5,11.30974652],[3403.3,8.27143218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533049999,[[3399.3,3.23566],[3398.9,0.4548],[3398.8,2.78344893],[3398.7,0.4248],[3398.5,0.73733]],[[3399.4,3.2078],[3399.5,0.4179],[3400.1,2.36004893],[3400.4,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533093234,[[3402.8,2.9408],[3402.4,0.29459],[3402.1,4.5578],[3402.0,2.36004893],[3401.3,0.73673]],[[3402.9,4.36505],[3403.2,5.07228225],[3403.4,3.44214513],[3403.5,0.96984177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533168787,[[3400.0,2.9408],[3399.8,0.29482],[3399.6,0.4663],[3399.3,7.42241287],[3399.2,6.90564591]],[[3400.1,3.2078],[3400.2,0.29479],[3400.3,0.937],[3400.4,2.7503407],[3400.5,3.45189342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533216229,[[3402.0,2.9408],[3401.8,0.29465],[3401.5,3.2078],[3401.3,1.2423],[3401.2,2.36004893]],[[3402.2,0.29462],[3402.5,3.2078],[3402.7,2.92811697],[3402.8,0.614],[3402.9,4.79009342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533258057,[[3402.0,3.50021],[3401.9,0.642],[3401.8,2.36004893],[3401.6,3.5308],[3401.5,0.73661]],[[3402.1,3.45189342],[3402.3,4.59351807],[3402.4,3.2078],[3402.5,5.74189759],[3402.8,6.8902771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533304891,[[3403.6,5.59356394],[3403.5,10.11344591],[3403.3,0.29448],[3403.2,0.2583],[3403.1,21.65173774]],[[3403.7,0.29446],[3404.1,3.2078],[3404.4,0.634],[3404.5,3.68761893],[3404.6,3.45189342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533344826,[[3403.0,3.50231],[3402.9,0.5927],[3402.8,21.08891068],[3402.7,2.36004893],[3402.6,6.90564591]],[[3403.2,0.2945],[3403.4,0.5719],[3403.8,3.57124893],[3404.0,0.7361],[3404.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533384958,[[3403.4,0.29447],[3403.1,3.2078],[3402.9,0.6124],[3402.8,2.94494893],[3402.7,5.79823288]],[[3403.7,1.2207],[3403.8,0.29445],[3403.9,6.16184893],[3404.1,2.29964163],[3404.2,3.44946244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533428095,[[3404.0,0.29442],[3403.8,3.2078],[3403.7,6.91684933],[3403.6,15.9],[3403.5,12.1829147]],[[3404.4,0.2944],[3404.5,1.2272],[3404.6,4.02276244],[3404.7,5.808395],[3404.8,4.59928326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533528967,[[3402.2,0.17590172],[3402.1,16.19459],[3402.0,0.5962],[3401.9,10.71044933],[3401.5,13.45570222]],[[3402.4,0.29457],[3402.6,0.6206],[3402.7,3.8041],[3402.9,2.98604893],[3403.0,3.44946244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533572298,[[3404.5,0.29438],[3404.0,15.9],[3403.9,13.62828094],[3403.8,1.1969],[3403.7,13.75869577]],[[3404.7,4.4232],[3404.9,2.93306208],[3405.1,3.44946244],[3405.3,4.59928326],[3405.5,5.74910407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533611539,[[3404.8,3.2078],[3404.5,0.29438],[3404.2,5.22037635],[3404.1,23.42284933],[3404.0,0.5766]],[[3404.9,0.29435],[3405.0,0.6174],[3405.1,0.6023],[3405.4,6.20364893],[3405.6,0.73574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533662574,[[3403.6,3.7805],[3403.5,0.5398],[3403.4,2.36004893],[3402.9,0.73631],[3402.7,16.63636]],[[3404.2,0.5482],[3404.6,3.09601893],[3404.7,3.744],[3404.8,1.28492],[3404.9,0.23199068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533717130,[[3404.0,4.36454014],[3403.9,6.9471868],[3403.8,0.5501],[3403.7,10.84794254],[3403.6,0.5628]],[[3404.1,2.31428476],[3404.2,3.2078],[3404.3,3.47142714],[3404.4,1.56602681],[3404.5,5.20386773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533788302,[[3405.7,0.29428],[3405.5,3.2078],[3405.4,5.13616427],[3405.3,9.29944322],[3405.2,0.5267]],[[3405.9,0.511],[3406.0,0.9939],[3406.1,2.60629228],[3406.2,3.46924968],[3406.4,4.62566624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533882067,[[3406.6,3.2078],[3406.2,6.940586],[3405.9,0.3934],[3405.7,1.07561],[3405.6,2.945]],[[3407.3,2.36208357],[3407.4,9.5043],[3407.5,0.73533],[3407.8,0.73528],[3407.9,3.46182473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533919492,[[3405.1,16.3579],[3405.0,5.56988357],[3404.8,0.4538],[3404.7,1.07602],[3403.8,1.03030337]],[[3405.5,3.2078],[3406.0,0.4429],[3406.1,0.4431],[3406.3,0.4639],[3406.8,4.62566624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735533963025,[[3405.5,0.4278],[3405.2,20.52226945],[3405.1,10.598386],[3405.0,0.73586],[3404.9,11.61619823]],[[3405.8,2.75412094],[3405.9,7.85659473],[3406.1,4.62566624],[3406.3,6.02161977],[3406.5,2.36208357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534006660,[[3407.4,0.29414],[3407.2,3.2078],[3406.9,0.4122],[3406.6,3.09759357],[3406.5,6.22517447]],[[3407.5,0.4249],[3407.6,0.434],[3407.7,0.73491],[3407.9,3.2078],[3408.2,2.30782094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534048175,[[3405.6,0.29429],[3405.3,0.8735],[3405.2,0.4423],[3405.1,2.36208357],[3405.0,3.2078]],[[3405.8,3.6457],[3405.9,0.72827],[3406.0,0.4318],[3406.4,2.36208357],[3406.5,2.30579034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534145244,[[3403.7,6.93733492],[3403.6,0.4236],[3403.5,9.55204959],[3403.4,0.9031],[3403.3,11.56886251]],[[3403.8,0.4214],[3403.9,0.29444],[3404.0,3.2078],[3404.3,0.8832],[3404.5,2.36119149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534196981,[[3400.7,0.9910055],[3400.6,3.2078],[3400.5,15.9],[3400.4,0.4433],[3398.6,16.49080752]],[[3401.1,0.29468],[3401.3,2.36283638],[3401.4,0.44603586],[3401.5,0.881],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534234886,[[3401.9,0.29458],[3401.8,4.62844896],[3401.6,6.94267344],[3401.4,25.20656043],[3401.3,2.36283638]],[[3402.3,2.73900211],[3402.4,3.2078],[3402.5,3.20633638],[3402.9,6.51834281],[3403.1,0.97682909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534275517,[[3400.6,3.2078],[3400.3,6.94267344],[3400.1,9.55162792],[3399.9,12.00446251],[3399.7,0.4295]],[[3400.7,2.65752638],[3400.8,0.4519],[3400.9,0.8777],[3401.1,2.30710211],[3435.0,5.31490588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534311144,[[3398.4,3.50269],[3398.1,0.8826],[3397.9,0.3185],[3397.8,15.9],[3397.7,3.10019638]],[[3398.5,0.4204],[3398.7,0.29486],[3398.8,0.8727],[3398.9,2.36283638],[3399.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534349268,[[3400.1,0.29474],[3399.7,16.3308],[3399.6,0.7735],[3399.5,3.2078],[3399.0,0.73708]],[[3400.2,0.4363],[3400.4,3.52745638],[3400.6,3.2078],[3400.7,2.30710211],[3418.7,23.00412007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534418205,[[3397.0,4.40627232],[3396.9,9.25689792],[3396.7,11.56886251],[3396.1,19.40420752],[3395.9,39.35220101]],[[3397.3,3.623],[3397.4,2.77613638],[3397.5,1.168],[3397.8,4.66021196],[3397.9,0.73734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534468333,[[3394.5,0.8774],[3394.3,0.29524],[3394.2,9.25689792],[3394.0,3.2078],[3393.9,27.46886251]],[[3394.7,0.29521],[3394.8,3.2078],[3394.9,2.36283638],[3395.4,4.38607558],[3395.5,1.15346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534512355,[[3395.0,16.3282],[3394.9,8.11529112],[3394.8,0.00348486],[3394.6,9.25689792],[3394.5,3.2078]],[[3395.2,0.29517],[3395.3,5.50517558],[3395.5,3.8865803],[3395.6,2.78343638],[3395.8,5.78208281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534558097,[[3394.5,3.50303],[3394.2,0.8674],[3394.1,0.4368],[3394.0,4.63465754],[3393.9,6.94210112]],[[3394.8,0.4247],[3394.9,2.65803638],[3395.0,0.8809],[3395.1,3.2078],[3396.1,0.73774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534592633,[[3393.2,0.4331],[3393.0,7.84245754],[3392.9,7.38290112],[3392.7,9.25689792],[3392.6,0.4388]],[[3393.6,0.8375],[3393.7,2.78063638],[3393.8,5.50133509],[3393.9,3.4414803],[3394.1,4.60615336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534637968,[[3393.6,11.29426589],[3393.4,9.25689792],[3393.3,3.2078],[3393.2,11.56886251],[3392.5,13.88263502]],[[3393.7,1.75802797],[3393.9,5.50133509],[3394.0,5.33678827],[3394.2,5.34435336],[3394.7,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534674399,[[3394.1,20.53862133],[3393.9,6.957932],[3393.8,3.2078],[3393.3,1.214],[3392.8,1.65337322]],[[3394.5,0.883],[3394.8,2.37608052],[3394.9,0.4209],[3395.4,5.82015336],[3412.8,57.49422485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534759568,[[3393.5,15.9],[3393.3,0.4217],[3393.2,7.83896973],[3393.0,6.957932],[3392.6,12.30733251]],[[3394.1,4.085],[3394.2,2.79828052],[3394.6,4.4100116],[3394.8,5.34417336],[3428.3,4.36775497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534803307,[[3391.8,23.73896973],[3391.7,0.4206],[3391.6,6.957932],[3391.4,9.25689792]],[[3392.2,1.62543],[3392.4,2.37608052],[3392.5,3.2078],[3392.7,2.28607244],[3392.8,1.91844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534836230,[[3392.8,15.9],[3392.6,0.72419],[3392.5,3.6259],[3392.3,0.4298],[3392.2,11.63297844]],[[3392.9,0.29536],[3393.2,0.4526],[3393.3,3.6258],[3393.4,2.37608052],[3393.5,1.18159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534872963,[[3391.1,0.29552],[3391.0,0.4261],[3390.9,0.4289],[3390.8,3.2078],[3390.5,2.37608052]],[[3391.5,0.29549],[3391.7,3.2078],[3391.8,2.37608052],[3392.1,0.8542],[3392.2,0.4126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534906986,[[3393.6,0.4467],[3393.5,3.2078],[3393.4,0.73431],[3393.2,2.37608052],[3393.1,0.4449]],[[3394.3,5.58388052],[3394.5,0.8543],[3394.7,0.73804],[3394.9,0.73798],[3395.0,2.82728052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534948216,[[3393.3,3.2078],[3393.1,5.8544],[3393.0,0.73838],[3392.9,3.27075967],[3392.8,0.73843]],[[3394.1,3.2078],[3394.5,6.01493211],[3394.6,3.43488573],[3394.7,0.4466],[3394.9,0.73799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735534977342,[[3394.4,15.9],[3394.2,5.04008692],[3394.1,3.2078],[3394.0,6.96250663],[3387.9,0.12397103]],[[3394.5,3.2078],[3394.6,0.29522],[3394.8,2.37567728],[3394.9,2.28607244],[3395.0,3.43488573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535071005,[[3394.9,4.63042527],[3394.7,7.24083791],[3394.5,9.26085054],[3394.3,12.42776251],[3393.2,25.95371226]],[[3395.0,1.15708],[3395.1,3.2078],[3395.2,3.4500628],[3395.3,2.37567728],[3395.4,4.58996596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535116540,[[3396.1,0.29509],[3395.9,7.00800948],[3395.8,6.9484983],[3395.7,16.3126],[3395.6,9.26466441]],[[3396.2,3.2078],[3396.3,0.4406],[3396.4,0.4145],[3396.5,0.4249],[3396.8,2.59276445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535157690,[[3396.3,0.29507],[3396.1,0.8709],[3395.9,19.1078],[3395.7,7.38293933],[3395.5,9.99871244]],[[3396.5,3.2078],[3396.6,0.73175],[3396.7,2.75273727],[3396.8,6.27168319],[3397.1,0.23382448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535192423,[[3397.5,3.2078],[3397.2,9.32131661],[3397.0,9.26085244],[3396.8,11.57606555],[3396.7,0.73761]],[[3398.3,5.58347728],[3398.5,0.875],[3398.7,2.3005097],[3398.8,4.59867591],[3399.0,4.59187455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535247865,[[3395.4,15.9],[3395.2,0.29517],[3395.1,0.8674],[3395.0,7.0069895],[3394.9,6.94563933]],[[3395.5,0.71175],[3396.0,7.88398698],[3396.1,0.4364],[3396.2,0.73774],[3396.3,5.25149339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535290511,[[3396.7,0.4502],[3396.6,0.4434],[3396.4,15.9],[3396.3,3.2078],[3395.8,9.26085244]],[[3397.0,0.4533],[3397.2,3.2078],[3397.5,4.67618698],[3397.6,3.44390591],[3431.3,4.38211005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535390900,[[3399.6,0.4541],[3399.5,0.443],[3399.4,0.1198],[3399.3,7.84317353],[3399.2,6.94563933]],[[3400.0,0.4387],[3400.1,6.65170591],[3400.3,4.59187455],[3400.4,0.4541],[3400.5,5.73984319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535436733,[[3399.3,0.29482],[3399.1,15.9],[3399.0,0.4519],[3398.9,0.8577],[3398.7,13.69419727]],[[3399.4,0.4553],[3399.7,0.71178],[3399.9,7.07640591],[3400.1,6.96063249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535486668,[[3398.8,0.448],[3398.7,10.16075639],[3398.6,2.31510429],[3398.5,12.46865244],[3397.2,24.18404517]],[[3399.5,0.4488],[3399.6,0.445],[3399.7,7.10120591],[3400.2,1.90789],[3401.1,10.33171775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535563107,[[3400.0,0.29477],[3399.6,5.04121772],[3399.5,2.81065939],[3399.4,10.15343933],[3398.2,2.50652406]],[[3400.2,4.4906],[3400.3,0.29474],[3400.4,3.44390591],[3400.6,4.59187455],[3400.8,8.10720258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535581324,[[3400.3,0.29474],[3400.1,0.4559],[3400.0,5.04861772],[3399.9,15.9],[3399.8,10.57253933]],[[3400.5,4.32700591],[3400.6,3.93612],[3400.7,4.59187455],[3400.9,5.73984319],[3401.7,10.35374911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535627855,[[3402.0,0.29459],[3401.7,2.36493964],[3401.6,4.6338283],[3401.5,3.2078],[3401.3,0.4419]],[[3402.5,0.72706],[3402.6,0.4253],[3402.7,3.2078],[3402.8,0.4447],[3402.9,2.36493964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535734532,[[3399.7,0.29479],[3399.4,3.25523964],[3399.3,7.40262167],[3399.1,28.3790289],[3381.3,2.94122129]],[[3399.8,3.47392623],[3399.9,0.44226653],[3400.0,6.21303789],[3400.1,3.2078],[3400.2,5.73984319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535772462,[[3403.6,0.29446],[3403.3,2.36493964],[3403.2,19.5534],[3403.1,0.4215],[3402.8,1.15291]],[[3403.7,0.4443],[3403.8,3.6471],[3404.2,0.4276],[3404.6,2.36493964],[3404.8,2.31594518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535810691,[[3403.4,2.36493964],[3403.2,4.4758],[3402.7,1.90233],[3402.5,7.17814061],[3401.8,1.03063157]],[[3404.0,5.52374518],[3404.1,3.45186824],[3404.2,0.4199],[3404.3,5.09006789],[3404.4,0.4142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535849710,[[3402.8,0.29453],[3402.7,3.6515],[3402.6,7.41347014],[3402.5,6.94033018],[3402.3,9.6923289]],[[3403.3,2.74079753],[3403.4,0.8937],[3403.5,6.65966824],[3403.7,4.63316789],[3403.9,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535897757,[[3401.5,1.60364],[3401.4,5.57273964],[3401.3,1.167],[3401.1,0.73669],[3400.9,5.3513605]],[[3401.6,2.31399753],[3401.7,3.45186824],[3401.9,7.84096789],[3402.1,5.73984319],[3402.3,0.29458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735535937987,[[3398.3,1.58742],[3398.2,3.2078],[3397.7,1.168],[3397.6,2.36493964],[3397.5,0.97454071]],[[3398.6,0.2949],[3398.8,0.4401],[3398.9,5.57273964],[3399.2,0.4504],[3399.4,1.09587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536022465,[[3398.0,0.29494],[3397.6,0.8612],[3397.4,0.4239],[3397.3,16.6375],[3397.2,12.51306982]],[[3398.1,1.3377],[3398.2,3.2078],[3398.4,0.29491],[3398.7,6.99810753],[3398.9,7.15007789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536080397,[[3400.4,0.29473],[3399.7,4.41641964],[3399.6,19.1078],[3399.5,0.73703],[3399.3,5.79846085]],[[3400.6,0.4259],[3400.7,1.14841],[3400.8,3.2078],[3401.1,6.06138833],[3401.3,5.36982789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536131344,[[3399.1,0.29485],[3398.8,0.4522],[3398.5,6.99540049],[3398.3,10.14813018],[3398.2,0.73731]],[[3399.3,6.66862748],[3399.4,0.74442],[3399.5,5.07856789],[3399.6,2.78393964],[3399.7,5.73984319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536182885,[[3400.2,3.50255],[3400.1,0.4482],[3399.8,0.4413],[3399.7,2.81423964],[3399.6,1.90601]],[[3400.9,2.36493964],[3401.0,3.2078],[3401.1,1.2818],[3401.4,0.73665],[3401.5,2.30800242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536228219,[[3399.4,0.8477],[3399.3,0.4202],[3399.2,4.63046085],[3398.6,12.31324555],[3398.2,18.31083866]],[[3399.8,8.73359612],[3400.0,8.10478283],[3400.1,0.4563],[3400.2,0.4533],[3401.2,9.50909047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536274856,[[3396.8,0.452],[3396.6,0.29504],[3396.3,3.2078],[3395.9,1.61647],[3395.8,2.36493964]],[[3396.9,0.29502],[3397.0,3.2078],[3397.2,4.42463964],[3397.4,0.4425],[3397.6,0.73741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536366539,[[3396.8,0.29502],[3396.1,2.36493964],[3396.0,16.63772],[3395.8,9.02160715]],[[3396.9,8.67443334],[3397.1,6.46224319],[3397.3,0.238833],[3397.4,2.36493964],[3397.5,8.05581183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536405875,[[3395.0,0.29518],[3394.4,15.9],[3394.3,2.36493964],[3394.2,0.73813],[3394.1,1.3066]],[[3395.1,4.0785],[3395.2,0.29517],[3395.3,2.36493964],[3395.4,3.86728304],[3395.5,0.23254112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536453711,[[3393.9,0.53761382],[3393.8,0.4457],[3393.7,3.6553],[3393.5,4.63363519],[3392.9,1.177]],[[3394.0,1.04449728],[3394.1,0.29526],[3394.4,0.4394],[3394.5,0.4473],[3394.6,7.90490534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536515475,[[3392.9,0.29536],[3392.8,3.2078],[3392.7,0.8535],[3392.6,4.63363519],[3392.5,0.4509]],[[3393.3,2.37847957],[3393.4,0.4406],[3393.5,2.750566],[3393.6,3.886699],[3411.6,32.54771511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536529582,[[3393.0,0.29535],[3392.9,15.9],[3392.8,0.8711],[3392.7,3.2078],[3392.5,5.08453519]],[[3393.2,0.4295],[3393.3,1.17513],[3393.4,2.302666],[3393.5,5.83247857],[3393.7,4.60533201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536571420,[[3394.6,3.50301],[3394.4,2.37847957],[3394.3,0.4462],[3394.2,15.9],[3394.1,4.97244906]],[[3394.7,0.4122],[3395.1,0.4319],[3395.2,3.2078],[3395.3,7.27896158],[3395.5,5.76166945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536663073,[[3395.7,0.29511],[3395.2,0.457],[3395.1,7.85274906],[3395.0,9.77046359],[3394.9,2.37847957]],[[3395.9,3.2078],[3396.2,6.66726668],[3396.3,0.448],[3396.4,4.60533201],[3396.6,6.49927945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536709117,[[3398.2,0.2949],[3397.9,18.27847957],[3397.8,0.54536965],[3397.7,3.2078],[3397.6,1.17307]],[[3398.3,3.2078],[3398.7,0.29486],[3398.9,0.8853],[3399.1,0.23728534],[3399.2,2.37847957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536750639,[[3398.2,3.2078],[3398.1,4.64494906],[3398.0,0.29492],[3397.8,0.12966965],[3397.7,11.66837769]],[[3398.3,0.29489],[3398.7,2.81737957],[3398.8,3.2078],[3399.0,0.7371],[3399.1,4.11684631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536801872,[[3395.2,0.29516],[3395.1,0.4371],[3395.0,0.4487],[3394.9,19.1078],[3394.6,2.37847957]],[[3395.4,3.50295],[3395.8,0.426],[3395.9,0.8721],[3396.1,2.60829628],[3397.2,7.53833201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536826997,[[3393.2,0.29534],[3393.1,3.2078],[3393.0,0.4257],[3392.8,2.81797957],[3392.7,0.26148142]],[[3393.5,0.29532],[3393.9,0.4366],[3394.0,5.58627957],[3394.1,0.829],[3394.2,0.73814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536865517,[[3398.1,5.58627957],[3397.8,0.73735],[3397.7,5.0],[3397.3,16.63745],[3397.2,1.194]],[[3399.0,0.4282],[3399.1,3.6534],[3399.4,2.37847957],[3400.0,1.194],[3400.3,0.73682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536959183,[[3399.8,0.29476],[3399.5,5.5806357],[3399.3,15.9],[3399.2,0.73704],[3399.0,5.31516418]],[[3399.9,0.8944],[3400.1,0.29474],[3400.6,3.2078],[3400.7,0.73672],[3400.8,2.3728357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735536997309,[[3398.6,3.2078],[3398.2,0.2949],[3397.9,11.59624553],[3397.7,12.72126229],[3397.1,0.73748]],[[3398.7,0.29486],[3399.2,2.3728357],[3399.3,0.73704],[3399.4,8.2078],[3399.5,1.15959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537034852,[[3397.2,6.91755737],[3397.1,3.2078],[3397.0,9.22340983],[3396.8,11.52926229],[3396.7,0.4218]],[[3397.3,0.29498],[3397.4,0.4488],[3397.5,2.3728357],[3397.7,1.17677],[3397.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537096809,[[3395.4,3.2078],[3395.0,0.4505],[3394.9,7.00505031],[3394.8,7.80662192],[3394.6,10.45004695]],[[3395.5,0.29514],[3395.9,2.3728357],[3396.1,3.94553],[3396.2,6.87735536],[3396.3,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537105706,[[3394.6,15.9],[3394.5,0.4468],[3394.4,3.6258],[3394.3,0.73493],[3394.2,2.3728357]],[[3394.8,0.2952],[3395.2,3.2078],[3395.5,1.2843],[3395.6,2.3728357],[3395.7,6.74961876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537146645,[[3394.0,3.2078],[3393.7,0.8977],[3393.6,0.4327],[3393.5,20.82751461],[3393.4,2.3728357]],[[3394.1,0.29526],[3394.2,0.8535],[3394.3,2.72400598],[3394.4,3.2078],[3394.6,5.34991389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537232083,[[3395.1,0.29517],[3394.8,21.9168357],[3394.4,1.6287],[3393.9,15.25448869],[3393.7,7.90328754]],[[3395.4,0.29515],[3395.7,3.2078],[3395.9,0.8929],[3396.0,6.29609002],[3396.1,0.23146067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537270527,[[3398.3,19.40269],[3398.2,2.3728357],[3398.0,0.4247],[3397.8,3.1101757],[3397.7,0.4318]],[[3399.0,0.4234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537313966,[[3399.0,0.29483],[3398.9,15.9],[3398.8,0.4295],[3398.6,12.43900055],[3398.5,0.4413]],[[3399.1,0.00194736],[3399.2,0.8733],[3399.4,2.30144581],[3399.8,8.25101041],[3400.0,6.00769732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537355494,[[3400.8,3.50247],[3400.6,2.3728357],[3400.4,1.183],[3400.3,0.73679],[3400.1,5.34061774]],[[3400.9,0.4226],[3401.2,0.8559],[3401.3,2.30144581],[3401.4,3.47304038],[3401.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537397846,[[3403.2,0.29446],[3403.1,2.3728357],[3402.8,3.2078],[3402.6,1.92128],[3402.3,7.66097686]],[[3403.4,1.2798],[3403.5,0.29444],[3403.9,3.2078],[3404.2,3.34876864],[3404.5,3.47304038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537440472,[[3403.4,2.6672757],[3403.3,3.2078],[3402.6,0.73628],[3402.4,0.73632],[3402.3,4.60379774]],[[3403.5,0.4291],[3403.7,3.47304038],[3403.8,1.16181],[3403.9,4.60541041],[3404.1,8.98339295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537531232,[[3403.2,0.29446],[3402.7,14.3],[3402.5,5.5806357],[3402.2,0.73636],[3402.1,4.60379774]],[[3403.3,3.2078],[3403.5,5.32385041],[3403.6,0.8742],[3403.8,2.3728357],[3403.9,6.93071154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537575680,[[3405.2,20.1749257],[3405.0,0.4372],[3404.8,1.90981],[3404.6,0.73584],[3404.1,8.39652686]],[[3405.3,0.4161],[3405.5,0.8636],[3405.9,3.50203],[3406.4,5.34089041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537593493,[[3406.7,3.2078],[3406.6,2.6670057],[3406.5,1.174],[3405.6,5.29256329],[3405.1,1.4715]],[[3406.9,0.29415],[3407.0,0.8647],[3407.1,0.4368],[3407.3,3.2078],[3407.6,0.73523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537664239,[[3404.1,5.5806357],[3404.0,14.3],[3403.8,1.9035],[3402.5,19.54613345]],[[3404.6,0.8768],[3404.9,3.2078],[3405.0,0.4375],[3405.2,2.3728357],[3405.3,2.30589616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537713180,[[3405.4,0.29426],[3405.3,0.4128],[3405.2,2.3728357],[3405.1,6.83538493],[3405.0,0.8894]],[[3405.7,0.73305],[3405.8,3.6587],[3405.9,2.30589616],[3406.0,0.4139],[3406.1,3.44841999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537753019,[[3404.8,0.29432],[3404.7,14.3],[3404.5,10.50028493],[3404.3,12.37668228],[3404.1,12.12824822]],[[3405.1,0.29429],[3405.2,1.3052],[3405.3,5.51369616],[3405.4,3.44841999],[3405.5,2.3728357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537850089,[[3404.8,3.2078],[3404.6,14.3],[3404.5,0.4487],[3404.4,9.67714014],[3404.1,11.0910162]],[[3405.2,1.20359],[3405.4,5.52049486],[3405.5,3.4683659],[3405.6,2.3728357],[3405.7,4.61852522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537901520,[[3405.2,4.6063437],[3405.1,0.429],[3405.0,7.17933965],[3404.8,12.3878662],[3404.6,11.89598275]],[[3405.3,0.29427],[3405.6,5.52237278],[3405.7,4.33411241],[3405.8,2.3728357],[3405.9,5.05152522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537935951,[[3406.4,100.385],[3406.2,0.29419],[3406.1,0.8648],[3406.0,3.2078],[3405.9,4.6063437]],[[3406.5,1.15257],[3406.8,5.94077278],[3406.9,3.47161241],[3407.1,10.39168175],[3424.7,2.02883466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735537987901,[[3407.5,100.385],[3406.8,0.29414],[3406.7,0.4395],[3406.6,17.9599],[3406.3,8.58943289]],[[3407.6,3.53277184],[3407.7,4.61852522],[3407.8,3.6501],[3407.9,6.01334133],[3408.0,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538034230,[[3407.6,0.4238],[3407.5,34.167831],[3407.4,0.29409],[3407.2,4.59549719],[3407.1,6.88504965]],[[3407.8,5.81230201],[3408.0,3.46608622],[3408.2,7.42316515],[3408.3,0.23977775],[3408.8,7.66272784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538096167,[[3407.3,34.029041],[3407.0,4.60563689],[3406.9,6.90696093],[3406.8,3.6202],[2181.2,4.31731696]],[[3407.4,0.44129798],[3407.5,5.95923403],[3407.6,3.6383],[3407.7,6.18476243],[3407.8,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538197333,[[3405.1,0.29429],[3404.4,3.94367],[3404.2,7.64287093]],[[3405.2,3.46170067],[3405.3,0.29428],[3405.4,3.34987376],[3405.8,6.53151671],[3406.4,0.73547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538241368,[[3406.6,0.29417],[3406.4,3.2078],[3405.9,2.35835367],[3405.8,7.64196063],[3405.5,0.73565]],[[3406.7,0.9702],[3406.9,0.78105],[3407.2,5.56615367],[3407.6,1.90622],[3408.0,5.77229669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538271987,[[3408.1,0.29404],[3408.0,3.2078],[3407.9,2.35725988],[3407.8,0.5967],[3407.7,1.90518]],[[3408.2,0.5775],[3408.6,1.0635],[3408.8,3.50178],[3409.1,2.35725988],[3409.3,0.23378356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538345540,[[3410.2,0.29386],[3409.7,2.35374865],[3409.6,18.24257],[3409.5,1.169],[3409.3,0.6633]],[[3410.3,3.47919947],[3410.4,7.28527025],[3410.6,4.60365678],[3410.8,5.77229669],[3411.3,7.16745304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538402782,[[3409.2,0.29395],[3408.7,3.2078],[3408.5,0.6504],[3408.4,3.08954798],[3408.2,8.05296063]],[[3409.3,3.58984062],[3409.4,3.2078],[3409.5,4.09021921],[3409.6,0.29392],[3409.7,4.62169414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538445105,[[3409.1,0.29396],[3409.0,7.80575506],[3408.9,6.90637063],[3408.8,2.35450798],[3408.7,9.94346418]],[[3409.2,0.6246],[3409.3,3.46511921],[3409.4,1.2189],[3409.5,4.62169414],[3409.7,5.77229669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538535654,[[3412.2,0.29368],[3411.9,5.56230798],[3411.7,1.167],[3411.5,0.23365085],[3411.2,0.73443]],[[3412.4,1.2147],[3412.5,3.2078],[3412.6,0.6257],[3412.9,0.29363],[3413.1,5.81450029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538588692,[[3411.8,3.2078],[3411.7,0.29372],[3411.4,16.65450798],[3411.2,0.6326],[3411.1,9.20849418]],[[3411.9,1.2098],[3412.0,2.30654734],[3412.1,0.6098],[3412.2,3.7535538],[3412.7,2.35450798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538631025,[[3412.5,14.59365],[3412.4,0.0096],[3412.3,2.35450798],[3412.2,3.2078],[3412.1,0.73423]],[[3412.6,0.00259884],[3413.0,1.2175],[3413.1,0.6019],[3413.2,3.4598738],[3413.6,5.77229669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538679865,[[3413.0,0.29362],[3412.6,2.34866758],[3412.5,6.89004567],[3412.4,18.1376],[3412.3,10.37449418]],[[3413.2,3.2078],[3413.4,4.61710639],[3413.5,1.56729],[3413.6,5.77229669],[3414.0,9.27888214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538729007,[[3413.3,0.7324],[3412.9,3.50142],[3412.8,7.52814567],[3412.7,0.6209],[3412.3,12.67661772]],[[3413.4,5.92622234],[3413.5,6.38959669],[3413.7,4.83226772],[3414.1,7.66404456],[3414.3,8.08241914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538772354,[[3412.9,0.7325],[3412.6,4.13505],[3412.4,9.23914462],[3412.2,10.37449418],[3411.4,16.06511585]],[[3413.0,4.78111119],[3413.1,4.61933345],[3413.2,0.5995],[3413.3,5.77573657],[3413.4,3.8392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538861820,[[3411.4,0.29376],[3411.1,18.87663468],[3411.0,0.0611],[3410.9,6.89004567],[3410.8,3.94233]],[[3411.5,0.5814],[3411.6,3.7932],[3411.7,0.5818],[3412.0,3.45968203],[3412.2,4.61933345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538911262,[[3407.7,0.6283],[3407.6,9.80259418],[3407.4,12.08111772],[3407.2,2.34909895],[3407.1,3.2078]],[[3408.4,6.16339895],[3408.7,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735538962284,[[3409.6,0.29391],[3409.2,0.6107],[3409.1,0.5992],[3409.0,3.2078],[3408.8,1.32786]],[[3409.8,7.06429895],[3409.9,0.5952],[3410.0,3.45968203],[3410.2,4.61933345],[3410.4,6.94173657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539006610,[[3409.5,4.88708944],[3409.4,6.86471476],[3409.2,13.62069418],[3409.0,25.81061772],[3408.9,0.73494]],[[3409.6,0.5584],[3409.7,0.73490083],[3409.8,5.77573657],[3409.9,1.58174823],[3410.0,3.7637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539057446,[[3409.6,0.29391],[3409.2,1.1338],[3408.9,19.86208825],[3408.8,0.73495],[3408.7,9.7710222]],[[3409.8,1.7752],[3409.9,3.2078],[3410.0,0.29388],[3410.1,2.35428825],[3410.2,5.77573657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539103788,[[3411.7,0.29373],[3411.4,3.2078],[3411.1,3.08570157],[3410.9,0.73451],[3410.8,15.465]],[[3411.8,0.5783],[3411.9,3.2078],[3412.0,0.5747],[3412.1,0.6083],[3412.2,3.45433954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539215367,[[3413.6,2.6430437],[3413.3,11.4993],[3413.2,3.2078],[3413.0,0.23143649],[3412.8,0.7341]],[[3413.7,3.2078],[3414.0,1.6763],[3414.2,0.29352],[3414.4,3.45433954],[3414.6,4.8243708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539258696,[[3416.0,11.59336],[3415.7,3.2078],[3415.5,2.3494737],[3415.4,0.73353],[3415.3,0.3003]],[[3416.1,0.00374087],[3416.2,0.5708],[3416.5,1.1204],[3416.6,5.50684778],[3417.2,8.12521027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539298915,[[3417.6,3.2078],[3417.5,2.3494737],[3417.2,1.16],[3416.8,1.02993],[3415.7,5.99092126]],[[3417.9,0.5842],[3418.2,0.5718],[3418.4,3.2078],[3418.7,2.29904778],[3419.2,5.77573657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539335541,[[3420.5,3.27359214],[3420.4,2.3494737],[3420.1,3.2078],[3419.9,0.5595],[3419.8,0.5892]],[[3421.1,1.1614],[3421.2,3.2078],[3421.7,0.73217],[3422.0,3.0815837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539363057,[[3424.7,2.3494737],[3424.5,0.29263],[3424.2,3.7789],[3424.1,1.174],[3423.7,0.73174]],[[3425.0,3.2078],[3425.1,0.88498],[3425.3,0.5738],[3425.4,0.5841],[3425.9,2.3494737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539392971,[[3421.6,11.3],[3421.4,3.50069],[3421.3,0.567],[3421.2,2.79433859],[3420.8,1.219]],[[3422.0,0.5693],[3422.1,3.2078],[3422.6,1.1194],[3422.7,3.41126563],[3423.3,1.95186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539462829,[[3423.8,14.5078],[3423.6,3.08703859],[3423.1,1.218],[3422.9,4.55956678],[3421.8,19.3369467]],[[3424.2,0.29266],[3424.3,0.5855],[3424.5,3.44114643],[3424.6,3.2078],[3424.7,1.1681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539494055,[[3423.2,0.29273],[3423.1,2.33459427],[3423.0,14.5078],[3422.8,1.1855],[3422.6,1.227]],[[3423.7,0.2927],[3423.8,0.5669],[3423.9,3.814],[3424.0,0.6019],[3424.3,3.44114643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539549899,[[3422.1,0.29284],[3422.0,0.5953],[3421.9,2.33459427],[3421.7,0.73219],[3421.6,0.6141]],[[3422.2,3.2078],[3422.3,1.1421],[3422.7,3.45039221],[3422.8,0.86098],[3422.9,4.58206622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539570519,[[3421.9,0.6183],[3421.7,2.93949427],[3421.6,15.85956678],[3421.5,6.83163467],[3411.8,1.73467717]],[[3422.6,3.2078],[3423.0,4.09487385],[3423.1,5.78498648],[3423.3,4.58206622],[3440.9,1.86474761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539615169,[[3423.9,0.29269],[3423.7,2.33459427],[3423.3,0.73184],[3423.2,4.4346],[3423.1,5.29144678]],[[3424.0,3.2078],[3424.2,3.44839795],[3424.4,4.58206622],[3424.6,5.77573657],[3424.7,0.29262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539646189,[[3425.5,0.29254],[3425.4,2.33459427],[3425.1,3.2078],[3425.0,1.8174],[3424.9,0.5802]],[[3425.8,3.2078],[3426.0,0.6245],[3426.1,1.2085],[3426.2,0.2925],[3426.6,2.33459427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539734350,[[3426.5,2.33459427],[3426.4,0.29247],[3426.3,1.198],[3426.2,0.5949],[3426.1,10.3]],[[3427.0,0.5829],[3427.1,3.50021],[3427.6,0.5863],[3427.7,2.33459427],[3427.8,0.614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539765396,[[3427.8,12.63459427],[3427.6,0.29237],[3427.5,3.2078],[3427.3,0.1719],[3425.9,23.38235035]],[[3428.2,5.49101574],[3428.3,0.29232],[3428.4,1.2669],[3428.6,5.17810351],[3428.8,5.70505569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539799711,[[3428.0,2.33459427],[3427.8,3.2078],[3427.4,10.3],[3427.3,1.204],[3426.6,11.74365275]],[[3428.6,1.972],[3428.7,1.2158885],[3429.0,4.55590351],[3429.2,8.03964996],[3429.4,0.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539830137,[[3429.0,2.33459427],[3428.8,10.3],[3428.7,0.29227],[3428.6,3.2078],[3428.3,1.223]],[[3429.3,0.6551],[3429.4,3.50002],[3429.5,0.6482],[3429.7,0.667],[3430.7,0.73028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539862965,[[3426.6,5.54239427],[3426.4,0.73119],[3426.1,0.3386],[3426.0,1.63877967],[3425.9,1.1613]],[[3427.4,4.6273],[3427.7,0.7478],[3427.9,2.33459427],[3428.0,4.64442796],[3428.2,4.5615141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539901687,[[3427.8,0.29235],[3427.5,2.33459427],[3427.2,1.94902],[3427.1,8.44953475],[3427.0,7.60883467]],[[3427.9,3.2078],[3428.3,4.11202796],[3428.5,4.5615141],[3428.7,5.70505569],[3428.9,0.29226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539976637,[[3424.0,3.2078],[3423.6,3.76524478],[3423.5,0.7318],[3423.3,1.95584],[3389.1,4.31094263]],[[3424.4,1.0859],[3424.6,0.84523],[3424.8,3.2078],[3425.0,2.33374478],[3458.8,4.37595383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735539979734,[[3423.6,3.7393],[3423.4,0.9],[3423.3,3.06558478],[3423.2,1.225],[3423.1,0.0644]],[[3424.4,4.58635],[3424.6,0.5526],[3424.7,2.33374478],[3424.8,4.5615141],[3425.0,5.70505569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540044572,[[3429.6,5.54154478],[3429.2,0.5098],[3429.0,0.5167],[3428.9,1.45915119],[3428.1,1.28030931]],[[3430.2,0.5282],[3430.3,3.2078],[3430.5,0.5242],[3430.7,2.33374478],[3430.9,3.41750755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540082597,[[3428.0,0.29232],[3427.6,3.2078],[3427.5,2.33374478],[3427.4,0.4537],[3427.3,0.4388]],[[3428.3,3.2078],[3428.4,2.28687715],[3428.5,1.497],[3428.6,3.41750755],[3429.4,0.73053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540117306,[[3427.6,5.83390478],[3427.3,0.137],[3427.2,1.63099],[3427.0,5.69731438],[3426.8,8.02644157]],[[3427.7,2.29610552],[3427.8,3.44478091],[3427.9,0.4561],[3428.0,4.58687074],[3428.1,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540154935,[[3427.8,3.2078],[3427.6,0.29235],[3427.1,3.23374478],[3426.8,0.73104],[3426.7,1.27976753]],[[3428.1,2.29225079],[3428.2,3.44157238],[3428.3,2.62604478],[3428.4,4.58876317],[3428.6,5.73595397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540246418,[[3426.9,0.29241],[3426.7,0.4663],[3426.6,3.2078],[3426.4,0.4506],[3426.2,3.96492478]],[[3427.0,0.4391],[3427.1,0.4608],[3427.2,0.4674],[3427.3,3.2078],[3427.6,6.07001693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540268333,[[3426.9,0.29241],[3426.6,3.2078],[3426.3,0.4646],[3426.2,1.18418],[3426.0,0.73122]],[[3427.0,0.4391],[3427.1,7.11251215],[3427.2,0.75979],[3427.3,4.58876317],[3427.5,8.06969875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540330586,[[3427.4,0.29237],[3427.1,3.2078],[3426.9,2.33374478],[3426.7,2.83807],[3426.4,0.23856665]],[[3427.5,2.291481],[3427.6,1.3836],[3427.9,7.79188212],[3428.0,2.62606478],[3428.1,5.73010265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540381739,[[3429.2,1.19222],[3429.1,2.33374478],[3428.9,3.2078],[3428.8,0.0366],[3428.7,0.0185]],[[3429.3,0.4626],[3429.4,0.9002],[3429.9,2.29199027],[3430.0,13.49995],[3430.1,3.44270184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540424761,[[3428.2,2.33374478],[3428.1,0.29231],[3427.8,0.9],[3427.7,4.4028],[3427.4,0.68318686]],[[3428.4,5.97693908],[3428.5,8.93790265],[3428.6,1.70768],[3429.3,6.88030612],[3429.6,3.29909915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540457496,[[3424.9,0.29259],[3424.8,0.4278],[3424.7,3.2078],[3424.6,2.77514478],[3424.3,1.6555]],[[3425.4,0.29255],[3425.5,3.2078],[3425.8,3.63394478],[3426.0,2.29353222],[3426.1,0.73122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540535754,[[3429.3,0.29222],[3429.0,2.33374478],[3428.7,3.2078],[3428.5,1.9327],[3428.3,0.73075]],[[3429.4,3.2078],[3429.5,0.424],[3429.8,4.5906093],[3429.9,0.4584],[3430.0,16.02226265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540547264,[[3429.8,0.29217],[3429.5,3.2078],[3429.4,1.201],[3429.3,2.33374478],[3428.5,1.0227]],[[3430.0,10.0],[3430.3,3.6406],[3430.4,1.15263],[3430.8,2.33374478],[3431.0,4.5906093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540624511,[[3427.9,0.29233],[3427.7,2.33374478],[3427.6,5.69802959],[3427.5,9.97734439],[3427.2,0.0102]],[[3428.0,5.48030353],[3428.2,5.72145931],[3428.3,0.9134],[3428.6,7.15803118],[3428.7,11.21784304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540665860,[[3427.2,2.33374478],[3427.1,0.84158],[3427.0,0.4971],[3426.9,3.93884],[3426.3,6.76954439]],[[3427.8,5.98795254],[3427.9,3.89937882],[3428.1,4.59663061],[3428.3,5.74735877],[3428.5,0.29228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540718995,[[3427.2,0.29238],[3427.0,0.4647],[3426.9,2.32697422],[3426.6,1.6531],[3426.4,0.96279401]],[[3427.5,4.5924111],[3427.6,1.4423],[3427.7,8.94964913],[3427.8,0.29234],[3428.0,0.43849697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540759718,[[3427.2,3.2078],[3427.1,2.32697422],[3426.5,9.04479857],[3426.4,1.88285138],[3426.1,0.7312]],[[3427.8,3.50014],[3427.9,4.59195128],[3428.0,0.43858801],[3428.1,6.20254913],[3428.2,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540853887,[[3428.3,3.5001],[3428.2,2.32697422],[3427.8,0.4384],[3427.7,0.73089],[3427.5,1.183]],[[3428.4,0.4369],[3428.9,8.92880588],[3429.3,6.87235974],[3429.5,10.34472725],[3430.0,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540878703,[[3428.0,1.47434],[3427.9,4.0613],[3427.7,2.55535341],[3427.6,0.4564],[3427.3,8.5468598]],[[3428.6,5.30902549],[3428.7,4.5611],[3428.8,5.72100588],[3429.2,2.32697422],[3429.3,0.73059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540928449,[[3425.8,0.29253],[3425.6,3.2078],[3425.3,3.91378422],[3425.1,1.17746],[3425.0,1.182]],[[3425.9,3.42485575],[3426.1,4.57820804],[3426.2,0.4301],[3426.3,6.14560588],[3426.5,0.71347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735540993480,[[3427.8,2.61932422],[3427.7,4.3878],[3427.4,0.958864],[3427.2,0.73101],[3427.0,1.21376963]],[[3427.9,0.5165],[3428.2,0.9318],[3428.7,3.50008],[3428.8,4.57115046],[3429.2,2.32697422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541037821,[[3427.1,0.29241],[3426.9,4.1164],[3426.8,2.32979999],[3426.4,0.23306014],[3426.3,1.16539]],[[3427.2,3.44276101],[3427.3,0.4423],[3427.4,4.59034801],[3427.5,0.4152],[3427.6,5.74997418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541091776,[[3426.2,0.29249],[3426.1,2.32979999],[3426.0,1.179],[3425.9,3.2078],[3425.8,0.73132]],[[3426.3,2.29300271],[3426.5,3.44266169],[3426.7,4.59021558],[3426.9,5.74579514],[3427.2,0.4172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541171629,[[3424.7,0.29262],[3424.2,2.32979999],[3424.1,3.93948],[3424.0,0.4655],[3423.9,0.73172]],[[3424.8,0.4309],[3424.9,6.63888735],[3425.1,4.59021558],[3425.2,0.29258],[3425.3,5.74579514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541214349,[[3424.3,0.29265],[3423.9,3.2078],[3423.8,0.4776],[3423.7,1.63046],[3423.6,3.50779999]],[[3424.6,0.9287],[3424.7,3.2078],[3424.9,5.0431232],[3425.1,8.07559513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541257590,[[3423.0,0.29276],[3422.9,3.2078],[3422.5,3.28099999],[3422.3,0.487],[3421.9,7.53352786]],[[3423.3,5.50313355],[3423.4,1.17694],[3423.5,0.4579],[3423.6,4.5902232],[3424.0,0.73172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541295510,[[3423.5,0.29271],[3423.3,3.2078],[3423.1,1.177],[3423.0,2.32979999],[3422.8,0.73195]],[[3423.9,4.5902232],[3424.0,0.71428],[3424.1,11.28339513],[3424.2,0.4134],[3424.4,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541343055,[[3424.1,0.29267],[3423.7,3.2078],[3423.5,3.35390999],[3423.4,1.176],[3423.1,0.73189]],[[3424.4,0.4291],[3424.5,0.89016484],[3424.6,0.29263],[3424.7,4.5902232],[3424.8,3.6241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541390992,[[3423.5,0.29272],[3423.1,0.73189],[3423.0,3.501]],[[3423.8,3.2078],[3424.0,3.44821903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541497980,[[3426.9,7.00302999],[3426.5,0.73117],[3426.2,0.73122],[3426.1,0.3933],[3426.0,1.02327]],[[3427.0,0.885],[3427.1,5.74579514],[3427.5,6.87235974],[3427.7,8.01775303],[3427.9,11.46615491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541524384,[[3426.4,0.29247],[3426.3,3.2078],[3426.1,2.32979999],[3426.0,1.172],[3425.9,0.4557]],[[3426.9,0.4613],[3427.0,0.29242],[3427.1,3.6392],[3427.3,0.421],[3427.4,2.32979999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541582835,[[3426.9,0.29243],[3426.8,2.32979999],[3426.5,3.2078],[3426.4,0.73118],[3426.3,1.10442918]],[[3427.0,0.8688],[3427.1,6.65252293],[3427.3,4.99874138],[3427.5,5.72492672],[3427.9,9.18173207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541632857,[[3427.4,4.67118],[3427.2,0.432],[3427.1,2.32979999],[3426.6,0.454],[3426.5,3.99868894]],[[3427.8,0.43858875],[3427.9,6.60713285],[3428.0,0.29234],[3428.1,7.06302672],[3428.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541685904,[[3426.8,2.62138664],[3426.7,3.2078],[3426.6,1.171],[3426.5,0.232383],[3426.3,0.59291406]],[[3427.0,5.03145831],[3427.1,0.414],[3427.2,5.72492672],[3427.3,0.4533],[3427.5,3.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541737247,[[3426.7,0.29245],[3426.6,5.53800406],[3426.4,1.582],[3426.2,1.4182424],[3426.1,0.73126]],[[3426.8,3.44743966],[3427.0,5.45806351],[3427.2,5.72492672],[3427.3,0.4284],[3427.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541806577,[[3427.1,0.29241],[3426.9,2.33020406],[3426.8,4.60679014],[3426.2,0.4355],[3425.5,1.75477]],[[3427.2,0.44],[3427.3,5.45978788],[3427.5,5.72492672],[3427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541911568,[[3428.2,1.72721942],[3428.1,1.83881682],[3428.0,4.23107942],[3427.9,4.55383767],[3427.8,0.73089]],[[3428.3,0.43853988],[3428.5,5.72492672],[3428.6,0.8994],[3428.7,0.4264],[3428.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541960201,[[3429.3,0.29223],[3429.2,5.5343925],[3429.0,0.438],[3428.9,4.55415606],[3428.8,1.6236]],[[3429.4,0.86168411],[3429.5,3.38039],[3429.7,4.59882677],[3429.9,0.2924],[3430.0,3.49997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735541997815,[[3431.1,0.29207],[3430.8,4.3738],[3430.6,0.1098],[3430.5,0.73031]],[[3431.2,0.8531],[3431.3,0.4229],[3431.4,3.2078],[3431.6,3.4322263],[3431.8,0.74670736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542033956,[[3432.3,4.3728],[3432.2,0.4115],[3432.1,0.109],[3422.3,0.12195852],[2230.4,4.21691424]],[[3432.7,0.44614],[3432.8,0.8396],[3433.0,3.4322263],[3433.2,8.06998659],[3433.9,2.3265925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542075984,[[3429.3,2.3265925],[3429.2,3.2078],[3429.1,1.165],[3428.6,11.42465343],[3428.3,0.457638]],[[3430.0,0.29217],[3430.1,1.2788],[3430.2,3.2078],[3430.3,2.28715107],[3430.6,3.4385786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542137045,[[3427.2,0.29241],[3426.9,0.452],[3426.8,2.7524925],[3426.6,1.5996],[3426.5,3.93896]],[[3427.3,2.29334771],[3427.4,3.2078],[3427.5,3.73340477],[3427.6,1.7509766],[3427.8,4.56978659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542203590,[[3426.3,4.5859515],[3426.2,0.29248],[3426.1,6.83214392],[3426.0,3.2078],[3425.8,9.09806093]],[[3426.5,0.29247],[3426.7,5.45463522],[3426.8,0.8746],[3426.9,3.2078],[3427.0,8.08094709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542246813,[[3429.1,0.29224],[3428.9,3.2078],[3428.7,2.32999716],[3428.6,2.32999716],[3428.5,1.89474]],[[3429.2,0.03021],[3429.4,0.4186],[3429.7,3.2078],[3430.1,0.45438756],[3430.3,5.74457243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542288432,[[3428.9,0.29226],[3428.4,5.53779716],[3428.2,6.18142131],[3428.0,6.83214392],[3427.8,9.82895093]],[[3429.1,1.6251715],[3429.2,3.2078],[3429.3,5.03056294],[3429.5,8.07456959],[3430.0,6.86991207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542324078,[[3430.2,0.29215],[3429.7,2.32999716],[3429.6,1.163],[3429.4,10.56348853],[3429.1,9.82867093]],[[3430.5,1.15912242],[3430.6,3.2078],[3430.8,0.856],[3430.9,5.74457243],[3431.3,1.02275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542361013,[[3429.0,0.29225],[3428.7,5.53779716],[3428.5,0.16011959],[3428.4,1.163],[3428.3,6.83214392]],[[3429.2,0.29224],[3429.4,5.44737551],[3429.5,4.0758],[3429.7,8.07456959],[3430.1,0.23158014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542452971,[[3430.2,0.29213],[3429.9,5.53779716],[3429.8,0.7304],[3429.6,0.23576901],[3429.5,5.72869274]],[[3430.3,2.28553744],[3430.4,7.08487978],[3430.6,4.57962761],[3430.8,6.16747243],[3448.3,3.64275818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542493803,[[3429.9,9.53565245],[3429.8,7.11464803],[3429.6,9.09806093],[3429.5,0.73045],[3429.4,11.65672213]],[[3430.1,2.29678552],[3430.3,3.89367828],[3430.4,0.4478],[3430.5,5.04637732],[3430.7,8.95237243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542543527,[[3429.6,0.29218],[3429.4,5.53779716],[3429.3,1.162],[3429.1,0.23552592],[3428.9,1.02159]],[[3429.7,1.49241803],[3429.9,4.59487732],[3430.0,0.4349],[3430.2,3.49993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542577870,[[3427.6,2.62234716],[3427.4,3.2078],[3427.3,1.3965995],[3426.9,0.73101],[3426.8,4.57581951]],[[3427.7,1.2741],[3428.2,3.5001],[3428.4,2.29314712],[3428.7,2.32999716],[3428.8,5.04846296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542615399,[[3427.8,0.29233],[3427.7,0.4349],[3427.6,2.32999716],[3427.4,4.3698],[3427.3,0.73093]],[[3427.9,2.29314712],[3428.1,3.87738085],[3428.2,0.4222],[3428.3,7.80267732],[3428.4,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542658423,[[3428.5,0.29227],[3428.4,2.32999716],[3428.3,4.58317668],[3428.2,4.3798],[3428.1,6.83977084]],[[3429.0,0.29224],[3429.4,9.073],[3429.5,2.74839716],[3429.6,0.45395542],[3429.7,0.73046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542709755,[[3426.6,3.2078],[3426.5,4.58317668],[3426.4,0.4293],[3426.3,10.333768],[3420.5,0.12288593]],[[3427.0,3.44532598],[3427.1,0.45623971],[3427.2,5.49542052],[3427.3,0.85069057],[3427.4,9.40097243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542785624,[[3423.6,0.29268],[3423.4,3.2078],[3423.3,2.32999716],[3423.2,1.163],[3422.9,0.23290422]],[[3423.8,0.4256],[3424.0,0.74175],[3424.1,0.4556],[3424.2,3.2078],[3424.5,2.32999716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542828362,[[3423.5,4.59468613],[3423.4,10.39252919],[3423.2,11.42805809],[3423.1,0.00207527],[3422.9,12.52762213]],[[3423.6,1.60008],[3423.8,2.2896971],[3424.0,3.41924846],[3424.1,3.2078],[3426.8,23.3101269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542876818,[[3424.2,4.5896343],[3424.0,12.43492258],[3423.8,10.26006093],[3423.6,19.75764771],[3423.4,0.73176]],[[3424.4,0.8384],[3424.5,0.4477],[3424.8,3.2078],[3425.4,3.06134716],[3425.6,3.41924846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542924653,[[3425.0,0.29256],[3424.7,2.32999716],[3424.5,0.7447],[3424.4,3.2078],[3424.2,7.62869542]],[[3425.2,3.2078],[3425.3,0.29254],[3425.4,1.2565],[3425.5,5.74457243],[3425.8,2.32999716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735542965474,[[3426.8,2.32999716],[3426.7,3.2078],[3426.6,0.2921],[3426.3,0.4234],[3423.7,1.00215187]],[[3427.4,0.422],[3427.5,0.4549479],[3427.6,0.445],[3427.7,3.2078],[3428.0,2.32999716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543003310,[[3427.6,0.29234],[3427.1,3.48999716],[3427.0,3.2078],[3426.9,0.731],[3426.8,6.89712542]],[[3427.7,4.0779],[3428.0,4.56806747],[3428.1,0.29231],[3428.2,5.74457243],[3428.3,2.75209716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543087304,[[3423.3,0.4111],[3423.2,0.71182],[3423.1,3.2078],[3422.9,0.4398],[3422.8,1.28969138]],[[3423.8,3.2078],[3424.0,0.4359],[3424.1,0.4187],[3424.2,2.77979716],[3424.4,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543120920,[[3423.6,0.29268],[3423.5,0.427],[3423.4,0.4376],[3423.0,6.69879716],[3422.9,0.4306]],[[3423.9,5.49605091],[3424.1,3.43727498],[3424.2,0.4108],[3424.3,7.77946463],[3429.5,1.45124417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543166765,[[3423.5,0.71279],[3423.3,7.31742542],[3423.2,0.424],[3423.1,9.09806093],[3423.0,2.32999716]],[[3423.7,5.79770271],[3423.8,3.44583407],[3424.0,4.96056747],[3424.1,2.32999716],[3441.9,3.64810748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543207204,[[3424.0,0.29265],[3423.9,5.03179073],[3423.8,6.89712542],[3423.6,11.84505809],[3423.5,0.4201]],[[3424.1,6.65363407],[3424.3,4.86069747],[3424.5,5.74457243],[3424.6,0.415],[3424.7,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543252245,[[3422.7,0.4362],[3422.6,0.859],[3422.5,4.88691705],[3422.3,6.90141216],[3422.2,3.2078]],[[3422.8,0.29275],[3423.0,3.2078],[3423.3,0.4468],[3423.4,3.74027842],[3423.5,3.83281657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543319688,[[3423.6,0.29268],[3423.4,3.2078],[3423.3,2.33577439],[3423.2,0.4206],[3423.1,1.161]],[[3423.9,0.4436],[3424.0,0.74186],[3424.1,3.6284],[3424.5,2.33577439],[3424.7,0.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543394648,[[3422.4,3.2078],[3422.2,6.89283776],[3422.0,9.19045034],[3421.9,0.2928],[3421.8,11.6311021]],[[3422.5,0.72355],[3422.8,0.8876],[3422.9,3.06758439],[3423.1,3.02428102],[3423.6,8.32678542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543439490,[[3420.8,11.5023536],[3420.7,3.2078],[3420.4,0.29292],[3420.3,13.80282432],[3420.2,0.4357]],[[3420.9,2.62866439],[3421.2,3.2078],[3421.7,0.73206],[3421.8,1.161],[3422.2,1.46392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543484322,[[3421.9,0.4503],[3421.8,0.4154],[3421.7,0.4435],[3421.6,0.29282],[3421.4,3.2078]],[[3422.0,0.29279],[3422.1,2.2892186],[3422.2,6.6416279],[3422.4,4.5784372],[3422.5,2.33577439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543519747,[[3420.3,1.55983],[3420.2,3.2078],[3420.1,1.161],[3419.8,2.33577439],[3419.5,7.84900173]],[[3420.5,0.29292],[3420.9,3.2078],[3421.0,2.33577439],[3421.2,0.4187],[3421.3,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543558372,[[3419.4,0.4391],[3419.0,4.0927],[3418.9,4.59811128],[3418.8,6.88205344],[3418.6,9.17064173]],[[3419.5,0.29301],[3419.8,5.54357439],[3420.0,3.4338279],[3420.1,2.0289],[3420.2,4.81327788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543634112,[[3419.8,4.60356104],[3419.7,1.0281617],[3419.6,11.39024156],[3419.4,9.17064173],[3419.0,1.7607717]],[[3420.2,0.29295],[3420.3,0.4154],[3420.4,5.1167617],[3420.9,6.4552765],[3421.0,1.25829668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543677536,[[3416.8,0.8981],[3416.5,0.29326],[3416.3,3.6355],[3415.9,2.34125293],[3415.5,2.00515177]],[[3417.0,2.34125293],[3417.1,0.29322],[3417.2,3.2078],[3417.4,2.28645666],[3417.5,0.45305334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543706560,[[3414.9,4.0743],[3414.8,0.2934],[3414.5,0.4337],[3414.4,0.00269017],[3414.0,1.92668]],[[3415.1,2.34125293],[3415.5,3.2078],[3415.7,0.45135716],[3416.0,2.34125293],[3417.2,4.57291332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543736072,[[3415.7,0.44],[3415.6,0.8648],[3415.5,0.29334],[3415.1,3.2078],[3414.9,1.195]],[[3415.8,3.2078],[3415.9,2.63456293],[3416.1,3.41433274],[3416.2,0.45389735],[3433.8,3.63117885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543774719,[[3414.8,3.2078],[3414.7,0.4319],[3414.6,0.4257],[3414.5,5.01681224],[3414.3,6.85454297]],[[3414.9,0.2934],[3415.0,3.86902569],[3415.1,2.34125293],[3415.2,5.00131332],[3415.3,0.73343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543808349,[[3415.5,3.2078],[3415.3,0.73556],[3415.1,5.50351224],[3415.0,6.85454297],[3396.7,6.58051616]],[[3415.7,0.72214],[3415.8,0.4572],[3415.9,2.34125293],[3416.0,0.45378402],[3416.1,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543866486,[[3417.0,0.29322],[3416.8,0.423],[3416.7,0.8625],[3416.4,4.3758],[3416.0,9.89693111]],[[3417.1,2.29179168],[3417.2,0.4364],[3417.3,0.4443],[3417.4,3.08879165],[3417.5,7.78071332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543921419,[[3411.7,3.2078],[3411.4,0.8641],[3411.2,0.74692],[3410.9,1.165],[3409.9,0.2936]],[[3411.8,2.63492293],[3412.2,0.45194108],[3412.3,0.23974067],[3412.4,0.73406],[3412.5,0.4345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543950660,[[3412.4,3.2078],[3412.3,0.29362],[3412.1,0.4252],[3412.0,1.191],[3411.6,4.73996852]],[[3412.8,0.29358],[3413.2,2.79275293],[3413.4,3.6197],[3413.5,0.23320606],[3413.6,0.45178304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735543983477,[[3412.7,3.50139],[3412.1,2.34125293],[3411.9,7.35864],[3411.8,0.4231],[3411.6,0.23352209]],[[3412.9,2.28704725],[3413.0,3.4123322],[3413.1,0.4196],[3413.2,6.91416625],[3413.3,0.9066616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544013396,[[3413.8,0.72569],[3413.6,0.4502],[3413.5,7.81864611],[3413.4,7.33446916],[3413.3,0.23930466]],[[3414.3,0.29345],[3414.4,2.34125293],[3414.6,0.4439],[3414.9,0.45316883],[3415.0,4.0534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544068357,[[3414.5,0.4369],[3414.3,4.61084611],[3414.2,3.6345],[3414.1,6.91626916],[3413.3,13.80282432]],[[3415.1,0.8388],[3415.2,2.34125293],[3415.3,7.82153251],[3415.4,4.55469326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544078063,[[3413.2,7.81864611],[3413.1,7.33866916],[3413.0,1.205],[3412.9,9.16368111],[3412.7,11.5023536]],[[3413.6,0.4512],[3413.7,2.77085293],[3413.8,0.4449],[3413.9,3.2078],[3431.7,6.54528707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544155223,[[3411.1,3.2078],[3411.0,0.4179],[3410.9,1.48774],[3410.8,0.4157],[3410.4,6.95209904]],[[3411.3,0.29371],[3411.8,2.34125293],[3412.0,0.4416],[3412.1,3.2078],[3412.2,1.163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544191158,[[3412.2,0.29363],[3411.8,11.00255293],[3411.6,0.7342],[3411.5,1.188],[3411.2,0.4128]],[[3412.3,2.27992037],[3412.4,3.41988056],[3412.9,3.2078],[3413.0,0.29357],[3413.6,9.8534815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544223486,[[3412.3,0.29362],[3412.1,4.60760219],[3412.0,3.2078],[3411.9,6.89403048],[3411.8,2.34125293]],[[3412.7,0.4455],[3412.8,0.29359],[3412.9,3.2078],[3413.1,0.438],[3413.2,6.90109368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544258500,[[3411.7,2.34125293],[3411.5,4.60760219],[3411.4,3.2078],[3411.3,6.89403048],[3411.2,0.4182]],[[3412.2,3.2078],[3412.3,0.8962],[3412.5,3.42205453],[3412.7,4.55984075],[3412.9,5.7055902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544308928,[[3413.8,1.183],[3413.7,3.2078],[3413.5,2.34125293],[3413.4,6.89403048],[3412.9,0.73394]],[[3414.3,0.29345],[3414.5,1.29954986],[3414.6,0.4354],[3414.7,3.2078],[3415.1,0.73348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544329446,[[3415.3,5.29337],[3415.1,2.34125293],[3415.0,3.2078],[3414.9,0.73351],[3414.3,1.24170378]],[[3415.4,2.28433574],[3415.6,3.42205453],[3415.9,4.55984075],[3416.3,3.2078],[3416.5,0.45376645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544400903,[[3420.9,0.29288],[3420.7,2.34125293],[3420.3,0.2293102],[3420.1,0.73237],[3420.0,4.3918]],[[3421.0,3.2078],[3421.1,0.00317695],[3421.7,0.4458],[3421.8,0.4305],[3422.3,3.22278395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544434920,[[3425.0,0.29254],[3424.9,2.34125293],[3424.7,4.62487816],[3424.1,0.73154],[3423.8,0.73158]],[[3425.4,0.29251],[3425.5,4.1128],[3426.0,0.2936],[3426.1,0.86315617],[3426.2,2.34125293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544466242,[[3423.4,0.29267],[3423.2,2.34125293],[3423.0,1.92677],[3422.8,5.44987735],[3422.7,3.2078]],[[3423.5,3.2078],[3423.8,0.4364],[3424.1,0.29262],[3424.2,2.25831667],[3424.4,3.38747501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544504480,[[3423.8,0.29264],[3423.5,4.55537735],[3423.3,7.45692098],[3423.2,3.50987293],[3422.9,12.08279605]],[[3423.9,3.39074847],[3424.0,0.45510665],[3424.2,0.29261],[3424.3,2.25831667],[3424.4,3.38747501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544572823,[[3424.6,0.29254],[3424.2,2.34125293],[3424.0,1.15589],[3423.9,3.2078],[3423.7,0.4139]],[[3424.7,4.0792],[3424.9,0.29252],[3425.2,0.2936],[3425.3,0.4445],[3425.4,2.79434092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544577829,[[3424.1,0.29259],[3423.9,3.2078],[3423.8,1.169],[3423.6,2.34125293],[3423.5,0.4849634]],[[3424.4,0.29258],[3424.6,0.45364975],[3424.7,4.0792],[3424.9,2.34125293],[3425.1,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544661007,[[3422.8,3.2078],[3422.4,2.34125293],[3422.2,5.01748535],[3422.1,0.73191],[3422.0,7.93312173]],[[3423.0,3.43426189],[3423.1,0.45465182],[3423.2,4.56956944],[3423.3,0.8776],[3423.4,5.64579169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544702725,[[3423.2,0.29267],[3423.1,3.2078],[3422.9,4.59228535],[3422.8,7.24190963],[3422.6,12.59618577]],[[3423.5,2.58008597],[3423.6,4.77369247],[3423.8,6.91082237],[3424.0,5.64579169],[3424.1,3.93931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544739852,[[3425.0,0.29252],[3424.8,0.4438],[3424.7,0.4282],[3424.6,3.43584736],[3424.5,2.34125293]],[[3425.1,0.18289595],[3425.3,3.7931],[3425.4,1.31825366],[3425.6,7.32532237],[3453.3,3.62522933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544774279,[[3425.0,2.33431598],[3424.7,0.4515],[3424.5,4.3758],[3424.4,0.44464]],[[3425.1,0.43896556],[3425.5,4.56956944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544807789,[[3424.5,0.29257],[3424.3,4.8004],[3424.1,9.67147833],[3423.9,1.14955],[3423.3,11.64301605]],[[3425.0,1.32],[3425.1,7.77736944],[3425.2,0.45503729],[3425.3,2.33459598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544843621,[[3421.3,0.29282],[3421.0,2.75889598],[3420.9,3.2078],[3420.6,1.90123],[3420.3,7.63526235]],[[3421.7,0.2928],[3421.8,0.443],[3421.9,3.2078],[3422.2,3.65221714],[3422.3,2.28398282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544929002,[[3420.7,0.29289],[3420.6,0.8996],[3420.4,2.33459598],[3420.3,1.6073],[3420.0,5.31676433]],[[3421.0,0.29288],[3421.1,0.4244],[3421.3,5.49396561],[3421.4,2.33459598],[3421.5,3.86117922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735544970041,[[3421.8,0.29279],[3421.7,2.90919598],[3421.6,3.20781],[3421.4,0.64808906],[3421.3,0.73208]],[[3421.9,2.2835676],[3422.2,3.4253514],[3422.4,0.43939641],[3422.5,1.15993],[3422.6,8.20146944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545014376,[[3421.6,1e-05],[3421.2,0.29285],[3421.1,0.8581],[3421.0,2.75939598],[3420.5,0.73228]],[[3421.7,9.15084601],[3421.8,0.4451],[3421.9,7.31502495],[3422.0,0.4288],[3422.2,10.34659176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545056700,[[3422.1,0.29276],[3421.8,1.168],[3421.7,2.33459598],[3421.6,0.73201],[3421.5,0.23820545]],[[3422.2,4.28599284],[3422.3,3.6554],[3422.4,4.57549988],[3422.5,0.88842475],[3446.9,2.90786195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545089014,[[3421.1,0.29285],[3420.7,2.33459598],[3420.6,3.44733651],[3420.4,0.73228],[3420.3,1.167]],[[3421.2,0.8842],[3421.3,3.43902369],[3421.4,0.74113],[3421.5,4.57549988],[3421.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545141069,[[3419.5,0.29298],[3419.4,2.33459598],[3419.3,3.2078],[3419.2,1.39949799],[3418.8,2.33459598]],[[3419.6,0.8763],[3419.9,3.43401406],[3420.1,4.57549988],[3420.2,3.2078],[3420.3,5.7229938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545249151,[[3420.4,0.29291],[3420.2,4.74419557],[3420.1,2.33459598],[3419.9,1.166],[3419.5,0.73246]],[[3420.5,0.86163212],[3420.6,5.01288603],[3420.8,6.13278254],[3420.9,3.2078],[3425.0,14.9476706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545289087,[[3423.1,0.29268],[3422.8,2.33587453],[3422.7,4.60058346],[3422.3,1.3223],[3421.8,0.73199]],[[3423.5,1.13935],[3423.6,3.2078],[3423.7,0.4362],[3424.1,2.33587453],[3424.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545331121,[[3421.1,1.2934],[3421.0,3.50074697],[3420.8,3.93998],[3420.6,7.315]],[[3421.6,3.2078],[3421.7,0.4272],[3421.8,0.4124],[3421.9,4.16875124],[3422.1,4.56415453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545376546,[[3421.7,2.62891044],[3421.6,0.8794],[3421.5,0.4127],[3421.4,3.2078],[3421.3,1.164]],[[3421.8,4.56415453],[3422.0,5.71056235],[3422.1,6.2546275],[3422.3,0.29274],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545428290,[[3422.8,0.29269],[3422.7,4.38542044],[3422.6,0.4296],[3422.5,3.2078],[3422.4,0.23669757]],[[3422.9,5.00331105],[3423.0,0.4145],[3423.1,6.15306235],[3423.2,0.70976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545475731,[[3424.3,0.29257],[3424.1,1.2727],[3424.0,2.33612044],[3423.8,4.3688],[3423.7,0.73154]],[[3424.4,3.43971696],[3424.5,0.4422],[3424.7,0.87690341],[3424.8,7.79162737],[3425.0,0.29251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545562785,[[3428.1,4.3668],[3427.9,2.33612044],[3427.8,1.4096787],[3427.6,0.4251],[3426.8,0.73088]],[[3428.2,1.178928],[3428.3,0.4327],[3428.4,5.71056235],[3428.6,3.2078],[3428.7,0.4563909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545603502,[[3426.8,0.29235],[3426.6,1.159],[3426.5,3.44240158],[3426.4,0.8501],[3426.2,0.731]],[[3427.2,1.17512],[3427.3,8.66964859],[3427.4,0.43857361],[3427.5,5.7418177],[3427.8,0.73068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545637021,[[3429.5,1.159],[3429.3,0.29211],[3429.2,3.615],[3429.1,5.19955314],[3428.7,0.4212]],[[3429.7,3.01482992],[3430.0,6.63522488],[3430.1,0.8329],[3430.5,0.45339661],[3430.8,5.71011296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545667846,[[3431.2,5.89220314],[3431.1,1.159],[3430.8,0.22960826],[3430.6,2.9623],[3430.5,0.73002]],[[3431.4,0.4228],[3431.5,0.8567],[3431.7,0.29191],[3432.0,3.2078],[3432.2,2.32745314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545715782,[[3434.4,3.56218],[3434.2,2.32745314],[3433.9,0.2912],[3433.8,0.95238474],[3433.7,1.178]],[[3434.5,0.4436],[3434.7,0.8875],[3435.0,1.2152385],[3435.3,3.2078],[3435.8,0.72891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545727396,[[3431.7,0.2331],[3431.6,2.32745314],[3431.5,0.29192],[3431.3,3.2078],[3431.0,1.185]],[[3432.0,0.72988],[3432.1,5.4862205],[3432.3,3.41414508],[3432.4,0.4462],[3432.5,2.77992805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545791647,[[3430.0,0.29204],[3429.7,0.9627],[3429.6,2.32745314],[3429.4,0.4515],[3429.2,3.93809]],[[3430.2,3.2078],[3430.6,0.4623],[3430.8,2.80615314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545819262,[[3426.8,2.80905994],[3426.7,0.4737],[3426.6,0.29233],[3426.5,1.7138],[3426.4,2.32745314]],[[3427.3,3.66041915],[3427.5,0.5098],[3427.6,0.484],[3427.7,5.75585941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545849882,[[3424.9,0.9708],[3424.8,1.21],[3424.5,3.3022275],[3424.3,0.23028139],[3424.1,3.4998]],[[3425.1,3.2078],[3425.5,0.4892],[3425.6,0.5015],[3426.0,3.5172275],[3426.4,3.42840627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545885818,[[3424.7,0.2925],[3424.5,0.00382482],[3424.4,1.204],[3424.3,6.13390113],[3424.2,0.5643]],[[3424.9,2.29369166],[3425.0,4.87618627],[3425.1,3.7554],[3425.2,4.55206949],[3425.4,5.69446223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545920633,[[3424.8,0.29249],[3424.7,2.33250113],[3424.2,2.48415],[3424.1,1.142],[3424.0,0.7314]],[[3424.9,6.13555513],[3425.0,8.90226223],[3425.4,0.5748],[3426.1,2.33250113],[3427.6,8.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1735545956770,[[3426.0,0.29239],[3425.9,2.33250113],[3425.6,0.73106],[3425.5,1.19],[3425.4,0.73111]],[[3426.1,3.2078],[3426.2,6.78556223],[3426.3,0.5588],[3426.7,7.1275915],[3427.3,12.58539333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546037730,[[3423.9,2.62509113],[3423.5,0.5186],[3423.4,1.89757],[3423.3,3.2078],[3423.1,0.2928]],[[3424.0,0.43901367],[3424.1,3.2078],[3424.2,1.1581],[3424.4,6.62849599],[3426.2,14.094009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546080951,[[3421.4,9.18347839],[3421.2,13.79056691],[3420.8,16.8032774],[3420.7,2.0891],[3420.6,17.7732763]],[[3421.7,3.5006],[3422.4,2.33250113],[3422.6,10.7667969],[3422.8,6.38124599],[3422.9,0.6007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546127492,[[3425.1,0.2925],[3425.0,1.173],[3424.7,3.06383113],[3424.6,3.2078],[3424.5,0.73138]],[[3425.2,1.69598696],[3425.3,3.2078],[3425.4,5.73199956],[3425.7,0.29245],[3425.8,6.8352615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546182834,[[3426.4,0.29233],[3426.1,2.33250113],[3426.0,1.172],[3425.9,3.2078],[3425.6,0.73099]],[[3426.5,1.26358],[3426.7,3.50011],[3427.0,1.2139],[3427.8,0.73055],[3444.2,3.62328542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546203446,[[3425.0,1.172],[3424.9,2.51258091],[3424.6,3.9224],[3424.5,0.6373],[3424.4,0.23288926]],[[3425.2,0.6079],[3425.3,0.74796326],[3425.4,3.8583],[3425.5,3.43528929],[3425.6,0.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546239882,[[3424.6,3.50031],[3424.5,0.6649],[3424.4,7.12238103],[3424.3,7.82011356],[3424.2,1.177]],[[3424.7,0.18286817],[3424.8,2.29849401],[3424.9,3.43528929],[3425.0,1.0909526],[3425.1,5.82598423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546337834,[[3424.1,0.29255],[3424.0,3.2078],[3423.8,0.7183],[3423.7,9.21121071],[3423.6,0.7347]],[[3424.3,0.7128],[3424.4,0.29253],[3424.5,5.7134054],[3424.6,0.7229],[3424.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546379282,[[3423.8,1.04095],[3423.6,0.7347],[3423.5,1.889],[3423.4,6.88015352],[3423.0,11.43822823]],[[3423.9,3.44751102],[3424.1,8.09851544],[3424.2,0.7367],[3424.3,6.45975318],[3424.7,8.61702475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546419284,[[3423.2,1.31821619],[3423.1,10.08795352],[3423.0,2.5686],[3422.9,9.84211809],[3422.8,0.8602979]],[[3423.3,0.6867],[3423.4,3.45413975],[3423.5,0.6823],[3423.6,4.60592162],[3423.7,1.01747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546460819,[[3421.1,0.29278],[3421.0,1.4275],[3420.9,0.683],[3420.8,4.3738],[3420.7,2.57383208]],[[3421.3,0.686],[3421.4,0.29276],[3421.6,0.7207],[3421.7,3.9031],[3421.8,4.6325424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546489936,[[3420.8,0.29281],[3420.6,2.33600917],[3420.5,0.7183],[3420.4,3.2078],[3420.3,1.89812]],[[3420.9,2.74873099],[3421.0,3.43855753],[3421.1,1.4345],[3421.2,4.58474338],[3421.3,3.9195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546520149,[[3422.2,3.50049],[3421.9,0.6819],[3421.8,0.73181],[3421.6,3.02690917],[3421.5,1.39538862]],[[3422.3,4.07893296],[3422.4,1.3365],[3422.5,4.58474338],[3422.6,0.6795],[3422.8,5.73092922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546593537,[[3422.5,3.2078],[3422.4,1.45767],[3421.9,4.58230606],[3421.8,1.0958],[3421.7,9.19548862]],[[3422.7,0.29265],[3422.8,0.45554205],[3422.9,2.33600917],[3423.2,7.13302245],[3423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546637480,[[3422.6,0.29265],[3422.5,3.2078],[3422.2,3.48600917],[3422.1,4.58230606],[3422.0,0.73176]],[[3422.7,2.29834298],[3422.9,1.3642],[3423.0,4.88674022],[3423.1,0.7178],[3423.2,5.74262245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546681707,[[3423.8,3.2078],[3423.4,2.33600917],[3423.1,0.73156],[3423.0,0.2928],[3421.6,18.34146123]],[[3424.3,0.7055],[3424.4,0.683],[3424.6,3.2078],[3424.7,2.33600917],[3425.4,5.71713983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546741051,[[3425.6,0.29243],[3425.4,3.50400917],[3425.2,0.73115],[3425.0,3.50028],[3424.9,0.2364306]],[[3425.7,0.7201],[3425.8,3.2078],[3426.1,1.3395],[3426.2,0.45478314],[3426.3,3.73810413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546758562,[[3427.2,0.29229],[3427.1,3.2078],[3426.9,2.56390053],[3426.7,0.73083],[3426.6,0.6454]],[[3427.3,0.18272109],[3427.5,2.0438],[3427.6,0.45425956],[3427.8,3.50004],[3430.1,1.46026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546801673,[[3426.6,0.29234],[3426.4,1.163],[3426.3,2.33600917],[3426.1,3.9667],[3426.0,12.09839674]],[[3426.7,0.712],[3426.8,0.6823],[3426.9,8.07709609],[3427.1,5.71713983],[3458.7,0.10755214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546911576,[[3423.7,0.29259],[3423.4,3.09260917],[3423.3,2.63325],[3423.2,0.7088],[3423.1,0.73159]],[[3423.8,3.2078],[3423.9,3.4464598],[3424.1,4.59527973],[3424.3,7.53383966],[3424.5,0.7089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735546961321,[[3423.2,0.29263],[3422.8,2.1959],[3422.7,1.89468],[3422.5,3.06773917],[3422.4,4.56560056]],[[3423.3,8.24218193],[3423.5,6.75910966],[3423.6,1.402],[3423.9,6.86137082],[3424.1,8.75470091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547005454,[[3425.5,0.29243],[3425.2,1.161],[3424.9,0.7288],[3424.8,4.7016],[3423.8,4.56560056]],[[3425.6,3.39065255],[3425.7,1.01002],[3425.8,1.4998],[3426.1,4.57523741],[3426.2,2.33600917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547030260,[[3424.0,1.04886],[3423.9,1.162],[3423.8,1.4936],[3423.7,5.54380917],[3423.4,5.53354314]],[[3424.1,0.45582747],[3424.4,5.33363741],[3424.6,10.40099966],[3424.7,0.29251],[3426.2,9.113682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547085693,[[3425.1,1.461],[3425.0,3.2078],[3424.8,1.173],[3424.7,3.06725917],[3423.9,12.41600351]],[[3425.4,4.58942477],[3425.6,5.73678097],[3425.7,3.50022],[3425.9,1.445],[3426.5,0.96170775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547126131,[[3424.1,1.07365],[3424.0,3.9575],[3423.9,2.33600917],[3423.8,6.76598769],[3423.6,7.70521243]],[[3424.2,0.18288713],[3424.4,0.45644501],[3424.5,4.19357289],[3424.8,4.88192477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547208979,[[3424.4,1.45453],[3424.2,2.57447705],[3424.1,8.55254553],[3424.0,7.63564598],[3423.7,9.8774426]],[[3424.5,0.45649531],[3424.6,3.2078],[3424.8,4.88944687],[3424.9,0.75],[3425.0,6.52346145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547244503,[[3424.1,4.3698],[3423.8,3.39697917],[3423.7,6.07394553],[3423.3,3.37864873],[3423.1,9.4387726]],[[3424.2,1.67661815],[3424.5,0.7369],[3424.6,7.80474687],[3424.8,0.73125],[3424.9,5.74336145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547289643,[[3419.9,1.162],[3419.8,2.62896263],[3419.7,3.44162371],[3419.5,1.4995],[3419.4,0.7338]],[[3420.4,0.29287],[3420.5,3.9742],[3420.8,0.7547],[3420.9,2.33604263],[3421.1,0.73205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547303956,[[3421.1,0.29281],[3420.9,1.162],[3420.8,0.7751],[3420.7,2.33604263],[3420.6,3.2078]],[[3421.4,0.45341494],[3421.5,0.29278],[3421.6,3.2078],[3422.0,0.8074],[3422.2,3.80534263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547368895,[[3421.8,2.33604263],[3421.7,4.59454553],[3421.6,1.9207],[3421.5,7.58184598],[3419.1,24.81460772]],[[3422.3,5.03618584],[3422.4,3.5005],[3422.5,6.53996145],[3422.6,0.7677],[3423.4,8.9876735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547410041,[[3421.1,2.62924908],[3420.9,6.14623597],[3420.8,0.7462],[3420.7,10.05284598],[3420.6,1.161]],[[3421.3,2.29651608],[3421.4,3.95639614],[3421.5,3.44640831],[3421.7,5.37296815],[3422.0,7.96981145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547484391,[[3417.9,4.60106697],[3417.5,16.88758256],[3417.3,14.93339575],[3417.2,0.7463],[3415.7,15.84817813]],[[3418.0,1.90541064],[3418.1,5.54423908],[3418.5,0.73261],[3418.7,9.03256],[3418.8,2.33643908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547516719,[[3416.9,0.745],[3416.8,0.6866],[3416.7,2.33643908],[3416.2,3.94087],[3415.4,4.60106697]],[[3417.4,3.2078],[3417.6,0.7016],[3417.8,3.51237437],[3418.0,6.91491109],[3418.2,5.72217091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547554957,[[3417.1,0.29316],[3416.8,2.33643908],[3416.6,1.3917],[3416.5,1.42825],[3416.4,1.39864603]],[[3417.2,3.2078],[3417.3,0.7362],[3417.4,1.4128],[3417.5,4.57847201],[3417.6,0.29313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547587982,[[3414.9,0.29336],[3414.8,2.3485],[3414.7,0.6066],[3414.5,0.1],[3414.4,2.33643908]],[[3415.2,3.50114],[3415.4,1.2066],[3415.5,2.33643908],[3415.9,0.6487],[3416.3,0.96812656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547629008,[[3413.4,1.176],[3413.3,0.6012],[3413.2,1.1841],[3413.1,3.2078],[3394.8,2.92112745]],[[3413.7,0.29347],[3413.8,3.2078],[3414.0,0.5732],[3414.1,0.6069],[3414.2,2.33643908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547669239,[[3415.4,0.29332],[3414.9,5.54423908],[3414.8,1.169],[3414.7,0.73344],[3414.5,0.73349]],[[3415.5,1.1286],[3415.6,3.2078],[3415.7,0.8455],[3415.9,5.71209279],[3416.5,6.86051681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547752704,[[3418.4,1.164],[3418.1,2.33643908],[3418.0,3.2078],[3417.5,0.29314],[3417.4,2.33643908]],[[3418.5,5.92645335],[3418.6,1.0764],[3418.7,0.45570399],[3418.8,0.29303],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547785542,[[3417.6,0.29313],[3417.5,1.167],[3417.2,5.54423908],[3417.0,0.5233],[3416.9,0.73298]],[[3417.7,0.45610263],[3417.9,1.514],[3418.0,3.5009],[3418.6,6.91659966],[3419.1,0.73253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547823375,[[3417.5,1.165],[3417.1,3.2078],[3417.0,2.33643908],[3416.9,4.59943092],[3416.4,11.61491273]],[[3417.6,1.56539107],[3417.7,3.442759],[3417.9,4.57831606],[3418.0,0.5561],[3418.1,8.92150714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547863799,[[3421.1,0.29283],[3420.8,2.33643908],[3420.7,1.4548],[3420.6,3.3293],[3420.5,0.7322]],[[3421.2,1.1119],[3421.3,3.2078],[3421.7,0.84138],[3422.2,0.66199732],[3423.0,16.33443032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547899035,[[3421.8,1.161],[3421.6,0.29279],[3421.5,0.2928],[3421.3,10.1344282],[3421.2,6.88906459]],[[3421.9,0.76623333],[3422.0,0.6102],[3422.1,0.29276],[3422.2,0.4551094],[3422.3,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735547936843,[[3425.5,2.62892908],[3424.8,4.4198],[3424.7,0.23914107],[3424.6,0.73142],[3423.7,4.40821]],[[3425.7,3.2078],[3425.8,1.7477],[3425.9,0.29246],[3426.6,2.33643908],[3426.8,0.73098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548011003,[[3425.6,0.29248],[3425.5,1.1401],[3425.4,2.33643908],[3425.1,3.2078],[3425.0,0.73135]],[[3425.9,3.2078],[3426.0,0.86346],[3426.1,0.45442933],[3426.7,0.73099],[3427.2,0.9605742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548054223,[[3426.1,7.02664908],[3425.5,1.8446],[3425.4,10.11836422],[3425.2,1.77411],[3424.7,1.46267]],[[3426.2,2.3515],[3426.5,0.29238],[3426.8,3.2078],[3426.9,2.29710436],[3427.1,0.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548080049,[[3425.3,1.177],[3425.2,6.33483908],[3425.0,6.86576041],[3424.9,1.78556698],[3424.5,1.02337]],[[3425.4,0.45583295],[3425.5,0.769],[3425.8,0.7482],[3425.9,5.50067038],[3427.4,9.17070293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548119478,[[3422.9,3.2078],[3422.7,0.749],[3422.6,6.888],[3422.4,0.2928]],[[3423.9,1.4211],[3425.2,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548151409,[[3420.7,4.682],[3420.6,0.00291683],[3420.5,0.29289],[3420.1,1.204],[3419.9,0.7428]],[[3420.8,0.29287],[3421.3,1.18991272],[3421.5,3.2078],[3421.6,1.43171],[3421.8,0.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548184345,[[3422.4,3.50053],[3422.2,0.7996],[3422.1,1.19],[3422.0,0.73191],[3421.9,0.7627]],[[3422.5,0.39004],[3422.9,5.49002805],[3423.0,3.87890091],[3423.2,4.5644561],[3423.3,0.7958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548220969,[[3421.7,0.00232763],[3421.5,0.2928],[3421.3,5.1511],[3421.2,6.87863481],[3421.1,0.7209]],[[3421.8,2.57500805],[3421.9,1.23238162],[3422.0,3.87800149],[3422.1,3.9287],[3422.2,4.5644561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548313052,[[3421.3,0.29282],[3420.9,2.33753594],[3420.7,3.2078],[3420.6,0.7322],[3420.4,1.89824]],[[3421.4,0.17937401],[3421.5,3.66206821],[3421.7,0.29279],[3421.9,1.5285],[3422.1,2.33753594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548351990,[[3421.8,0.29278],[3421.6,2.33753594],[3421.4,1.9661],[3421.2,3.9455],[3421.0,1.53272]],[[3421.9,0.7494],[3422.0,3.2078],[3422.1,0.29276],[3422.6,1.5396],[3422.7,0.73178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548385207,[[3421.6,0.2928],[3421.5,1.165],[3421.4,7.68379825],[3421.3,3.2078],[3421.2,7.62732955]],[[3421.7,0.18304318],[3421.8,3.43025354],[3421.9,0.7541],[3422.0,2.3159762],[3422.1,7.78482544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548416637,[[3423.4,1.45764],[3422.9,6.9323952],[3422.6,10.10410092],[3422.1,0.73187],[3420.0,0.12880062]],[[3423.7,3.9523658],[3423.8,0.7562],[3423.9,0.7812],[3424.1,0.7988],[3451.6,3.61556647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548451159,[[3422.1,0.29275],[3422.0,1.164],[3421.7,4.59485926],[3421.6,5.97453594],[3421.5,8.1512567]],[[3422.2,0.18302127],[3422.3,0.7693],[3422.4,3.50053],[3422.6,0.7547],[3423.6,7.10456357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548486096,[[3420.3,1.165],[3420.0,2.33753594],[3419.9,4.0124],[3419.7,0.7546],[3418.7,2.945]],[[3420.4,0.2929],[3420.5,0.7683],[3420.8,3.971],[3420.9,0.7424],[3421.1,0.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548562450,[[3419.1,3.2078],[3418.8,6.89630092],[3418.6,9.19366606],[3418.5,1.4866],[3417.4,1.46576]],[[3419.2,0.74837893],[3419.4,2.3378],[3419.6,2.33753594],[3419.9,3.2078],[3420.0,0.73235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548597977,[[3418.3,0.2931],[3418.2,0.7313],[3418.1,3.2078],[3418.0,4.6002191],[3417.8,10.70111686]],[[3418.4,0.7823],[3418.7,3.27021632],[3418.8,0.7146],[3418.9,6.63150099],[3419.3,2.33753594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548653120,[[3418.3,4.60965899],[3418.2,0.29311],[3418.1,6.91448848],[3417.9,10.35966606],[3417.7,14.52641852]],[[3418.4,6.52774632],[3418.5,4.14250099],[3418.6,0.7298],[3419.1,0.73262],[3419.3,0.73257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548696156,[[3418.5,0.29309],[3418.0,6.89839259],[3417.9,3.50253594],[3417.7,13.15687712],[3415.4,1.02583996]],[[3418.6,3.2078],[3418.7,0.7206],[3418.8,0.29307],[3418.9,1.4627],[3419.2,2.33753594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548746583,[[3419.7,0.29299],[3419.4,3.2078],[3419.3,1.164],[3419.2,2.33753594],[3419.0,0.23865988]],[[3419.8,1.4475],[3420.0,1.00567],[3420.2,3.2078],[3420.4,2.33753594],[3420.9,4.57294647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548793922,[[3419.9,0.29294],[3419.8,0.7032],[3419.7,6.90498704],[3419.6,4.05343594],[3419.5,9.21618712]],[[3420.0,3.2078],[3420.3,3.69527098],[3420.4,0.756],[3420.5,3.43529257],[3420.7,4.86582647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548897788,[[3420.7,0.29287],[3420.6,0.6691],[3420.5,5.35402591],[3420.4,3.06123594],[3420.3,9.49145703]],[[3420.8,3.2078],[3420.9,0.676],[3421.0,0.7222],[3421.1,0.6797],[3421.3,4.58981182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548946412,[[3423.2,1.161],[3423.1,0.98367],[3423.0,3.2078],[3422.9,2.33753594],[3422.7,0.6385]],[[3423.3,0.29265],[3423.5,0.6682],[3423.6,1.2744],[3423.8,3.2078],[3424.1,2.33753594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735548981038,[[3424.1,1.16],[3423.8,2.33753594],[3423.6,0.6499],[3423.5,3.2078],[3423.2,1.2653]],[[3424.2,8.48611182],[3424.3,0.6881],[3424.4,0.96566],[3424.6,5.73726478],[3425.2,0.22991192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549019274,[[3422.5,1.16],[3422.4,0.29272],[3422.2,3.2078],[3422.0,9.01625605],[3421.8,7.62929643]],[[3422.6,3.8637],[3422.7,0.99541],[3422.9,0.7089],[3423.1,4.58981182],[3423.3,8.07480072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549064009,[[3422.5,4.89548484],[3422.4,8.05734643],[3422.3,0.6805],[3422.2,11.53619297],[3422.1,3.2078]],[[3422.6,0.6999],[3422.8,4.57905027],[3423.0,5.54939182],[3423.1,3.2078],[3423.2,5.73726478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549103434,[[3421.3,3.8458],[3421.1,2.33626693],[3421.0,7.55854643],[3420.8,16.51065703],[3420.7,0.1802846]],[[3421.5,0.6334],[3421.6,0.6414],[3421.8,2.29571429],[3421.9,3.44580854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549205104,[[3422.8,1.31913473],[3422.7,3.2078],[3422.5,8.05534643],[3422.4,1.1692],[3422.3,0.6752]],[[3422.9,0.6572],[3423.1,0.6356],[3423.2,0.91016],[3423.3,6.66040725],[3423.6,5.62731336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549219811,[[3423.4,0.29264],[3423.2,0.6689],[3423.1,1.158],[3423.0,6.92415232],[3422.9,3.7279]],[[3423.5,0.6589],[3423.6,1.59823],[3423.7,3.45260725],[3423.9,7.80866863],[3424.1,5.75108578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549283753,[[3420.9,0.29286],[3420.8,0.6666],[3420.5,2.33535081],[3420.4,1.3133],[3420.3,3.2078]],[[3421.0,3.2078],[3421.2,0.29284],[3421.7,2.33535081],[3422.0,0.73192],[3422.1,0.23151438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549319473,[[3418.3,0.6679],[3418.2,0.6807],[3418.0,0.671],[3417.7,6.93050859],[3416.3,7.32]],[[3418.9,3.2078],[3419.0,2.33535081],[3419.3,31.9],[3419.4,0.73248],[3425.8,1.5099291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549358111,[[3420.0,1.62273],[3419.9,3.2078],[3419.3,8.0272113],[3419.2,3.3047606]],[[3420.3,0.29291],[3420.4,2.33535081],[3420.5,1.2905],[3420.6,3.8746],[3420.7,4.59156238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549398645,[[3423.9,0.6574],[3423.8,3.2078],[3423.7,2.33535081],[3423.6,1.156],[3423.2,0.2928]],[[3424.8,3.2078],[3425.6,4.59156238],[3425.8,38.38212578],[3426.9,7.907],[3427.8,12.5522543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549483298,[[3426.2,1.2625],[3426.1,1.154],[3425.9,3.2078],[3425.8,2.33535081],[3424.6,1.28051329]],[[3426.9,2.28718869],[3427.0,5.54315081],[3427.1,3.44223811],[3427.2,0.6643],[3427.3,5.20175081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549526844,[[3425.0,0.29247],[3424.9,3.2078],[3424.8,1.1777],[3424.5,0.5953],[3424.4,3.48935081]],[[3425.3,0.87725],[3425.4,1.1901],[3425.8,7.8303395],[3426.0,3.44223811],[3426.1,0.96948412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549554755,[[3424.1,3.2078],[3424.0,5.83664665],[3423.9,7.5102113],[3423.8,1.154],[3423.4,13.83367201]],[[3424.2,0.29255],[3424.4,2.93847463],[3424.5,3.44670397],[3424.7,3.2078],[3424.8,4.58965081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549585379,[[3419.4,0.29295],[3419.0,1.8068],[3418.9,3.2078],[3418.8,1.164],[3418.6,2.33535081]],[[3419.9,0.29291],[3420.0,5.54315081],[3420.4,0.6443],[3420.7,32.86172409],[3420.8,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549624610,[[3419.1,0.29298],[3419.0,1.1695],[3418.8,3.2078],[3418.7,0.00405234],[3418.6,6.90403974]],[[3419.3,3.3891267],[3419.4,0.29296],[3419.5,4.51883561],[3419.7,8.57979532],[3419.8,3.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549663229,[[3418.8,4.0363],[3418.7,0.00405234],[3418.4,0.5877],[3418.3,0.5768],[3418.0,9.23939055]],[[3419.1,0.29298],[3419.2,2.33535081],[3419.4,0.6204],[3419.5,0.5538],[3419.6,3.44144663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549758703,[[3419.2,4.60308612],[3418.8,12.41482795],[3418.6,11.61581],[3418.5,1.1212],[3418.3,0.5544]],[[3419.3,3.18161081],[3419.4,2.86517492],[3419.6,6.6509835],[3419.7,1.27844],[3419.8,4.58774841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549788739,[[3418.8,3.24072346],[3418.7,4.89609612],[3418.5,8.03090639],[3417.5,15.8519061],[3417.4,1.02523978]],[[3418.9,2.29458656],[3419.0,0.29299],[3419.1,3.44187985],[3419.3,8.01059922],[3419.4,0.5696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549848377,[[3416.5,3.2078],[3416.4,0.8682],[3416.2,4.60308612],[3416.1,6.90970639],[3416.0,0.29324]],[[3416.6,0.2932],[3416.7,0.412],[3416.8,2.35744405],[3417.0,0.4225],[3417.2,0.73288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549890323,[[3417.1,0.29315],[3416.9,5.03188612],[3416.8,10.54350639],[3416.6,9.20702795],[3416.5,0.4403]],[[3417.3,0.4229],[3417.4,0.72023],[3417.5,3.6534],[3417.6,4.63822942],[3417.7,3.44308829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549938448,[[3416.5,4.1061],[3416.4,0.0953],[3416.3,0.29323],[3415.8,1.156],[3415.6,3.07605723]],[[3416.6,0.2932],[3417.1,2.34283723],[3417.2,3.2078],[3417.3,0.962444],[3417.5,0.73282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735549981775,[[3416.6,0.8763],[3416.4,7.0172965],[3416.3,3.2078],[3416.2,9.19391686],[3416.0,11.32279]],[[3416.7,0.73315174],[3416.8,4.59181838],[3416.9,2.34283723],[3417.0,9.36147297],[3418.5,34.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550037120,[[3418.4,0.29306],[3418.2,1.155],[3418.1,3.2078],[3417.8,5.32280157],[3417.6,9.49117166]],[[3418.7,2.63587723],[3419.2,3.2078],[3419.3,0.8715],[3419.4,0.4216],[3437.7,3.62064246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550117196,[[3421.0,0.29283],[3420.7,3.2078],[3420.4,3.07505723],[3420.0,1.8983],[3419.2,2.945]],[[3421.4,0.70881],[3421.5,4.1143],[3421.6,2.34283723],[3422.0,0.23332389],[3422.2,0.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550155819,[[3421.8,0.08023431],[3421.7,10.1203602],[3421.6,6.85458445],[3421.4,10.31344594],[3421.3,0.4338]],[[3422.1,0.425],[3422.7,2.58102405],[3423.0,2.34283723],[3423.1,4.56947017],[3423.3,5.71183772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550185733,[[3421.0,0.02005911],[3420.8,0.29285],[3420.6,3.2078],[3420.3,3.52283723],[3420.2,7.28598445]],[[3421.2,0.29283],[3421.3,0.4226],[3421.4,3.16770299],[3421.6,0.4261],[3421.7,5.06776128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550217667,[[3420.3,0.29289],[3420.1,0.8719],[3420.0,3.2078],[3419.7,0.4461],[3419.1,1.0253]],[[3420.7,4.41147],[3420.8,0.4442],[3421.0,2.34283723],[3421.1,2.28832405],[3421.4,0.97126651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550253293,[[3420.4,6.85458445],[3420.2,9.13944594],[3420.0,11.42430742],[3419.6,14.8789533],[3419.3,3.6336]],[[3420.5,3.94118],[3420.6,0.4205],[3420.7,2.34283723],[3420.8,0.4191],[3421.0,0.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550303241,[[3418.5,0.72376],[3418.4,1.188],[3418.3,8.21066618],[3418.2,6.85458445],[3418.1,2.33951848]],[[3419.0,3.2078],[3419.2,2.30005322],[3419.3,3.19551848],[3419.4,3.43910426],[3437.2,3.64865259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550361217,[[3415.0,0.29336],[3414.7,0.4397],[3414.6,0.4185],[3414.5,3.2078],[3414.3,1.17196]],[[3415.3,3.50114],[3415.5,2.33951848],[3415.6,0.8634],[3416.1,4.40428937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550393403,[[3415.0,0.29336],[3414.6,0.8836],[3414.5,3.2078],[3414.3,1.17616],[3414.2,2.33951848]],[[3415.2,0.4452],[3415.3,6.38645322],[3415.4,3.43910426],[3415.5,2.33951848],[3415.6,4.56947017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550425927,[[3414.2,4.60666273],[3414.1,0.29344],[3414.0,7.27648445],[3413.9,0.8501],[3413.8,14.68676442]],[[3414.4,0.29342],[3414.6,5.50785322],[3414.7,3.43910426],[3414.8,0.4321],[3414.9,5.02057017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550462553,[[3414.8,0.29338],[3414.5,5.06081542],[3414.4,0.73353],[3414.3,6.91637313],[3414.2,6.73418848]],[[3414.9,2.30005322],[3415.0,3.43910426],[3415.1,3.2078],[3415.2,4.56947017],[3415.4,8.0513562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550495178,[[3415.0,0.29336],[3414.4,0.4454],[3414.3,5.96881848],[3414.2,0.73358],[3414.1,0.45]],[[3415.1,1.2936],[3415.2,3.2078],[3415.4,2.33951848],[3415.7,2.30005322],[3433.6,10.19650868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550566514,[[3413.9,0.29342],[3413.6,0.4322],[3413.4,0.4566],[3413.3,2.79101848],[3413.2,5.13451]],[[3414.2,0.29341],[3414.3,3.2078],[3414.5,0.8827],[3414.6,2.33951848],[3415.3,6.44513772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550616763,[[3415.0,0.29333],[3414.8,4.60727415],[3414.7,0.872],[3414.6,10.12498533],[3414.4,9.215604]],[[3415.3,0.73621],[3415.5,6.42241848],[3415.7,2.30005322],[3415.8,3.43910426],[3416.0,5.30262017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550656292,[[3415.0,3.2078],[3414.9,4.60847179],[3414.8,6.91718533],[3414.6,9.215604]],[[3415.1,0.70853],[3415.4,4.6395717],[3415.5,0.4563],[3415.6,3.43910426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550700720,[[3415.3,4.90263117],[3415.1,7.35394963],[3415.0,4.0778],[3414.9,9.215604],[3414.7,11.42430742]],[[3415.5,0.29329],[3415.7,0.8409],[3415.8,3.2078],[3415.9,3.43910426],[3416.0,7.36208865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550742461,[[3414.2,3.5012],[3414.0,0.4195],[3413.9,5.04548357],[3413.7,8.53782536],[3413.5,9.50976714]],[[3414.3,0.4516],[3414.4,0.29339],[3414.5,0.4193],[3414.6,0.4314],[3414.8,5.54731848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550782280,[[3415.1,0.29333],[3414.7,7.81588357],[3414.6,1.6067],[3413.9,1.2460327],[3413.4,1.02735956]],[[3415.2,3.6262],[3415.4,0.29331],[3415.5,0.4208],[3415.6,2.76851848],[3415.7,2.2860871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550845921,[[3416.6,0.29323],[3416.3,3.6519],[3416.2,3.51051848],[3416.0,0.2928],[3415.9,0.23175373]],[[3416.7,0.4373],[3417.2,0.29317],[3417.3,0.873],[3417.4,2.33951848],[3417.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550901443,[[3421.0,3.2078],[3420.7,1.188],[3420.5,2.33951848],[3420.3,0.4141],[3420.1,0.2928]],[[3421.7,8.24351848],[3421.8,3.2078],[3421.9,3.43769992],[3422.1,4.82204912],[3422.2,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550953592,[[3419.3,3.2078],[3419.2,1.178],[3419.1,0.4142],[3419.0,4.58729643],[3418.8,0.7495]],[[3419.4,0.29296],[3419.8,4.17002992],[3419.9,0.4156],[3420.0,3.96089848],[3420.1,7.79139989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735550998538,[[3418.7,1.45801],[3418.6,3.6362],[3418.5,0.4412],[3418.4,9.22046313],[3417.1,3.97235956]],[[3419.1,0.4314],[3419.2,2.29676614],[3419.3,0.4259],[3419.4,3.86664921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551036262,[[3419.4,0.29295],[3419.1,3.2078],[3419.0,0.4346],[3418.9,3.93441848],[3418.7,7.63929292]],[[3419.6,0.4478],[3419.8,0.42],[3419.9,0.423],[3420.0,3.2078],[3420.1,0.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551073785,[[3419.0,0.29299],[3418.8,3.2078],[3418.6,0.4534],[3418.5,1.16259],[3418.4,2.33951848]],[[3419.1,0.8722],[3419.2,0.29298],[3419.3,0.4428],[3419.6,5.54731848],[3420.1,6.4764883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551158660,[[3417.5,0.29312],[3417.4,8.25583641],[3417.3,6.90920462],[3417.2,1.166],[3417.1,9.21227282]],[[3417.6,1.2802],[3417.8,2.29715891],[3417.9,3.44573837],[3418.1,7.80211782],[3419.0,1.46499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551203501,[[3418.2,0.29306],[3417.9,0.423],[3417.8,0.73274],[3417.7,2.79491848],[3417.6,3.2078]],[[3418.3,0.88],[3418.4,0.4499],[3418.5,0.29304],[3418.6,3.2078],[3418.7,2.30465353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551242219,[[3420.0,0.2929],[3419.6,3.2078],[3419.5,1.165],[3419.4,0.4677],[3419.3,2.33951848]],[[3420.1,0.8429],[3420.4,3.6601],[3420.6,2.33951848],[3420.8,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551293758,[[3421.3,0.29279],[3420.9,1.45783],[3420.8,0.4233],[3420.7,6.89116842],[3420.6,3.93994]],[[3421.4,4.0707],[3421.5,0.4186],[3421.6,3.4538974],[3421.8,6.94493248],[3422.0,5.7567675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551333890,[[3421.7,0.29276],[3421.4,3.6611],[3421.3,0.9084],[3421.2,1.164],[3421.1,0.73203]],[[3421.8,0.4286],[3421.9,0.29275],[3422.0,6.22091755],[3422.2,5.019214],[3422.4,5.7567675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551381618,[[3422.2,0.29271],[3422.1,3.2078],[3421.9,0.8553],[3421.8,7.62304842],[3421.7,3.95411848]],[[3422.3,0.4534],[3422.5,0.2927],[3422.6,3.45119907],[3422.7,0.438],[3422.8,7.39073248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551427557,[[3422.5,3.2078],[3422.4,3.07125848],[3422.3,1.163],[3422.2,0.413],[3422.1,4.582559]],[[3423.0,2.70757108],[3423.1,3.89279907],[3423.3,4.605414],[3423.6,5.54731848],[3423.9,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551500908,[[3423.8,0.29258],[3423.7,3.2078],[3423.6,1.162],[3423.3,6.87895986],[3423.2,2.33951848]],[[3424.0,0.29257],[3424.5,5.54731848],[3424.7,0.73128],[3425.0,0.96433015],[3425.1,6.90812101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551547347,[[3424.1,0.29255],[3423.8,10.08675986],[3423.6,9.17194648],[3423.5,1.89252],[3423.4,13.84001394]],[[3424.2,0.72755],[3424.3,5.46923857],[3424.4,3.2078],[3424.5,5.71374942],[3425.1,8.79067451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551601183,[[3424.4,0.29253],[3424.2,7.79800084],[3424.1,6.87895986],[3424.0,4.52472848],[3423.8,0.73146]],[[3424.5,0.4297],[3424.6,0.8512],[3424.7,3.45123794],[3424.9,4.57353857],[3425.3,2.33951848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551654837,[[3424.4,0.73453],[3424.3,1.02515249],[3424.0,11.68707185],[3423.8,10.3478158],[3423.7,0.73146]],[[3424.5,3.44854486],[3424.6,0.8553],[3424.7,4.59721604],[3424.8,4.67515249],[3424.9,5.74652006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551696950,[[3424.0,0.29256],[3423.7,0.73147],[3423.6,7.75736185],[3423.5,7.88510166],[3423.4,9.1878158]],[[3424.1,2.2988141],[3424.2,3.44974598],[3424.4,5.03961604],[3424.5,0.4221],[3424.6,5.74652006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551765410,[[3426.9,10.83301166],[3426.7,1.167],[3426.6,0.4439],[3426.5,0.73086],[3426.4,1.15958]],[[3427.0,5.7880462],[3427.1,5.74652006],[3428.1,11.25292808],[3429.8,11.49304012],[3430.2,15.53874179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551822639,[[3424.8,1.159],[3424.4,2.33290166],[3424.3,3.2078],[3424.0,0.7388],[3422.5,15.24518371]],[[3424.9,0.29249],[3425.0,0.4128],[3425.1,3.2078],[3425.2,0.8901],[3425.4,2.33290166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551854876,[[3423.8,0.29258],[3423.5,4.3678],[3423.4,0.4471],[3423.3,8.32634],[3420.9,30.74853951]],[[3424.1,1.73411245],[3424.2,3.2078],[3424.5,2.33290166],[3424.6,4.1703106],[3429.9,1.02750732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551894305,[[3423.8,0.29258],[3423.6,1.16],[3423.4,3.06442166],[3423.3,3.5006],[3423.1,0.4474]],[[3423.9,5.49443328],[3424.1,9.83154568],[3424.2,0.74515],[3424.5,6.89582407],[3424.6,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551926620,[[3425.3,1.45147],[3425.0,2.33290166],[3424.9,3.2078],[3424.7,0.73128],[3424.5,1.17654]],[[3425.7,3.2078],[3425.9,0.4324],[3426.0,0.4386],[3426.2,2.78691189],[3426.3,0.73096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735551958359,[[3425.4,3.04796166],[3425.3,1.159],[3425.2,0.4476],[3425.1,0.73123],[3424.9,3.93907]],[[3425.5,3.2078],[3425.6,4.56638361],[3425.7,0.4135],[3425.8,0.8863],[3425.9,6.19196405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552011892,[[3424.1,0.29257],[3423.9,0.4402],[3423.8,1.5757],[3423.6,3.23476589],[3423.5,0.22981361]],[[3424.3,3.93746],[3424.4,0.45669667],[3424.7,4.28780018],[3424.9,7.6585667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552078344,[[3425.1,3.2078],[3425.0,3.35614166],[3424.8,0.292],[3423.7,8.77203],[3423.0,16.11462537]],[[3425.9,3.2078],[3426.0,0.4372],[3426.2,0.8908],[3426.4,2.33290166],[3426.6,0.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552115665,[[3423.4,1.46362],[3422.9,5.54070166],[3422.8,0.4304],[3422.7,0.73169],[3422.5,0.23353533]],[[3423.7,3.5004],[3423.8,0.4388],[3423.9,0.8777],[3424.0,0.45431582],[3424.5,0.73133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552155687,[[3423.7,0.29259],[3423.4,2.33290166],[3423.3,4.57505499],[3423.2,10.71979175],[3423.0,9.92581137]],[[3424.0,3.2078],[3424.1,4.59988118],[3424.2,0.45509753],[3424.3,4.98719252],[3424.5,5.73585936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552194130,[[3423.2,0.29264],[3423.1,3.2078],[3422.9,4.57505499],[3422.8,1.176],[3422.7,9.91139614]],[[3423.3,3.88366736],[3423.4,0.4532],[3423.5,5.33548569],[3423.6,0.4477],[3423.7,5.73585936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552231859,[[3423.1,0.29265],[3422.9,4.59471895],[3422.7,6.84680448],[3422.6,5.54070166],[3422.5,9.92593137]],[[3423.2,2.29661691],[3423.4,5.04159773],[3423.6,4.59616569],[3423.7,2.33290166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552329431,[[3423.1,3.50044],[3423.0,9.66875327],[3422.9,0.2921],[3422.8,10.1640028],[3422.4,1.75629]],[[3423.2,3.45389592],[3423.4,4.59616569],[3423.6,5.73585936],[3423.8,0.45687987],[3423.9,0.8471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552366261,[[3424.4,0.29253],[3424.3,3.2078],[3424.2,0.7303],[3424.1,0.73139],[3424.0,3.49990166]],[[3424.5,0.4528],[3424.8,0.4128],[3424.9,0.4206],[3425.0,3.2078],[3425.1,0.45510004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552404378,[[3424.9,0.29249],[3424.8,4.57944333],[3424.6,6.86957786],[3424.4,14.72655339],[3424.3,2.18713]],[[3425.0,3.2078],[3425.1,3.1551088],[3425.2,3.90761872],[3425.3,0.4469],[3425.4,4.59616569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552448040,[[3425.7,0.29242],[3425.5,1.161],[3425.3,4.58119236],[3425.2,9.93366657],[3425.1,1.02346]],[[3425.8,0.43874125],[3425.9,0.4355],[3426.0,4.3628],[3426.5,2.33073803],[3426.6,0.90996958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552482863,[[3424.3,0.29254],[3424.0,2.33073803],[3423.8,3.2078],[3423.7,1.15907],[3423.6,0.4555]],[[3424.4,0.4502],[3424.8,3.2078],[3425.0,4.59295342],[3425.2,5.74130002],[3425.5,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552533888,[[3424.9,0.8593],[3424.7,0.4356],[3424.6,4.3728],[3424.5,9.9305757],[2156.6,4.36751832]],[[3425.3,3.88147899],[3425.4,3.50025],[3425.5,4.59295342],[3425.6,0.8712],[3425.7,8.51053805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552618240,[[3425.3,0.72689954],[3424.7,0.8796],[3424.4,0.4319],[3424.1,4.58250546],[3422.1,1.02389902]],[[3425.4,17.13363118],[3425.5,0.4322],[3425.7,0.4176],[3425.8,39.52685407],[3426.0,8.77612808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552667387,[[3423.5,0.4496],[3423.4,4.58250546],[3423.3,3.50042],[3423.2,7.32264767],[3423.0,9.16238472]],[[3423.6,0.2926],[3423.8,0.455],[3423.9,5.53959034],[3424.0,0.73142],[3424.1,0.45573897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552714213,[[3421.7,0.72896],[3421.6,1.0],[3421.4,2.0243],[3421.3,4.58250546],[3421.2,0.73201]],[[3421.8,3.2078],[3422.3,3.4443788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552777672,[[3422.3,6.88254289],[3422.2,0.418],[3422.1,9.16238472],[3422.0,2.3226],[3421.9,12.47952171]],[[3422.5,3.8936426],[3422.6,3.2078],[3422.7,4.59250506],[3422.8,1.02654081],[3422.9,7.01330211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552823297,[[3422.0,4.89255602],[3421.8,7.92035637],[3421.7,0.4293],[3421.6,14.97069472],[3421.1,1.46406]],[[3422.1,3.45398653],[3422.3,5.92813694],[3422.4,3.2078],[3422.5,5.74490211],[3422.7,1.3116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552900855,[[3421.7,0.29276],[3421.6,1.0],[3421.2,0.73199],[3421.1,7.12046053],[3421.0,0.9067]],[[3421.8,0.4284],[3421.9,3.6539],[3422.0,0.4277],[3422.5,3.06489053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735552985508,[[3421.7,0.29276],[3421.6,1.0],[3421.4,4.59258452],[3421.2,7.61889698],[3421.1,2.33573439]],[[3421.8,3.50055],[3421.9,2.30230469],[3422.0,0.8741],[3422.1,3.9064002],[3422.3,5.33992628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553026440,[[3422.5,0.29269],[3421.9,6.71905983],[3421.8,0.73188],[3421.6,7.87595148]],[[3422.6,0.29269],[3422.7,3.2078],[3422.8,0.4357],[3422.9,0.4257],[3423.0,0.4182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553079968,[[3419.5,0.29295],[3419.2,1.2746],[3419.1,1.159],[3419.0,3.2078],[3418.7,2.85916279]],[[3419.6,0.29294],[3419.7,0.4436],[3419.8,0.4264],[3419.9,3.2078],[3420.1,2.33381983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553123023,[[3420.0,0.2929],[3419.7,0.4411],[3419.6,7.60829148],[3419.5,0.73237],[3419.4,10.34054264]],[[3420.1,0.4322],[3420.3,2.59327009],[3420.4,6.6616002],[3420.5,2.77191983],[3438.6,2.92509002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553169555,[[3422.4,0.2927],[3422.0,0.73182],[3421.9,4.3718],[3421.7,3.79761983],[3421.6,0.4422]],[[3422.5,0.4391],[3422.6,3.2078],[3422.7,0.4545],[3422.8,0.4217],[3422.9,0.29266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553234800,[[3421.7,0.74216],[3421.6,1.6016],[3421.2,1.14431],[3421.0,10.80168446],[3420.9,2.51411727]],[[3421.8,0.29275],[3421.9,3.2078],[3422.1,0.4337],[3422.2,0.4299],[3422.3,3.06561983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553319846,[[3424.1,0.29255],[3423.8,1.5831],[3423.4,0.73152],[3422.3,2.25611251]],[[3424.2,3.50035],[3424.3,0.4273],[3424.5,0.8343],[3424.7,5.60085585],[3424.9,4.18123004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553360282,[[3422.4,0.4158],[3422.3,0.705],[3422.2,1.168],[3421.9,7.30424446],[3421.7,0.2928]],[[3422.6,0.29269],[3422.8,3.2078],[3423.3,3.06587664],[3423.4,4.60814628],[3423.5,0.73154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553397594,[[3425.7,0.29241],[3425.2,0.73116],[3425.1,2.77609664],[3425.0,4.3537],[3424.9,0.4401]],[[3425.9,0.726],[3426.1,6.64125714],[3426.2,0.4546],[3426.3,4.60814628],[3443.8,3.63558078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553438836,[[3425.5,0.29243],[3425.2,1.58114],[3425.1,0.73116],[3425.0,3.92189664],[3424.9,10.06964446]],[[3425.6,5.22012408],[3425.7,3.2078],[3425.8,0.29241],[3425.9,6.14034292],[3426.0,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553477064,[[3425.0,0.29248],[3424.5,4.80269],[3424.4,8.02684446],[3424.3,2.75749664],[3423.5,1.02400566]],[[3425.1,6.05157645],[3425.2,6.43941292],[3425.3,3.2078],[3425.9,0.23057835],[3426.0,7.62682407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553546126,[[3426.7,0.29233],[3426.3,0.4126],[3426.2,0.73091],[3426.1,3.6569],[3426.0,8.79199576]],[[3426.8,6.12007086],[3427.0,0.2923],[3427.1,0.4323],[3427.2,5.72364292],[3427.3,5.54209664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553604972,[[3427.3,0.45684879],[3427.0,3.2078],[3426.7,1.90779],[3426.5,7.6286707],[3426.4,0.9055]],[[3427.4,5.40550406],[3427.5,5.72364292],[3427.7,2.76309664],[3427.8,4.0538],[3428.0,0.73056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553643712,[[3426.0,0.29238],[3425.6,1.172],[3425.5,8.92587406],[3425.4,9.6478411],[3425.3,1.02312]],[[3426.1,3.62802116],[3426.2,0.4141],[3426.3,4.593379],[3426.5,0.8993],[3426.6,11.99659956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553689143,[[3425.1,0.29246],[3425.0,4.56351406],[3424.9,4.3728],[3424.8,6.86184446],[3424.7,1.0247256]],[[3425.2,0.29246],[3425.3,1.03696862],[3425.4,5.6181046],[3425.6,0.4334],[3426.3,8.27981336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553727974,[[3423.3,0.4417],[3423.2,0.71933],[3422.8,1.159],[3422.7,0.4529],[3422.6,3.2078]],[[3423.4,3.50041],[3423.7,2.71254401],[3423.8,5.77306399],[3423.9,0.4402],[3424.0,5.32880569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553769102,[[3422.7,0.29267],[3422.4,0.414],[3422.3,0.8776],[3422.2,3.2078],[3422.1,0.7318]],[[3422.8,0.29266],[3423.0,3.66365676],[3423.1,5.03008569],[3423.3,8.94833479],[3423.8,7.12711419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553803425,[[3423.9,0.29257],[3423.5,4.3668],[3423.4,0.73153],[3423.3,1.2977],[3423.2,0.2928]],[[3424.0,0.4461],[3424.1,0.45553267],[3424.2,0.8926],[3424.3,3.2078],[3424.5,4.58657563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553841339,[[3424.4,0.29253],[3423.9,1.56033],[3423.8,0.4458],[3423.7,5.54073544],[3423.6,0.73148]],[[3424.5,3.50032],[3424.6,6.60571953],[3424.9,2.33293544],[3425.0,0.73121],[3425.2,0.96044472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553942323,[[3422.9,1.47366],[3422.8,2.33199164],[3422.7,3.2078],[3422.6,0.8857],[3422.5,1.17941]],[[3423.0,2.28706126],[3423.2,3.43059189],[3423.4,5.4361997],[3423.5,0.29261],[3423.6,5.73321953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735553985965,[[3422.4,0.29269],[3421.9,2.80124],[3421.8,6.98917164],[3421.2,9.14393503],[3404.2,2.9219975]],[[3422.5,3.2078],[3422.6,2.5919274],[3422.9,1.3281],[3423.0,4.5853997],[3423.1,3.06361164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554038091,[[3424.0,0.29256],[3423.8,2.33199164],[3423.7,0.29259],[3423.6,1.5633],[3423.5,1.166]],[[3424.1,0.8336],[3424.3,3.6614],[3424.4,0.29254],[3424.6,2.30263192],[3424.7,3.45423907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554085535,[[3426.4,0.29236],[3426.0,1.162],[3425.8,3.06148011],[3425.7,3.2078],[3425.6,0.73107]],[[3426.5,1.72236689],[3426.7,3.2078],[3427.0,4.60419265],[3427.1,3.29288388],[3428.4,1.46099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554137670,[[3422.9,0.29265],[3422.8,0.413],[3422.7,3.6344],[3422.6,1.161],[3422.5,2.7490892]],[[3423.2,0.29264],[3423.3,0.4513],[3423.4,0.8453],[3423.5,3.2078],[3423.7,3.0616692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554166695,[[3420.9,0.4488],[3420.7,3.624],[3420.6,2.3301892],[3420.4,0.4464],[3420.2,0.23406172]],[[3421.5,3.6626121],[3421.9,2.3301892],[3422.7,5.73321953],[3423.0,34.2301892],[3423.4,2.928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554272192,[[3422.3,0.29271],[3422.2,5.05196748],[3422.1,7.89691838],[3422.0,1.6114],[3421.9,13.10024332]],[[3422.4,2.29871323],[3422.5,3.2078],[3422.6,3.74223528],[3422.7,1.3251],[3422.8,5.63066604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554317225,[[3423.1,0.29264],[3422.9,5.75713339],[3422.8,6.90224651],[3422.6,16.29055801],[3421.7,1.02448636]],[[3423.2,0.4126],[3423.4,4.19656528],[3423.5,3.6477],[3423.6,4.60419265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554366562,[[3423.1,1.161],[3422.9,4.59997809],[3422.8,0.8725],[3422.7,10.11004651],[3422.2,0.2928]],[[3423.3,9.71750741],[3423.5,6.59081953],[3423.9,6.87986344],[3424.1,8.02650735],[3425.5,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554411994,[[3422.5,9.16059332],[3422.3,11.42991879],[3421.9,13.71590255],[3421.7,16.44848631],[3421.6,1.90967]],[[3422.6,9.52684143],[3423.0,0.73165],[3423.1,2.43632761],[3423.2,5.75837172],[3423.3,33.36315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554474030,[[3424.1,2.29585],[3424.0,2.33416153],[3423.6,0.73149],[3423.5,3.2078],[3423.4,0.73153]],[[3424.2,5.73531787],[3424.5,0.421],[3424.6,10.38018344],[3424.9,0.4328],[3425.0,9.17315126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554517870,[[3424.1,0.29255],[3423.8,9.22009743],[3423.7,5.093],[3423.6,10.31067332],[3423.4,11.72271879]],[[3424.2,0.29255],[3424.3,0.43892295],[3424.4,4.99909661],[3424.5,0.8557],[3424.6,8.94311787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554627671,[[3425.5,0.29246],[3425.4,1.159],[3425.2,2.33139501],[3425.1,4.59908138],[3425.0,10.8249959]],[[3425.6,0.88646822],[3425.8,0.73354],[3425.9,0.4181],[3426.0,3.2078],[3426.4,6.87986344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554672409,[[3422.8,0.29269],[3422.5,4.3668],[3422.2,2.09246],[3422.1,2.33139501],[3422.0,1.0247]],[[3423.0,0.29268],[3423.1,0.4153],[3423.3,3.66233096],[3423.4,0.9113],[3429.1,1.03459975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554707122,[[3420.6,0.29288],[3420.1,4.3678],[3420.0,4.35171501],[3419.8,0.73238],[3419.7,7.312]],[[3420.7,0.29288],[3420.8,1.3016],[3420.9,3.2078],[3421.3,2.33139501],[3439.8,2.9048934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554788482,[[3418.7,3.2078],[3418.6,0.29305],[3418.5,0.8558],[3418.2,1.16],[3418.0,1.14816]],[[3418.8,0.29304],[3419.0,0.4477],[3419.1,0.45481363],[3419.2,2.3400843],[3419.3,3.86979549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554800481,[[3418.1,0.7175],[3418.0,0.4284],[3417.9,0.4431],[3417.7,3.2078],[3417.6,1.161]],[[3418.2,0.29309],[3418.6,3.0727243],[3418.7,0.4289],[3418.8,1.1635],[3418.9,4.09294372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554843021,[[3417.8,0.29312],[3417.5,4.3688],[3417.3,2.6328843],[3417.2,7.65065856],[3416.9,1.2817]],[[3417.9,0.4169],[3418.0,1.0],[3418.3,5.78157979],[3418.4,4.79008],[3418.5,4.59001712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554943293,[[3416.5,0.29323],[3416.4,0.4533],[3416.3,0.452],[3416.2,0.4204],[3416.1,4.3688]],[[3416.6,1.02902284],[3416.7,3.50101],[3416.8,0.8704],[3416.9,0.4466],[3418.0,1.02902284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735554978430,[[3416.6,0.29322],[3416.4,0.4397],[3416.3,0.4195],[3416.2,0.414],[3416.1,1.02595]],[[3416.7,0.9078],[3416.8,3.50101],[3416.9,2.29524668],[3417.0,3.8695093],[3417.1,2.34385489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555023557,[[3415.7,0.2933],[3415.4,0.4146],[3415.3,6.22887534],[3415.2,8.06745414],[3415.1,0.2928]],[[3415.8,0.8504],[3415.9,0.29328],[3416.0,2.29394754],[3416.1,0.4454],[3416.2,5.78956419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555066485,[[3416.6,1.165],[3416.5,0.29322],[3416.1,3.5006],[3416.0,7.97570967],[3415.9,7.21290414]],[[3416.8,1.14531],[3417.1,2.34385489],[3417.2,3.2078],[3417.4,0.73289],[3417.6,1.14816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555109243,[[3416.8,4.59782207],[3416.5,9.16059332],[3416.3,11.42991879],[3416.2,3.2078],[3415.8,13.71590255]],[[3416.9,0.2932],[3417.1,0.4116],[3417.2,5.55165489],[3417.3,0.73291],[3417.4,0.4536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555161661,[[3417.8,1.178],[3417.6,6.92010414],[3417.5,3.82441489],[3417.4,12.83279332],[3416.9,1.02596534]],[[3418.2,3.50089],[3418.4,1.3209],[3418.6,0.73263],[3418.7,4.63277313],[3418.9,4.15919298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555262357,[[3417.0,0.29319],[3416.9,4.61182261],[3416.8,6.91708908],[3416.7,0.465],[3416.6,9.93792169]],[[3417.1,3.43525037],[3417.2,3.2078],[3417.3,4.58033383],[3417.4,1.16626],[3417.5,5.72541729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555299088,[[3420.5,0.29288],[3420.3,1.4568],[3420.2,3.94008],[3420.1,2.63502473],[3420.0,0.73232]],[[3420.6,0.4368],[3420.7,0.4146],[3420.8,0.4218],[3420.9,0.29285],[3421.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555346525,[[3419.2,1.3069],[3419.1,0.293],[3418.9,1.165],[3418.7,3.2078],[3418.5,12.28831833]],[[3419.3,0.29299],[3419.7,0.73241],[3419.8,2.34222473],[3419.9,3.94015],[3420.0,2.29345371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555415580,[[3418.5,9.5065136],[3418.4,1.6106],[3418.3,15.16530211],[3418.0,2.34054267],[3417.5,18.40976338]],[[3418.7,2.58650371],[3418.8,3.43525037],[3419.0,4.58033383],[3419.1,3.2078],[3420.1,20.6304188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555445610,[[3418.9,0.29303],[3418.8,0.4526],[3418.7,9.64648571],[3418.5,13.69681594],[3418.4,0.4551]],[[3419.0,0.29302],[3419.1,3.6353],[3419.2,1.02871383],[3419.5,1.61377],[3419.6,0.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555500750,[[3417.8,0.432],[3417.6,0.4164],[3417.5,0.72534],[3417.4,0.12891204],[3417.2,2.19071383]],[[3417.9,1.74332383],[3418.0,0.4129],[3418.1,3.2078],[3418.2,3.86535388],[3418.3,0.73271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555602404,[[3418.2,3.2078],[3418.1,0.72209],[3417.7,1.90371907],[3417.6,6.9133275],[3417.1,12.77326557]],[[3418.3,1.32169907],[3418.4,3.17163435],[3418.5,3.88875845],[3418.7,0.73262],[3418.8,4.58493799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555659657,[[3418.2,3.2078],[3418.0,0.2931],[3417.9,8.07487608],[3417.7,9.64280144],[3417.5,12.22366527]],[[3418.3,0.29308],[3418.7,7.84764592],[3418.8,6.18747249],[3419.0,4.96898907],[3419.1,0.4146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555698170,[[3418.1,0.29309],[3418.0,0.4512],[3417.8,3.2078],[3417.7,8.49647608],[3417.6,0.2928]],[[3418.2,0.29309],[3418.5,4.63971349],[3418.6,3.2078],[3418.7,3.44866712],[3424.9,43.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555743926,[[3418.8,0.29303],[3418.7,4.8152],[3418.6,0.447],[3418.5,0.4336],[3418.4,1.0285091]],[[3418.9,0.29303],[3419.1,1.8964091],[3419.3,0.4181],[3419.4,3.2078],[3419.5,0.73246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555793547,[[3417.9,0.4516],[3417.7,5.0313437],[3417.6,7.34534056],[3417.5,3.2078],[3417.4,10.37850144]],[[3418.0,1.32202105],[3418.2,3.45191475],[3418.3,4.0491],[3418.4,5.77292283],[3418.5,0.73267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555845385,[[3418.8,0.4509],[3418.7,5.31031618],[3418.6,10.11164056],[3418.5,0.4341],[3418.4,9.51130144]],[[3418.9,0.29303],[3419.0,1.02891105],[3419.2,2.72733959],[3419.3,4.60992475],[3419.4,3.94028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555954467,[[3415.5,0.4535],[3415.4,0.4556],[3415.2,7.35014056],[3415.0,9.21850144],[3414.8,15.72961347]],[[3415.6,0.29331],[3415.7,3.44918505],[3415.9,7.80657741],[3416.0,2.7764882],[3416.1,6.18697249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735555997297,[[3414.2,0.4225],[3414.0,0.73755],[3413.7,5.75777506],[3413.2,12.22456527],[3413.0,1.76126]],[[3414.3,0.29342],[3414.4,2.3473357],[3414.7,0.7335],[3414.8,7.22893236],[3414.9,4.27938515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556044630,[[3412.9,4.61015833],[3412.7,7.81033749],[3412.6,3.2078],[3412.5,9.96327144],[3412.3,11.49078527]],[[3413.0,2.6408657],[3413.4,6.22921236],[3413.5,4.32508515],[3413.6,0.73372],[3413.7,4.59877741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556106095,[[3414.5,0.29341],[3414.2,5.76678666],[3414.1,0.4498],[3414.0,8.51414749],[3413.9,3.2078]],[[3414.6,2.63988217],[3414.7,3.2078],[3415.1,3.87906236],[3415.2,4.17517515],[3415.3,0.427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556129313,[[3414.0,0.29345],[3413.6,4.0722],[3413.5,0.73373],[3413.3,2.33117],[3413.1,4.61043972]],[[3414.1,2.29135361],[3414.2,0.29343],[3414.3,3.44178515],[3414.4,10.15305958],[3414.5,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556177929,[[3413.3,4.90163162],[3413.2,6.91523749],[3413.1,0.8805],[3412.9,4.3678],[3412.7,0.7245]],[[3413.4,0.2935],[3413.6,0.8296],[3413.7,5.98968217],[3414.0,0.73365],[3414.2,0.73359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556300808,[[3415.0,6.9254546],[3414.8,9.21850144],[3414.6,11.49078527],[3414.5,0.2934],[3414.3,0.4417]],[[3415.1,4.64732969],[3415.2,4.26311131],[3415.3,0.4558],[3415.4,7.80657741],[3415.5,0.9620699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556363255,[[3413.7,9.21850144],[3413.5,11.49078527],[3413.4,0.4534],[3413.3,0.29351],[3413.1,17.86304233]],[[3413.8,1.77033659],[3413.9,3.2078],[3414.0,1.03096659],[3414.1,3.42161723],[3414.2,4.17040443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556418416,[[3414.2,4.90059261],[3414.0,7.79259404],[3413.9,1.159],[3413.8,10.24575144],[3413.7,1.76464659]],[[3414.3,3.2078],[3414.4,1.03096659],[3414.5,0.70781],[3414.6,0.9049],[3415.0,1.26014189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556444328,[[3413.7,5.06186261],[3413.6,8.07089404],[3413.5,1.15592],[3413.4,13.57904144]],[[3414.1,0.29345],[3414.2,3.6462],[3414.3,2.34711981],[3414.5,0.4185],[3414.7,0.7335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556500689,[[3414.2,0.29343],[3414.0,0.8848],[3413.7,11.72444229],[3413.5,9.9608052],[3413.4,2.34555817]],[[3414.3,0.29343],[3414.4,3.2078],[3414.6,0.4506],[3414.7,2.34555817],[3414.9,4.39841375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556550827,[[3410.9,0.4506],[3410.8,0.71532],[3410.3,4.36892],[3410.2,1.159],[3410.1,0.73446]],[[3411.0,0.29371],[3411.1,2.35003499],[3411.4,3.2078],[3411.5,0.73417],[3411.7,0.2273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556625288,[[3404.3,4.0763],[3404.2,1.45429],[3403.8,0.4194],[3403.3,34.54969432],[3402.9,21.37150364]],[[3404.9,2.35003499],[3405.4,3.94329],[3405.7,0.73543],[3405.9,0.2281],[3406.3,2.63061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556656815,[[3404.6,0.29426],[3404.4,2.4507],[3404.1,3.2078],[3403.9,3.55653045],[3403.7,0.73583]],[[3404.8,0.29424],[3404.9,3.2078],[3405.3,0.73552],[3405.5,0.73548],[3405.6,2.82074045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556699332,[[3404.5,0.29427],[3404.1,0.859],[3404.0,0.73577],[3403.8,3.2078],[3403.7,10.16282109]],[[3404.6,5.86387625],[3405.3,0.2288],[3423.1,3.62472397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556721055,[[3403.0,0.29439],[3402.9,0.4181],[3402.8,0.8624],[3402.7,3.2078],[3402.3,12.97678734]],[[3403.3,0.29438],[3403.4,3.2078],[3403.7,2.28660916],[3403.8,5.79979],[3404.5,0.23218218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556753376,[[3402.7,0.9083],[3402.6,0.4535],[3402.3,4.6149212],[3402.2,6.93309549],[3402.1,4.4118]],[[3402.8,0.29441],[3402.9,2.36181625],[3403.1,3.2078],[3403.5,3.45544925],[3403.7,3.88847375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556796520,[[3402.8,6.94855622],[3402.7,1.20272],[3402.6,12.92342963],[3402.4,11.51656477],[3402.3,1.4844]],[[3402.9,0.29441],[3403.1,4.6397755],[3403.3,4.31957375],[3403.4,8.80388501],[3403.5,0.24072216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556873167,[[3395.8,1.13852],[3395.7,3.2078],[3395.5,1.214],[3395.2,0.4565],[3395.1,0.93081265]],[[3396.2,2.65680625],[3396.5,3.2078],[3397.1,0.73728],[3397.4,0.73723],[3397.6,0.7345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556901382,[[3400.5,3.2078],[3400.4,0.29462],[3400.1,0.4454],[3399.8,7.36181625],[3399.7,1.9537]],[[3400.8,0.29459],[3401.1,0.4409],[3401.2,2.36181625],[3401.3,3.2078],[3401.5,3.01558813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556916687,[[3401.3,0.29454],[3401.0,1.22],[3400.9,3.6311],[3400.7,3.09830625],[3400.4,0.438]],[[3401.5,0.29453],[3401.9,3.2078],[3402.0,0.73623],[3402.1,2.36181625],[3402.3,0.73617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735556970327,[[3401.1,0.4461],[3400.9,0.4137],[3400.8,0.72089],[3400.6,1.219],[3400.2,0.73659]],[[3401.2,0.29455],[3401.4,5.56961625],[3401.5,0.73633],[3401.6,0.4443],[3401.7,0.73629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557010453,[[3398.5,4.051],[3397.9,1.6748],[3397.8,2.36181625],[3397.6,1.03155],[3397.5,0.2944]],[[3399.1,2.36181625],[3399.2,3.2078],[3399.4,0.73678],[3399.6,0.73675],[3399.7,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557044379,[[3398.5,3.6373],[3398.3,0.4411],[3398.1,1.6791],[3398.0,6.94476252],[3397.8,11.62146174]],[[3399.2,2.36181625],[3399.4,5.48632076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557115527,[[3404.8,0.29424],[3404.7,7.2673757],[3404.6,0.8627],[3404.5,0.7481],[3403.9,0.86518323]],[[3404.9,0.29424],[3405.5,0.73546],[3405.7,3.2078],[3405.8,2.27852076],[3405.9,0.73538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557160677,[[3405.1,8.01772694],[3404.9,11.51656477],[3404.5,13.81987773],[3404.1,18.42650364],[3404.0,2.35957844]],[[3405.6,7.35957844],[3405.8,0.4178],[3405.9,3.94318],[3406.1,2.58910795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557222415,[[3406.1,0.29413],[3405.9,2.35957844],[3405.8,2.0149],[3405.7,1.95241],[3405.6,3.2078]],[[3406.2,3.2078],[3406.4,0.29411],[3406.7,4.58396501],[3406.8,0.438],[3406.9,6.16175626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557251355,[[3407.7,0.29399],[3407.4,3.6612],[3407.3,2.35957844],[3407.2,1.61089],[3407.0,3.21597836]],[[3407.8,0.29398],[3408.0,3.2078],[3408.2,0.4157],[3408.3,0.4502],[3408.4,0.73485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557295088,[[3403.6,3.2078],[3403.4,0.68082],[3403.3,0.4574],[3403.2,2.0889],[3402.5,1.49686465]],[[3403.7,0.29434],[3404.1,0.73578],[3404.2,2.79177844],[3404.3,0.73572],[3404.6,0.4562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557330699,[[3404.5,1.3189],[3404.3,4.3908],[3403.9,11.98231457],[3403.8,0.73583],[3403.6,0.73587]],[[3404.7,0.29425],[3404.9,3.4202657],[3405.3,8.8250547],[3405.4,3.38802262],[3405.6,6.87594751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557410465,[[3401.8,0.29449],[3401.3,5.56737844],[3401.2,1.58249],[3401.0,0.4138],[3400.9,4.61031705]],[[3402.1,0.29448],[3402.3,3.4202657],[3402.7,8.8256147],[3402.9,0.75273],[3403.6,1.47178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557442994,[[3401.6,6.92157135],[3401.5,3.2078],[3401.3,11.89655444],[3401.2,0.3916],[3401.1,1.217]],[[3401.7,0.29451],[3401.8,0.4337],[3402.1,0.4548],[3402.3,6.30353844],[3402.5,1.19082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557465004,[[3400.2,3.2078],[3400.1,0.8678],[3400.0,2.0],[3399.9,0.29466],[3399.8,0.7299]],[[3400.3,0.29463],[3400.7,0.4427],[3400.8,0.73648],[3400.9,5.56737844],[3401.0,0.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557513349,[[3404.2,0.887],[3404.1,5.56737844],[3403.9,1.211],[3403.2,0.97254218],[3400.0,26.13411593]],[[3404.9,3.2078],[3405.3,3.22617844],[3405.7,0.73542],[3405.9,0.22977937],[3406.1,31.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557548865,[[3403.0,3.2078],[3402.6,7.58483811],[3402.5,1.219],[3402.4,9.242436],[3402.3,0.4341]],[[3403.1,0.29439],[3403.4,2.35957844],[3403.5,4.38459],[3403.6,0.892],[3403.7,0.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557592408,[[3402.8,4.59816865],[3402.7,6.84891811],[3402.6,3.2078],[3402.4,2.65397844],[3402.0,0.7362]],[[3403.4,3.6326],[3403.5,0.7359],[3403.7,5.79570663],[3403.8,0.22921256],[3403.9,3.85910667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557670863,[[3408.9,1.50588],[3408.8,2.79707844],[3408.7,3.2078],[3408.5,0.8877],[3408.4,0.10047]],[[3409.2,0.29386],[3409.6,3.2078],[3409.8,0.8606],[3409.9,0.73451],[3410.0,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557716088,[[3409.6,4.6107313],[3409.5,6.84794602],[3409.3,11.49017313],[3409.2,1.625],[3409.1,15.0443433]],[[3409.7,0.29382],[3410.0,3.2078],[3410.1,0.8977],[3410.3,1.18983],[3410.4,3.40865503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557753618,[[3409.2,11.59245857],[3409.0,16.37830016],[3408.9,0.7347],[3408.8,1.16482],[3408.6,13.16514431]],[[3409.7,0.4429],[3410.0,0.4253],[3410.1,3.03179389],[3410.2,3.44922429],[3410.4,5.33337572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557796956,[[3409.9,1.18769],[3409.8,10.13002569],[3409.7,0.4243],[3409.6,11.59245857],[3409.1,0.73466]],[[3410.1,0.29378],[3410.4,0.4502],[3410.5,0.8672],[3410.7,0.73435],[3410.8,3.94212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557843520,[[3410.3,5.27732448],[3410.2,10.26681494],[3410.0,14.74890016],[3409.6,1.6371],[3409.5,0.73457]],[[3410.4,0.4443],[3410.5,2.30145838],[3410.7,7.11042429],[3410.8,0.4135],[3410.9,5.33324572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557887362,[[3412.1,0.29361],[3412.0,1.03393481],[3411.8,3.2078],[3411.7,0.4565],[3411.6,0.4342]],[[3412.3,0.73519],[3412.6,5.50859039],[3413.0,5.63290053],[3413.2,6.48251716],[3413.6,8.36587859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557963209,[[3415.7,3.2078],[3415.6,4.26966487],[3415.4,0.4248],[3415.3,0.2928],[3415.1,0.4268]],[[3415.8,0.70569],[3416.3,0.73313],[3416.4,0.4513],[3416.5,3.94089],[3417.1,6.11578526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735557997818,[[3418.5,3.2078],[3418.1,9.49731982],[3418.0,1.18],[3417.6,0.10323],[2257.8,0.2]],[[3418.6,0.29305],[3419.0,3.2078],[3419.4,3.08161487],[3419.6,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558048659,[[3417.6,2.34916487],[3417.5,0.29314],[3417.2,4.8403],[3417.1,9.15187526],[3417.0,0.4335]],[[3417.8,3.2078],[3418.3,1.163],[3418.7,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558070285,[[3418.6,0.4383],[3418.5,27.29388182],[3418.3,11.43984407],[3418.2,1.193],[3418.0,2.34916487]],[[3418.7,0.29304],[3419.0,3.2078],[3419.2,1.1803],[3419.5,3.08160487],[3419.6,0.8424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558100326,[[3424.3,3.2078],[3424.1,1.215],[3424.0,0.58458],[3423.9,0.292],[3423.8,2.79311862]],[[3424.5,0.29255],[3425.0,3.2078],[3425.1,0.4565],[3425.2,0.454],[3425.3,33.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558130760,[[3421.4,0.2928],[3421.3,0.5691],[3421.2,4.52176472],[3421.1,4.12613756],[3421.0,7.14150502]],[[3421.5,0.2928],[3421.7,3.2078],[3422.0,0.539],[3422.2,0.73186],[3422.4,3.06845756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558222930,[[3420.7,9.18615924],[3420.4,11.43984407],[3420.1,0.5948],[3420.0,0.6053],[3419.9,17.05712019]],[[3420.8,0.29285],[3420.9,2.90793756],[3421.0,0.5858],[3421.1,3.93987],[3421.4,0.73201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558255248,[[3423.2,1.2],[3422.8,3.803],[3422.7,2.33663756],[3422.5,0.73179],[3422.4,0.5819]],[[3423.3,0.29264],[3423.5,0.6101],[3423.6,3.2078],[3424.0,0.73147],[3431.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558292969,[[3421.4,3.2078],[3421.3,0.5886],[3421.1,3.82243756],[3421.0,6.86659036],[3420.5,11.39298936]],[[3421.9,3.2078],[3422.2,2.33663756],[3422.3,0.73182],[3422.5,5.0],[3422.6,0.73177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558323403,[[3421.6,0.29279],[3421.2,0.5845],[3421.1,2.33663756],[3421.0,1.9231],[3420.9,4.58163]],[[3421.7,3.50058],[3421.9,1.2261],[3422.2,4.08140826],[3422.4,4.56540385],[3422.8,1.69926308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558361323,[[3422.3,12.41102792],[3422.1,0.6258],[3422.0,10.29739149],[3421.8,12.31238936],[3421.7,0.73195]],[[3422.4,0.29273],[3422.9,1.39122],[3423.0,3.2078],[3423.3,2.29818683],[3423.4,3.61293756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558399571,[[3420.2,0.29291],[3420.1,0.6417],[3420.0,0.6314],[3419.9,5.54443756],[3419.8,1.4758]],[[3420.4,0.2929],[3420.7,3.2078],[3420.9,3.682227],[3421.0,4.0860305],[3421.1,1.3771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558478340,[[3421.0,2.33663756],[3420.6,0.2928],[3420.5,1.36692],[3420.4,0.617],[3418.6,1.02453339]],[[3421.3,4.10963],[3421.4,0.622],[3421.9,0.73193],[3422.1,3.030977],[3456.4,5.4592441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558515060,[[3419.3,1.2406],[3419.1,2.33663756],[3418.8,0.5968],[3418.6,5.12244],[3417.5,0.2928]],[[3419.4,3.50079],[3419.6,2.910387],[3419.7,0.5984],[3419.8,3.4486305],[3419.9,0.6047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558524872,[[3419.7,0.29296],[3419.6,1.8342],[3419.5,2.33663756],[3419.3,1.91449],[3419.1,8.5249068]],[[3419.8,3.2078],[3420.5,1.8447],[3420.8,3.031277],[3420.9,5.78526806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558604924,[[3418.6,0.5229],[3418.5,6.92121436],[3418.4,7.39999036],[3418.2,9.11439149],[3418.1,0.5444]],[[3418.8,3.2078],[3419.0,1.1469],[3419.1,2.29905279],[3419.2,0.5499],[3419.8,2.8841715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558643053,[[3419.6,0.29297],[3419.3,2.33663756],[3419.2,5.84660849],[3419.1,5.4811],[3419.0,8.89834249]],[[3419.7,3.2078],[3420.0,0.29294],[3420.1,0.5716],[3420.3,3.42495279],[3420.5,3.4486305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558675270,[[3421.0,0.29285],[3420.7,2.33663756],[3420.6,1.187],[3420.5,4.88218849],[3420.3,10.61974774]],[[3421.1,3.2078],[3421.2,2.29905279],[3421.3,3.4486305],[3421.4,0.5634],[3421.6,1.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558775955,[[3419.4,10.30083826],[3419.3,0.5268],[3419.2,9.41055971],[3419.0,12.57298936],[3418.8,0.73259]],[[3419.5,0.29298],[3419.9,3.7662],[3420.0,1.1349],[3420.1,0.73232],[3420.2,2.30198898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558824392,[[3418.1,0.5329],[3418.0,0.2931],[3417.8,0.5585],[3417.7,0.5161],[3417.6,2.33663756]],[[3418.2,3.2078],[3418.4,0.5452],[3418.5,0.5304],[3418.6,2.30198898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558865125,[[3418.1,0.29309],[3417.8,4.58538621],[3417.7,7.74859156],[3417.6,6.81887756],[3417.5,9.11439149]],[[3418.2,0.29309],[3418.3,0.5219],[3418.4,3.7551],[3418.6,2.30198898],[3418.7,4.75686799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558910351,[[3420.0,0.29293],[3419.7,2.33663756],[3419.5,1.91245],[3419.4,0.5585],[3419.3,4.49847]],[[3420.1,3.2078],[3420.2,2.87788898],[3420.3,0.29292],[3420.4,3.99852799],[3420.6,5.15367065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735558957579,[[3421.0,8.08602621],[3420.9,7.4276007],[3420.8,2.2645],[3420.7,9.11439149],[3419.8,0.2928]],[[3421.2,0.29283],[3421.3,1.088],[3421.6,0.5508],[3421.7,0.73198],[3421.8,3.93976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559010017,[[3420.3,2.33663756],[3420.0,3.94014],[3419.9,1.179],[3419.8,1.0537],[3418.9,1.31789745]],[[3421.0,2.30063347],[3421.2,3.45432799],[3421.3,3.93988],[3421.6,8.04806188],[3421.7,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559125593,[[3420.1,8.26722271],[3420.0,0.5014],[3419.9,9.2229104],[3419.8,0.4857],[3419.7,11.08989964]],[[3420.6,2.81620799],[3420.9,3.2078],[3421.0,4.90353178],[3421.7,6.85370919],[3436.0,73.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559130996,[[3420.9,4.57781171],[3420.8,7.86023223],[3420.6,10.64938964],[3420.5,3.2078],[3420.4,11.39298936]],[[3421.0,0.29285],[3421.3,3.2078],[3421.5,0.73204],[3421.7,0.73198],[3421.8,3.27450799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559213458,[[3422.2,4.50444],[3422.1,7.15826436],[3422.0,1.176],[3421.9,9.17950964],[3421.7,14.69227818]],[[3422.3,2.595206],[3422.4,3.94961091],[3422.6,5.57617065],[3422.8,6.44318432],[3422.9,0.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559265378,[[3420.0,1.2915],[3419.9,3.2078],[3419.8,2.33575605],[3419.7,0.29612516],[3419.6,8.03832337]],[[3420.5,3.2078],[3420.7,0.73219],[3421.0,3.06790605],[3421.1,2.30169014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559310622,[[3420.9,0.4196],[3420.8,0.8934],[3420.7,0.29286],[3420.6,3.2078],[3420.5,6.86232337]],[[3421.0,2.59453014],[3421.2,3.45253521],[3421.3,0.73205],[3421.4,7.91648029],[3421.5,1.02971169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559362960,[[3420.9,0.4171],[3420.7,4.56158587],[3420.6,0.4362],[3420.5,7.13460391],[3420.3,13.56230964]],[[3421.0,0.29284],[3421.1,6.66183999],[3421.2,0.4502],[3421.3,5.33543029],[3421.4,0.29769963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559478739,[[3421.7,0.8311],[3421.4,4.55278743],[3421.3,0.4315],[3421.2,3.2078],[3421.1,9.11299619]],[[3421.8,0.29277],[3421.9,2.30139277],[3422.0,3.2078],[3422.2,5.33515659],[3422.4,6.48603536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559533383,[[3420.8,0.8661],[3420.7,4.55278743],[3420.6,0.73546],[3420.5,3.2078],[3420.3,9.11299619]],[[3420.9,0.29285],[3421.0,2.30231589],[3421.1,3.44849061],[3421.2,2.33800839],[3421.3,8.54314659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559584216,[[3420.6,3.7745787],[3420.3,3.94005],[3420.2,0.8387],[3420.1,5.71257743],[3419.8,10.57770619]],[[3420.7,4.60330659],[3420.9,5.75422536],[3421.2,0.29282],[3421.4,0.8666],[3421.5,10.06150919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559630664,[[3420.8,3.50065],[3420.7,0.4503],[3420.6,0.4468],[3420.5,7.22299516],[3420.4,2.33655131]],[[3421.0,0.29285],[3421.2,0.4128],[3421.4,0.8706],[3421.5,3.9398],[3421.7,0.73197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559705309,[[3422.2,3.50053],[3422.1,1.02743408],[3421.8,2.04253],[3421.7,0.2928],[3421.6,7.54698045]],[[3422.3,0.4331],[3422.5,1.14481],[3423.1,1.75910408],[3423.2,6.23280274],[3423.5,2.93216315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559760757,[[3422.8,0.29268],[3422.7,1.02743408],[3422.6,4.53790581],[3422.5,3.2078],[3422.4,7.45299151]],[[3422.9,4.3251675],[3423.0,0.425],[3423.1,4.58666809],[3423.4,1.75903408],[3423.9,7.99599405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559854721,[[3424.5,4.3748],[3424.4,0.73137],[3424.3,0.66523738],[3424.2,2.77999906],[3422.1,15.66193729]],[[3425.0,3.88296759],[3425.2,4.0443],[3425.3,4.58715891],[3425.4,2.33309906],[3425.6,6.45182853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559870132,[[3424.5,3.50033],[3424.3,1.83223738],[3424.2,1.47204517],[3424.1,0.73142],[3422.8,13.67951865]],[[3424.6,4.32865836],[3424.7,0.8781],[3424.8,1.02514517],[3424.9,4.58454599],[3425.2,5.72069853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735559961701,[[3424.1,1.31772517],[3423.7,9.66183683],[3423.6,0.73153],[3423.5,0.4225],[3422.0,17.88678183]],[[3424.2,1.34696166],[3424.3,5.04263053],[3424.4,0.29255],[3424.5,3.2078],[3424.6,6.01812611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560013843,[[3423.9,3.22821796],[3423.8,10.75767335],[3423.7,1.166],[3423.5,9.1196791],[3423.3,11.9310724]],[[3424.4,4.30552982],[3424.6,0.4177],[3424.7,4.60343053],[3424.8,3.2078],[3424.9,6.01320853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560052960,[[3425.5,0.29245],[3425.1,3.2078],[3424.9,3.06368796],[3424.7,1.165],[3424.6,7.83606932]],[[3425.6,0.29245],[3425.7,5.03422568],[3425.8,0.4133],[3425.9,3.2078],[3426.0,6.20143925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560095695,[[3424.9,0.29251],[3424.8,1.165],[3424.6,2.33241796],[3424.4,3.6536],[3424.1,1.82653622]],[[3425.0,0.7362],[3425.1,0.4366],[3425.2,3.2078],[3425.3,5.02560312],[3425.6,6.47688925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560194682,[[3427.5,0.29226],[3427.4,2.32977461],[3427.2,0.8949],[3427.1,0.73073],[3426.9,1.89677]],[[3427.6,3.50005],[3427.8,0.417],[3427.9,4.56550344],[3428.0,0.4292],[3428.1,6.1646728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560221193,[[3428.5,0.29218],[3428.3,3.6267],[3428.2,0.438],[3428.1,0.7293],[3428.0,4.22432461]],[[3428.6,0.03090616],[3428.7,0.29216],[3428.8,0.8502],[3429.1,3.2078],[3429.2,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560268407,[[3425.5,3.2078],[3425.3,2.32977461],[3425.1,2.92],[3425.0,1.0],[3424.9,0.4345]],[[3426.4,3.2078],[3426.5,4.44431064],[3426.7,2.28381609],[3426.9,3.43914972],[3427.0,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560303631,[[3425.0,1.0],[3424.5,4.49974369],[3424.4,0.29252],[3424.2,8.06057555],[3424.1,3.2078]],[[3425.1,0.33143716],[3425.2,2.32977461],[3425.3,3.2078],[3425.4,0.1133],[3425.5,3.01492609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560344371,[[3423.3,0.29262],[3423.2,0.4408],[3422.9,1.173],[3422.6,2.32977461],[3422.4,1.57336307]],[[3423.5,0.2926],[3423.9,3.44383553],[3424.1,10.12935532],[3424.3,6.45293989],[3424.4,1.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560391993,[[3422.5,0.29269],[3422.4,3.8061],[3422.3,0.4275],[3422.2,3.93959],[3422.1,2.32977461]],[[3422.6,3.44383553],[3422.8,4.88445071],[3423.1,5.72157989],[3423.2,3.2078],[3423.3,3.06134461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560484662,[[3425.4,3.50024],[3425.2,7.32977461],[3425.1,0.73117],[3425.0,0.4439],[3424.9,1.165]],[[3425.5,3.43146292],[3425.7,4.58768611],[3425.9,5.72157989],[3426.1,0.29239],[3426.6,3.06064461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560532091,[[3426.0,0.29239],[3425.7,3.2078],[3425.6,0.8847],[3425.5,2.32977461],[3425.4,0.4235]],[[3426.1,0.29238],[3426.3,0.4561],[3426.5,6.63926292],[3426.7,5.31852611],[3426.8,2.77687461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560574122,[[3424.7,0.721],[3424.6,0.4554],[3424.5,3.6251],[3424.1,10.25765938],[3423.9,13.67821392]],[[3424.8,0.33258094],[3425.1,3.44716704],[3425.2,2.32977461],[3425.3,7.80402272],[3425.5,6.45266989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560613135,[[3421.8,3.50055],[3421.7,0.4556],[3421.5,0.8759],[3421.0,4.23882461],[3419.6,1.28095017]],[[3422.1,0.29273],[3422.3,2.32977461],[3422.6,3.93953],[3422.8,0.0405],[3423.0,0.23759054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560649458,[[3421.8,3.2078],[3421.6,0.29277],[3421.0,5.26576668],[3420.9,6.80190388],[3413.8,0.12263107]],[[3421.9,0.29274],[3422.2,2.32977461],[3422.4,3.01822725],[3422.5,6.65496704],[3423.4,6.85365811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560690196,[[3423.1,0.29264],[3423.0,0.8509],[3422.9,2.32977461],[3422.8,3.6645],[3422.5,0.73172]],[[3423.3,0.29262],[3423.6,3.2078],[3423.8,0.4261],[3423.9,1.15455],[3424.0,0.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560799482,[[3421.9,0.29274],[3421.8,3.6493],[3421.7,5.48286272],[3421.6,6.88254409],[3421.5,2.3363447]],[[3422.1,0.29273],[3422.5,5.93079106],[3422.6,0.73173],[3422.7,3.0680447],[3422.8,0.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560836821,[[3422.3,3.2078],[3422.2,1.3205],[3421.9,0.29274],[3421.7,6.90347861],[3421.5,9.07865938]],[[3422.4,0.2927],[3422.7,2.33809092],[3422.8,7.31712203],[3422.9,3.93972797],[3423.0,5.77475272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560901775,[[3421.1,0.8873],[3421.0,0.4468],[3420.9,0.29283],[3420.8,11.34843931],[3420.6,3.2078]],[[3421.2,0.2928],[3421.9,0.73186],[3422.0,10.8696503],[3422.1,1.15002],[3422.5,1.89874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560949210,[[3421.9,0.441],[3421.8,0.29272],[3421.5,0.4505],[3421.4,3.2078],[3421.3,0.73191]],[[3422.0,3.74532366],[3422.1,4.60348488],[3422.2,5.54368002],[3422.3,5.7543561],[3422.5,0.23263568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735560995237,[[3421.3,3.2078],[3420.9,0.4378],[3420.8,0.4428],[3420.7,0.4355],[3420.4,0.29278]],[[3421.4,2.62858002],[3421.7,0.7317],[3421.9,0.73166],[3422.0,0.22937385],[3422.1,8.9621561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561038082,[[3421.3,0.4494],[3421.0,3.2078],[3420.7,0.8899],[3420.6,9.17018979],[3420.5,3.06782002]],[[3421.7,2.33588002],[3422.2,0.73159],[3422.3,0.4182],[3422.5,7.7818298],[3422.7,6.9213561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561109122,[[3421.8,0.4224],[3421.6,4.1057],[3421.1,0.29272],[3421.0,5.75225558],[3403.3,6.55068654]],[[3421.9,2.62853002],[3422.2,0.95949322],[3422.3,0.2935],[3422.4,5.95659147],[3422.5,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561175880,[[3422.7,0.29259],[3422.6,4.1823],[3422.5,0.4907],[3422.2,9.17018979],[3422.0,12.08004931]],[[3423.1,2.58739378],[3423.2,5.77692614],[3423.8,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561215325,[[3423.5,0.77622],[3423.4,4.3718],[3423.3,0.9719],[3423.2,2.33588002],[3422.9,0.73141]],[[3423.7,0.2925],[3424.2,3.2078],[3424.3,0.73113],[3424.4,0.4891],[3424.5,4.17213612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561262463,[[3424.0,0.29247],[3423.8,7.34773008],[3423.7,4.3718],[3423.6,9.67288979],[3423.5,0.73128]],[[3424.1,0.29247],[3424.4,0.462],[3424.5,0.4625],[3424.6,0.4668],[3424.7,0.73107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561300688,[[3424.7,0.4966],[3424.6,0.29242],[3424.3,4.58208496],[3424.2,4.1718],[3424.1,4.23103002]],[[3424.8,0.29241],[3424.9,3.88663595],[3425.0,13.2078],[3425.1,4.5740298],[3425.3,5.7543561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561345127,[[3424.8,3.5002],[3424.7,4.57488758],[3424.6,1.163],[3424.5,6.85127259],[3424.4,2.33588002]],[[3424.9,0.5092],[3425.0,0.29239454],[3425.2,0.5132],[3425.3,0.5469],[3425.5,3.02708617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561428081,[[3425.9,0.04001665],[3425.7,3.2078],[3425.6,1.33533],[3425.3,8.54666876],[3425.1,9.84769174]],[[3426.0,4.16006789],[3426.1,2.33588002],[3426.2,5.08989323],[3426.3,3.93851],[3426.4,6.22121653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561478922,[[3425.7,3.2078],[3425.2,4.57493209],[3425.1,6.86858587],[3424.8,2.33588002],[3424.7,11.39593968]],[[3425.8,0.29232],[3426.1,6.34505439],[3426.2,0.73075],[3426.3,5.85260323],[3426.5,6.26281653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561524168,[[3426.6,0.29225],[3426.4,3.2078],[3426.2,1.135],[3426.1,5.88632636],[3426.0,6.86024454]],[[3426.7,0.86024],[3426.8,0.6013],[3427.0,5.71511653],[3427.1,0.5487],[3427.3,6.50194199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561576009,[[3426.0,3.2078],[3425.9,6.86024454],[3425.8,0.29232],[3425.7,9.14699273],[3425.6,1.769]],[[3426.1,1.90646302],[3426.2,1.56648339],[3426.3,4.60064184],[3426.4,0.73069],[3426.5,5.71511653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561612422,[[3428.5,3.49989],[3428.1,3.05988997],[3428.0,0.73034],[3427.9,0.5803],[3426.8,12.45295932]],[[3428.6,0.5607],[3428.9,0.29206],[3429.0,0.589],[3429.1,0.5923],[3429.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561641052,[[3429.8,3.2078],[3429.6,0.29199],[3429.3,3.48958997],[3429.1,1.3679],[3429.0,7.08922945]],[[3429.9,0.29197],[3430.0,1.179],[3430.3,0.72987],[3430.4,1.28884],[3430.5,4.61716313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561676475,[[3427.3,3.7776],[3427.2,1.165],[3427.0,0.73055],[3426.9,12.54096258],[3426.2,17.22966706]],[[3428.1,2.32958997],[3428.3,3.97717316],[3428.4,3.93806],[3431.9,14.939],[3433.8,0.58876765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561755132,[[3425.4,4.55947881],[3425.3,7.95205201],[3425.0,3.2078],[3418.7,0.12247189],[2180.0,0.2]],[[3425.7,3.2078],[3426.0,2.28757316],[3426.1,6.2960351],[3426.2,0.73074],[3426.3,4.55743775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561797057,[[3424.1,1.1266],[3424.0,0.5403],[3423.8,0.73123],[3423.5,1.90529],[3423.4,12.27077261]],[[3424.2,2.32958997],[3424.5,3.2078],[3424.8,0.73103],[3424.9,3.99219787],[3425.0,3.43134513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561830776,[[3425.5,0.5914],[3425.4,0.85925],[3425.2,3.2078],[3424.9,7.46446878],[3424.0,1.46236]],[[3425.7,0.29234],[3425.9,1.2011],[3426.0,0.5734],[3426.2,5.53738997],[3426.3,4.16205513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561869308,[[3424.6,0.29242],[3424.4,2.32958997],[3424.3,0.73113],[3424.2,1.1623],[3424.1,0.73115]],[[3424.7,3.2078],[3425.1,0.6035],[3425.3,0.5845],[3425.8,0.96008786],[3425.9,6.88702772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561904626,[[3426.2,0.87598],[3426.0,3.2078],[3425.9,0.6006],[3425.8,1.176],[3425.6,1.33503]],[[3426.4,0.29227],[3426.7,0.5701],[3426.9,3.61676997],[3427.0,3.7651],[3427.2,0.73052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735561956868,[[3421.5,1.47838],[3421.4,3.2078],[3421.0,0.5723],[3420.9,0.73185],[3420.8,1.188]],[[3421.7,2.62225997],[3422.1,3.8142],[3422.2,0.6012],[3422.3,0.73157],[3422.6,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562013400,[[3420.4,0.85708],[3420.2,7.44315201],[3420.1,9.06297261],[3420.0,3.2078],[3419.8,0.73209]],[[3420.5,0.29277],[3420.8,3.2078],[3421.0,0.73186],[3421.1,2.87564572],[3421.2,0.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562052535,[[3419.9,7.80129877],[3419.8,0.00284295],[3419.7,7.57176201],[3419.6,4.08628997],[3419.5,9.65657261]],[[3420.5,2.29708012],[3420.7,3.43134513],[3420.9,7.44112772],[3421.0,1.35595],[3421.1,5.69679718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562093866,[[3420.0,0.5621],[3419.9,0.29282],[3419.8,6.90684572],[3419.7,0.6123],[3419.6,9.72503378]],[[3420.1,0.29281],[3420.2,2.32958997],[3420.3,2.29816287],[3420.4,3.44724431],[3420.6,9.11266575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562130382,[[3418.8,4.60262048],[3418.6,6.90427885],[3418.4,9.71293378],[3417.5,20.68972602],[3417.4,19.71251975]],[[3418.9,5.83029997],[3419.2,3.03039287],[3419.3,1.32622815],[3419.4,4.17943431],[3419.5,1.89224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562160406,[[3416.7,0.977],[3416.6,3.2078],[3416.4,0.29312],[3416.2,0.4875],[3415.6,1.02578]],[[3416.8,2.62267997],[3417.2,3.2078],[3417.4,3.06220997],[3417.6,2.1057],[3436.2,3.61984014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562203731,[[3415.0,1.0],[3414.6,0.5079],[3414.5,0.482],[3414.4,3.2078],[3414.2,7.19758885]],[[3415.1,2.62282997],[3415.4,3.51321287],[3415.5,3.2078],[3415.6,4.18024431],[3415.7,0.67722882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562280293,[[3415.5,3.2078],[3415.0,1.28325233],[3414.8,4.60760249],[3414.7,4.23676997],[3414.5,1.394]],[[3415.6,3.44724431],[3415.8,4.59632575],[3416.0,8.07499716],[3416.3,1.66214],[3416.4,7.12474442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562310613,[[3413.2,3.2078],[3412.9,0.4135],[3412.8,0.4184],[3412.3,13.41065946],[3412.1,0.2936]],[[3413.3,0.29339],[3413.5,0.4367],[3413.6,3.06300997],[3413.7,3.2078],[3413.8,0.4414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562345441,[[3412.6,0.4334],[3412.4,0.70686],[3412.2,3.655],[3412.0,0.73375],[2181.2,4.31731696]],[[3412.7,0.29344],[3413.0,0.73357],[3413.1,0.4276],[3413.2,3.51049997],[3413.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562384374,[[3412.6,0.29345],[3412.5,0.9009],[3412.4,3.2078],[3412.1,1.91274],[3411.9,2.32958997]],[[3412.7,3.74068431],[3412.9,4.59632575],[3413.1,5.74540719],[3413.2,2.32958997],[3413.3,0.73349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562421699,[[3414.6,3.2078],[3414.2,0.9105],[3414.1,6.92250004],[3414.0,1.5949],[3413.8,0.2928]],[[3415.1,0.4613],[3415.2,0.4192],[3415.3,2.32958997],[3415.4,0.73305],[3415.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562472847,[[3415.6,3.50099],[3415.2,4.59291007],[3415.1,9.02121022],[3415.0,0.2928],[3414.9,11.10257411]],[[3415.7,0.29319],[3416.0,2.79258997],[3416.2,1.19818],[3416.3,1.20386],[3416.4,2.29094088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562537199,[[3414.5,2.42685148],[3414.4,9.64740689],[3414.3,3.2078],[3414.2,11.49905499],[3414.0,0.73332]],[[3414.7,0.29327],[3415.1,2.32958997],[3415.4,0.73306],[3416.0,3.79540997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562576331,[[3415.0,1.2829574],[3414.9,9.20088808],[3414.8,0.4566],[3414.7,14.7089101],[3414.5,0.4292]],[[3415.1,0.29324],[3415.2,2.32958997],[3415.4,0.4123],[3415.5,0.73302],[3415.6,4.0685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562610656,[[3412.1,0.29349],[3412.0,1.28328354],[3411.8,4.0777],[3411.7,0.4147],[3411.4,2.32958997]],[[3412.4,2.32958997],[3412.8,3.2078],[3412.9,1.15548],[3413.1,0.73353],[3447.4,0.10733341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562642496,[[3411.8,0.29352],[3411.7,4.0466],[3411.5,0.4564],[3411.4,2.13520889],[3411.3,0.2936]],[[3411.9,0.29352],[3412.5,3.47870531],[3412.6,3.6357],[3412.7,4.16643797],[3413.5,6.86563594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562675906,[[3412.6,3.2078],[3412.4,0.8642],[3412.3,1.18109],[3412.0,9.22771463],[3411.7,0.2936]],[[3413.0,2.32958997],[3413.4,5.49634531],[3413.5,0.4538],[3413.7,0.73341],[3414.0,5.72136328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562747556,[[3411.7,0.29353],[3411.6,0.9826],[3411.5,0.4967],[3411.2,3.94172],[3411.1,0.2936]],[[3411.8,0.29352],[3412.0,5.53738997],[3412.2,3.52069837],[3412.4,3.42851755],[3412.5,0.73368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562800213,[[3414.1,0.77512],[3413.9,0.4733],[3413.8,0.4629],[3413.7,3.2078],[3413.6,0.73341]],[[3414.2,2.62289997],[3414.4,0.9685],[3414.5,3.2078],[3414.6,0.4696],[3414.7,0.7332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562837139,[[3412.7,4.90276694],[3412.6,6.91399041],[3412.4,10.17245389],[3412.3,0.4645],[3412.2,11.81887522]],[[3412.8,0.29343],[3413.0,3.30088997],[3413.1,3.2078],[3413.2,1.24272],[3413.4,0.73348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562883785,[[3413.2,4.61235533],[3413.1,6.918533],[3412.9,9.22471067],[3412.8,0.4622],[3412.7,12.02178834]],[[3413.3,0.29339],[3413.4,3.2078],[3413.5,0.4809],[3413.6,3.50820217],[3413.7,6.49510322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562919929,[[3413.5,0.29337],[3413.3,3.2078],[3413.0,8.13386423],[3412.9,0.49],[3412.8,9.21684565]],[[3413.7,0.29337],[3413.8,2.32958997],[3414.0,1.3871],[3414.1,3.2078],[3414.2,0.73331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735562957058,[[3410.5,3.2078],[3410.2,6.89599244],[3409.8,11.78692073],[3408.9,20.81036038],[3408.8,2.945]],[[3411.1,2.32958997],[3411.5,1.61608],[3411.6,3.44600195],[3411.7,1.17435],[3411.8,2.32958997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563010190,[[3411.6,0.29354],[3411.3,0.73391],[3411.0,3.2078],[3410.9,2.75248997],[3410.8,0.4517]],[[3411.7,0.4231],[3412.1,2.32958997],[3412.2,3.40541307],[3412.3,3.2078],[3412.4,4.54055076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563069847,[[3412.1,0.29349],[3411.9,4.60736691],[3411.8,3.2078],[3411.7,6.91105037],[3411.6,1.15595]],[[3412.2,0.29349],[3412.4,0.8821],[3412.6,0.4272],[3412.7,5.35114645],[3412.8,6.63967472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563103654,[[3407.8,0.858],[3407.7,3.2078],[3407.3,0.2936],[3407.2,2.32958997],[3406.2,25.72341769]],[[3408.5,2.32958997],[3408.6,0.8591],[3408.7,3.2078],[3408.8,0.73446],[3416.5,1.8081531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563138385,[[3405.7,0.29405],[3405.3,0.73521],[3405.2,3.2078],[3405.1,0.73524],[3405.0,0.8942]],[[3405.8,2.32958997],[3406.1,3.2078],[3406.5,1.201],[3406.7,0.23425088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563174705,[[3404.3,0.29417],[3404.0,10.08330558],[3403.9,0.4235],[3403.8,10.35996077]],[[3404.4,1.16036],[3404.5,2.32958997],[3404.9,3.9431],[3405.2,3.00049088],[3405.4,4.86824132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563209837,[[3406.1,3.2078],[3405.8,4.61552244],[3405.5,0.73515],[3405.4,9.23104488],[3405.1,2.56166115]],[[3406.6,2.28318752],[3406.7,2.76868997],[3406.8,4.28958128],[3406.9,0.73487],[3407.0,4.56637504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563241067,[[3406.1,0.29401],[3406.0,4.61268444],[3405.8,10.86617366],[3405.6,9.96616488],[3405.5,1.1705]],[[3406.2,2.77908997],[3406.4,0.8773],[3406.5,0.29398],[3406.8,3.2078],[3406.9,3.01806752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563328538,[[3408.5,3.6455],[3408.3,9.25134689],[3408.2,0.4218],[3408.1,11.53647922],[3407.8,0.2936]],[[3409.4,3.53376467],[3409.6,0.4253],[3409.7,3.2078],[3409.8,3.02566718],[3409.9,3.88422577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563358646,[[3409.1,3.79515],[3408.9,0.4564],[3408.8,0.2936],[3408.7,2.35623467],[3407.4,1.26233967]],[[3409.4,0.29373],[3409.6,0.416],[3409.8,0.834],[3409.9,5.56403467],[3410.0,0.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563392977,[[3407.7,0.29387],[3407.4,0.73475],[3407.3,0.8514],[3407.2,6.29882467],[3406.9,0.421]],[[3407.8,3.2078],[3408.2,1.2973],[3408.4,2.35623467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563432017,[[3406.8,3.50175],[3406.7,0.4391],[3406.6,0.4427],[3406.1,0.7256],[3406.0,1.26938038]],[[3406.9,0.29394],[3407.2,0.4547],[3407.3,0.8708],[3407.4,3.94257],[3407.5,0.73475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563488661,[[3409.6,0.29371],[3409.2,3.94216],[3409.1,0.73438],[3409.0,7.39096557],[3408.9,1.26913184]],[[3409.7,3.9241],[3409.8,0.8684],[3410.1,2.35623467],[3410.2,0.73417],[3410.4,0.96637801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563510065,[[3409.0,0.29375],[3408.9,3.2078],[3408.8,4.60892639],[3408.7,10.00409426],[3408.5,9.95237279]],[[3409.1,0.4465],[3409.2,0.72895],[3409.3,0.4283],[3409.6,3.43486499],[3409.7,3.94208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563611728,[[3409.4,7.22125608],[3409.3,12.44450144],[3409.1,11.5458768],[3409.0,0.7344],[3408.9,0.839]],[[3409.5,0.883],[3409.8,3.0228426],[3410.0,3.44121391],[3410.2,10.14841703],[3410.5,0.7341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563651355,[[3411.9,0.29351],[3411.6,0.73385],[3411.5,3.2078],[3411.2,6.18554418],[3411.0,9.49891319]],[[3412.0,0.4447],[3412.1,2.35233182],[3412.2,1.20449],[3412.5,3.2078],[3413.1,0.73354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563685488,[[3413.2,2.64573182],[3412.8,1.61898],[3412.7,3.6341],[3412.6,0.73363],[3412.4,6.90796654]],[[3413.3,3.2078],[3413.4,0.4539],[3413.5,0.885],[3413.7,2.28907432],[3413.9,3.43361149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563725519,[[3410.7,0.4299],[3410.6,0.73622],[3410.5,7.20384236],[3410.2,2.64593182],[3410.1,14.7242872]],[[3410.8,0.29361],[3411.2,3.2078],[3411.4,0.7339],[3411.5,1.3374],[3411.6,2.35233182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563755921,[[3410.3,0.29365],[3409.9,0.7342],[3409.8,1.17984],[3409.7,4.0767],[3409.6,2.35233182]],[[3410.4,0.29364],[3410.5,3.2078],[3410.6,0.4125],[3410.7,0.4256],[3410.9,0.73402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563804262,[[3411.3,2.35233182],[3411.2,0.73393],[3411.1,1.26925663],[3411.0,12.43583388],[3410.9,0.73398]],[[3412.3,4.55663332],[3412.4,3.22503182],[3412.5,5.69579165],[3412.7,1.14782],[3412.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563895233,[[3410.5,0.8662],[3410.4,8.05900408],[3410.2,13.15071527],[3410.0,11.51096909],[3409.7,1.7064391]],[[3411.0,3.6477],[3411.1,2.35233182],[3411.5,0.73388],[3411.6,1.11371533],[3411.7,4.16228761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563930059,[[3409.9,4.60745662],[3409.7,6.90900408],[3409.6,0.4281],[3409.5,12.41657527],[3409.3,11.51096909]],[[3410.2,0.74937],[3410.5,5.56013182],[3410.6,0.878],[3410.7,2.28578269],[3410.8,0.73404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563962882,[[3408.7,0.29379],[3408.4,0.73454],[3408.2,0.73456],[3408.1,1.2981],[3408.0,3.2078]],[[3408.8,5.56013182],[3409.0,0.29377],[3409.2,0.4169],[3409.3,0.4288],[3409.4,2.28578269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735563999505,[[3407.2,0.29391],[3406.9,0.8575],[3406.8,7.34680408],[3406.7,3.5014],[3405.2,2.14401766]],[[3407.5,5.56013182],[3408.0,0.73463],[3408.2,3.55778269],[3408.3,5.32700761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564031829,[[3405.9,0.29402],[3405.5,0.861],[3405.4,0.73517],[3405.2,3.2078],[3405.1,0.73524]],[[3406.0,2.35233182],[3406.2,3.2078],[3406.6,0.73493],[3406.8,5.7349],[3419.4,1.58298561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564060063,[[3404.9,0.4561],[3404.7,4.61443039],[3404.6,1.14313],[3404.5,6.91795106],[3404.3,12.41657527]],[[3405.0,0.29411],[3405.2,3.2078],[3405.3,0.4252],[3405.4,2.35233182],[3405.6,0.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564131496,[[3402.8,2.47720977],[3402.2,11.81149942],[3401.9,0.4408],[3401.8,16.42393215],[3401.6,19.64735908]],[[3402.9,5.86494624],[3403.4,2.36285624],[3403.5,0.4273],[3403.7,1.22],[3403.8,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564161722,[[3403.0,0.29428],[3402.7,1.208],[3402.4,3.5586851],[3402.3,3.2078],[3402.2,0.2944]],[[3403.1,3.2078],[3403.3,0.29426],[3403.6,0.4208],[3403.8,2.8228551],[3403.9,0.4137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564194140,[[3403.1,0.29426],[3402.9,3.2078],[3402.8,0.2944],[3402.6,8.54224965],[3401.8,1.24838408]],[[3403.5,4.1027],[3403.8,5.83533596],[3403.9,3.41624937],[3422.4,6.51502662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564240672,[[3401.8,0.29997296],[3401.4,0.4383],[3401.3,8.50862965],[3401.2,3.2078],[3400.9,11.81149942]],[[3401.9,3.50217],[3402.0,0.8791],[3402.1,2.36151655],[3402.3,3.46937958],[3402.4,0.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564276986,[[3401.1,1.82231265],[3401.0,0.4402],[3400.9,4.9105151],[3400.7,6.91025965],[3400.3,11.51709942]],[[3401.2,3.50224],[3401.5,0.73604],[3401.7,0.736],[3401.8,0.4416],[3401.9,2.8032984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564315216,[[3397.2,0.29478],[3397.1,0.876],[3396.8,3.2078],[3396.7,0.432],[3396.6,0.73709]],[[3397.5,3.50256],[3397.6,2.36151655],[3397.9,0.8966],[3398.0,0.4319],[3398.2,0.73675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564381756,[[3398.6,0.29466],[3398.4,0.4536],[3398.3,3.2078],[3398.1,0.73675],[3397.6,0.2944]],[[3398.7,0.4554],[3398.9,0.29464],[3399.2,2.36151655],[3399.3,3.2078],[3399.4,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564414290,[[3396.0,3.2078],[3395.6,0.73961],[3395.5,0.451],[3395.2,3.28270971],[3395.1,1.22521265]],[[3396.1,0.29488],[3396.8,0.73705],[3396.9,11.04350971],[3397.0,0.73701],[3397.1,3.39820827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564442304,[[3393.4,1.3282],[3393.3,3.2078],[3393.0,0.73786],[3392.8,1.96591],[3391.3,7.944]],[[3394.2,2.83570971],[3394.4,3.2078],[3394.7,0.73751],[3394.8,1.64822473],[3394.9,0.73747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564468628,[[3391.8,0.29525],[3391.6,3.2078],[3391.3,1.3353],[3391.2,0.73826],[3391.1,1.5572]],[[3392.1,0.29523],[3392.2,2.37527846],[3392.4,3.2078],[3392.9,1.99991],[3393.1,0.73786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564509255,[[3393.6,0.29509],[3393.4,0.4427],[3393.3,3.2078],[3392.9,4.61439622],[3392.7,8.92470992]],[[3393.9,2.37527846],[3394.0,0.62506],[3394.1,3.2078],[3394.2,2.26464993],[3394.4,3.39598638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564531661,[[3392.0,2.37527846],[3391.7,3.2078],[3391.3,2.04683],[3391.1,0.73828],[3391.0,4.61439622]],[[3392.5,3.2078],[3393.0,6.39785731],[3393.2,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564587819,[[3384.4,7.81954296],[3384.3,0.73984],[3384.2,0.443],[3384.1,1.359],[3383.8,3.97903827]],[[3385.4,0.29584],[3385.5,3.2078],[3386.2,10.63408827],[3386.3,1.359],[3386.4,2.24098526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564615430,[[3386.3,0.29575],[3385.7,0.73953],[3385.5,2.10256],[3385.3,6.44688827],[3383.1,13.36529622]],[[3386.5,3.50355],[3386.9,0.4519],[3387.2,0.73922],[3387.5,0.73916],[3387.7,3.47732505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564644851,[[3383.7,0.29599],[3383.1,0.48585],[3382.9,0.74014],[3382.8,0.4201],[3382.7,3.94798]],[[3383.8,3.2078],[3384.6,0.73979],[3384.7,0.4535],[3384.8,5.76899066],[3385.2,0.23463919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564675766,[[3380.5,0.29627],[3380.2,6.06760376],[3380.1,0.74076],[3380.0,1.7492],[3379.9,0.8653]],[[3381.7,4.18780376],[3382.5,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564718017,[[3379.8,0.29633],[3379.7,0.6893],[3379.5,3.8881],[3379.4,1.0211],[3379.2,1.326]],[[3380.0,0.29632],[3380.4,3.2078],[3380.6,2.86032822],[3380.7,0.74064],[3381.0,0.74058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564728623,[[3378.4,0.29645],[3378.3,3.2078],[3378.0,0.74123],[3377.8,0.74126],[3377.7,6.327]],[[3378.9,2.86032822],[3379.0,0.29641],[3379.4,3.2078],[3379.6,2.0181],[3379.8,0.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564792463,[[3377.9,0.2965],[3377.6,0.7314],[3377.3,3.2078],[3377.2,8.39340139],[3377.0,3.60407364]],[[3378.5,0.7447],[3378.6,3.94889],[3378.8,1.47065],[3379.5,1.71356649],[3381.4,0.24345861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564820072,[[3380.3,0.29628],[3379.9,3.2078],[3379.7,0.751],[3379.6,3.60119822],[3379.4,8.80031711]],[[3380.7,3.2078],[3381.1,0.7956],[3381.3,0.74052],[3381.6,0.74045],[3382.0,1.48074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564851101,[[3379.6,0.29635],[3379.1,3.9588],[3379.0,0.74099],[3378.8,2.23293],[3378.7,4.44457585]],[[3379.7,0.29634],[3379.8,0.7491],[3379.9,3.2078],[3380.1,0.7225],[3380.2,2.85957585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564885833,[[3377.4,4.64177338],[3377.3,0.29654],[3377.1,9.29108948],[3376.9,11.61386185],[3376.8,1.4867]],[[3377.5,3.50433],[3377.8,2.86299278],[3378.1,2.24312],[3378.3,0.74117],[3378.9,1.71437482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564914248,[[3372.2,7.44866381],[3372.0,3.2078],[3371.9,1.5381],[3371.8,0.7679],[3371.7,0.74268]],[[3373.2,2.87451495],[3373.5,1.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735564942970,[[3371.5,0.29709],[3371.0,1.48568],[3370.9,8.2078],[3370.8,2.88034202],[3370.5,1.48586]],[[3371.6,4.53027852],[3371.8,3.2078],[3371.9,5.66284815],[3372.6,9.91982198],[3373.0,7.92798741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565004798,[[3371.3,0.5],[3371.1,0.29712],[3370.6,1.436],[3370.4,3.92009202],[3369.5,1.2987894]],[[3371.4,3.5049],[3371.7,0.8055],[3371.8,0.74266],[3371.9,0.7862],[3372.0,0.74263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565036527,[[3370.7,0.29716],[3370.4,1.431],[3370.3,2.88034202],[3370.1,0.74303],[3369.9,3.95087]],[[3371.0,3.50494],[3371.5,0.74273],[3371.8,4.70404202],[3371.9,4.29899376],[3372.2,4.49858303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565062740,[[3374.1,3.2078],[3374.0,0.29686],[3373.9,2.88034202],[3373.6,0.2968],[3373.5,1.414]],[[3374.3,0.29684],[3374.8,1.1701],[3374.9,8.94979],[3375.1,0.74194],[3375.2,1.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565085657,[[3372.6,0.29699],[3372.5,3.95031],[3372.3,4.00074856],[3372.2,0.2968],[3370.6,1.2987894]],[[3373.3,3.50473],[3373.5,1.1467],[3374.0,1.96298],[3374.2,1.89825],[3374.3,3.25819856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565119987,[[3373.0,0.29695],[3372.8,3.2078],[3372.3,2.11653],[3372.2,2.87415122],[3372.1,0.74259]],[[3373.4,0.29692],[3373.5,2.87415122],[3373.6,3.2078],[3373.8,0.74222],[3374.0,4.41858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565149107,[[3369.8,1.2264],[3369.5,0.2968],[3369.4,3.5046],[3369.3,4.22215122],[3368.4,1.30025701]],[[3370.2,3.2078],[3370.8,0.74289],[3370.9,7.87415122],[3371.0,0.74284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565214951,[[3370.8,0.29715],[3370.2,0.74301],[3370.1,3.2078],[3369.9,2.87415122],[3369.6,3.8146]],[[3370.9,3.50495],[3371.4,3.3600301],[3371.5,5.70905122],[3371.7,1.48538],[3372.0,7.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565244471,[[3367.3,0.29746],[3366.8,3.95155],[3366.5,1.3402],[3366.4,1.2403],[3366.2,2.87415122]],[[3367.4,3.2078],[3368.0,2.87415122],[3368.2,1.4762],[3368.6,1.48677],[3368.9,1.48665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565276995,[[3368.0,3.2078],[3367.7,1.51032],[3367.5,2.4669],[3367.3,0.74364],[3366.3,14.05461231]],[[3368.1,0.29739],[3368.4,0.74342],[3368.6,0.74337],[3368.7,6.5678301],[3368.8,2.87415122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565316921,[[3366.5,0.29753],[3366.4,3.2078],[3366.2,5.95372343],[3366.1,1.2654],[3366.0,7.69778084]],[[3366.7,0.29752],[3367.0,3.2078],[3367.1,2.24140154],[3367.3,3.30647],[3367.4,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565341444,[[3367.4,0.29744],[3367.1,3.95149],[3366.8,2.61],[3366.7,7.24140154],[3366.5,2.78564]],[[3367.5,0.29745],[3367.9,4.50897164],[3368.0,0.74351],[3368.1,4.5298],[3374.1,14.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565375269,[[3366.9,0.29749],[3366.7,3.2078],[3366.6,3.39929],[3366.5,2.15561],[3366.2,2.24140154]],[[3367.0,2.2675701],[3367.1,0.29748],[3367.2,3.40137757],[3367.3,4.6224],[3367.4,4.52896038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565444028,[[3371.1,0.29715],[3370.7,2.943],[3370.6,3.2078],[3370.4,3.92306486],[3370.3,0.74307]],[[3371.3,0.29714],[3371.4,3.2078],[3371.7,0.74276],[3372.0,0.74271],[3372.2,2.88323486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565469340,[[3371.3,0.29717],[3370.7,0.74304],[3370.6,3.2078],[3370.5,0.7431],[3370.4,7.88323486]],[[3371.4,3.2078],[3371.5,0.29715],[3371.9,2.04269],[3372.1,4.36862486],[3372.3,4.72537757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565497070,[[3366.1,0.29762],[3365.3,0.74425],[3365.2,0.74427],[3365.1,1.3483],[3365.0,4.6414]],[[3366.2,3.2078],[3366.3,0.29761],[3366.6,2.88323486],[3366.7,1.344],[3367.0,0.74387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565552809,[[3364.7,0.72033558],[3364.5,6.96605338],[3364.3,9.28807117],[3364.1,11.61008897],[3363.7,13.93210676]],[[3364.8,0.29774],[3364.9,5.0],[3365.1,6.83532486],[3365.2,2.7206],[3365.3,0.74425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565566225,[[3363.8,0.29783],[3363.5,1.4405],[3363.4,4.5416],[3363.3,0.74469],[3363.0,0.74474]],[[3363.9,3.50562],[3364.6,3.62765486],[3364.7,0.74438],[3365.2,4.20916],[3365.5,3.38972238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565592554,[[3363.3,0.29787],[3363.1,3.2078],[3362.4,1.4432],[3362.1,1.48991],[3360.1,1.27695456]],[[3363.4,0.29787],[3363.6,3.2078],[3363.9,2.88323486],[3364.0,0.74455],[3364.1,2.21752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565667894,[[3361.7,1.4435],[3361.6,3.2078],[3361.2,0.74514],[3361.1,2.836],[3361.0,0.7452]],[[3361.8,0.29801],[3362.1,0.74495],[3362.2,2.25848956],[3362.3,0.74493],[3362.4,3.38972238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565700419,[[3357.9,0.93081265],[3357.7,4.68158516],[3357.6,7.26442338],[3357.4,9.28807117],[3357.2,11.61008897]],[[3358.0,0.29834],[3358.2,5.45665627],[3358.4,0.74579],[3358.5,0.74577],[3358.7,0.3347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565729540,[[3357.4,0.29836],[3357.1,3.2078],[3356.9,2.14341],[3356.8,2.20745],[3356.7,1.3725]],[[3357.5,0.29836],[3357.6,3.2078],[3357.8,2.25448691],[3358.0,0.74581],[3358.1,1.4997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565755553,[[3355.9,9.37383338],[3355.7,10.46629381],[3355.3,13.93210676],[3355.2,3.2078],[3355.1,29.11645852]],[[3356.0,5.76077691],[3356.3,0.74617],[3356.5,1.49228],[3356.6,2.25448691],[3356.8,39.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565788967,[[3357.8,0.29832],[3357.5,3.2078],[3357.3,0.74594],[3357.2,2.8178],[3357.1,0.74597]],[[3358.0,0.29832],[3358.3,2.25934267],[3358.4,6.29574977],[3358.5,3.95348],[3358.7,0.76454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565818383,[[3354.8,1.4341],[3354.7,0.2986],[3354.4,2.8242],[3354.3,1.045],[3354.1,11.32519553]],[[3355.3,0.29855],[3355.7,0.74632],[3355.8,2.90673576],[3355.9,0.74626],[3356.0,3.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565880721,[[3354.9,3.2078],[3354.3,2.9116],[3354.1,1.4572],[3354.0,1.317],[3353.6,3.1612945]],[[3355.7,6.3690945],[3356.0,1.296],[3356.3,0.23870785],[3356.8,1.49213],[3356.9,27.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565908038,[[3351.9,0.00312512],[3351.7,4.7678],[3351.6,1.296],[3351.4,3.2062],[3351.3,1.04567]],[[3352.5,3.2078],[3352.9,0.74692],[3353.2,4.63881239],[3353.4,1.49364],[3354.5,2.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565938248,[[3356.8,0.29842],[3356.2,0.74619],[3356.1,8.2078],[3356.0,1.6206],[3355.8,3.16013168]],[[3356.9,3.2078],[3357.3,0.29838],[3357.7,3.24267271],[3357.9,0.74581],[3358.1,3.16013168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565951062,[[3359.4,0.29818],[3359.3,3.2078],[3358.7,0.74563],[3358.6,5.72924372],[3358.5,1.5262]],[[3359.6,0.29817],[3359.8,1.5364],[3360.0,3.2078],[3360.2,0.74532],[3360.3,0.98719117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735565989981,[[3351.7,1.7132],[3351.5,3.2078],[3350.9,1.04576],[3346.9,1.04906933],[3345.6,0.1252863]],[[3352.6,3.2078],[3352.8,3.15980997],[3352.9,0.74694],[3353.0,1.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566017092,[[3350.2,0.29901],[3350.0,1.0],[3349.8,1.7651],[3349.6,3.95545],[3348.2,6.08636614]],[[3350.3,3.50681],[3350.9,0.74737],[3351.0,4.83537692],[3351.1,2.47323],[3351.3,0.23662937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566076743,[[3353.9,0.2987],[3353.5,1.6956],[3353.4,3.95467],[3353.2,0.74692],[3352.2,1.49428]],[[3354.0,0.2987],[3354.1,0.01417],[3354.2,3.2078],[3354.5,0.74663],[3354.6,1.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566103448,[[3355.0,0.29861],[3354.6,0.74661],[3354.5,2.41322],[3354.4,4.62023293],[3354.3,3.2078]],[[3355.1,3.2078],[3355.4,2.22024424],[3355.6,3.33036637],[3355.8,7.34812142],[3355.9,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566131052,[[3353.6,0.2987],[3353.1,1.7474],[3353.0,3.65453293],[3352.9,3.2078],[3352.8,1.7809]],[[3353.7,3.2078],[3353.8,3.73379],[3354.3,2.41181],[3354.5,0.74657],[3354.9,0.23778315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566155173,[[3356.3,0.29846],[3355.9,4.54523293],[3355.8,3.2078],[3355.7,0.74628],[3351.9,3.98889745]],[[3356.4,3.2078],[3356.8,1.7265],[3356.9,1.6321],[3357.2,2.48958],[3357.4,0.24188604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566186600,[[3352.4,3.50664],[3351.8,3.65485293],[3351.6,1.04568],[3348.8,7.944],[3348.6,1.04389745]],[[3352.7,0.29881],[3353.1,3.2078],[3353.4,3.65453293],[3353.6,0.74685],[3353.9,3.398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566215425,[[3353.1,4.67506027],[3353.0,3.50658],[3352.9,6.88565421],[3352.7,13.82020522],[3352.6,0.74705]],[[3353.2,0.29877],[3353.8,3.2078],[3353.9,0.74677],[3354.2,3.432],[3354.3,2.90763293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566284456,[[3353.5,0.29874],[3353.2,3.3165],[3353.0,3.95475],[3352.9,2.90853636],[3352.6,0.2984]],[[3353.7,0.29872],[3353.8,3.2078],[3354.2,2.90853636],[3354.3,0.74669],[3354.6,1.73240774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566314580,[[3353.3,3.2932],[3353.1,6.11633636],[3350.8,1.24167402],[3343.9,24.59874393],[3307.4,4.45066496]],[[3353.7,3.2078],[3354.3,0.7467],[3354.7,3.1772],[3355.8,2.90853636],[3356.0,2.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566328284,[[3351.9,2.90853636],[3351.8,0.74722],[3351.7,3.2078],[3351.6,1.6512],[3351.4,1.6591]],[[3352.6,3.2078],[3352.9,41.547],[3353.2,1.649],[3353.3,4.57213636],[3354.1,1.4935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566381418,[[3352.3,0.29885],[3352.0,0.74719],[3351.9,0.74722],[3351.7,3.1773],[3351.6,1.79298]],[[3352.4,3.2078],[3352.6,0.29883],[3352.7,4.38048008],[3352.9,1.5939],[3353.1,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566412850,[[3355.8,3.50634],[3355.5,1.549],[3355.4,3.65781008],[3355.2,3.45718],[3354.7,1.49318]],[[3356.4,3.2078],[3356.5,0.74621],[3356.8,2.91138008],[3356.9,4.54053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566442764,[[3356.3,0.29846],[3356.1,1.6384],[3356.0,3.2078],[3355.8,5.41514035],[3355.7,9.36381818]],[[3356.4,0.29846],[3356.6,3.2078],[3357.0,2.38054],[3357.1,0.74602],[3357.4,6.33680718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566508314,[[3355.1,0.29859],[3354.6,0.7466],[3354.5,5.29981],[3354.4,2.25751805],[3354.1,1.238]],[[3355.2,3.50639],[3355.5,1.3108],[3355.7,3.00388805],[3355.9,0.74633],[3356.0,2.5971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566542058,[[3355.8,5.711],[3355.7,0.29854],[3355.6,6.99641818],[3355.5,3.53291805],[3355.2,12.2225403]],[[3356.5,1.2309],[3356.6,3.95397],[3356.7,1.3082],[3356.8,3.00362805],[3357.1,2.5467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566566270,[[3353.0,1.2086],[3352.9,3.2078],[3352.8,8.61892398],[3352.7,1.3011],[3352.4,0.2984]],[[3353.1,0.29877],[3353.5,0.74687],[3353.6,1.2156],[3353.7,3.42987221],[3353.8,1.2097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566600499,[[3350.7,0.29898],[3350.6,3.2078],[3350.5,2.5895],[3350.3,2.8144],[3350.2,2.90827428]],[[3351.4,3.2078],[3351.5,0.29893],[3351.8,4.12357428],[3351.9,1.271],[3352.5,0.22403403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566625619,[[3348.4,1.3031],[3348.3,3.2078],[3348.2,1.49181],[3348.0,0.00563779],[3347.9,1.2655]],[[3348.6,0.29918],[3349.1,3.2078],[3349.3,0.74781],[3349.4,3.7574],[3349.5,0.74775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566649730,[[3343.1,1.61176454],[3342.8,3.2078],[3342.4,0.29973],[3341.9,0.2992],[3341.7,0.74948]],[[3343.6,3.2078],[3343.7,5.34467756],[3344.0,0.74899],[3344.1,0.23637336],[3344.7,40.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566675049,[[3337.6,9.18316771],[3337.4,11.35523073],[3337.3,3.2078],[3336.9,13.62437959],[3336.7,15.89510952]],[[3338.1,3.2078],[3338.7,3.16661756],[3338.8,0.75015],[3339.2,8.70252188],[3339.6,11.40074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566729679,[[3339.2,0.30001],[3338.8,0.7501],[3338.7,3.2078],[3338.5,0.75018],[3338.3,5.0]],[[3339.3,3.2078],[3339.8,0.29996],[3340.4,3.16661756],[3340.6,0.74972],[3340.7,2.5669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566759101,[[3340.2,0.29992],[3339.9,4.3945],[3339.7,0.74992],[3339.5,0.3],[3339.3,1.49802]],[[3340.3,0.29992],[3340.6,3.2078],[3340.9,0.74966],[3341.0,2.2359876],[3341.4,7.2258852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566778923,[[3344.9,0.2995],[3344.1,0.74893],[3344.0,8.2078],[3343.8,0.74901],[3343.6,3.16661756]],[[3345.2,3.50728],[3345.8,2.00687],[3346.3,0.74846],[3346.4,3.16661756],[3346.6,43.6494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566804026,[[3344.6,3.2078],[3344.5,0.74883],[3344.4,0.74885],[3344.3,3.16661756],[3343.9,1.3825]],[[3345.6,3.2078],[3345.9,0.74854],[3346.3,5.0],[3346.5,0.23561504],[3346.6,1.587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566829469,[[3347.9,0.29924],[3347.4,0.7482],[3347.3,6.37441756],[3347.0,1.595],[3346.0,0.23070733]],[[3348.0,3.50703],[3348.3,2.5411],[3349.1,4.66230756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566852988,[[3350.6,3.16661756],[3350.4,0.74755],[3350.3,8.95536],[3350.1,1.49523],[3349.7,1.596]],[[3351.6,1.1553],[3351.7,3.2078],[3352.8,2.34303],[3352.9,3.16661756],[3353.0,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566911743,[[3351.4,3.2078],[3351.0,1.6706],[3350.6,0.99],[3349.8,1.26673657],[3349.3,15.86993661]],[[3352.3,8.2078],[3352.9,3.16661756],[3353.1,2.35264971],[3353.2,5.79334162],[3353.4,5.98878883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566936647,[[3348.3,3.28321],[3347.9,1.0025],[3347.8,0.74813],[3347.7,2.0523],[3347.6,3.2078]],[[3348.4,3.2078],[3349.0,0.29915],[3349.4,1.506],[3349.6,3.16661756],[3349.7,0.74772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566965572,[[3347.0,3.28332],[3346.5,0.74842],[3346.4,3.2078],[3346.3,0.958],[3346.2,1.75378]],[[3347.1,3.50711],[3347.4,0.74824],[3347.7,2.92075773],[3348.1,1.49615],[3349.3,2.26724971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735566992287,[[3350.8,0.29898],[3349.7,0.7477],[3349.5,0.74774],[3349.4,0.2992],[3349.3,8.2078]],[[3350.9,3.2078],[3351.2,0.24044781],[3351.3,0.29895],[3351.9,0.74722],[3352.3,0.74714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567021596,[[3346.1,3.2078],[3345.9,4.0496122],[3345.8,0.74858],[3345.6,0.74862],[3345.5,0.4804]],[[3346.6,0.29936],[3347.1,3.2078],[3347.2,0.74828],[3347.5,0.8864],[3348.2,0.24224184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567050322,[[3342.7,0.2997],[3342.6,4.118],[3342.3,0.9632],[3342.2,9.26381335],[3342.0,12.34699748]],[[3343.3,3.2078],[3343.5,3.67078944],[3343.6,0.9189],[3343.7,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567108658,[[3340.6,0.2999],[3340.1,7.79106788],[3340.0,1.0187],[3339.9,22.47629056],[3339.8,0.9622]],[[3340.7,3.2078],[3341.4,0.9772],[3341.6,2.93077329],[3341.9,1.391],[3342.4,3.7630419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567145080,[[3338.3,3.2078],[3338.2,2.93387484],[3338.1,7.04121788],[3337.7,22.77380003],[3336.8,14.82364092]],[[3339.3,3.2078],[3339.8,0.74993],[3339.9,4.91817484],[3340.8,3.63340344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567163986,[[3339.4,8.00806537],[3339.3,7.12507484],[3339.2,10.3064205],[3339.0,2.13318],[3338.8,0.3]],[[3340.5,4.198],[3340.7,0.9824],[3340.8,0.74979],[3341.0,3.68361484],[3343.3,8.24464165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567192616,[[3337.8,0.30018],[3337.3,0.75056],[3337.1,0.75061],[3337.0,9.2049],[3336.8,4.32587484]],[[3337.9,3.50797],[3338.4,2.93387484],[3338.8,2.14225],[3341.2,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567219723,[[3338.1,0.30015],[3337.8,0.75045],[3337.6,0.75049],[3337.3,0.3],[3337.2,4.2596]],[[3338.2,3.2078],[3338.3,0.30013],[3338.9,0.75023],[3339.0,0.5464],[3339.1,3.74476484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567248246,[[3339.6,0.30002],[3339.2,12.31209534],[3339.0,11.7227756],[3338.9,0.7502],[3338.8,4.5868]],[[3339.7,3.2078],[3339.9,0.29999],[3340.3,0.2394],[3340.7,4.90867484],[3340.8,1.93019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567310293,[[3344.7,4.94686987],[3344.6,6.96774346],[3344.4,12.22419945],[3344.2,11.6129057],[3344.0,1.394]],[[3344.8,0.9465],[3345.0,1.28056],[3345.1,3.2078],[3345.6,0.74877],[3345.8,1.78472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567321797,[[3342.0,0.29982],[3341.9,1.394],[3341.7,1.77672],[3341.6,3.1787741],[3341.4,3.2078]],[[3342.1,3.2078],[3343.0,1.8957],[3343.3,1.0053],[3343.4,3.1787741],[3343.5,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567365231,[[3346.4,0.29941],[3346.0,3.95644],[3345.9,0.74867],[3345.7,4.1233741],[3344.4,1.26805294]],[[3346.5,0.29942],[3346.6,0.00374004],[3346.7,3.2078],[3346.9,1.82626],[3347.0,0.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567395253,[[3347.0,0.29938],[3346.7,2.92128054],[3346.6,1.74183],[3346.5,1.037],[3346.4,0.74859]],[[3347.1,3.2078],[3348.1,1.0579],[3348.5,1.339],[3350.3,30.64105],[3351.4,14.94964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567420966,[[3343.3,0.29968],[3343.2,2.92128054],[3343.1,1.0919],[3343.0,3.2078],[3342.6,1.0158]],[[3343.5,0.29967],[3343.8,3.2078],[3344.1,0.74904],[3344.4,0.74898],[3344.5,1.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567448184,[[3344.6,0.29959],[3344.3,2.92128054],[3344.2,0.74906],[3344.1,3.2078],[3343.7,0.9898]],[[3344.7,0.44949862],[3344.8,3.2078],[3344.9,4.56520829],[3345.0,0.29956],[3345.2,5.69043794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567509724,[[3341.6,0.29986],[3341.0,0.74979],[3340.9,6.12908054],[3340.8,1.0439],[3340.7,0.74985]],[[3341.7,3.2078],[3341.8,0.29984],[3342.4,3.41803031],[3342.5,2.4667],[3342.6,4.71414054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567514927,[[3341.0,0.29991],[3340.6,2.1771],[3340.5,0.74988],[3340.4,3.97368054],[3340.3,3.95775]],[[3341.1,0.29991],[3341.3,3.2078],[3341.7,0.74965],[3341.9,2.92128054],[3342.0,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567566168,[[3342.3,0.2998],[3342.0,0.74955],[3341.9,8.67357596],[3341.8,3.2078],[3341.7,1.49925]],[[3342.6,8.9153339],[3343.2,1.73502],[3343.7,1.4468],[3343.8,0.74918],[3344.0,0.23455595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567594791,[[3345.4,0.29952],[3344.6,1.49796],[3344.5,1.4255],[3344.4,6.38916186],[3342.8,14.98737]],[[3345.5,3.2078],[3346.0,0.74869],[3346.1,3.71754],[3346.4,1.4715],[3346.6,6.49506033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567623312,[[3347.9,6.87767766],[3347.3,1.5738],[3345.6,12.25203159]],[[3348.7,3.2078],[3349.2,3.0598],[3349.5,1.5423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567651525,[[3342.8,0.29975],[3342.7,2.92164766],[3342.5,1.517],[3342.4,1.4285],[3342.2,0.74951]],[[3342.9,3.2078],[3343.1,0.29973],[3343.7,2.25209],[3343.9,0.74916],[3344.0,2.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567713261,[[3341.0,0.29991],[3340.5,4.36714766],[3340.4,0.74992],[3340.3,3.2078],[3340.1,0.74999]],[[3341.1,3.2078],[3341.8,1.2491],[3342.2,4.23764766],[3342.3,0.7495],[3342.5,0.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567728970,[[3341.4,0.29988],[3341.1,2.92164766],[3341.0,0.74978],[3340.9,0.74979],[3340.7,1.49969]],[[3341.5,3.2078],[3342.1,0.29982],[3342.6,2.22475],[3342.7,1.345],[3342.8,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567773405,[[3344.4,3.2078],[3344.2,6.56910766],[3343.9,0.2992],[3343.0,9.31073542],[3342.2,2.92164766]],[[3345.2,3.2078],[3345.8,1.3011],[3346.0,4.24564766],[3346.4,1.2728],[3346.6,0.15553877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567809735,[[3344.5,0.2996],[3344.2,3.67070766],[3344.1,0.74909],[3343.8,11.73264695],[3343.7,4.1146402]],[[3345.0,4.4527],[3345.2,4.57072648],[3345.4,1.99861],[3345.6,2.92164766],[3345.7,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567842765,[[3342.4,0.29978],[3342.1,2.02243],[3342.0,4.5402],[3341.9,1.97489],[3341.8,1.5862]],[[3342.5,0.29979],[3342.8,0.74939],[3342.9,3.2078],[3343.3,3.57346314],[3343.6,1.49845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567876582,[[3341.3,3.50768],[3341.0,4.02556314],[3340.9,8.36025853],[3340.8,8.32875964],[3340.6,0.74986]],[[3341.4,0.29988],[3341.9,0.74959],[3342.1,2.27376314],[3342.2,0.74952],[3342.3,1.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567917226,[[3345.6,0.2995],[3345.2,1.368],[3345.1,1.27],[3345.0,1.3541],[3344.9,7.18037345]],[[3345.8,3.50729],[3346.2,10.1],[3346.3,2.7955],[3346.4,0.7486],[3346.7,0.74854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735567982863,[[3343.5,0.29969],[3343.1,0.74933],[3343.0,3.2078],[3342.9,2.7919],[3342.8,3.67664608]],[[3343.6,3.50749],[3343.8,3.47499644],[3344.1,5.34667525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568023200,[[3343.2,3.2078],[3343.1,0.74931],[3342.9,0.74937],[3342.5,1.3768]],[[3343.7,3.50748],[3343.8,4.59756525],[3344.0,8.67421091],[3344.3,0.97735904],[3345.5,10.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568050821,[[3344.8,2.8249],[3344.5,3.70062498],[3344.2,9.01951193],[3344.1,1.49821]],[[3345.6,3.2078],[3345.8,0.74874],[3345.9,2.27062498],[3359.3,0.77336451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568083340,[[3344.6,7.27062498],[3344.4,4.1635],[3344.3,4.18917899],[3344.2,2.04406],[3343.8,1.49831]],[[3345.2,4.59756525],[3345.4,5.74695656],[3345.6,3.2078],[3346.0,1.3997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568118060,[[3348.4,0.29919],[3348.2,3.2078],[3348.0,1.4106],[3347.9,4.55643498],[3347.7,0.74814]],[[3348.5,1.4642],[3348.6,0.29918],[3348.7,6.12866525],[3348.9,5.74695656],[3349.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568165012,[[3349.0,2.26583197],[3348.9,3.95569],[3348.7,0.74792],[3348.6,1.528],[3348.5,4.375]],[[3349.8,3.2078],[3349.9,3.44405672],[3350.0,0.74766],[3350.1,4.59226197],[3350.2,4.59756525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568210851,[[3348.0,3.2078],[3347.8,4.4772],[3347.6,2.56510197],[3347.5,4.67779603],[3347.3,7.01669405]],[[3348.1,0.29922],[3348.5,0.748],[3348.7,5.52364],[3348.8,3.78253197],[3348.9,3.81370182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568240669,[[3350.8,3.2078],[3350.7,1.4153],[3350.6,1.4208],[3350.5,3.63683197],[3350.2,0.74758]],[[3351.1,0.29896],[3351.3,3.2078],[3351.6,3.49689],[3351.8,2.26583197],[3351.9,2.01924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568269889,[[3349.5,0.2991],[3349.3,3.2078],[3349.2,2.26583197],[3349.0,1.3562],[3348.9,2.17987]],[[3349.8,0.29908],[3350.0,1.4328],[3350.1,5.52570182],[3350.2,0.74761],[3350.4,5.13930197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568300511,[[3347.6,6.31736],[3347.4,1.3349],[3347.1,4.28612197],[3346.9,0.74833],[3346.8,4.97699603]],[[3348.3,5.47363197],[3348.4,0.748],[3348.6,1.3552],[3348.8,2.6877],[3349.0,0.23841571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568331932,[[3349.6,3.2078],[3349.3,1.3774],[3349.2,2.1359],[3349.1,0.74783],[3347.6,1.28740076]],[[3350.2,1.3357],[3350.3,1.4583],[3350.5,2.91963715],[3350.6,5.45952058],[3350.9,1.61545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568409005,[[3352.7,0.29881],[3352.5,5.4731674],[3352.3,0.74712],[3352.2,4.2548],[3351.9,0.23560801]],[[3352.8,1.3231],[3353.1,1.3223],[3353.3,0.74692],[3353.4,1.3413],[3353.5,5.4731674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568446930,[[3350.2,3.2078],[3350.1,2.2653674],[3349.8,1.3244],[3349.7,1.3616],[3349.6,1.3427]],[[3350.6,1.4289],[3350.8,0.74746],[3351.0,3.2078],[3351.2,1.49475],[3351.3,3.5333674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568478250,[[3351.2,3.2078],[3350.7,2.812],[3350.6,0.29896],[3350.3,2.2653674],[3350.2,1.321]],[[3351.3,7.43779379],[3351.4,4.67600852],[3351.6,5.84501066],[3351.7,0.74721],[3351.8,4.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568510271,[[3349.4,3.2078],[3349.2,0.2991],[3349.0,2.7817],[3348.9,1.4497],[3348.7,0.74785]],[[3349.5,0.29907],[3349.8,3.01133525],[3349.9,0.74759],[3350.0,1.3814],[3350.2,1.7421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568544195,[[3350.4,2.8761],[3350.3,1.4583],[3350.2,0.299],[3350.0,3.2078],[3349.7,0.74762]],[[3350.5,0.29898],[3350.9,2.9157627],[3351.1,5.65995727],[3351.2,2.33633112],[3351.4,10.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568578513,[[3349.2,3.2078],[3348.7,1.59383],[3348.6,2.7037],[3348.1,2.26327691],[3348.0,10.37391775]],[[3349.3,0.29909],[3349.6,2.01368],[3349.7,6.53173718],[3349.9,3.50700639],[3350.0,2.79017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568637469,[[3346.3,2.4664],[3346.1,1.3432],[3346.0,3.50718],[3345.3,0.74862],[3345.1,0.74865]],[[3346.4,0.29935],[3346.5,2.26327691],[3346.7,3.2078],[3346.8,0.7483],[3346.9,3.50700639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568681400,[[3346.5,3.2078],[3346.4,2.455],[3345.8,1.2314],[3345.7,2.92221661],[3345.3,0.74854]],[[3346.6,0.2993],[3346.9,3.67041661],[3347.0,0.23625393],[3347.1,0.74815],[3347.3,4.93591502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568713214,[[3346.5,5.29931],[3346.3,3.2078],[3346.2,3.67143539],[3346.0,0.74837],[3345.9,0.53404016]],[[3346.6,5.63503172],[3347.5,0.29922],[3347.9,3.45196301],[3348.1,0.74793],[3348.2,5.89342539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568747436,[[3345.7,3.4078],[3345.4,1.303],[3345.3,2.26839396],[3345.1,10.64822408],[3345.0,0.74861]],[[3345.8,0.29937],[3346.1,0.74839],[3346.3,3.32102],[3346.4,2.26839396],[3346.5,3.95609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568786381,[[3344.7,11.56037836],[3344.6,0.29948],[3344.5,10.75202408],[3344.2,11.7106551],[3344.1,1.03771]],[[3344.8,0.29946],[3345.3,0.74856],[3345.4,2.26839396],[3345.6,6.1324589],[3345.7,1.3663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568825898,[[3343.0,0.29962],[3342.9,3.2078],[3342.8,2.6722],[3342.7,2.26839396],[3342.6,0.74914]],[[3343.1,0.29962],[3343.6,0.74893],[3343.8,3.58119396],[3343.9,2.25478439],[3365.5,18.50109815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568897570,[[3351.2,0.29888],[3351.1,1.3716],[3351.0,1.3847],[3350.9,3.2078],[3350.7,2.26839396]],[[3351.4,1.3401],[3351.6,0.29886],[3351.9,4.5766],[3352.0,1.3468],[3352.1,2.26839396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568935395,[[3352.1,3.5066],[3351.8,1.3189],[3351.7,0.74712],[3351.6,3.64009396],[3351.3,1.3276]],[[3352.2,0.2988],[3352.3,2.6819],[3352.6,3.07742374],[3352.7,1.3098],[3352.8,7.4691389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735568973022,[[3352.6,0.29876],[3352.3,12.2548869],[3352.2,8.41091103],[3352.1,0.74702],[3352.0,10.71202408]],[[3352.8,0.29875],[3353.0,3.5992848],[3353.1,2.7206],[3353.2,7.4729772],[3353.4,8.9357561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569004639,[[3351.1,3.50669],[3351.0,2.5961],[3350.7,0.74732],[3350.6,1.335],[3350.5,3.01577396]],[[3351.4,0.29887],[3351.5,2.3453572],[3351.6,5.78677116],[3351.8,7.87541214],[3352.0,7.83363989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569030766,[[3349.8,5.47619396],[3349.4,5.74768],[3349.1,13.71803119],[3348.9,18.9],[3348.8,2.26839396]],[[3350.8,6.29540475],[3350.9,4.26675396],[3351.4,5.85053688],[3351.5,1.49445],[3352.0,1.49422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569054475,[[3347.5,3.2078],[3347.4,0.74812],[3347.3,2.4564],[3346.8,1.254],[3346.2,1.79601]],[[3348.2,3.2078],[3348.4,0.74792],[3348.6,1.95838],[3348.7,4.15234083],[3348.9,1.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569087492,[[3344.7,0.29949],[3344.4,2.4301],[3344.3,3.2078],[3344.1,1.2124],[3344.0,0.74889]],[[3344.9,0.29948],[3345.2,2.91784083],[3345.3,3.2078],[3345.6,0.74854],[3345.7,1.3287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569139427,[[3341.1,0.00415401],[3340.7,0.29985],[3340.4,1.3046],[3340.1,1.3077],[3340.0,22.1078]],[[3341.2,0.29981],[3341.3,1.4],[3341.4,3.2078],[3341.5,4.30984083],[3341.6,2.87052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569167457,[[3338.2,0.30007],[3337.9,1.3726],[3337.8,3.2078],[3337.7,0.75029],[3337.6,2.6404]],[[3338.4,0.30006],[3338.6,1.3496],[3338.8,3.2078],[3339.0,0.75003],[3339.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569193662,[[3337.8,8.2078],[3337.6,0.3],[3337.5,2.80589],[3337.1,0.24358947],[3336.4,22.00551744]],[[3338.6,0.81348],[3338.9,3.2078],[3339.0,2.91784083],[3339.3,1.2757],[3339.5,1.2456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569222286,[[3331.8,3.2078],[3331.3,2.73],[3331.1,1.3221],[3330.7,5.03073083],[3330.5,0.3008]],[[3331.9,0.30064],[3332.3,3.66937083],[3332.5,3.95929],[3332.9,1.361],[3334.1,2.31769113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569246795,[[3326.6,3.2078],[3326.4,1.2001],[3325.9,11.8],[3325.8,1.2673],[3325.7,0.753]],[[3327.6,6.42869138],[3328.1,1.908],[3328.5,0.75241],[3328.7,8.7779],[3329.9,2.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569305253,[[3321.4,0.00566034],[3321.1,3.2078],[3320.9,1.053288],[3320.6,0.75416],[3320.0,0.3016]],[[3322.1,0.30153],[3322.5,8.2078],[3322.6,1.50745],[3322.7,5.05889138],[3323.1,7.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569328864,[[3315.8,3.2078],[3314.6,1.264],[3314.2,2.095],[3313.9,4.83090467],[3303.7,0.12651172]],[[3316.5,3.2078],[3317.1,7.66587155],[3317.2,0.75496],[3317.3,4.83090467],[3320.8,3.36940629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569353178,[[3313.7,40.8],[3313.5,3.2078],[3312.9,0.8386],[3312.8,10.19],[3312.5,0.75603]],[[3313.8,0.59591732],[3314.1,4.51630488],[3314.3,8.8531811],[3315.4,4.83090467],[3315.5,0.75537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569376100,[[3314.6,3.2078],[3314.3,40.8],[3314.2,5.0],[3313.7,2.8724],[3313.6,3.23875298]],[[3315.4,3.2078],[3316.2,3.23875298],[3316.7,0.3],[3317.5,4.41635],[3318.1,1.50961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569400216,[[3322.4,0.30153],[3321.8,0.75396],[3321.5,46.10162],[3321.4,3.2078],[3321.0,3.99290298]],[[3322.5,3.2078],[3323.1,0.30148],[3323.3,1.3635],[3323.4,1.4269],[3323.8,3.23875298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569444345,[[3320.5,40.8],[3319.8,3.2078],[3319.3,0.75458],[3319.0,3.23875298],[3318.9,2.297]],[[3320.6,0.3471011],[3321.3,0.75415],[3321.5,3.23875298],[3321.6,3.2078],[3322.4,2.297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569479181,[[3318.8,3.2078],[3318.3,0.75485],[3318.0,3.23875298],[3317.5,0.3016],[3316.8,1.2675104]],[[3319.4,3.2078],[3319.8,1.786],[3319.9,1.8101],[3320.0,3.23875298],[3320.1,2.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569504894,[[3322.7,40.8],[3322.6,1.9231],[3322.4,5.0909],[3322.1,2.231],[3320.7,4.65750201]],[[3323.3,3.2078],[3324.2,1.9],[3324.3,0.75356],[3326.5,2.32075009],[3326.7,3.44728898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569530529,[[3323.3,44.30931],[3323.0,3.23875298],[3322.9,0.75385],[3322.8,0.75388],[3322.7,3.39624451]],[[3323.4,0.00234113],[3324.0,3.2078],[3324.2,0.30143],[3324.9,2.97403],[3325.0,3.23875298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569556545,[[3325.0,17.4600101],[3324.8,0.75342],[3324.7,14.70676595],[3324.4,9.564],[3324.3,10.68365792]],[[3326.1,3.2078],[3326.4,2.1449],[3326.7,2.1642],[3327.0,3.51451128],[3328.4,1.50525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569581958,[[3325.9,0.30127],[3325.3,3.21111165],[3325.1,3.96116],[3325.0,3.02004],[3324.8,1.05422]],[[3326.7,2.2634],[3327.2,2.2133],[3327.5,1.975],[3327.9,3.21111165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569607176,[[3324.5,6.41891165],[3324.4,0.75352],[3324.1,0.75358],[3323.8,1.949],[3323.5,2.2806]],[[3325.1,0.30135],[3325.3,3.2078],[3325.7,0.75324],[3325.9,0.7532],[3326.0,5.42018766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569665598,[[3331.3,3.2078],[3330.4,2.0325],[3330.3,0.9922],[3330.0,2.50923],[3322.9,0.12603032]],[[3331.4,0.30077],[3331.8,0.75185],[3332.0,3.9596],[3332.1,1.50358],[3332.2,7.62065435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569693529,[[3335.0,3.2078],[3334.9,0.30045],[3334.3,0.75128],[3334.2,3.7575],[3334.1,0.75132]],[[3335.3,0.30043],[3335.8,3.2078],[3336.0,0.75092],[3336.1,6.4711],[3336.3,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569718541,[[3337.5,0.30022],[3337.1,0.75065],[3337.0,2.3483],[3336.9,49.0078],[3336.8,2.39871]],[[3337.7,0.30021],[3337.8,3.2078],[3338.3,0.7504],[3338.5,0.75034],[3338.7,6.8204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569744660,[[3334.9,3.2078],[3334.8,0.75117],[3334.7,40.8],[3334.6,4.64904391],[3334.4,6.95555583]],[[3335.4,3.2078],[3335.6,0.00251911],[3335.9,2.2382],[3336.0,2.93699451],[3336.2,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569772093,[[3335.7,4.64904391],[3335.6,6.95555583],[3335.5,3.2078],[3335.4,9.27407444],[3335.1,2.3621]],[[3335.8,0.30038],[3336.2,3.95867],[3336.3,0.75086],[3336.5,7.45559451],[3354.6,3.7131665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569806809,[[3333.0,0.30063],[3332.9,2.2974],[3332.8,40.8],[3332.6,2.93699451],[3332.4,3.95953]],[[3333.2,3.50842],[3333.8,0.75142],[3334.0,0.75138],[3334.1,4.6428],[3334.2,2.93699451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569857444,[[3333.6,40.8],[3333.5,2.3215],[3333.3,9.4093016],[3333.1,18.08089697]],[[3333.9,0.30056],[3334.2,3.2078],[3334.6,3.69415574],[3334.9,0.75119],[3335.1,3.73248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569886765,[[3332.0,48.16918334],[3331.8,9.4093016],[3331.7,4.7175],[3331.6,17.40402697],[3331.3,0.75198]],[[3332.1,0.30072],[3332.4,3.2078],[3332.6,2.9906],[3332.7,0.75166],[3333.1,4.43091574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569914784,[[3332.9,3.50847],[3332.1,4.5449],[3332.0,0.75189],[3331.6,0.24625219],[3329.7,16.36461134]],[[3333.3,0.30065],[3333.7,4.6798],[3333.8,3.20577463],[3334.5,0.75135],[3335.1,5.85508049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569940786,[[3336.2,3.2078],[3335.7,43.78007],[3335.6,5.56247463],[3335.4,0.75113],[3334.4,1.50274]],[[3337.2,3.95855],[3337.4,0.75071],[3337.5,1.47],[3337.8,4.7571],[3356.2,3.66936588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735569968810,[[3333.4,6.98173866],[3333.2,9.29389422],[3333.0,13.8475677],[3332.7,5.4723],[3332.4,16.2643149]],[[3333.6,3.2078],[3334.3,7.4076],[3334.4,1.478],[3334.5,3.20577463],[3335.0,0.24495283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570027965,[[3329.9,2.2181],[3329.6,3.2078],[3329.5,2.2676],[3329.1,2.3454],[3328.4,11.6173677]],[[3330.3,3.20577463],[3330.4,3.2078],[3330.8,5.0],[3331.2,2.4184],[3331.3,1.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570076200,[[3323.7,4.8002],[3323.6,3.2078],[3323.1,40.8],[3322.8,2.66434982],[3322.5,1.46]],[[3324.7,1.46],[3324.8,6.41357463],[3325.1,4.8491],[3325.7,2.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570107525,[[3324.5,50.705],[3324.4,3.2078],[3324.3,9.38151578],[3324.1,11.6173677],[3324.0,5.28509059]],[[3325.2,3.2078],[3325.6,2.4786],[3325.7,2.96109059],[3326.1,4.68047091],[3326.2,1.459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570145862,[[3323.1,9.44237572],[3322.9,11.80296965],[3322.7,4.8431],[3322.5,14.16356358],[3322.3,22.6930481]],[[3323.6,3.2078],[3323.7,2.96109059],[3323.8,2.4092],[3323.9,2.3786],[3324.4,2.4656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570181396,[[3325.3,6.16889059],[3325.2,41.04440034],[3325.1,4.8643],[3324.8,7.07997979],[3321.2,3.48166279]],[[3326.3,3.2078],[3326.6,2.3578],[3326.7,2.96109059],[3327.0,2.454],[3327.1,2.2809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570214508,[[3323.7,3.2078],[3323.4,4.8622],[3323.2,2.96109059],[3322.8,2.2927],[3322.4,1.457]],[[3324.5,3.2078],[3324.6,2.96109059],[3324.9,1.457],[3325.1,2.33412766],[3325.2,3.50119149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570251636,[[3327.5,0.30118],[3327.1,0.75306],[3327.0,3.2078],[3326.8,0.75311],[3326.4,4.8931]],[[3327.7,3.2078],[3327.8,2.96109059],[3328.1,2.4315],[3328.2,0.75283],[3328.3,4.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570298681,[[3331.2,4.70258034],[3331.0,7.05387052],[3330.9,2.3878],[3330.8,9.40516069],[3330.7,2.469]],[[3331.5,3.2078],[3331.7,2.96109059],[3331.9,2.5071],[3332.0,2.5123],[3332.1,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570324303,[[3326.3,40.8],[3326.1,7.05387052],[3325.9,0.24647159],[3325.8,15.62064128],[3325.7,1.451]],[[3327.3,3.2078],[3327.6,2.96109059],[3328.0,1.451],[3328.4,2.4412],[3328.6,7.13517979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570352021,[[3329.3,3.2078],[3329.2,2.346],[3329.1,0.30105],[3328.6,6.98717572],[3328.4,10.0690243]],[[3329.4,0.30103],[3329.8,2.96109059],[3330.0,3.96025],[3330.2,2.20239],[3330.3,4.9499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570379444,[[3329.3,3.2078],[3329.2,0.301],[3328.7,0.75264],[3328.6,40.8],[3328.4,5.41059]],[[3329.4,0.30099],[3329.8,3.71350059],[3329.9,0.75237],[3330.0,3.2078],[3330.2,0.24325861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570408964,[[3326.8,0.30122],[3326.7,3.2078],[3326.6,2.4372],[3326.5,2.3065],[3326.4,40.8]],[[3327.0,0.30121],[3327.3,1.448],[3327.5,0.75293],[3327.6,3.2078],[3327.7,3.71398059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570463093,[[3327.6,3.2078],[3327.0,2.7503],[3326.5,2.95990375],[3326.4,0.99262835],[3326.2,9.94210095]],[[3327.7,0.30115],[3328.1,0.75278],[3328.3,4.40490375],[3328.4,3.2078],[3328.5,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570500726,[[3327.6,7.8929],[3327.5,0.30116],[3327.3,2.95990375],[3327.2,9.41832072],[3327.0,20.72022442]],[[3327.8,0.30114],[3328.4,0.75272],[3328.6,0.75267],[3328.7,7.61070375],[3328.8,2.4881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570529758,[[3328.2,3.2078],[3328.0,0.30111],[3327.9,2.543],[3327.5,0.7529],[3327.3,2.95795443]],[[3328.3,0.30109],[3328.7,3.49178008],[3328.9,5.41201323],[3329.0,4.6498],[3329.1,8.79974247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570558182,[[3327.0,2.76842],[3326.7,3.2078],[3326.6,0.75314],[3326.5,5.59828493],[3326.3,2.5394]],[[3327.3,0.3012],[3327.4,3.2078],[3327.7,0.75292],[3327.8,3.49178008],[3327.9,5.38828493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570585608,[[3325.3,44.0078],[3325.1,4.9841],[3325.0,2.4962],[3324.9,0.30141],[3324.6,9.43335985]],[[3325.4,0.30137],[3325.9,0.75333],[3326.0,6.16482934],[3326.1,3.22711],[3326.4,0.24135226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570615421,[[3324.4,3.2078],[3324.1,5.0131],[3323.7,2.4255],[3323.6,2.95702934],[3320.6,15.75563468]],[[3324.5,0.30145],[3325.0,2.95702934],[3325.1,3.96133],[3325.2,1.438],[3325.3,0.99610753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570643442,[[3326.2,4.9236],[3326.1,0.30131],[3325.9,2.4475],[3325.8,3.2078],[3325.7,2.95702934]],[[3326.6,3.50907],[3327.1,2.5865],[3327.5,0.23715806],[3327.6,0.75297],[3361.4,0.10954372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570703583,[[3325.0,2.4968],[3324.9,5.5104],[3324.6,2.4429],[3324.3,2.96312262],[3323.4,8.36267503]],[[3325.2,0.3014],[3325.8,0.75336],[3325.9,8.4873216],[3326.1,5.66289847],[3326.2,0.24477267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570730988,[[3322.4,44.0078],[3322.2,4.68526142],[3322.1,7.04562391],[3321.9,9.39416521],[3321.6,2.96312262]],[[3323.1,3.71710262],[3323.2,3.2078],[3323.3,2.2852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570759706,[[3318.0,8.2078],[3317.8,2.96312262],[3317.7,40.8],[3317.4,7.3972],[3317.0,0.2400739]],[[3318.9,3.2078],[3319.1,1.435],[3319.3,0.24344225],[3319.6,2.96312262],[3320.3,0.75464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570786835,[[3316.5,3.2078],[3316.1,40.8],[3315.8,2.6147],[3315.5,2.5509],[3315.4,4.2280595]],[[3317.2,3.2078],[3317.6,0.75535],[3317.7,3.23479413],[3317.8,1.497],[3318.2,0.0052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570811042,[[3308.2,25.75491691],[3307.8,30.7152728],[3306.9,43.8789611],[3306.4,42.68616]],[[3308.3,0.30299],[3308.5,3.2078],[3308.8,8.24470771],[3309.0,0.75734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570860184,[[3319.6,0.30197],[3319.2,0.75501],[3319.1,5.0],[3318.9,7.20757771],[3318.5,1.753]],[[3319.7,3.2078],[3321.5,3.24470771],[3321.7,1.50893],[3322.3,1.50866],[3324.4,30.15384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570891289,[[3321.8,3.24470771],[3321.0,0.30175],[3320.1,8.30059],[3319.8,0.75464]],[[3322.1,0.30165],[3322.5,3.2078],[3322.6,0.75404],[3322.9,0.75395],[3323.6,9.10503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570917807,[[3324.4,3.2078],[3323.7,8.24470771],[3323.5,0.75379],[3323.3,0.75384],[3323.1,2.1366]],[[3324.7,0.30141],[3325.1,3.2078],[3325.4,0.75338],[3325.5,2.6272],[3325.6,0.75333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570941724,[[3322.6,2.1026],[3322.2,3.24470771],[3322.0,3.2078],[3321.9,3.21986],[3321.7,3.15971]],[[3322.8,3.2078],[3323.0,0.30158],[3323.8,0.75377],[3324.1,0.75369],[3324.5,4.06749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570965433,[[3321.3,0.30175],[3321.1,40.8],[3321.0,4.9538],[3320.9,3.24470771],[3320.7,3.27499]],[[3321.4,3.2078],[3322.2,0.75418],[3322.4,0.75413],[3323.0,1.508],[3323.3,9.75257771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735570988447,[[3318.3,0.30204],[3317.8,0.75522],[3317.7,5.97570771],[3317.6,4.8908],[3317.1,1.51074]],[[3318.4,3.2078],[3319.7,2.5719],[3320.0,8.13889295],[3320.2,6.93874015],[3320.4,7.7793307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571016663,[[3322.2,3.2078],[3322.1,3.24470771],[3321.8,5.0],[3321.7,0.75435],[3321.5,1.764]],[[3323.0,3.2078],[3323.3,0.75403],[3323.6,0.75396],[3323.7,2.5389],[3324.3,4.75229771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571071212,[[3326.2,0.30137],[3326.1,3.2078],[3325.7,0.75355],[3325.4,3.99832771],[3325.3,6.704]],[[3327.0,3.96107],[3327.1,2.7132],[3327.2,0.75322],[3327.4,6.08130206],[3327.5,2.617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571098432,[[3323.1,2.96717],[3322.8,3.24470771],[3322.7,3.2078],[3322.6,2.55964642],[3322.5,0.7543]],[[3323.2,0.13049975],[3323.6,3.2078],[3324.0,0.75398],[3341.9,47.737],[3343.2,2.94173378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571124438,[[3323.9,41.1016],[3323.8,3.2078],[3323.4,6.03122],[3323.3,8.24470771],[3323.2,1.592]],[[3324.0,2.30566323],[3324.1,3.46140206],[3324.3,4.59649928],[3324.5,5.73382587],[3325.6,0.18244222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571150356,[[3321.6,40.8],[3321.3,6.45250771],[3321.1,3.4884],[3321.0,1.565],[3319.3,1.60503732]],[[3322.2,3.2078],[3322.7,2.5914],[3322.8,3.25054],[3323.6,7.84120699],[3325.8,15.07104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571167069,[[3322.5,10.26661244],[3322.3,9.41174992],[3322.0,11.66672233],[3321.8,10.77770771],[3321.7,5.4236]],[[3323.2,3.2078],[3323.5,0.75406],[3323.6,5.0],[3324.3,4.80870771],[3343.3,6.60041617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571202895,[[3325.5,1.533],[3325.1,3.2078],[3324.7,2.753],[3324.6,3.99850771],[3324.4,2.6451]],[[3325.6,3.0072],[3326.2,3.2078],[3326.6,0.75336],[3326.9,7.8221],[3327.0,10.72794002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571229916,[[3324.5,44.0078],[3324.4,1.509],[3324.2,12.53131501],[3324.0,7.02904555],[3323.8,12.61676845]],[[3325.2,3.2078],[3325.4,0.75363],[3326.1,3.24470771],[3326.3,1.50687],[3326.4,2.5315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571289150,[[3328.9,40.8],[3328.8,2.95308381],[3328.6,3.2078],[3328.4,1.484],[3324.9,40.86226594]],[[3329.6,3.2078],[3329.7,0.75266],[3330.0,2.4965],[3330.2,2.6697],[3360.5,0.67859286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571315071,[[3327.4,3.2078],[3326.8,0.30132],[3326.7,4.69995033],[3326.6,2.6189],[3326.5,2.626]],[[3327.5,0.30127],[3328.1,0.75303],[3328.3,8.06490506],[3328.4,6.07875759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571341789,[[3327.8,9.42715529],[3327.6,14.84229248],[3327.5,1.484],[3327.4,2.95672343],[3327.2,0.52843308]],[[3327.9,0.30122],[3328.6,0.75291],[3328.8,8.51552343],[3329.1,1.50562],[3329.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571370208,[[3326.8,3.2078],[3326.6,2.2172],[3326.5,40.8],[3326.4,5.31732343],[3326.3,1.484]],[[3327.7,2.97302],[3328.0,5.09132343],[3328.5,1.50586],[3328.6,4.59301012],[3328.8,5.74126265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571396231,[[3322.4,3.2078],[3321.9,40.8],[3321.8,1.484],[3321.7,9.44632343],[3320.3,7.05411072]],[[3322.5,0.30172],[3322.9,0.75425],[3323.1,0.75418],[3323.2,3.2078],[3323.3,2.1627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571423064,[[3320.8,2.95672343],[3320.7,3.2078],[3320.5,0.75479],[3320.4,5.0],[3320.2,1.484]],[[3321.6,3.2078],[3322.4,2.95672343],[3322.6,2.4442],[3323.1,2.0883],[3340.6,47.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571479694,[[3320.8,0.30196],[3320.6,3.2078],[3320.1,3.22898005],[3320.0,0.75508],[3319.8,2.2011]],[[3321.3,5.3458],[3321.4,2.322],[3321.5,0.75475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571503330,[[3321.2,3.2078],[3320.6,0.30196],[3320.5,1.48],[3320.1,3.22898005],[3320.0,2.82254]],[[3321.3,0.3019],[3321.7,0.75466],[3322.2,5.0],[3322.3,3.2078],[3322.5,3.22898005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571528543,[[3320.0,2.1398],[3319.8,40.8],[3319.7,3.2078],[3319.5,5.31168005],[3317.2,37.65871167]],[[3320.7,3.2078],[3321.0,0.75482],[3321.2,2.2325],[3321.3,0.75475],[3321.4,2.1861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571562859,[[3329.0,3.22898005],[3328.6,3.50902],[3328.3,1.484],[3328.0,0.23979468],[3321.9,1.05472112]],[[3329.6,3.2078],[3330.3,0.75269],[3330.4,2.077],[3330.5,0.75265],[3331.4,2.45644294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571578264,[[3332.5,3.22898005],[3332.3,0.30088],[3331.9,3.2078],[3331.7,0.75235],[3331.6,5.0]],[[3332.9,0.30083],[3333.5,0.75194],[3333.6,3.2078],[3334.3,1.50355],[3334.4,2.0735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571602682,[[3330.1,1.1886],[3330.0,3.53007005],[3329.8,4.6818],[3329.7,4.169],[3327.2,1.05384322]],[[3330.9,3.2078],[3331.1,0.7525],[3331.3,2.73804],[3331.5,2.0068],[3331.7,1.73671636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571663816,[[3326.3,7.92244004],[3326.1,10.62101494],[3325.9,9.23357952],[3324.9,15.82796929],[3324.1,23.38474882]],[[3326.9,1.9569],[3327.1,3.2078],[3327.3,3.54905488],[3328.3,9.06983356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571694142,[[3322.7,3.2078],[3322.5,3.54905488],[3322.4,2.0948],[3322.2,1.77673],[3321.3,7.532]],[[3322.8,0.30168],[3323.3,2.82],[3323.4,0.83662787],[3323.6,2.0891],[3323.7,5.2971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571720662,[[3322.9,7.92244004],[3322.8,48.17362006],[3322.7,1.475],[3322.6,13.30607952],[3322.4,15.09927246]],[[3323.4,0.30162],[3323.6,3.2078],[3323.9,0.75395],[3324.0,3.55729805],[3324.1,0.75389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571750884,[[3323.0,4.2562]],[[3323.6,0.30158],[3324.1,0.75385],[3324.3,2.1411],[3324.4,0.04134948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571773797,[[3324.5,3.2078],[3324.1,17.2451501],[3324.0,52.89402634],[3323.6,13.85036929],[3323.5,3.86236843]],[[3324.6,0.30149],[3325.2,0.75361],[3325.3,3.2078],[3325.5,2.75605],[3325.6,2.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571800321,[[3322.0,3.2078],[3321.3,6.0],[3321.1,5.34242382],[3321.0,2.32108688],[3319.4,1.31882018]],[[3323.1,3.2078],[3323.2,2.1728],[3323.4,3.87042382],[3323.8,1.472],[3325.4,3.32253195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571862556,[[3320.0,3.2078],[3319.7,0.30193],[3319.5,1.9949],[3319.4,0.3049377],[3319.3,42.271]],[[3320.1,0.3019],[3320.5,0.75469],[3320.7,0.75462],[3320.8,5.2772],[3321.2,1.50904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571889278,[[3317.4,1.0],[3317.0,1.30517309],[3316.8,3.2078],[3316.4,1.9464],[3316.3,0.30224]],[[3317.5,3.50994],[3317.8,3.56536663],[3317.9,4.89701425],[3318.0,0.75524],[3318.2,3.6027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571916787,[[3314.5,0.01258],[3314.3,3.2078],[3314.0,4.71361695],[3313.8,7.03722423],[3313.1,74.3519417]],[[3314.6,0.3024],[3314.9,0.75595],[3315.0,3.2078],[3315.1,0.75591],[3315.4,6.86928295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571957415,[[3314.7,2.40486],[3314.6,4.6778],[3314.3,4.71361695],[3314.2,7.03722423],[3314.0,10.14260877]],[[3315.7,3.2078],[3315.9,0.75565],[3316.1,0.7556],[3316.2,3.896501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571970120,[[3316.3,3.2078],[3315.3,2.2021],[3315.2,1.469],[3314.9,3.884481],[3314.5,0.23995772]],[[3317.1,3.2078],[3317.2,3.884481],[3317.6,6.74259998],[3323.1,27.57123615],[3324.1,0.3146195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735571999146,[[3315.0,10.60482423],[3314.8,9.38653877],[3314.7,5.2608],[3314.6,11.73317346],[3314.5,0.30238]],[[3315.1,0.30233],[3315.4,0.75577],[3315.8,0.75567],[3315.9,3.2078],[3316.2,7.0441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572058079,[[3312.7,0.69744],[3312.6,3.2078],[3312.3,0.30258],[3312.2,1.466],[3312.1,2.133]],[[3312.9,0.30253],[3313.3,3.2078],[3313.6,0.75619],[3313.9,0.75612],[3314.0,3.87767469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572084795,[[3314.3,1.466],[3314.2,6.78715382],[3314.0,40.8],[3313.9,4.3296],[3313.5,0.75617]],[[3314.8,3.2078],[3315.4,2.1496],[3315.7,2.1933],[3315.9,3.57935382],[3316.0,1.51124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572112998,[[3316.0,3.2078],[3315.8,2.1428],[3315.7,1.47]],[[3316.3,0.30222],[3316.6,3.2078],[3316.8,2.1805],[3316.9,2.95911],[3317.1,0.75538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572130512,[[3319.0,3.2078],[3318.9,1.486],[3318.8,0.30198],[3318.4,2.2483],[3318.3,3.87533195]],[[3319.9,2.2085],[3320.0,3.2078],[3320.1,2.157],[3320.2,0.99444743],[3341.2,4.80831158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572167649,[[3316.5,3.2078],[3316.1,3.5652208],[3316.0,2.1589],[3315.9,2.0837],[3315.8,0.30225]],[[3316.6,0.30219],[3316.9,0.75542],[3317.0,2.0951],[3317.2,0.75534],[3317.3,3.5652208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572194172,[[3312.7,4.90524],[3312.5,2.1783],[3312.4,3.5652208],[3311.9,2.2065],[3311.6,0.15798385]],[[3312.8,0.30253],[3313.1,3.2078],[3313.2,0.75625],[3313.4,0.7562],[3313.7,6.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572256536,[[3312.1,41.17837287],[3312.0,0.3026],[3311.8,12.53850924],[3311.5,2.97333],[3311.4,2.1877]],[[3312.5,0.30257],[3312.6,2.35254574],[3312.8,5.78418242],[3312.9,2.2199],[3313.0,6.78622994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572283966,[[3310.5,0.37856213],[3310.4,3.51055],[3310.0,4.4187],[3309.9,2.22299],[3309.8,0.75701]],[[3310.6,1.0],[3310.7,0.30273],[3311.2,0.75672],[3311.3,2.9957],[3311.5,9.02892994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572320192,[[3317.6,1.462],[3317.4,3.2078],[3317.1,2.41364],[3316.9,2.2069],[3316.8,3.88208847]],[[3317.8,0.30208],[3318.5,2.0537],[3318.6,3.96283],[3318.9,5.13377],[3319.0,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572336106,[[3314.4,5.2931],[3314.2,3.6551],[3313.8,3.88208847],[3313.5,0.7562],[3313.2,2.26883]],[[3314.6,0.30239],[3315.1,0.75586],[3315.3,3.96362],[3315.4,2.1698],[3315.7,1.51146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572363209,[[3319.3,0.30196],[3319.0,8.2078],[3318.9,0.755],[3318.8,2.184],[3318.7,42.9808]],[[3319.4,0.04143334],[3319.9,3.2078],[3320.2,1.0],[3320.6,2.0576],[3320.8,4.1954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572390631,[[3320.1,0.3774986],[3319.4,7.381],[3319.2,2.0145],[3318.9,10.91791891],[3317.9,18.1210496]],[[3320.2,1.35088],[3320.5,0.75465],[3320.9,4.40594574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572450294,[[3315.8,0.37798799],[3315.7,3.2078],[3315.6,4.38719],[3315.4,1.457],[3315.3,2.1403]],[[3316.0,0.30226],[3316.4,3.2078],[3316.5,2.1446],[3316.6,2.80352],[3316.8,6.35785698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572476907,[[3312.7,3.56647698],[3312.5,1.457],[3312.3,48.182],[3312.2,0.30262],[3312.1,1.9871]],[[3312.8,0.30256],[3313.1,0.75636],[3313.3,0.7563],[3313.4,1.5126],[3313.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572493621,[[3312.0,0.00287211],[3311.8,2.0772],[3311.6,40.8],[3311.5,10.23047698],[3311.3,10.00479]],[[3312.1,0.30262],[3312.3,3.2078],[3312.4,0.75651],[3312.6,0.75646],[3312.7,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572539757,[[3314.6,7.95070017],[3314.5,5.32739133],[3314.4,7.11435025],[3314.2,1.9738],[3313.6,12.09583856]],[[3314.9,0.30236],[3315.1,4.055],[3315.5,1.8907],[3315.7,3.2078],[3315.8,0.75571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572566383,[[3316.2,0.98276258],[3315.9,3.87328133],[3315.8,3.2078],[3315.3,2.69133],[3315.2,1.451]],[[3316.3,0.30444366],[3316.6,2.0077],[3316.7,0.75554],[3316.8,5.0525],[3316.9,0.75549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572594488,[[3317.2,3.94884432],[3317.1,3.2078],[3317.0,40.8],[3316.9,1.75219],[3316.8,3.8577]],[[3317.3,0.30215],[3317.7,2.72092],[3317.8,3.2078],[3317.9,0.75527],[3318.3,1.9232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572656640,[[3317.6,0.37779262],[3317.5,41.10213],[3317.4,7.29090133],[3317.3,3.2078],[3317.0,0.75545]],[[3318.1,3.2078],[3318.3,2.62357],[3318.6,0.7551],[3318.7,1.9453],[3359.4,5.55237866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572684463,[[3316.9,3.2078],[3316.5,2.0666],[3316.4,2.32053],[3315.7,9.39515379],[3315.6,0.75577]],[[3317.0,0.30218],[3317.3,0.75539],[3317.5,2.73556],[3317.6,3.2078],[3317.8,2.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572728294,[[3312.5,3.2078],[3312.4,4.0242],[3312.1,0.0021086],[3312.0,6.02129566],[3311.6,7.04762804]],[[3313.1,3.2078],[3313.5,2.0623],[3313.6,8.57629566],[3314.1,1.445],[3314.5,2.26260058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572748420,[[3310.4,8.22401113],[3310.2,11.83387641],[3309.8,17.85827303],[3309.7,14.20065169],[3309.3,22.14200226]],[[3310.5,0.30277],[3310.7,2.78530336],[3310.8,3.96468],[3311.0,2.73494],[3311.1,2.78530336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572775143,[[3312.3,0.94],[3312.1,0.938],[3312.0,3.2078],[3311.9,3.58190987],[3311.6,0.75667]],[[3312.4,4.69535773],[3312.5,3.2078],[3312.6,5.86919716],[3312.7,0.30257],[3313.3,3.57761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572801486,[[3311.2,4.50061987],[3311.1,0.9348],[3310.8,40.8],[3310.7,3.58190987],[3310.6,2.19783]],[[3311.9,0.75655],[3312.1,3.2078],[3312.3,1.51294],[3312.5,3.58190987],[3312.6,4.7011406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572862210,[[3310.1,4.6488],[3309.7,1.13791],[3308.9,0.75722],[3307.4,31.7827443]],[[3310.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572892731,[[3310.6,0.68130177],[3310.5,3.2078],[3310.4,3.58190987],[3310.3,7.6881],[3310.2,2.51386]],[[3310.7,0.16343934],[3310.9,4.71059145],[3311.1,5.88823932],[3311.4,3.2078],[3311.9,10.17774291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572910448,[[3315.2,3.2078],[3315.0,42.238],[3314.7,3.58190987],[3314.6,0.75592],[3314.5,1.7665]],[[3316.2,3.2078],[3316.6,2.7344],[3316.7,3.8203163],[3316.8,12.90855608],[3316.9,0.75541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572945567,[[3316.3,0.85050827],[3315.3,1.7095],[3315.2,2.3067],[3315.1,44.0078],[3308.1,0.12659944]],[[3316.4,3.51001],[3316.5,0.8847],[3316.6,1.66459],[3316.8,0.75545],[3316.9,0.24283876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735572975695,[[3311.7,40.8],[3311.3,1.7395],[3311.2,3.2078],[3311.0,0.8325]],[[3311.8,3.51043],[3312.3,0.75646],[3312.4,3.57248908],[3312.5,0.75642],[3315.3,26.85060099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573002119,[[3311.1,0.80313524],[3311.0,0.30269],[3310.7,41.6808],[3310.5,0.8473],[3310.4,3.96467]],[[3311.2,3.2078],[3311.5,0.30266],[3311.9,4.32905908],[3312.3,0.75647],[3312.4,0.3826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573064163,[[3314.0,0.30242],[3313.8,4.6428],[3313.7,3.57248908],[3313.5,1.61607]],[[3314.1,0.30242],[3314.5,0.75598],[3314.7,3.2078],[3314.8,0.75589],[3314.9,0.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573088168,[[3321.4,3.2078],[3321.2,1.432],[3321.0,4.16982517],[3320.6,7.55],[3319.7,0.71644082]],[[3322.2,0.8552],[3322.3,0.9039],[3322.4,1.0],[3322.6,0.75405],[3322.9,4.80797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573114989,[[3327.5,1.436],[3326.8,7.07587517],[3326.5,0.75313],[3325.9,1.50656],[3325.8,0.4038]],[[3328.6,5.0],[3328.7,1.7027],[3329.3,3.86807517],[3329.5,2.94099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573140195,[[3327.4,0.30117],[3326.9,7.50933467],[3326.6,40.8],[3326.5,1.471],[3319.9,0.12612361]],[[3327.5,0.30117],[3327.6,1.7477],[3327.7,2.0],[3327.8,3.2078],[3327.9,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573167015,[[3328.3,3.54410469],[3328.1,3.2078],[3328.0,0.8408],[3327.9,40.8],[3327.8,0.7325]],[[3328.8,3.2078],[3329.1,0.75256],[3329.6,3.85150083],[3329.8,8.74777451],[3329.9,1.50479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573193836,[[3328.4,0.30108],[3328.2,4.7245579],[3328.1,6.98938247],[3328.0,0.7528],[3327.9,18.28890131]],[[3328.5,0.30109],[3328.8,0.75264],[3328.9,2.34658083],[3329.0,4.22167982],[3329.2,3.1298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573253275,[[3333.3,3.2078],[3333.1,1.539],[3332.7,5.29536469],[3332.1,9.01861],[3331.8,0.17527361]],[[3333.7,0.30058],[3334.0,0.8479],[3334.1,3.2078],[3334.3,4.29544469],[3334.5,8.07576174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573277095,[[3333.8,0.30057],[3333.7,3.2078],[3333.5,2.31748],[3333.4,4.29562469],[3333.3,40.8]],[[3333.9,0.45109481],[3334.1,0.30054],[3334.2,0.9177],[3334.5,3.2078],[3334.7,0.75123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573298308,[[3331.9,3.2078],[3331.8,40.8],[3331.7,2.3179],[3331.2,0.2494],[3322.3,0.12543347]],[[3332.4,5.58128144],[3332.7,10.02534869],[3332.9,0.75164],[3333.1,0.8596],[3333.4,1.50304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573330845,[[3326.7,0.30121],[3326.6,3.2078],[3326.3,0.8691],[3326.2,1.82925775],[3326.1,8.27217]],[[3327.4,0.30115],[3327.5,3.2078],[3327.8,3.53614005],[3328.3,0.27206583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573356461,[[3329.6,0.30095],[3329.0,40.8],[3328.8,3.2078],[3328.5,5.39859432],[3328.4,1.50527]],[[3329.7,2.33593644],[3329.8,2.02733],[3329.9,3.53231608],[3330.1,4.70878144],[3330.3,3.96002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573385078,[[3330.3,3.2078],[3330.2,0.75223],[3330.0,41.55228],[3329.9,5.09534331],[3329.3,6.15909713]],[[3330.6,2.35565771],[3331.0,3.2078],[3331.3,4.73214331],[3331.4,0.75198],[3331.6,2.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573449214,[[3333.3,2.26054],[3333.2,3.2078],[3333.0,40.8],[3332.7,3.53420964],[3332.4,0.1146]],[[3334.2,1.3149],[3334.3,3.2078],[3334.4,3.53420964],[3334.6,0.75127],[3334.8,1.3062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573477431,[[3332.5,44.30848],[3332.1,5.0712762],[3332.0,1.498],[3331.9,3.49663967],[3331.8,1.3038]],[[3332.6,0.30068],[3333.0,3.49640967],[3333.1,3.2078],[3333.2,0.75156],[3333.3,2.4845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573514047,[[3331.5,3.50858],[3331.0,1.487],[3330.9,0.75206],[3330.8,2.94495161],[3330.6,1.21]],[[3331.6,0.30077],[3331.8,1.1816],[3332.0,4.17015161],[3332.1,3.95962],[3332.3,1.2327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573538562,[[3335.8,46.10039],[3335.7,1.475],[3335.6,3.2078],[3335.5,2.93989913],[3335.4,3.93736735]],[[3335.9,0.46270147],[3337.2,3.2078],[3337.6,1.2766],[3337.7,2.93989913],[3338.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573566889,[[3341.1,0.29991],[3340.8,42.24],[3340.7,3.2078],[3340.5,0.74991],[3340.3,0.74995]],[[3341.6,3.2078],[3341.7,1.2736],[3341.8,1.2724],[3342.0,3.18505663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573592601,[[3341.5,0.29987],[3341.3,44.0078],[3340.9,0.74983],[3340.6,5.3782765],[3339.5,13.14474728]],[[3341.7,0.29986],[3342.0,3.2078],[3342.2,1.1896],[3342.3,1.236],[3342.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573649943,[[3334.6,0.30049],[3334.5,3.2078],[3334.1,0.75135],[3334.0,4.62103391],[3333.9,0.75138]],[[3334.7,0.30049],[3335.1,0.75113],[3335.2,4.4283],[3335.3,2.94306353],[3335.4,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573668070,[[3330.1,0.3009],[3330.0,40.8],[3329.7,7.82883391],[3329.6,8.40516342],[3329.5,0.99108157]],[[3330.3,0.30089],[3330.8,3.20234338],[3330.9,3.2078],[3331.0,0.75207],[3331.2,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573703898,[[3330.1,0.00464714],[3329.8,0.30092],[3329.7,3.2078],[3329.5,1.481],[3329.0,5.37353391]],[[3330.2,3.25372259],[3330.4,1.19599],[3330.6,1.98997],[3330.7,3.95995],[3331.1,1.50409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573729821,[[3322.7,40.8],[3322.3,3.2078],[3322.0,1.2882],[3321.9,2.51369018],[3318.4,7.47049945]],[[3323.1,0.30154],[3323.2,2.95283259],[3323.5,3.2078],[3323.8,0.75369],[3324.1,0.99425886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573755358,[[3325.2,3.2078],[3324.4,1.98614],[3324.3,40.8],[3322.6,2.35404045]],[[3326.0,6.42653223],[3326.1,1.2499],[3326.4,0.75311],[3326.6,1.569],[3326.7,1.2429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573781169,[[3327.6,5.07692],[3327.3,1.1778],[3327.2,3.70991969],[3327.0,0.75296],[3326.7,3.97835]],[[3328.0,0.3011],[3328.1,3.2078],[3328.6,0.75262],[3328.7,2.33646778],[3328.8,6.71613287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573838020,[[3327.5,1.2486],[3327.2,7.98645],[3327.1,40.8],[3327.0,8.27702]],[[3328.4,1.272],[3328.5,6.91682724],[3328.6,1.2599],[3328.9,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573866237,[[3326.8,40.8],[3326.3,3.50907],[3326.2,1.568],[3326.1,7.04009463],[3326.0,0.1755552]],[[3327.5,0.30117],[3327.6,6.41863394],[3328.0,0.75282],[3328.1,0.7528],[3328.4,1.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573891978,[[3327.3,3.2078],[3326.8,42.405],[3326.7,1.2962],[3326.3,0.19396541],[3326.1,0.75323]],[[3328.0,3.21083394],[3328.1,0.75279],[3328.3,3.2078],[3329.0,1.50518],[3329.4,1.605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573920298,[[3328.8,3.2078],[3328.7,2.5465],[3328.6,42.0525],[3328.4,1.574],[3328.1,0.75277]],[[3329.9,3.2078],[3330.0,3.21083394],[3330.3,1.50459],[3331.1,4.2681],[3331.3,15.04149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573946408,[[3326.9,40.8],[3326.8,7.03170455],[3326.6,9.3682504],[3326.5,5.7906],[3326.0,2.8327]],[[3327.4,3.96075],[3327.5,3.21083394],[3327.7,0.7529],[3328.7,1.50532],[3377.9,1.34703343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735573973827,[[3327.4,6.15567],[3327.0,7.03170455],[3326.8,10.9402504],[3326.7,2.03109],[3325.8,38.31008371]],[[3327.8,0.30114],[3328.2,3.96057],[3328.5,3.96353394],[3328.8,0.0617],[3350.6,3.73501825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574037082,[[3327.9,3.0048],[3327.3,44.0078],[3327.2,0.75297],[3327.1,3.211],[3325.0,20.47150885]],[[3328.0,3.2078],[3328.6,3.96684065],[3329.1,0.20402278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574043886,[[3326.2,3.0048],[3326.0,41.1013],[3325.9,1.6414],[3325.5,1.568],[3325.4,0.75338]],[[3326.3,3.2078],[3326.5,0.30126],[3326.6,2.95654367],[3327.0,1.6301],[3327.1,1.79692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574098623,[[3328.6,6.2126],[3327.8,40.8],[3327.7,3.0997],[3327.6,2.3099],[3326.6,1.31779944]],[[3328.7,0.30103],[3328.8,2.95654367],[3329.1,11.2505],[3329.2,0.75247],[3329.3,0.21660758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574128757,[[3328.6,3.0048],[3328.4,3.2078],[3328.1,0.30108],[3327.6,0.7528],[3327.4,0.75285]],[[3328.7,18.46731288],[3328.9,1.6551],[3329.0,9.85153323],[3329.2,0.97440673],[3329.4,1.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574159081,[[3330.0,3.30571],[3329.8,1.5751],[3329.7,4.6738],[3329.6,1.6346],[3329.5,3.7076943]],[[3330.1,10.498],[3331.0,9.27255639],[3331.2,4.8104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574185395,[[3333.8,3.2078],[3333.3,1.463],[3333.2,1.6114],[3333.1,0.30063],[3332.8,2.9553043]],[[3333.9,0.30056],[3334.3,0.75133],[3334.5,5.3834743],[3334.6,3.2078],[3334.8,3.1989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574245223,[[3331.4,41.10078],[3331.3,4.8174],[3331.1,1.5698],[3330.9,0.75207],[3330.7,1.462]],[[3331.7,0.30076],[3332.0,3.2078],[3332.1,3.0878],[3332.2,2.9553043],[3332.3,0.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574278944,[[3329.2,40.8],[3328.9,0.301],[3328.7,3.2078],[3328.5,1.462],[3328.0,0.75272]],[[3329.3,0.30097],[3329.7,1.6007],[3329.9,7.10361959],[3330.0,2.3104],[3330.1,0.75226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574304157,[[3330.0,3.2078],[3329.7,40.8],[3329.5,1.6458],[3329.3,0.75236],[3329.1,4.69611607]],[[3330.4,2.95140464],[3330.6,3.2078],[3330.7,3.90797],[3330.8,0.75203],[3331.1,3.98398421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574329492,[[3325.1,1.6826],[3324.9,40.8],[3324.8,6.5756],[3324.5,0.75344],[3323.3,4.69611607]],[[3325.5,2.95828852],[3325.9,1.7728],[3326.0,2.51442],[3326.1,3.2078],[3327.3,2.34338421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574358809,[[3326.1,3.2078],[3325.4,2.42475],[3325.2,0.75328],[3325.0,4.69611607],[3324.6,7.67610914]],[[3326.2,2.95733914],[3326.3,1.7327],[3326.7,8.06765421],[3326.8,0.24102266],[3327.1,4.71046737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574388729,[[3325.7,3.50908],[3325.4,2.49026],[3325.3,9.41705989],[3325.2,0.75329],[3324.9,3.13473]],[[3325.8,3.53285053],[3326.0,4.71046737],[3326.3,5.88808422],[3326.8,3.26023989],[3327.2,9.42093475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574453072,[[3322.8,0.30156],[3322.5,0.75397],[3322.4,0.754],[3322.3,1.6862],[3322.2,3.51252864]],[[3322.9,1.6816],[3323.0,3.2078],[3323.1,3.54506932],[3323.2,0.30153],[3323.3,11.12619375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574464275,[[3321.3,1.743],[3321.1,7.7415706],[3320.5,12.39587111],[3320.0,1.50909],[3319.7,0.3016]],[[3322.0,3.433],[3322.1,7.81558506],[3322.9,4.72440869],[3323.0,1.50775],[3324.2,15.07236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574507302,[[3322.3,0.30161],[3322.0,0.7541],[3321.9,46.96888506],[3321.7,0.75416],[3321.6,1.451]],[[3322.4,2.4703],[3322.5,1.7031],[3322.6,3.2078],[3322.8,0.30156],[3323.3,0.75381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574537117,[[3321.4,0.30166],[3321.1,40.8],[3321.0,0.75424],[3320.8,3.96209],[3320.7,1.449]],[[3321.5,1.7777],[3321.6,3.50945],[3321.7,2.34768303],[3321.8,1.7464],[3322.3,5.90551086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574564541,[[3325.6,0.30128],[3325.2,0.7533],[3325.1,2.96108506],[3324.8,9.6528],[3324.5,1.50689]],[[3325.7,3.2078],[3326.2,1.7633],[3326.4,1.7482],[3326.6,0.75299],[3326.7,2.96108506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574591757,[[3323.5,1.444],[3323.4,3.2078],[3323.3,3.22031976],[3323.2,1.5075],[3322.9,0.4622]],[[3324.3,3.2078],[3324.4,1.8216],[3324.8,0.30136],[3325.3,4.66163733],[3325.5,9.87906062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574654598,[[3327.3,0.30113],[3326.9,2.19189],[3326.8,6.9169049],[3326.4,1.74820155],[3325.9,1.31930782]],[[3327.4,0.53442406],[3327.6,3.5089],[3327.8,1.7472],[3327.9,1.7731],[3328.0,1.7966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574678413,[[3325.9,0.30125],[3325.5,1.439],[3325.4,3.96103],[3325.2,3.7094549],[3325.1,6.50985925]],[[3326.0,0.30125],[3326.3,2.33752406],[3326.4,3.96082],[3326.7,0.75298],[3326.9,2.9561749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574717540,[[3331.2,0.30077],[3330.9,40.8],[3330.8,0.75202],[3330.7,0.75204],[3330.6,2.9561749]],[[3331.3,5.19162406],[3331.4,4.912],[3331.5,0.30075],[3331.6,1.6525],[3331.9,0.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574748661,[[3332.9,44.30842],[3332.8,2.9561749],[3332.5,1.67079879],[3332.4,1.50331],[3332.3,1.31553708]],[[3333.0,4.6690773],[3333.2,5.83634663],[3333.6,7.00361595],[3333.8,8.47142528],[3334.5,15.51839663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574779285,[[3335.0,0.30043],[3334.4,0.7512],[3334.3,2.18023],[3334.2,40.8],[3334.1,3.2078]],[[3335.1,1.6315],[3335.2,3.50822],[3335.3,1.794],[3335.9,0.75089],[3336.2,1.50163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574806197,[[3329.2,2.9561749],[3329.0,0.75244],[3328.9,3.2078],[3328.7,3.07459936],[3328.5,1.7739]],[[3329.8,3.2078],[3330.7,3.2569949],[3331.5,0.75189],[3331.7,7.30192963],[3332.4,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574871341,[[3329.2,0.30095],[3328.9,5.69804],[3328.8,0.75246],[3328.7,40.80003942],[3328.6,2.93103]],[[3329.3,0.00345145],[3329.8,3.2078],[3329.9,0.30089],[3330.1,2.9561749],[3330.2,3.5235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574887451,[[3329.2,0.30095],[3329.1,1.426],[3329.0,3.2078],[3328.9,43.29025],[3328.8,1.608]],[[3329.3,0.00345145],[3329.6,0.30092],[3330.0,2.34935684],[3330.1,9.67082959],[3330.2,4.27568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574939477,[[3330.0,0.30341048],[3329.8,3.1646],[3329.7,3.96007],[3329.6,0.75228],[3329.4,0.24149711]],[[3330.1,0.00388886],[3330.7,1.7545],[3330.8,6.91072147],[3330.9,4.15105208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735574968805,[[3328.3,0.30103],[3328.1,0.0026058],[3328.0,3.2078],[3327.9,42.97368],[3327.8,0.7527]],[[3328.4,0.30103],[3328.7,0.75251],[3328.8,9.66261048],[3328.9,0.75247],[3329.2,6.51732753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575002913,[[3329.7,0.3009],[3329.3,2.52226],[3329.2,4.6268],[3329.1,0.75241],[3328.9,1.8054]],[[3329.8,0.3009],[3329.9,8.26893426],[3330.0,3.54112235],[3330.1,5.012],[3330.2,4.70732753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575031327,[[3329.8,0.30088],[3329.6,1.417],[3329.4,5.0233],[3329.1,2.29210143],[3329.0,2.47432]],[[3329.9,0.30089],[3330.1,3.83646143],[3330.2,4.9279],[3330.3,0.75216],[3330.4,0.75213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575092793,[[3326.6,0.30119],[3326.5,3.2078],[3326.2,1.7284],[3326.1,0.75309],[3325.9,2.40683]],[[3326.7,0.30118],[3327.1,3.413],[3327.2,3.71165603],[3327.4,0.75282],[3327.5,4.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575122806,[[3327.0,0.30115],[3326.7,40.8],[3326.6,0.75296],[3326.5,4.8585],[3326.4,0.753]],[[3327.1,5.57265971],[3327.3,6.4132855],[3327.4,3.2078],[3327.5,6.63693942],[3327.6,3.93596328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575160121,[[3327.6,0.3011],[3327.1,3.04861328],[3326.9,3.2078],[3326.8,5.41710922],[3326.7,9.90965245]],[[3327.7,3.50889],[3327.8,1.6549],[3327.9,1.7258],[3328.1,3.5436624],[3328.2,2.38191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575192341,[[3330.0,0.30088],[3329.6,0.75228],[3329.4,3.96013],[3329.3,2.6831],[3329.2,5.86276813]],[[3330.1,1.54436],[3330.3,1.3623],[3330.4,0.30085],[3330.5,5.8423],[3331.0,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575224863,[[3331.0,1.75781],[3330.9,1.404],[3330.7,2.29053153],[3330.6,41.55198],[3330.5,0.75201]],[[3331.1,1.2879],[3331.3,1.3389],[3331.5,3.2078],[3331.8,0.75173],[3332.1,2.29053153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575261284,[[3330.2,0.30083],[3329.8,0.75218],[3329.7,2.6912],[3329.6,1.3315],[3329.5,7.50976153]],[[3330.3,0.30082],[3330.4,5.8311],[3330.7,2.00959],[3330.9,3.04247153],[3331.2,3.53516957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575322717,[[3330.4,0.30084],[3330.1,2.07167],[3330.0,40.8],[3329.9,0.75222],[3329.8,1.2936]],[[3330.5,4.70540409],[3330.7,9.09974928],[3330.9,1.2588],[3331.0,2.6029],[3331.1,10.02063678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575368759,[[3335.2,8.896],[3335.1,6.15809764],[3335.0,0.75106],[3334.9,0.2419097],[3333.7,2.95029764]],[[3335.8,3.2078],[3336.3,0.75081],[3336.7,2.95029764],[3336.8,3.97167],[3339.1,3.46246542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575398374,[[3334.8,0.30044],[3334.7,40.8],[3334.4,2.6115],[3334.3,3.95904],[3334.1,0.75127]],[[3334.9,3.50824],[3335.3,1.96873],[3335.5,6.13337764],[3335.7,3.46246542],[3335.9,6.20717409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575434298,[[3335.0,41.10043],[3334.7,0.75114],[3334.6,0.75117],[3334.5,3.2078],[3334.3,3.52427264]],[[3335.1,2.35106508],[3335.2,6.73492519],[3335.3,0.30041],[3335.4,4.70283359],[3335.5,2.28407264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575463018,[[3332.2,40.8],[3332.0,0.3007],[3331.9,3.7716],[3331.7,3.2078],[3331.6,2.04494]],[[3332.3,0.30067],[3332.4,3.2078],[3332.7,3.69530501],[3332.8,1.1159],[3332.9,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575496833,[[3333.7,0.30054],[3333.3,1.96145],[3333.2,3.95928],[3333.0,2.5639],[3332.9,43.0874233]],[[3333.8,0.30055],[3334.1,2.2874233],[3334.2,3.95907],[3334.3,2.3763],[3334.4,1.95423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575555064,[[3340.6,0.29993],[3340.5,2.93243963],[3340.2,0.74991],[3340.1,1.383],[3340.0,0.74996]],[[3340.7,3.2078],[3341.0,0.2999],[3341.3,1.098],[3341.5,1.0974],[3341.7,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575592896,[[3340.9,1.511],[3340.7,1.381],[3340.6,1.96831],[3340.5,6.8880801],[3332.6,0.12327623]],[[3341.4,2.4131],[3341.5,0.74962],[3341.6,3.2078],[3341.7,0.74958],[3341.9,1.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575626015,[[3339.8,0.29999],[3339.7,40.8],[3339.6,1.1416],[3339.4,1.379],[3339.3,9.35075515]],[[3340.4,4.3708],[3340.7,4.6468446],[3340.8,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575653538,[[3338.5,0.30011],[3338.0,0.75041],[3337.8,0.75044],[3337.7,2.2795029],[3337.6,5.8094]],[[3338.6,3.2078],[3338.7,0.3001],[3338.9,2.2795029],[3339.1,1.1563],[3339.2,2.00594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575684658,[[3337.6,40.8],[3337.5,1.083],[3337.4,0.75052],[3337.3,0.75056],[3337.2,1.0945]],[[3338.0,3.2078],[3338.1,4.71623159],[3338.3,7.75153783],[3338.4,6.30424843],[3338.5,1.90341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575717984,[[3332.4,2.2077],[3332.3,0.30067],[3332.2,3.2078],[3331.9,1.377],[3331.6,3.0313329]],[[3332.6,0.30065],[3332.8,2.2795029],[3333.1,3.2078],[3333.2,0.75149],[3333.4,1.1335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575756299,[[3330.5,4.3553],[3330.4,11.51002639],[3330.3,1.377],[3330.1,9.54594485],[3330.0,0.75221]],[[3331.1,3.2078],[3331.2,2.29018833],[3331.4,0.75189],[3331.8,1.0645],[3331.9,2.29018833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575829056,[[3328.6,0.301],[3328.3,3.2078],[3328.2,1.6098],[3328.1,0.75262],[3327.6,41.03557461]],[[3328.7,0.301],[3328.9,2.294106],[3329.1,3.96023],[3329.2,0.75241],[3329.5,0.83069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575862178,[[3327.2,0.30113],[3327.1,40.8],[3326.9,4.7764],[3326.8,0.7596],[3326.7,0.75294]],[[3327.4,2.595226],[3327.5,3.53388724],[3327.6,3.9241],[3327.7,4.71623159],[3327.8,0.75272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575894597,[[3327.4,0.30111],[3327.1,3.9306],[3327.0,5.44788016],[3326.9,9.22751583],[3326.7,9.20802111]],[[3327.6,7.04278724],[3327.7,2.294106],[3327.8,4.71623159],[3327.9,0.7713],[3328.0,5.86269783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575928429,[[3329.9,0.30088],[3329.5,0.75232],[3329.4,3.2078],[3329.3,1.366],[3329.2,0.7189]],[[3330.0,0.30089],[3330.1,3.2078],[3330.3,2.294106],[3330.5,5.46835159],[3330.6,0.75209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735575958247,[[3329.6,0.75229],[3329.5,1.05325],[3329.4,3.9062],[3329.3,0.7432],[3329.2,2.294106]],[[3330.2,5.01710159],[3330.3,0.7178],[3330.4,5.86269783],[3330.5,3.2078],[3330.6,3.046186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576027513,[[3335.1,0.30042],[3334.9,2.990906],[3334.7,1.357],[3334.6,4.64326],[3334.5,0.7034]],[[3335.3,3.2078],[3335.6,0.6862],[3335.8,3.1053185],[3335.9,4.20841652],[3336.0,0.88939924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576063740,[[3336.7,0.30028],[3336.5,2.294106],[3336.2,1.352],[3336.1,1.45023],[3336.0,3.2078]],[[3336.8,3.50807],[3337.3,0.75057],[3337.4,0.6622],[3337.6,0.75052],[3337.9,2.294106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576098558,[[3336.1,0.30033],[3335.8,40.8],[3335.7,1.9076],[3335.6,0.75093],[3335.5,3.2078]],[[3336.2,0.30032],[3336.4,1.1802],[3336.5,5.501906],[3336.7,1.35301],[3336.8,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576138383,[[3335.9,2.594456],[3335.7,0.75093],[3335.6,17.97732563],[3335.5,12.55171232],[3335.4,4.70979]],[[3336.0,3.2078],[3336.1,0.30033],[3336.3,2.36512347],[3336.4,3.5476852],[3336.6,4.73273476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576174815,[[3335.3,3.5082],[3335.2,55.70317064],[3335.0,10.15740356],[3334.9,2.68919],[3334.8,12.99501695]],[[3335.4,0.597],[3335.5,0.6203],[3335.6,0.30038],[3335.8,0.5892],[3336.1,3.10659972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576209337,[[3336.5,0.3003],[3336.4,2.294106],[3336.2,2.65513857],[3336.1,8.2078],[3336.0,0.75086]],[[3336.6,0.71697942],[3336.8,5.89549689],[3337.2,7.65439627],[3337.4,8.83359565],[3337.8,3.50799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576250576,[[3338.2,0.30014],[3337.9,0.75041],[3337.8,3.03028435],[3337.7,3.8313],[3337.5,2.5344]],[[3338.3,3.2078],[3338.5,0.6178],[3338.7,1.2484],[3338.8,0.75025],[3339.2,0.23655642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576315313,[[3330.7,1.353],[3330.6,0.5279],[3330.5,3.2078],[3330.4,2.8171401],[3330.1,0.241824]],[[3331.2,1.0429],[3331.3,3.2078],[3331.6,3.0374101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576347527,[[3331.4,0.30075],[3330.9,0.75199],[3330.7,1.75045],[3330.6,45.08786645],[3330.5,3.2078]],[[3331.6,3.2078],[3331.9,1.268],[3332.0,2.56922572],[3332.2,3.69959645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576380651,[[3331.8,0.30072],[3331.6,1.339],[3331.5,0.75186],[3331.2,0.75194],[3331.1,44.0078]],[[3331.9,3.7408],[3332.1,0.5327],[3332.2,0.30069],[3332.5,0.5357],[3332.6,9.55842544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576411169,[[3332.9,0.30062],[3332.6,43.83829058],[3332.5,0.75163],[3332.4,4.7849732],[3332.3,0.75169]],[[3333.0,1.46814182],[3333.2,0.5595],[3333.3,3.7671],[3333.4,0.83748],[3333.9,5.44305751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576443699,[[3332.1,44.04536236],[3331.9,0.8497],[3331.8,2.08878],[3331.7,0.75181],[3331.6,3.2078]],[[3332.2,0.63223182],[3332.4,0.9018],[3332.5,5.54770751],[3332.6,3.2078],[3344.3,0.45414549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576505567,[[3329.2,40.8],[3329.1,0.30095],[3329.0,3.62316442],[3328.9,4.67192202],[3328.8,10.21568303]],[[3329.3,4.14097182],[3329.4,0.9195],[3329.5,0.9257],[3329.7,4.29655919],[3329.8,0.9715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576561419,[[3329.6,41.7247],[3329.5,2.28716442],[3329.4,4.1582],[3329.3,2.96785],[3329.2,0.2402]],[[3329.9,5.88739021],[3330.1,3.2078],[3330.7,7.04777256],[3330.8,2.28716442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576597332,[[3335.7,5.79533442],[3335.3,0.75101],[3335.0,0.75107],[3334.6,1.61578148],[3334.2,1.5025]],[[3335.8,0.9466],[3335.9,0.30035],[3336.0,0.889],[3336.2,0.9392],[3336.4,0.75077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576632257,[[3335.7,1.62737],[3335.5,43.08716442],[3335.3,0.751],[3335.1,0.75104],[3334.9,3.2078]],[[3335.8,0.932],[3335.9,3.2078],[3336.0,0.30034],[3336.1,0.9295],[3336.2,4.63051893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576668707,[[3334.4,2.28716442],[3334.2,0.75124],[3334.1,45.8271],[3334.0,1.7527],[3333.8,2.40017]],[[3334.7,0.9116],[3334.9,0.895],[3335.1,0.9441],[3335.2,6.73924537],[3335.6,2.28716442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576705735,[[3332.1,1.323],[3331.8,42.7527],[3331.7,2.9452845],[3331.4,4.87978],[3328.9,1.17889762]],[[3332.2,0.30068],[3332.3,3.2078],[3332.6,0.75163],[3332.8,0.75158],[3333.0,2.8322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576779112,[[3332.5,2.58797182],[3332.4,40.8],[3332.2,0.9124],[3332.1,2.07072],[3332.0,0.8556]],[[3332.6,3.2078],[3333.0,2.35475513],[3333.2,1.6939],[3333.3,4.70085213],[3333.7,2.52510286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576818634,[[3335.5,41.10038],[3335.2,0.75102],[3335.1,3.60331182],[3335.0,0.75107],[3333.4,2.925]],[[3335.6,3.2078],[3335.7,0.9383],[3335.8,0.30036],[3336.0,3.29975513],[3336.1,0.8733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576853458,[[3334.8,0.30045],[3334.5,1.60608],[3334.4,44.40231182],[3334.3,0.75122],[3334.2,1.8474]],[[3334.9,3.2078],[3335.1,0.30042],[3335.4,1.8057],[3335.6,1.62975],[3335.7,2.35088044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576884872,[[3334.4,0.30048],[3334.2,0.9486],[3334.1,1.63858],[3334.0,2.94345768],[3333.9,0.75133]],[[3334.5,3.2078],[3334.9,1.86],[3335.2,1.62424],[3335.3,2.3498868],[3335.8,1.50181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576921197,[[3336.9,0.30025],[3336.7,2.2126],[3336.6,10.7108],[3336.3,3.68951034],[3335.9,2.41755]],[[3337.0,0.30026],[3337.3,0.9256],[3337.4,3.95836],[3337.5,0.75053],[3337.7,1.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735576983971,[[3339.4,41.10003],[3339.3,3.2078],[3339.1,2.28181096],[3339.0,2.06017],[3338.8,1.7871]],[[3339.5,1.8231],[3339.6,0.30002],[3339.8,0.8764],[3340.0,0.24260008],[3340.1,0.74995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577005572,[[3339.8,2.58181096],[3339.5,0.8707],[3339.4,0.75009],[3339.3,4.1624],[3338.3,2.67393863]],[[3339.9,1.23589],[3340.1,3.2078],[3340.2,1.7682],[3340.3,0.74991],[3340.4,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577078731,[[3342.0,0.2998],[3341.9,2.28181096],[3341.8,1.304],[3341.7,3.95736],[3341.6,1.65259]],[[3342.1,7.0535152],[3342.2,3.2078],[3342.3,8.22460383],[3342.5,10.62560723],[3343.0,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577115557,[[3342.0,1.303],[3341.9,2.28181096],[3341.7,1.6174]],[[3342.3,2.35104098],[3342.4,4.45196148],[3342.5,0.9584],[3342.6,4.70208197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577145796,[[3340.2,42.102],[3340.1,3.2078],[3340.0,0.9077],[3339.9,2.28181096],[3338.7,1.31262228]],[[3340.7,0.954],[3341.0,5.48961096],[3341.2,2.35104098],[3341.4,5.27064424],[3342.1,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577181918,[[3339.7,0.29998],[3339.5,0.946],[3339.4,9.16000878],[3339.3,6.97831317],[3339.2,1.63925]],[[3339.8,0.29997],[3339.9,1.8395],[3340.2,1.66015],[3340.3,7.84065194],[3340.4,3.52656148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577220264,[[3337.4,1.299],[3337.2,3.2078],[3337.1,0.8866],[3336.9,2.93660388],[3336.8,2.5123]],[[3338.0,0.75033],[3338.1,1.825],[3338.2,3.95809],[3338.5,2.93660388],[3338.8,2.58532635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577241265,[[3335.9,0.30031],[3335.7,2.1125],[3335.5,3.2078],[3335.4,2.4624],[3335.3,3.68753388]],[[3336.1,0.30031],[3336.5,0.8807],[3336.6,0.75065],[3336.7,1.7194],[3336.8,3.95841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577307412,[[3334.1,0.30048],[3334.0,0.8471],[3333.9,46.1561],[3333.7,10.43960388],[3333.5,0.75134]],[[3334.4,0.30046],[3334.8,3.2078],[3334.9,0.75103],[3335.0,0.75101],[3335.1,2.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577341148,[[3330.8,0.8867],[3330.7,1.13188],[3330.6,3.2078],[3330.4,1.298],[3330.3,0.8759]],[[3330.9,0.30077],[3331.4,0.75182],[3331.5,3.2078],[3331.8,3.76210388],[3332.0,5.29931388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577370661,[[3330.8,0.30077],[3330.5,0.75202],[3330.4,0.8536],[3330.2,3.95988],[3330.1,1.298]],[[3331.2,3.2078],[3331.3,2.93660388],[3331.4,0.75183],[3331.5,2.69188592],[3331.9,2.33454622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577402687,[[3329.6,0.30092],[3329.2,0.75239],[3329.1,3.2078],[3329.0,2.89533],[3328.9,0.7951]],[[3329.7,1.09931],[3329.8,0.8381],[3329.9,0.8302],[3330.0,3.96002],[3330.2,3.08672622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577458447,[[3334.8,0.30044],[3334.3,2.04624],[3334.2,2.29154086],[3334.0,3.2078],[3333.7,2.29585]],[[3334.9,0.30044],[3335.1,0.7799],[3335.2,3.9655],[3335.4,0.751],[3335.6,2.52677384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577469746,[[3333.1,1.295],[3333.0,3.2078],[3332.7,7.75779686],[3332.5,1.542],[3332.4,9.30086496]],[[3333.8,0.75135],[3333.9,3.2078],[3334.1,3.82744086],[3334.2,0.8279],[3340.5,1.57147261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577540510,[[3335.1,0.30041],[3334.8,4.7759],[3334.7,1.293],[3334.6,0.75115],[3334.5,3.03664865]],[[3335.6,0.30038],[3335.7,4.821],[3335.8,0.75092],[3335.9,3.03635865],[3336.2,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577575338,[[3337.0,0.30025],[3336.7,3.95849],[3336.6,1.11390927],[3336.5,0.75073],[3336.3,3.36495]],[[3337.1,0.50574089],[3337.3,1.09273],[3337.4,0.7941],[3337.5,3.2078],[3337.7,0.75048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577605147,[[3338.0,0.67543964],[3337.8,0.4673308],[3337.7,0.824],[3337.6,2.04143],[3337.5,2.28546865]],[[3338.1,0.8219],[3338.2,2.35437459],[3338.3,7.54884531],[3338.5,4.67918534],[3338.7,8.91345033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577638497,[[3338.6,0.30007],[3338.1,2.28546865],[3338.0,2.04131],[3337.9,3.2078],[3337.8,0.75038]],[[3338.7,0.30007],[3339.0,1.6041],[3339.1,5.56217459],[3339.3,4.27939531],[3339.4,3.12096865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577663906,[[3336.8,0.30023],[3336.4,3.95848],[3336.3,1.29],[3336.2,2.28546865],[3336.1,41.566]],[[3336.9,0.30024],[3337.2,6.24377865],[3337.4,3.52934531],[3337.5,0.8277],[3337.6,5.42961534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577708224,[[3338.5,0.30008],[3338.2,0.37526705],[3338.1,2.03929],[3338.0,2.28546865],[3337.8,3.2078]],[[3338.6,1.6165],[3338.8,3.2078],[3339.0,0.7731],[3339.3,2.28546865],[3339.9,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577782088,[[3337.1,1.288],[3337.0,3.50801],[3336.6,1.5458],[3336.5,0.75066],[3336.4,5.48677489]],[[3337.2,0.30021],[3337.3,2.28546865],[3337.5,0.75044],[3337.6,0.75042],[3337.7,0.8362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577820514,[[3338.9,1.286],[3338.6,3.2078],[3338.5,0.7502],[3337.8,3.225],[3337.7,20.14849265]],[[3340.2,5.7915],[3340.4,1.5831],[3341.8,8.22216565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577852040,[[3337.9,0.30013],[3337.6,40.8],[3337.5,3.95824],[3337.4,3.56661346],[3337.2,0.8216]],[[3338.0,0.30013],[3338.2,0.8248],[3338.3,4.0124],[3338.4,1.61045],[3338.5,2.28061346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577890147,[[3339.0,0.30004],[3338.8,3.2078],[3338.7,1.55977],[3338.6,1.285],[3338.5,2.28061346]],[[3339.1,0.8344],[3339.2,0.8172],[3339.3,2.34347593],[3339.6,4.69838037],[3339.7,5.48841346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577965820,[[3338.9,0.30004],[3338.8,4.68860626],[3338.7,6.99288849],[3338.6,2.03418],[3338.5,12.53165132]],[[3339.0,0.30005],[3339.1,3.2078],[3339.2,1.7829],[3339.3,2.35746765],[3339.4,4.38001305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735577979123,[[3339.0,1.58304],[3338.9,4.68860626],[3338.8,6.99288849],[3338.7,40.8],[3338.6,10.07403132]],[[3339.1,3.50783],[3339.4,3.03064346],[3339.5,4.09886765],[3339.6,0.74998],[3339.7,4.37091305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578053791,[[3344.0,1.57859],[3343.8,1.6854],[3343.7,0.74905],[3343.6,3.02968346],[3342.2,7.02320149]],[[3344.1,3.2078],[3344.3,0.8075],[3344.4,0.796],[3344.7,1.57914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578088405,[[3344.1,0.29760813],[3343.7,1.278],[3343.6,1.56367],[3343.5,10.16441495],[1984.9,4.887]],[[3344.2,0.29959],[3344.3,1.6747],[3344.4,4.0055],[3344.5,0.74888],[3344.6,0.74885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578126648,[[3341.5,4.78561],[3341.3,0.8218],[3341.2,7.486],[3340.9,11.60446478],[3340.7,12.40452415]],[[3341.6,0.29981],[3342.0,3.2078],[3342.1,3.03003346],[3342.3,1.52747],[3342.4,0.8427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578161384,[[3342.3,3.50754],[3342.0,1.278],[3341.9,1.7432],[3341.8,3.03008346],[3341.6,12.89760184]],[[3342.4,0.29973],[3342.5,0.8532],[3342.6,1.7118],[3342.7,0.7493],[3342.8,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578193002,[[3345.1,0.29949],[3344.9,2.28061346],[3344.8,3.2078],[3344.7,1.277],[3344.5,0.74887]],[[3345.2,0.8832],[3345.3,1.6788],[3345.8,3.95639],[3346.0,3.26537302],[3346.5,1.49687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578228440,[[3342.8,1.278],[3342.7,3.2078],[3341.4,16.36803403],[3340.5,1.04905269],[1984.9,4.887]],[[3343.3,0.5051],[3343.4,0.4628],[3343.8,2.28061346],[3344.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578292272,[[3338.8,3.2078],[3338.7,0.75016],[3338.5,0.75022],[3338.3,1.287],[3336.2,8.98405269]],[[3339.4,2.9338877],[3339.5,0.8558],[3339.7,3.87724449],[3340.1,0.74988],[3340.3,0.74983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578325515,[[3337.1,7.01487172],[3336.9,9.3531623],[3336.7,11.69145288],[3336.1,18.07383403],[3336.0,22.31148393]],[[3337.2,3.23644234],[3337.3,3.2078],[3337.5,0.75046],[3337.6,5.75044],[3337.7,1.3257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578359339,[[3336.2,0.30028],[3336.1,3.2078],[3335.9,5.9095918],[3335.8,1.3616],[3335.7,15.26472172]],[[3336.3,0.30029],[3336.6,2.28223561],[3336.7,0.75064],[3336.8,0.9099],[3336.9,3.6443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578389949,[[3334.5,0.30044],[3333.9,3.95905],[3333.8,0.4341],[3333.7,0.7513],[3333.6,42.081]],[[3334.6,3.24088133],[3334.7,3.2078],[3334.9,0.8708],[3335.0,0.24363555],[3335.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578434784,[[3334.5,0.30044],[3334.4,0.3515],[3334.3,0.4195],[3334.2,3.95897],[3334.0,0.75123]],[[3334.6,4.68900654],[3334.8,8.14601431],[3334.9,0.879],[3335.0,3.2078],[3335.1,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578459299,[[3334.4,0.30045],[3334.2,3.2078],[3334.1,5.4493018],[3334.0,7.76609172],[3333.9,0.4284]],[[3334.5,2.28662209],[3334.6,0.4382],[3334.7,0.8615],[3334.8,3.2078],[3335.0,4.68900654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578531057,[[3337.0,0.30022],[3336.6,0.75063],[3336.5,0.3511],[3336.4,3.95848],[3336.3,1.279]],[[3337.1,3.2078],[3337.2,0.4237],[3337.3,0.7425],[3337.4,2.28662209],[3337.8,0.99546378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578564576,[[3337.1,3.2078],[3337.0,0.30021],[3336.6,2.02863],[3336.5,4.69045977],[3336.3,7.80488966]],[[3337.2,3.46322209],[3337.6,0.75044],[3337.7,3.2078],[3337.9,0.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578603611,[[3336.0,0.30031],[3335.9,3.2078],[3335.5,0.3514],[3335.2,2.28662209],[3335.1,1.50193]],[[3336.1,0.4237],[3336.2,0.4394],[3336.3,0.4259],[3336.4,5.49442209],[3336.9,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578635334,[[3339.9,0.29996],[3339.4,40.8],[3339.3,3.95782],[3339.2,1.18256],[3339.1,2.28662209]],[[3340.0,0.72506],[3340.1,3.2078],[3340.2,0.8621],[3340.3,2.28662209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578702495,[[3341.0,0.29985],[3340.8,3.2078],[3340.6,0.74974],[3340.5,1.20297],[3340.3,4.69045977]],[[3341.1,1.17005],[3341.5,3.03618209],[3341.7,3.95732],[3342.0,0.4282],[3347.7,28.68142738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578713789,[[3340.7,0.29988],[3340.4,42.4939],[3340.3,3.9576],[3340.2,0.74983],[3339.6,7.0046455]],[[3340.8,0.29989],[3341.2,0.74963],[3341.4,1.62228],[3341.5,5.49442209],[3341.6,0.4215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578800142,[[3341.6,0.2998],[3341.4,1.272],[3341.3,41.2548],[3341.2,3.95741],[3341.0,7.48252755]],[[3341.7,0.74901],[3342.0,6.2581087],[3342.1,3.95723],[3342.2,4.70491548],[3342.3,1.19808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578836956,[[3339.4,0.3],[3339.3,0.4517],[3339.2,0.4291],[3339.0,0.75009],[3338.9,5.49442209]],[[3339.5,0.7441],[3339.9,2.28662209],[3340.1,4.84187],[3340.3,0.99478659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578875986,[[3339.0,3.50784],[3338.6,1.6856],[3338.5,42.00801],[3338.3,14.52692755],[3338.2,0.75027]],[[3339.1,0.74473],[3339.2,2.28662209],[3339.3,3.52868661],[3339.4,3.6532],[3339.5,5.45491548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578919835,[[3339.8,0.29997],[3339.4,4.41682],[3339.2,5.44609394],[3339.1,2.1429],[3338.3,18.5670323]],[[3339.9,0.4421],[3340.0,0.72586],[3340.1,6.2364087],[3340.2,3.2078],[3340.3,4.94639184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578957469,[[3338.6,0.8809],[3338.5,51.83909757],[3338.4,7.03392755],[3337.5,1.313089],[3337.0,15.01078]],[[3339.3,7.16118661],[3339.4,2.28662209],[3339.6,4.70491548],[3339.8,6.11875799],[3340.6,8.23360209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735578986996,[[3337.0,0.75056],[3336.9,3.2078],[3336.7,40.8],[3336.4,3.17562209],[3336.3,15.41924497]],[[3337.6,3.6489],[3337.7,3.16762209],[3337.8,3.53026632],[3338.3,0.75028],[3339.3,9.73371209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579059149,[[3338.1,0.30012],[3337.7,1.20568],[3337.4,3.6506],[3337.3,0.4528],[3337.1,1.268]],[[3338.2,3.2078],[3338.3,0.30011],[3338.5,2.93613131],[3338.7,3.52208701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579098274,[[3339.6,0.29999],[3339.4,0.4376],[3339.3,0.75003],[3339.2,1.6959],[3339.1,0.75007]],[[3339.7,0.4307],[3339.9,0.29997],[3340.1,0.8989],[3340.2,5.48813449],[3456.9,26.88682217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579130894,[[3338.2,3.5079],[3338.1,1.267],[3337.9,0.4305],[3337.8,41.2484],[3337.7,0.75038]],[[3338.3,0.3001],[3338.6,0.75021],[3338.7,0.75019],[3338.8,2.70753449],[3339.0,7.90910621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579167036,[[3336.9,3.2078],[3336.5,43.08033449],[3336.4,0.4354],[3336.0,4.69342603],[3335.8,2.46672322]],[[3337.7,5.48813449],[3339.4,1.50008],[3339.7,26.69637374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579205772,[[3336.9,0.30023],[3336.8,2.28033449],[3336.6,0.75063],[3336.5,10.22545],[3336.4,0.4427]],[[3337.0,4.70139773],[3337.6,10.2598966],[3337.8,10.50778052],[3338.0,0.75034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579235291,[[3340.5,0.29991],[3340.4,2.28033449],[3340.3,3.2078],[3340.2,0.74983],[3340.0,0.74988]],[[3340.6,0.4522],[3340.9,0.4381],[3341.3,2.69903449],[3341.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579309540,[[3341.0,0.29985],[3340.9,3.2078],[3340.7,1.17581],[3340.6,2.01375],[3340.3,40.8]],[[3341.1,0.29985],[3341.4,0.4282],[3341.5,1.18476],[3341.7,7.327345],[3342.1,6.15594811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579342770,[[3345.7,0.29944],[3345.4,1.263],[3345.3,3.2078],[3345.2,3.02454966],[3345.0,0.74876]],[[3345.8,0.43],[3345.9,0.4358],[3346.0,0.4318],[3346.3,2.27582966],[3346.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579371495,[[3347.0,4.3905],[3346.9,2.92162067]],[[3347.5,1.04513594],[3347.9,3.2078],[3348.0,0.00568949],[3348.2,1.17837],[3348.4,0.23368555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579408419,[[3349.9,0.29906],[3349.8,4.4898],[3349.4,0.74776],[3349.2,0.74782],[3348.4,1.05812362]],[[3350.0,0.29906],[3350.4,3.2078],[3350.5,0.4222],[3350.6,0.74752],[3350.7,3.3499172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579427428,[[3350.2,0.29904],[3349.7,0.74771],[3349.6,3.2078],[3349.5,0.74774],[3349.4,2.26296922]],[[3350.3,0.72674],[3350.5,3.2078],[3350.6,0.74752],[3350.8,2.26296922],[3350.9,1.18776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579458452,[[3349.5,0.04091069],[3349.1,1.28],[3348.9,4.1028],[3348.8,2.26296922],[3348.5,4.60087891]],[[3349.6,0.29909],[3349.8,0.8769],[3349.9,2.26296922],[3350.0,8.65138823],[3350.1,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579526614,[[3348.3,3.2078],[3348.2,0.4261],[3347.7,0.4561],[3347.6,0.74816],[3347.5,4.60087891]],[[3349.3,6.20411],[3349.4,3.6347],[3350.2,1.49522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579565934,[[3349.8,0.29907],[3349.4,0.74778],[3349.3,0.4538],[3349.2,42.39912],[3349.1,3.2078]],[[3349.9,0.29907],[3350.1,0.23414884],[3350.3,0.74759],[3350.4,7.74702612],[3350.8,10.82177894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579596067,[[3351.1,0.29896],[3350.8,0.74745],[3350.7,2.26348759],[3350.6,0.74751],[3350.5,2.37654]],[[3351.2,3.2078],[3351.6,1.18412],[3351.7,2.26348759],[3352.0,0.7472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579611169,[[3349.6,3.95553],[3349.5,2.69898759],[3349.4,0.4377],[3349.1,4.65123287],[3348.9,8.47259931]],[[3350.2,0.8741],[3350.4,3.2078],[3350.7,3.01098759],[3350.8,0.74747],[3351.1,1.49483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579656192,[[3347.6,0.29926],[3347.2,44.75606],[3347.1,0.74827],[3347.0,0.8993],[3344.9,17.46237231]],[[3347.7,0.29926],[3347.8,2.26348759],[3348.0,3.2078],[3348.1,0.74807],[3348.3,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579685114,[[3353.1,3.2078],[3352.9,0.448],[3352.8,0.74702],[3352.1,2.26348759],[3343.2,0.12438372]],[[3353.7,4.22863045],[3354.0,2.26348759],[3354.2,0.8882],[3354.6,0.4407],[3355.9,8.20898257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579747264,[[3354.4,0.29866],[3354.2,0.4433],[3354.1,3.2078],[3354.0,0.74675],[3353.8,1.31]],[[3354.5,0.29866],[3354.7,0.4154],[3354.8,0.4276],[3354.9,0.4334],[3355.0,3.01002759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579786396,[[3353.2,0.29876],[3352.9,5.11470717],[3352.8,3.95481],[3352.7,6.99188269],[3352.5,12.33306784]],[[3353.5,0.29875],[3353.8,2.26348759],[3353.9,6.1017955],[3354.0,3.95455],[3354.3,7.78650141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579818730,[[3355.4,7.04483759],[3355.3,2.26348759],[3355.1,40.8],[3355.0,0.74645],[3354.9,0.74649]],[[3355.5,6.34685036],[3355.7,8.19920542],[3356.2,11.7131506],[3357.6,0.7459],[3358.1,15.4988773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579858360,[[3351.0,0.29894],[3350.8,4.0433],[3350.6,1.292],[3350.3,10.47499759],[3350.1,5.39792763]],[[3351.3,0.29892],[3351.9,3.6612],[3352.0,1.16896],[3352.5,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579875963,[[3354.8,3.2078],[3354.1,1.336],[3353.9,40.8]],[[3355.5,0.29854],[3355.6,0.4385],[3355.8,2.69748759],[3356.0,11.40700542],[3356.2,0.74621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579902977,[[3354.8,0.29856],[3354.2,0.3975],[3354.1,42.88156],[3353.7,1.49334]],[[3355.1,2.90611677],[3355.4,0.98022272],[3355.6,0.74625],[3356.0,1.49233],[3356.2,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579959617,[[3366.3,2.90611677],[3366.2,3.2078],[3366.0,40.8],[3365.8,0.74406],[3365.7,1.426]],[[3367.0,3.2078],[3367.5,0.74369],[3367.6,4.26781677],[3368.2,1.426],[3368.3,1.48706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735579982531,[[3368.0,41.09743],[3367.4,3.95149],[3366.8,1.83543]],[[3368.1,3.2078],[3368.2,0.4475],[3368.5,0.73259],[3369.0,4.42973789],[3369.3,0.74329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580007447,[[3369.1,41.09733],[3368.8,3.2078],[3368.3,0.74351],[3367.6,1.30127568],[3367.4,0.23985084]],[[3369.2,0.29732],[3369.3,3.6586],[3369.7,0.7432],[3369.9,0.74316],[3370.0,2.87985741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580023267,[[3369.0,41.09734],[3368.6,3.95124],[3368.5,0.4232],[3368.4,0.74349],[3368.2,3.69372349]],[[3369.1,0.003384],[3369.7,3.2078],[3370.1,1.3128],[3371.6,10.65754478],[3372.0,2.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580059595,[[3376.9,3.2078],[3376.7,1.492],[3376.6,3.26603971],[3376.2,0.74177],[3374.2,4.91293822]],[[3377.4,3.2078],[3378.5,0.9236085],[3378.7,1.16203],[3379.5,1.492],[3382.1,14.80984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580085509,[[3375.9,4.7488],[3375.3,1.48395],[3374.9,1.21826577],[3374.6,0.53530235],[3374.4,1.04098373]],[[3376.8,3.2078],[3377.1,5.4572],[3377.3,0.74155],[3377.4,3.26603971],[3377.7,0.4201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580138751,[[3377.0,3.39277527],[3376.6,0.74167],[3376.5,3.69371452],[3376.4,1.17272],[3376.3,1.513]],[[3377.1,3.51e-06],[3378.2,4.40624],[3378.4,0.74129],[3378.5,6.7097289],[3378.6,0.4314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580162662,[[3374.9,41.09681],[3374.8,3.2078],[3374.6,0.9019],[3374.4,2.21914],[3371.5,1.51806004]],[[3375.1,0.29681],[3375.6,3.94972],[3375.7,0.74188],[3376.0,1.0],[3376.2,5.1870019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580187177,[[3376.9,0.29664],[3376.8,3.2078],[3376.4,0.74172],[3376.3,1.475],[3376.1,0.74177]],[[3377.3,3.624],[3377.4,0.4419],[3377.8,0.74142],[3378.1,1.16607],[3378.7,6.11587926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580214095,[[3375.0,0.29681],[3374.7,0.74208],[3374.5,1.16884],[3374.3,0.4545],[3374.2,4.69221]],[[3375.1,3.2078],[3375.4,0.29678],[3375.9,1.18193],[3376.1,0.431],[3376.2,1.72292436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580242031,[[3379.8,11.37476556],[3379.5,0.4296],[3379.4,42.93906],[3379.0,2.22344],[3378.6,0.23908914]],[[3379.9,6.30577929],[3380.2,9.25779264],[3380.4,10.4150167],[3380.7,11.5722408],[3381.0,0.29629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580267443,[[3380.6,3.2078],[3380.0,0.29637],[3379.8,1.417],[3379.7,3.24804982],[3379.2,8.1441]],[[3380.7,0.29631],[3381.3,0.74066],[3381.5,8.94841],[3381.6,3.24804982],[3382.0,0.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580321264,[[3388.0,0.29565],[3387.6,3.2078],[3387.5,0.73925],[3387.3,0.73929],[3387.0,3.71444982]],[[3388.1,3.2078],[3388.4,0.29562],[3389.1,0.73891],[3389.2,0.2332864],[3389.3,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580343276,[[3388.5,0.01272],[3388.2,3.50342],[3387.5,0.73921],[3387.3,0.73924],[3387.1,0.9227]],[[3388.6,0.29559],[3388.9,1.21441],[3389.0,6.45584982],[3389.1,0.73889],[3389.6,1.47755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580354682,[[3385.1,0.29589],[3385.0,3.2078],[3384.8,2.44051203],[3384.7,6.65120617],[3384.5,8.8682749]],[[3385.6,0.29586],[3385.9,3.2078],[3386.3,3.98753982],[3386.5,2.25846],[3386.8,0.4409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580391335,[[3385.2,0.29588],[3384.9,0.73978],[3384.7,0.73982],[3384.6,1.544],[3384.4,3.2078]],[[3385.3,3.2078],[3385.7,0.29585],[3386.0,3.24804982],[3386.3,0.7395],[3386.5,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580417258,[[3378.4,3.2078],[3378.1,0.5964],[3377.8,1.48265],[3375.3,6.65120617],[3375.1,8.8682749]],[[3379.3,3.24804982],[3379.4,0.5551],[3379.5,3.2078],[3379.8,0.5929],[3380.6,0.5505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580439179,[[3374.9,3.2078],[3374.2,0.74212],[3373.9,5.0],[3373.6,40.8],[3373.5,0.6065]],[[3375.1,3.24804982],[3375.7,3.2078],[3376.1,0.74172],[3376.2,1.687],[3376.3,0.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580465983,[[3375.8,3.5045],[3375.3,40.8],[3375.2,1.29999],[3375.0,2.2247]],[[3376.5,0.74163],[3376.6,3.2078],[3376.7,3.24804982],[3376.8,0.74158],[3408.1,0.10900215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580518637,[[3383.0,0.29605],[3382.7,0.74019],[3382.5,0.74024],[3382.4,3.2078],[3382.1,3.24804982]],[[3383.1,3.2078],[3383.5,0.29601],[3383.6,0.5773],[3384.0,3.86814982],[3384.1,1.35001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580539753,[[3383.0,3.2078],[3382.8,0.6523],[3382.6,2.3442],[3382.4,40.8],[3381.3,5.98915707]],[[3383.8,3.2078],[3383.9,0.73994],[3384.1,0.74278683],[3384.3,0.6109],[3384.7,3.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580569583,[[3383.5,44.0078],[3383.2,0.29603],[3383.0,1.575],[3382.8,3.23782264],[3382.6,1.41211]],[[3383.6,0.296],[3384.0,0.73991],[3384.1,1.332],[3384.2,0.73987],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580592992,[[3388.0,40.8],[3387.5,0.6611],[3387.4,2.28115],[3387.2,0.1007]],[[3388.9,5.2107],[3389.3,0.2955],[3389.4,3.23782264],[3389.8,3.45863794],[3390.1,1.542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580615219,[[3395.7,1.518],[3395.6,3.2078],[3394.8,0.73754]],[[3396.9,3.2078],[3397.9,3.23782264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580640141,[[3394.5,0.29504],[3393.9,0.73775],[3393.8,3.2078],[3393.7,40.8],[3393.6,3.23782264]],[[3394.7,1.3973],[3394.8,3.2078],[3395.2,0.7136],[3395.6,0.73739],[3395.9,3.23782264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580693880,[[3396.6,0.29486],[3396.2,0.73725],[3396.1,3.2078],[3396.0,0.73728],[3395.5,1.47478]],[[3396.7,3.2078],[3397.1,0.29482],[3397.6,0.73695],[3397.7,3.23782264],[3397.8,2.1378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580707290,[[3395.4,0.29496],[3395.3,0.4335],[3395.2,0.3821],[3395.0,9.83335646],[3394.8,11.23962528]],[[3395.6,0.29495],[3396.2,0.73725],[3396.3,0.73723],[3396.4,3.2078],[3397.0,1.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580740521,[[3400.1,3.2078],[3399.6,0.73649],[3399.4,3.97438264],[3399.1,40.8]],[[3400.7,3.21292666],[3401.5,9.64236597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580762828,[[3395.3,3.2078],[3394.7,3.23782264],[3394.5,1.723],[3394.3,1.4753],[3393.5,7.364]],[[3396.5,3.2078],[3396.8,0.73712],[3396.9,5.0],[3397.1,4.96082264],[3398.2,1.47365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580788248,[[3394.9,40.8],[3394.8,0.29502],[3394.3,0.73767],[3393.9,2.18145],[3393.8,4.9968]],[[3395.0,0.295],[3395.2,3.2078],[3395.4,0.7277],[3395.7,4.68589264],[3396.0,0.73731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580812264,[[3388.5,40.8],[3387.9,0.73904],[3387.7,3.2078],[3387.6,2.13271],[3381.1,0.12074289]],[[3389.0,3.2078],[3389.3,0.73876],[3389.4,3.23782264],[3389.5,0.7192],[3389.6,0.73869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580863803,[[3406.0,0.29405],[3405.6,3.23782264],[3405.3,4.9338],[3405.0,0.73535],[3404.7,5.73541]],[[3406.1,3.2078],[3406.6,0.7571],[3406.7,0.29399],[3407.3,0.7938],[3407.6,3.23782264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580886812,[[3408.0,3.2078],[3407.5,2.4988],[3407.2,3.23782264],[3407.1,0.73488],[3406.8,42.2699]],[[3409.1,3.2078],[3409.5,0.73439],[3409.7,0.8011],[3409.8,1.52551],[3409.9,0.8127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580910751,[[3405.9,40.8],[3405.8,3.2078],[3405.2,0.7698]],[[3406.4,4.45773712],[3406.6,8.7799714],[3407.1,8.21750568],[3407.3,8.53596997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580934461,[[3401.8,40.8],[3401.3,0.29448],[3401.1,4.7361],[3400.6,1.76],[3399.4,6.11814184]],[[3401.9,0.29443],[3402.5,3.97379264],[3402.6,3.2078],[3402.7,0.73593],[3403.2,1.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580958972,[[3398.1,0.8066],[3397.5,41.53702],[3397.2,3.97493264],[3394.2,4.28557446]],[[3399.1,3.2078],[3399.8,4.04562264],[3400.0,0.73651],[3400.3,2.47944],[3400.7,3.10675403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735580982195,[[3402.9,0.29435],[3402.7,3.2078],[3402.4,3.97378264],[3402.3,0.7839],[3402.2,0.73603]],[[3403.0,5.0],[3404.0,1.04226],[3404.2,2.28465403],[3404.4,3.40936431],[3417.6,971.4144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581037140,[[3399.2,2.40768],[3399.1,3.23782264],[3398.8,2.22063],[3398.7,3.2078],[3396.2,20.32067943]],[[3399.8,3.2078],[3401.5,2.28465403],[3401.7,3.40936431],[3401.9,4.45773712],[3402.1,5.5721714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581076268,[[3403.8,0.29427],[3403.4,0.73575],[3403.3,3.97361264],[3403.2,3.2078],[3402.7,1.47182]],[[3403.9,3.9873],[3405.0,1.5321],[3405.1,0.7354],[3405.5,4.86982264],[3406.1,1.47041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581093369,[[3401.3,0.29449],[3400.9,0.73631],[3400.8,3.97414264],[3400.6,3.2078],[3400.5,1.633]],[[3401.4,3.2078],[3401.7,0.29445],[3402.1,0.784],[3402.2,0.8276],[3402.3,0.73601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581118590,[[3399.2,0.29467],[3398.7,0.73677],[3398.3,0.73687],[3398.2,5.0],[3397.9,3.2078]],[[3399.3,3.2078],[3399.8,0.29462],[3400.4,0.73642],[3400.5,3.23782264],[3400.9,3.02464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581142509,[[3395.2,1.553],[3395.1,3.97538264],[3394.9,0.73762],[3394.8,3.2078]],[[3396.1,3.2078],[3396.8,0.8906],[3396.9,0.8165],[3397.0,1.55678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581170826,[[3397.7,0.2948],[3397.4,0.73706],[3397.2,0.7371],[3396.9,1.559],[3396.8,42.27437]],[[3397.8,3.2078],[3398.0,0.29477],[3398.3,0.8152],[3398.5,0.8495],[3398.6,0.73682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581228568,[[3396.1,0.73735],[3395.9,4.7048],[3395.8,2.8333866],[3395.6,1.47491],[3395.1,4.53417446]],[[3396.8,0.9015],[3396.9,0.9141],[3397.0,3.2078],[3397.1,0.8871],[3397.5,3.5704266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581242864,[[3395.6,0.29498],[3395.1,0.73756],[3395.0,2.8333866],[3391.6,1.16071067],[2320.0,0.2]],[[3395.7,3.2078],[3395.9,1.7882],[3396.1,6.68660568],[3396.2,0.866],[3396.3,8.53834997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581278597,[[3389.2,0.29553],[3388.6,0.73898],[3388.5,0.73899],[3388.3,3.2078],[3388.2,0.9015]],[[3389.3,0.29553],[3389.4,4.0679],[3389.5,0.8949],[3389.6,2.8333866],[3389.8,0.73873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581304807,[[3389.8,3.2078],[3389.4,1.444],[3389.3,41.69824017],[3389.2,0.93684],[3389.1,2.8333866]],[[3390.4,3.2078],[3390.6,2.8333866],[3390.7,0.73852],[3390.8,1.6949],[3390.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581328931,[[3386.0,0.29581],[3384.9,0.73977],[3384.8,3.2078],[3384.5,1.47974],[3384.4,1.466]],[[3386.3,0.2958],[3386.4,6.44102097],[3386.8,0.73937],[3386.9,0.9007],[3387.1,3.08103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581354865,[[3384.0,0.29599],[3383.6,0.74007],[3383.5,1.58418],[3383.4,5.13227446],[3383.2,1.4803]],[[3384.1,3.2078],[3384.6,2.85218426],[3384.9,0.73979],[3385.1,0.8408],[3385.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581410512,[[3382.6,0.29611],[3382.0,0.74042],[3381.9,9.0647],[3381.8,1.49],[3381.4,4.72098219]],[[3384.2,2.54604712],[3417.7,4.40101583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581418127,[[3383.9,0.296],[3383.6,0.29603],[3383.5,40.8],[3383.4,0.9106],[3383.3,0.74013]],[[3384.0,2.30688641],[3384.1,3.2078],[3384.2,3.75629962],[3384.4,6.41737282],[3384.6,5.76721603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581459848,[[3383.0,0.29608],[3382.6,0.74027],[3382.4,41.54033],[3382.3,4.7048],[3382.1,3.24287729]],[[3383.1,3.2078],[3383.7,0.8842],[3383.8,1.7832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581488572,[[3382.6,4.49664634],[3382.5,6.74496951],[3382.3,8.99329268],[3382.1,12.73161585],[3382.0,3.94821]],[[3382.9,3.2078],[3383.3,0.74016],[3383.5,2.85757312],[3384.2,2.28092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581514890,[[3384.3,0.29596],[3384.2,2.85426668],[3384.0,3.94777],[3383.9,2.20701],[3383.6,1.48011]],[[3384.4,4.31977095],[3384.6,4.64259622],[3384.9,3.2078],[3385.6,0.73965],[3385.8,2.85426668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581542514,[[3386.9,0.29574],[3386.4,0.73946],[3386.2,2.85426668],[3386.1,3.2078],[3384.8,14.79619]],[[3387.0,4.35473],[3387.1,0.8576],[3387.2,0.8362],[3387.5,0.73923],[3387.7,3.48277095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581599660,[[3392.3,0.29527],[3392.0,40.8],[3391.9,4.44042306],[3391.8,7.3988946],[3391.7,8.821]],[[3392.4,3.2078],[3392.7,1.7558],[3393.0,3.59229668],[3393.2,0.73798],[3393.6,0.24120544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581615076,[[3390.8,0.2954],[3390.3,0.73861],[3390.2,4.75516668],[3390.1,3.2078],[3389.9,40.8]],[[3390.9,3.2078],[3391.1,2.31843306],[3391.3,3.77323244],[3391.5,4.63716325],[3391.7,6.57512017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581647205,[[3389.0,2.85426668],[3388.8,0.73892],[3388.5,3.2078],[3388.4,1.45],[3388.1,4.75293668]],[[3389.7,4.0304],[3390.6,2.85426668],[3390.9,1.45],[3391.0,0.73848],[3391.9,7.20257017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581673206,[[3384.8,0.29592],[3384.3,0.73992],[3384.2,6.06206668],[3383.9,45.8],[3383.8,1.441]],[[3384.9,3.2078],[3385.0,0.8363],[3385.1,0.8955],[3385.5,0.29587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581695426,[[3389.5,0.29551],[3389.1,0.73887],[3389.0,3.2078],[3388.9,0.73891],[3388.8,44.03238621]],[[3389.6,3.2078],[3389.8,0.87],[3390.5,0.8106],[3390.7,4.25471324],[3408.8,3.64855663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581721839,[[3391.6,0.29532],[3390.9,3.94627],[3390.7,42.237],[3390.5,0.0206],[3388.3,1.29158366]],[[3391.8,0.29531],[3392.0,3.2078],[3392.2,0.823],[3392.4,1.54427],[3392.5,0.73813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581756961,[[3391.1,0.29537],[3390.6,0.73854],[3390.4,3.2078],[3390.2,1.47726],[3390.1,2.84546649]],[[3391.2,3.2078],[3391.3,5.44311613],[3391.4,0.8408],[3391.5,5.71514517],[3391.9,4.43333649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581804799,[[3389.5,3.2078],[3389.4,0.73881],[3389.3,2.37954963],[3389.1,5.859],[3389.0,1.47778]],[[3390.5,0.8377],[3390.6,2.37954963],[3390.7,3.2078],[3391.0,1.58856],[3391.2,1.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581830133,[[3388.7,0.29558],[3388.2,0.8446],[3388.1,45.63713963],[3388.0,1.437],[3387.9,0.73913]],[[3388.9,0.29556],[3389.1,3.2078],[3389.4,3.11836963],[3389.5,0.8001],[3389.7,0.8342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581856147,[[3389.5,0.29551],[3388.9,0.7389],[3388.7,0.73895],[3388.5,1.437],[3388.4,5.58734963]],[[3389.6,1.97611],[3389.7,5.58734963],[3389.8,4.60938054],[3390.0,6.50041567],[3390.1,0.2384485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581881166,[[3392.6,0.29524],[3392.4,3.2078],[3392.1,2.37954963],[3392.0,2.17323],[3391.9,0.802]],[[3393.0,3.2078],[3393.1,0.7848],[3393.2,0.8314],[3393.4,0.73794],[3393.5,2.37954963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581908477,[[3394.1,0.29511],[3393.7,2.37954963],[3393.6,3.94569],[3393.5,0.0606],[3393.4,2.17192]],[[3394.3,0.2951],[3394.6,5.51447337],[3394.7,3.46001006],[3394.8,0.7904],[3394.9,4.5975939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581951622,[[3388.7,3.2078],[3388.6,2.37954963],[3388.4,0.40863883],[3388.2,0.73906],[3388.0,1.434]],[[3389.2,1.6423],[3389.6,0.8164],[3408.3,2.91760369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735581985955,[[3389.0,0.29555],[3388.6,3.2078],[3388.2,1.435],[3388.1,3.97077297],[3387.9,0.73911]],[[3389.3,1.632],[3389.4,0.29552],[3389.7,3.2078],[3390.0,3.97037297],[3390.3,1.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582009062,[[3393.0,0.2952],[3392.9,3.2078],[3392.2,0.73819],[3392.1,3.23169297],[3391.8,0.40514519]],[[3393.4,0.29518],[3393.6,1.7025],[3393.7,4.0809],[3394.0,3.23169297],[3394.4,0.73773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582031085,[[3392.7,3.2078],[3392.4,2.3316],[3392.3,0.73816],[3392.2,0.73818],[3392.1,3.23169297]],[[3393.8,3.2078],[3394.2,0.901],[3394.3,2.36399],[3394.6,1.47536],[3394.7,1.11990246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582055994,[[3392.5,5.34772923],[3392.4,0.8641],[3392.3,3.22277985],[3392.2,41.0482],[3392.1,1.47641]],[[3392.6,0.00063483],[3393.2,2.27251888],[3393.4,4.28077832],[3393.6,4.54503776],[3393.7,0.73789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582083210,[[3395.7,3.2078],[3395.5,1.43],[3395.3,2.83734921],[3395.2,0.73745],[3392.2,1.23207588]],[[3395.8,0.29493],[3396.3,0.73723],[3396.5,3.94499],[3396.6,3.61844921],[3396.7,0.8175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582122636,[[3399.1,0.29459],[3399.0,0.8536],[3398.9,9.6368],[3398.8,2.83734921],[3398.7,0.73656]],[[3399.4,9.09007553],[3400.2,1.7211],[3400.4,11.3625944],[3400.6,0.29447],[3400.7,0.8825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582169183,[[3399.3,3.50237],[3399.1,1.427],[3399.0,0.8819],[3398.9,0.8322],[3398.3,0.24121988]],[[3399.5,0.29455],[3399.9,0.8407],[3400.1,3.2078],[3400.3,3.57358921],[3400.4,1.08286142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582194595,[[3401.8,3.2078],[3401.7,0.29436],[3401.1,0.73603],[3401.0,0.73606],[3400.9,41.5255]],[[3402.0,1.05344],[3402.3,4.49512058],[3402.4,3.94358],[3402.7,0.73571],[3404.7,2.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582221010,[[3403.2,3.50203],[3402.7,0.73569],[3402.5,2.16074],[3402.1,1.47165],[3400.3,1.28835672]],[[3403.3,0.75],[3403.8,0.752],[3404.0,0.73544],[3404.2,2.3629421],[3405.0,8.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582243932,[[3401.6,0.29436],[3401.5,3.2078],[3401.4,0.01142],[3401.0,0.97045652],[3400.9,2.8283]],[[3402.1,3.2078],[3402.4,3.60314454],[3402.6,0.73572],[3402.8,0.7202],[3403.4,1.47113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582268855,[[3396.7,3.2078],[3396.6,0.29477],[3396.3,2.1503],[3396.2,1.4891],[3396.0,3.06333593]],[[3397.1,0.29474],[3397.4,2.83277682],[3397.6,3.2078],[3397.7,0.73672],[3397.9,0.73667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582313888,[[3396.9,0.40708257],[3396.8,0.29475],[3396.3,0.73701],[3396.2,3.2078],[3396.1,0.73703]],[[3397.0,3.50254],[3397.1,2.27406169],[3397.3,3.45149374],[3397.4,1.52249],[3397.5,6.15605165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582354123,[[3397.4,0.29471],[3396.9,0.73688],[3396.8,8.2078],[3396.7,2.83280854],[3396.6,0.5968]],[[3397.5,0.7458],[3397.6,3.2078],[3397.8,1.5259],[3398.1,3.45149374],[3398.2,2.83280854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582383248,[[3402.1,3.2078],[3402.0,0.29427],[3401.7,1.418],[3401.5,0.7026],[3401.3,44.36863854]],[[3402.9,3.2078],[3403.0,1.3679],[3403.7,0.73536],[3404.6,4.60199165],[3405.7,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582409864,[[3403.8,0.29412],[3403.3,0.73542],[3403.2,3.2078],[3403.0,0.73548],[3402.9,1.415]],[[3403.9,0.6921],[3404.1,0.2941],[3404.2,3.2078],[3404.4,3.51390854],[3404.8,0.73512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582432774,[[3404.7,0.29402],[3404.6,3.2078],[3404.5,1.414],[3404.4,0.668],[3404.3,43.63280854]],[[3405.1,0.294],[3405.6,0.6972],[3405.7,3.94263],[3405.9,2.83280854],[3406.0,0.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582461002,[[3403.8,0.29412],[3403.5,3.2078],[3403.3,2.35993538],[3403.2,3.52],[3403.1,0.73545]],[[3403.9,2.2979211],[3404.0,3.44761834],[3404.1,0.708],[3404.2,4.89090446],[3416.3,0.61728787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582519032,[[3400.7,40.8],[3400.6,3.2078],[3400.4,2.8379],[3400.3,2.8236839],[3400.2,0.6849]],[[3401.5,3.2078],[3401.9,2.0682],[3402.1,2.8236839],[3402.5,0.73566],[3420.2,2.92765916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582543442,[[3398.3,8.2078],[3398.0,2.8236839],[3397.9,42.212],[3395.5,1.2875376],[3395.2,16.77102793]],[[3399.4,0.7316],[3399.8,6.0314839],[3400.2,0.23541032],[3400.6,1.412],[3401.5,6.89523669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582567271,[[3397.6,7.6614403],[3397.5,7.37666045],[3397.4,41.5305],[3397.3,8.9072806],[3395.8,1.18328687]],[[3398.6,6.0314839],[3398.7,0.6808],[3398.8,1.41198],[3398.9,0.6688],[3399.6,1.47261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582594294,[[3397.5,0.00301312],[3397.1,3.2078],[3397.0,0.29468],[3396.6,4.4536403],[3396.5,0.73682]],[[3397.6,0.29463],[3397.7,2.8236839],[3397.9,8.07536248],[3398.0,0.94092052],[3398.1,3.94427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582623903,[[3398.7,3.2078],[3398.1,2.8236839],[3397.9,0.73644],[3397.8,40.8],[3397.7,3.4863]],[[3398.8,0.2945],[3399.3,2.54604254],[3399.4,0.73613],[3399.5,8.04011834],[3399.6,0.73608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582649422,[[3401.1,3.2078],[3401.0,0.2943],[3400.7,2.1425],[3400.3,0.6765],[3400.2,2.8236839]],[[3401.6,0.29426],[3401.9,4.15363879],[3402.0,3.5368839],[3402.4,0.73548],[3402.7,2.17342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582685849,[[3403.2,0.29411],[3403.1,3.2078],[3402.5,0.73544],[3402.4,40.8],[3402.3,0.73548]],[[3403.6,0.6172],[3403.7,4.01351783],[3404.0,3.2078],[3404.3,5.33188446],[3404.5,7.15603057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582736090,[[3402.0,0.6494],[3401.9,0.29424],[3401.7,0.6392],[3401.6,3.859],[3401.5,1.408]],[[3402.2,0.29422],[3402.5,3.2078],[3402.8,0.73545],[3402.9,2.8236839],[3403.0,1.39149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582760304,[[3397.5,3.2078],[3397.4,1.2704],[3397.3,40.8],[3397.2,1.41453],[3397.0,2.14468]],[[3398.3,3.2078],[3398.7,3.44523351],[3399.2,0.098],[3399.3,2.2032],[3401.5,19.31133446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582787225,[[3401.3,0.2943],[3400.9,1.3041],[3400.8,3.2078],[3400.7,0.73588],[3400.6,0.73589]],[[3401.6,3.50208],[3401.7,2.82627777],[3402.0,0.24179575],[3402.1,0.73561],[3402.2,0.73558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582816347,[[3403.0,3.2078],[3402.7,3.44837777],[3402.6,2.02696],[3402.4,0.73551],[3402.3,1.406]],[[3403.6,2.28081983],[3403.7,3.2078],[3403.8,3.71531975],[3403.9,5.22203967],[3404.1,5.70204959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582841752,[[3402.2,0.29422],[3402.0,0.6728],[3401.9,3.2078],[3401.5,2.8092],[3400.8,4.49092443]],[[3402.6,3.50199],[3402.9,2.82627777],[3403.3,1.42943],[3403.4,0.87915117],[3403.5,1.34559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582873471,[[3399.8,4.49092443],[3399.6,6.74867094],[3399.5,0.6796],[3399.4,12.83634887],[3398.9,9.65344421]],[[3400.1,0.614],[3400.2,0.6367],[3400.3,2.82619338],[3400.8,3.8875],[3401.0,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582931501,[[3403.7,0.5789],[3403.6,2.82619338],[3403.5,0.73523],[3403.4,42.8045],[3403.3,3.94307]],[[3404.3,6.66115707],[3404.4,0.29402],[3404.5,4.56163967],[3404.7,5.70204959],[3405.0,4.00429338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582957918,[[3400.1,3.2078],[3400.0,0.73597],[3399.9,0.73601],[3399.8,43.62619338],[3399.5,1.1886]],[[3400.9,0.29432],[3401.1,3.7736],[3401.2,0.23741788],[3401.4,3.39099338],[3401.5,0.73567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735582990655,[[3403.3,3.2078],[3403.1,1.4],[3403.0,3.39349338],[3402.9,0.73529],[3402.6,0.73533]],[[3404.0,0.5535],[3404.1,3.2078],[3404.2,0.6063],[3404.3,2.82619338],[3404.4,3.02662244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583015574,[[3400.1,3.2078],[3399.9,0.73599],[3399.7,43.62619338],[3399.6,1.27165],[3399.4,1.9316]],[[3400.7,3.2078],[3401.1,2.29165244],[3401.2,7.36005045],[3401.3,0.73572],[3401.4,5.29732967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583068311,[[3402.2,2.35979823],[3402.0,0.5463],[3401.8,1.397],[3401.7,40.8]],[[3403.4,5.8131553],[3403.6,4.56163967],[3403.8,5.70204959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583108738,[[3401.7,1.0845],[3401.6,3.50204],[3401.5,41.3626],[3401.3,9.11552493],[3401.2,9.53997895]],[[3402.3,0.5446],[3402.4,5.56919637],[3402.6,0.7354],[3402.8,0.73537],[3402.9,3.46222065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583139363,[[3405.9,0.29387],[3405.8,3.2078],[3405.7,2.36139637],[3405.4,1.393],[3405.2,0.73483]],[[3406.0,0.85537],[3406.1,0.5165],[3406.6,3.2078],[3406.7,3.09591637],[3406.8,5.18232627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583164078,[[3403.6,1.391],[3403.5,3.2078],[3403.1,2.81996478],[3403.0,1.1024],[3402.8,0.73536]],[[3404.2,3.2078],[3404.4,0.5455],[3404.5,0.73503],[3404.7,1.0332],[3406.8,19.31217627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583190536,[[3399.8,44.0078],[3399.6,1.392],[3399.5,0.4864],[3399.2,2.81996478],[3398.7,7.59238906]],[[3399.9,0.2944],[3400.4,0.7359],[3400.5,0.515],[3400.6,3.94368],[3400.8,3.32496478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583219530,[[3399.6,0.29442],[3399.4,3.2078],[3399.3,42.191],[3399.1,2.82654268],[3399.0,0.7362]],[[3399.7,0.29443],[3400.1,1.73789],[3400.2,3.2078],[3400.3,0.73593],[3400.5,3.35684268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583246446,[[3398.2,1.39],[3398.0,0.29456],[3397.9,3.2078],[3397.6,2.89714323],[3397.5,0.5137]],[[3398.3,0.29201392],[3398.8,3.10379323],[3398.9,3.2078],[3399.0,1.0327],[3399.1,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583308100,[[3396.5,40.8],[3396.4,3.94678883],[3396.3,1.388],[3396.2,3.2078],[3396.1,0.73682]],[[3396.7,0.29468],[3396.8,3.2078],[3397.1,0.5544],[3397.2,0.519],[3397.4,0.23562506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583344632,[[3399.1,6.96262204],[3399.0,0.7362],[3398.9,7.35326599],[3398.7,9.10262132],[3398.6,40.8]],[[3400.4,0.73592],[3400.5,0.97503377],[3401.0,6.87725333],[3401.2,9.49496222],[3401.4,10.55567111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583373162,[[3399.7,0.29441],[3399.6,2.36882204],[3399.5,1.384],[3399.2,0.73616],[3399.1,3.728]],[[3399.8,0.29442],[3399.9,3.7202],[3400.2,0.5362],[3400.3,5.34611774],[3400.6,0.73586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583401676,[[3397.7,40.8],[3397.3,0.9816],[3397.2,6.03698139],[3396.6,0.73671],[3396.5,9.10262132]],[[3397.8,0.29458],[3397.9,3.2078],[3398.3,0.73636],[3398.4,0.5045],[3398.5,0.73632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583426996,[[3397.7,44.4882],[3397.6,2.84925775],[3397.5,1.38],[3397.2,0.4841],[3396.9,7.361]],[[3398.3,0.4979],[3398.4,3.94415],[3398.7,0.73629],[3398.8,2.36595775],[3426.6,1.40308009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583468328,[[3396.8,1.379],[3396.6,0.79138],[3396.4,6.04158095],[3396.1,7.66769449],[3395.8,0.73688]],[[3396.9,0.29466],[3397.0,3.2078],[3397.4,1.21876],[3397.6,0.23069489],[3397.7,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583521963,[[3400.5,1.373],[3400.4,3.2078],[3400.1,2.83378095],[3399.9,0.73601],[3399.4,0.23373879]],[[3400.8,1.0847],[3401.0,3.2078],[3401.3,0.80327105],[3401.5,0.73567],[3401.8,0.73561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583548574,[[3400.4,4.87215],[3400.3,2.83378095],[3400.0,0.91885716],[3399.9,0.1651],[3399.8,5.43960521]],[[3400.5,0.29435],[3401.0,3.94359],[3401.2,1.31674],[3401.3,0.5558],[3401.4,0.5819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583582609,[[3396.3,3.94459],[3396.1,3.57061095],[3396.0,40.8],[3395.7,1.6952]],[[3396.9,1.1062],[3397.0,0.5428],[3397.1,3.50245],[3398.2,1.369],[3398.4,1.4727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583614626,[[3400.1,3.2078],[3400.0,1.366],[3399.6,43.63378095],[3399.4,0.7361],[3398.5,4.5349298]],[[3400.9,0.5324],[3401.0,3.94358],[3401.1,3.94068095],[3401.4,1.71219019],[3402.3,3.41928843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583645349,[[3403.0,1.362],[3402.9,2.36082916],[3402.8,3.2078],[3401.8,0.2944],[3401.6,6.8023947]],[[3403.9,0.5526],[3404.0,5.50460404],[3404.1,3.41928843],[3404.3,4.55029491],[3404.5,5.91096081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583700091,[[3398.7,40.8],[3398.6,1.358],[3398.4,0.29453],[3398.2,0.5825],[3398.1,6.37632407]],[[3398.8,0.2945],[3398.9,3.2078],[3399.2,1.47233],[3399.5,0.5454],[3399.6,1.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583737226,[[3401.0,0.29431],[3400.7,4.46093],[3400.6,2.81952407],[3400.5,0.73586],[3400.4,0.2373]],[[3401.1,2.29680404],[3401.2,3.41928843],[3401.4,4.55029491],[3401.5,4.52947],[3402.2,2.81952407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583763634,[[3396.8,3.2078],[3396.7,1.354],[3396.3,0.2261],[3396.2,7.61054993],[3396.1,6.90213724]],[[3397.5,3.2078],[3397.8,2.83136818],[3398.1,1.25641],[3399.3,1.47232],[3399.6,4.55029491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583791361,[[3396.5,4.59611627],[3396.4,6.90213724],[3396.3,0.29473],[3396.2,9.0698596],[3396.0,11.3373245]],[[3396.6,3.2078],[3396.8,0.2947],[3396.9,0.5495],[3397.1,1.0322],[3397.4,2.83136818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583817787,[[3395.2,0.7371],[3395.0,6.04158186],[3394.7,47.2744],[3394.5,1.351],[3394.0,3.54433334]],[[3395.8,3.2078],[3396.4,0.9294],[3396.5,0.23396249],[3396.6,0.73682],[3396.8,4.30730186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583845918,[[3397.3,0.29466],[3396.9,0.73673],[3396.7,3.2078],[3396.6,0.73679],[3396.4,2.83162741]],[[3397.4,0.75205],[3397.6,0.443],[3397.7,3.2078],[3397.9,3.42812107],[3398.0,4.02312741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583889241,[[3397.7,2.83162741],[3397.5,1.346],[3397.4,44.7444],[3397.3,4.60704986],[3397.2,7.64724479]],[[3398.2,0.29458],[3398.5,3.2078],[3398.7,0.4619],[3398.8,0.73634],[3399.0,0.70744575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583941782,[[3401.0,0.29433],[3400.9,1.341],[3400.8,2.83162741],[3400.7,40.8],[3400.6,0.73591]],[[3401.1,3.2078],[3401.5,0.2943],[3401.6,0.4219],[3401.7,0.4528],[3401.8,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735583970297,[[3397.4,0.29465],[3397.3,40.8],[3397.0,0.73669],[3396.9,1.341],[3396.8,6.03942741]],[[3397.5,3.2078],[3397.7,0.29462],[3398.2,0.73646],[3398.3,0.444],[3398.6,3.25932741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584004524,[[3399.9,0.29443],[3399.6,3.70477152],[3399.5,0.73616],[3399.4,40.8],[3399.1,0.4598]],[[3400.0,3.2078],[3400.1,0.29442],[3400.4,0.8655],[3400.5,0.73597],[3400.8,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584032435,[[3397.9,0.2946],[3397.8,40.8],[3397.6,1.338],[3397.4,0.73661],[3397.3,2.83202354]],[[3398.0,0.29459],[3398.3,3.2078],[3398.4,3.45922884],[3398.5,0.4413],[3398.6,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584063469,[[3397.2,41.09469],[3397.1,1.336],[3396.9,2.36627555],[3396.8,0.4563],[3396.7,3.94464]],[[3397.3,0.29469],[3397.7,3.2078],[3397.8,0.73661],[3398.0,3.54614555],[3398.5,3.45129966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584124116,[[3400.7,4.56885247],[3400.5,6.83273243],[3400.4,4.83421],[3400.3,11.96069773],[3400.1,11.425918]],[[3400.8,0.29438],[3401.0,0.8588],[3401.1,3.50216],[3401.4,0.73585],[3401.7,4.29847985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584158936,[[3397.6,41.25143009],[3396.6,3.2078],[3396.1,0.2944],[3395.9,1.47403],[3395.0,10.288]],[[3398.2,3.2078],[3398.4,0.7365],[3398.6,0.4537],[3398.7,2.82764538],[3398.9,1.47276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584189374,[[3398.0,0.29462],[3397.9,1.332],[3397.5,0.73667],[3397.4,3.6958623],[3397.3,3.94452]],[[3398.1,3.2078],[3398.2,0.29461],[3398.7,0.4588],[3398.8,0.4393],[3398.9,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584224610,[[3397.7,1.59712647],[3397.4,0.29467],[3397.3,4.5368],[3397.2,0.4369],[3397.1,2.3681692]],[[3397.8,0.29464],[3397.9,3.2078],[3398.1,0.73656],[3398.3,3.1046692],[3398.4,0.24029288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584255020,[[3396.8,1.43888334],[3396.6,3.6961692],[3396.4,1.2062],[3396.2,0.73695],[3396.1,3.6849]],[[3396.9,3.2078],[3397.2,0.2947],[3397.6,0.73666],[3397.9,0.7366],[3398.2,3.8412392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584283333,[[3399.7,0.29448],[3399.6,4.5328],[3399.5,2.82731015],[3399.3,0.4862],[3398.9,0.73636]],[[3399.9,0.29446],[3400.2,3.6797],[3400.3,0.4567],[3400.4,0.73605],[3400.6,1.20042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584322979,[[3401.3,0.4602],[3400.9,0.4788],[3400.8,1.323],[3400.7,0.73598],[3400.5,3.30391568]],[[3401.8,3.7091],[3402.0,0.73572],[3402.1,6.29638805],[3402.2,2.82691568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584384539,[[3399.7,1.61342],[3399.6,3.6678],[3399.5,0.9209],[3399.4,4.58337762],[3399.2,50.45774492]],[[3400.0,0.29439],[3400.1,0.4655],[3400.6,0.73588],[3400.7,1.66494],[3400.8,7.43970054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584416863,[[3401.1,3.2078],[3400.7,0.29433],[3400.4,2.2434],[3400.2,3.26258527],[3399.1,1.28843931]],[[3401.2,0.29429],[3401.5,4.64096],[3401.6,4.61468805],[3401.7,3.80386545],[3403.4,24.0337136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584453977,[[3399.4,0.4678],[3399.3,3.6576],[3399.1,0.47742338],[3399.0,15.45336986],[3398.9,2.36297704]],[[3399.5,0.29444],[3400.0,2.36297704],[3400.1,0.73599],[3400.4,3.2078],[3400.9,6.47162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584482301,[[3399.5,3.2078],[3399.3,0.4782],[3399.0,0.8916],[3398.9,2.04821]],[[3399.7,0.29442],[3400.1,0.73597],[3400.2,2.82977104],[3400.3,3.2078],[3400.4,0.73591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584537259,[[3400.8,3.2078],[3400.5,0.4466],[3400.3,0.4751],[3399.5,0.73609],[3399.2,1.47229]],[[3400.9,3.12408104],[3401.1,0.24020744],[3401.2,0.73574],[3401.3,0.73972],[3401.4,0.0558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584542355,[[3398.4,0.29453],[3398.3,3.2078],[3398.1,0.4778],[3398.0,0.481],[3397.9,1.21394]],[[3399.0,3.2078],[3399.4,3.56590104],[3399.5,0.004],[3399.9,3.44923717],[3400.1,4.61313502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584610715,[[3399.8,0.2944],[3399.7,3.6707],[3399.2,2.91266],[3399.1,2.82722817],[3399.0,5.30372156]],[[3400.6,0.29434],[3400.7,6.03502817],[3400.9,0.73579],[3401.1,5.0],[3401.2,0.77813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584645247,[[3399.9,3.2078],[3399.2,2.36728013],[3399.1,0.73618]],[[3400.2,0.29437],[3400.5,2.36728013],[3400.7,3.2078],[3400.8,0.73581],[3401.1,0.73576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584675162,[[3397.9,1e-08],[3397.1,0.4242],[3396.7,6.31715013],[3396.5,0.4341],[3396.4,1.304]],[[3398.0,9.45491713],[3398.1,8.13534407],[3398.3,3.2078],[3398.4,0.73635],[3398.7,2.04027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584707081,[[3398.2,0.29455],[3398.0,3.2078],[3397.9,0.4518],[3397.8,0.4241],[3397.7,1.17566]],[[3398.5,0.29452],[3398.6,2.36728013],[3398.7,3.45554895],[3398.9,4.60211997],[3399.0,0.30165136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584755712,[[3401.1,3.2078],[3400.9,0.4501],[3400.8,4.12368013],[3400.7,0.4235],[3400.2,0.73592]],[[3401.3,0.4345],[3401.6,6.19881791],[3401.7,0.28725001],[3403.5,35.21256797],[3419.7,3.65432476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584770926,[[3400.7,3.63359284],[3400.6,1.299],[3400.4,2.36728013],[3400.2,0.4294]],[[3400.8,0.29431],[3401.0,0.4555],[3401.1,0.73574],[3401.2,0.73572],[3401.4,1.47136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584842098,[[3398.9,5.22770209],[3398.6,0.73628],[3398.5,0.73631],[3398.1,3.84007013],[3397.8,5.18606026]],[[3399.0,9.21554866],[3399.3,6.91166149],[3399.7,3.2078],[3400.1,35.49574688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584877014,[[3400.6,1.13352647],[3400.5,0.29434],[3400.2,1.293],[3400.1,0.73595],[3400.0,3.2078]],[[3400.7,0.29434],[3400.8,0.4684],[3400.9,0.5086],[3401.0,3.10307013],[3401.3,0.25504941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584910952,[[3399.5,3.09166811],[3399.4,0.4912],[3399.3,3.2078],[3399.2,0.73615],[3399.1,0.79697]],[[3399.6,4.62027116],[3399.8,5.77533895],[3399.9,0.29441],[3400.3,0.4882],[3400.4,0.7359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584945373,[[3399.4,3.6351443],[3399.0,43.16728013],[3398.9,6.2104873],[3398.8,6.93899595],[3398.7,7.361]],[[3399.5,0.29444],[3399.6,4.61767367],[3399.8,6.27909208],[3399.9,1.73262],[3400.0,2.36728013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735584979400,[[3397.8,0.18302593],[3397.7,1.289],[3397.0,0.73663],[3396.9,7.77774595],[3396.7,50.0519946]],[[3397.9,0.79977],[3398.0,2.85558209],[3398.1,0.4959],[3398.2,0.73639],[3398.3,4.61767367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585025020,[[3395.0,1.32573],[3394.9,5.57508013],[3394.8,1.287],[3394.7,0.73714],[3393.3,0.18328862]],[[3395.1,1.88891026],[3395.6,4.61767367],[3396.1,11.34717221],[3397.3,1.288],[3397.4,6.9265105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585055443,[[3396.0,3.2078],[3395.9,1.286],[3395.8,6.92560224],[3395.4,1.47394],[3395.3,14.37614674]],[[3396.9,3.37817633],[3397.1,0.5403],[3397.2,0.73661],[3422.9,2.9255203],[3440.4,0.10830357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585138411,[[3397.0,3.2078],[3396.9,42.082],[3396.5,1.0252],[3396.4,2.37004519],[3396.2,0.7368]],[[3397.3,0.5152],[3397.5,0.4825],[3397.6,3.2078],[3397.8,2.87974519],[3398.3,0.73636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585171933,[[3397.4,0.5009],[3397.0,3.2078],[3396.6,2.37004519],[3395.4,1.76837],[3395.2,1.28972662]],[[3397.8,2.37004519],[3398.0,0.73644],[3398.1,1.0223],[3399.1,4.228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585205056,[[3399.0,0.29448],[3398.8,4.4868],[3398.6,5.83185519],[3398.4,50.09515548],[3398.3,0.4914]],[[3399.1,0.29448],[3399.4,0.5259],[3399.5,7.15702994],[3399.6,3.10613519],[3399.8,5.10750402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585235477,[[3396.8,41.62397],[3396.7,3.2078],[3396.5,2.37004519],[3396.3,0.4913],[3394.1,23.04082599]],[[3396.9,0.5299],[3397.0,0.29465],[3397.3,0.4992],[3397.4,3.4548641],[3397.7,4.60648547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585264181,[[3395.8,0.5343],[3395.7,0.29476],[3395.6,3.6994],[3395.5,40.8],[3395.4,1.278]],[[3395.9,0.29475],[3396.0,0.5263],[3396.3,0.73681],[3396.4,2.37004519],[3396.5,0.73676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585297207,[[3397.4,0.29461],[3397.2,0.4612],[3397.1,3.94441],[3396.9,0.73666],[3396.6,7.92495478]],[[3397.5,0.29461],[3397.6,3.4548641],[3397.8,7.81428547],[3397.9,0.4692],[3398.0,6.49454684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585359948,[[3397.6,0.4716],[3397.5,0.29461],[3397.4,0.4399],[3397.3,4.4818],[3397.0,0.73663]],[[3397.7,0.29459],[3398.0,2.3674541],[3398.2,1.64539],[3398.3,3.2078],[3398.4,0.73634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585388158,[[3397.5,4.4818],[3397.2,0.4722],[3397.0,40.8],[3396.9,0.4499],[3396.3,0.23652926]],[[3398.2,3.43995927],[3398.3,2.83456349],[3398.4,7.79441237],[3398.5,1.21512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585415775,[[3396.4,0.42915467],[3396.3,3.2078],[3396.2,0.4696],[3395.9,40.8],[3395.8,0.4343]],[[3396.5,0.2947],[3396.6,2.36904289],[3396.8,0.73669],[3396.9,3.94448],[3397.1,1.14404494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585457792,[[3397.3,0.42943728],[3397.1,3.2078],[3396.8,0.73668],[3396.6,1.61432],[3396.5,4.60196516]],[[3397.4,0.29463],[3397.6,2.36846287],[3397.7,1.188],[3397.8,5.96415698],[3397.9,1.18105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585473199,[[3396.4,0.4381],[3396.3,3.6421],[3396.1,43.90528287],[3396.0,1.272],[3395.9,5.33883516]],[[3396.8,2.30518836],[3397.0,3.88848547],[3397.2,5.32146691],[3397.3,3.52733287],[3397.4,8.93887114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585505522,[[3396.9,0.72111945],[3396.8,3.2078],[3396.6,1.59901],[3396.5,0.2947],[3396.4,5.06455257]],[[3397.0,2.30598569],[3397.2,3.45897853],[3397.3,0.4553],[3397.4,3.2078],[3397.5,2.82046287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585570080,[[3394.2,40.8],[3394.1,3.2078],[3394.0,0.29494],[3393.6,0.73743],[3393.3,0.7678]],[[3394.3,0.29492],[3394.6,2.82669876],[3394.7,0.4317],[3394.8,0.73719],[3394.9,3.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585596097,[[3392.8,0.29501],[3392.7,3.2078],[3392.5,42.071],[3392.3,0.73764],[3392.2,0.73768]],[[3393.0,0.295],[3393.3,3.24769876],[3393.6,3.2078],[3393.8,0.73735],[3393.9,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585624116,[[3395.2,1.27],[3395.0,6.03449876],[3394.9,0.73708],[3394.7,41.56783],[3393.8,2.925]],[[3396.0,3.2078],[3396.1,0.68461525],[3396.6,0.91263514],[3397.1,2.74324],[3397.2,3.41674122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585660142,[[3393.0,0.295],[3392.7,2.37452708],[3392.6,3.2078],[3392.5,0.7376],[3392.4,42.80762]],[[3393.5,3.50276],[3393.8,3.56246708],[3393.9,1.12923532],[3394.3,4.89120122],[3394.6,1.47436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585684260,[[3392.4,0.29507],[3392.3,0.42089487],[3392.0,0.73778],[3391.8,8.01154708],[3391.6,41.2578]],[[3392.5,0.29508],[3392.6,3.2078],[3392.7,0.4362],[3392.8,0.8622],[3392.9,5.7912683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585709992,[[3392.2,0.2951],[3391.8,0.73784],[3391.7,3.2078],[3391.5,0.7379],[3391.4,1.27]],[[3392.3,0.4583],[3392.5,3.6626],[3392.7,0.52860414],[3393.1,3.41674122],[3393.2,0.73755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585772943,[[3396.1,0.4205151],[3396.0,1.56276],[3395.7,40.8],[3395.6,2.37220189],[3395.4,3.94484]],[[3396.2,0.29475],[3396.5,3.2078],[3396.6,0.9417],[3396.7,2.37220189],[3396.8,0.73675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585807155,[[3399.7,44.43820189],[3399.6,3.94394],[3397.8,5.8677035],[3397.6,6.86737331],[3397.4,9.15649775]],[[3400.5,0.901],[3400.8,3.44547672],[3400.9,0.73586],[3401.1,2.37220189],[3401.2,5.31427037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585840477,[[3398.9,1.15688394],[3398.7,42.35953],[3398.6,2.37220189],[3398.4,3.2078],[3398.3,1.18082]],[[3399.0,0.72701],[3399.2,3.94404],[3399.4,0.7362],[3399.5,0.4442],[3399.6,6.05080037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585890430,[[3396.4,0.29472],[3396.0,3.10910189],[3395.7,3.2078],[3395.6,2.2369],[3395.5,40.8]],[[3396.5,0.29473],[3396.6,3.6704],[3396.8,0.4672],[3396.9,0.73673],[3397.1,3.10889189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585902543,[[3396.9,41.96556761],[3396.7,0.73676],[3396.5,3.56880189],[3396.4,4.4728],[3396.3,1.47369]],[[3397.0,3.2078],[3397.6,3.45496254],[3397.7,3.59287189],[3397.8,5.10951672],[3397.9,0.97749632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735585934865,[[3398.8,0.72570093],[3398.6,1.264],[3398.5,0.73637],[3398.3,0.73641],[3398.2,5.58000189]],[[3398.9,1.75781],[3399.0,7.81495263],[3399.2,5.75894079],[3399.4,3.10840189],[3399.6,7.81037688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586006413,[[3392.9,0.77485092],[3392.8,6.92320577],[3392.6,9.19452074],[3392.5,11.53814213],[3392.1,0.2951]],[[3393.0,5.87503189],[3393.3,0.73751],[3393.5,0.73747],[3393.6,2.37220189],[3393.9,2.73879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586039640,[[3393.3,0.29499],[3393.0,1.264],[3392.9,0.4632],[3392.7,2.37220189],[3392.6,3.94546]],[[3393.5,0.29499],[3394.0,6.31736189],[3394.2,0.73732],[3394.9,6.90274],[3395.0,4.3074848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586077276,[[3394.2,0.29492],[3394.0,1.264],[3393.8,0.73739],[3393.6,0.73743],[3393.5,2.37220189]],[[3394.3,6.94808402],[3394.5,5.03011869],[3394.6,0.73724],[3394.7,8.11447525],[3394.8,1.1568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586106600,[[3395.0,0.98857906],[3394.7,41.2425],[3394.6,2.00021],[3394.5,2.37220189],[3394.4,1.19127]],[[3395.1,0.29485],[3395.2,3.46410829],[3395.3,8.21991869],[3395.4,2.37220189],[3395.5,6.18237336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586147136,[[3395.4,0.29482],[3395.1,1.16644873],[3395.0,40.8],[3394.8,2.41837],[3394.7,2.82730189]],[[3395.5,3.2078],[3395.7,0.2948],[3395.9,0.8719],[3396.0,7.65666553],[3396.2,6.47917336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586179156,[[3395.9,40.8],[3395.2,3.6271],[3394.8,2.83466813],[3394.7,0.73726],[3394.3,7.365]],[[3396.0,3.5026],[3396.3,3.28346813],[3396.5,1.71045347],[3396.6,0.4402],[3396.8,1.47367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586253514,[[3398.4,0.29459],[3398.1,0.73653],[3398.0,0.8666],[3397.9,3.10654818],[3397.3,4.63172575]],[[3398.5,0.4315],[3398.6,3.96338],[3398.7,0.4481],[3398.9,3.45478678],[3399.1,5.33619234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586283540,[[3395.9,3.18776385],[3395.8,6.90824836],[3395.6,9.21099782],[3395.5,1.6905],[3395.4,18.87774728]],[[3396.0,3.5026],[3396.3,0.73694],[3396.4,1.3253],[3396.5,2.36997818],[3397.3,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586325168,[[3397.7,1.99558428],[3397.5,2.83189103],[3397.4,0.877],[3397.3,1.47344],[3397.2,5.0]],[[3397.8,3.2078],[3398.2,0.29461],[3398.3,0.4423],[3398.6,0.8802],[3398.7,4.16574523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586344079,[[3396.1,41.09479],[3395.9,0.4422],[3395.8,3.5714935],[3395.7,3.6659],[3395.6,0.73707]],[[3396.2,3.2078],[3396.6,0.445],[3396.7,0.8815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586375595,[[3397.1,0.72123302],[3396.9,0.4308],[3396.8,0.73681],[3396.7,3.2078],[3396.6,3.56950481]],[[3397.2,7.7976255],[3397.4,5.73728187],[3397.5,0.75297],[3397.6,0.8988],[3397.9,7.62132825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586407412,[[3398.8,0.29455],[3397.9,48.27665469],[3397.8,2.36910758],[3397.6,3.94444],[3397.5,0.73666]],[[3398.9,3.2078],[3399.0,9.37609462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586479782,[[3400.1,1.58614],[3400.0,2.36910758],[3399.9,1.252],[3399.7,0.73618],[3399.6,0.73621]],[[3400.2,3.2078],[3400.5,0.29441],[3400.8,0.4451],[3400.9,0.4263],[3401.1,1.18941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586510907,[[3396.1,2.66392758],[3396.0,40.8],[3395.8,1.252],[3395.7,1.58822],[3395.5,0.4462]],[[3396.2,3.2078],[3396.5,0.29478],[3396.7,0.461],[3396.8,0.4498],[3397.2,2.36910758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586543629,[[3394.3,1.54597],[3394.2,40.8],[3393.9,7.83603521],[3393.8,9.74890153],[3393.6,9.22017579]],[[3394.6,3.2078],[3394.7,0.29494],[3395.2,2.83376969],[3395.4,0.73722],[3395.5,0.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586566651,[[3396.0,0.29482],[3395.4,0.73721],[3395.3,2.83376969],[3395.2,1.98924],[3393.8,0.2952]],[[3396.1,0.29482],[3396.4,3.2078],[3396.6,0.97570623],[3396.7,3.57070969],[3396.8,0.9065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586597360,[[3394.9,0.71563729],[3394.7,45.2598],[3394.6,1.16766],[3394.5,0.8647],[3394.4,2.83376969]],[[3395.0,0.29492],[3395.2,3.2078],[3395.3,4.62032596],[3395.4,0.73721],[3395.5,5.77824672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586628507,[[3395.2,0.2949],[3394.8,40.8],[3394.7,0.4231],[3394.6,5.19716],[3394.5,1.58828]],[[3395.4,3.2078],[3395.6,3.46564787],[3395.7,0.4403],[3395.8,5.05662596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586694253,[[3394.5,1.9874],[3394.4,6.77006707],[3394.3,0.73744],[3394.1,7.367],[3393.5,52.6204197]],[[3395.4,0.4418],[3395.5,3.2078],[3395.6,5.77824672],[3395.9,4.02087707],[3413.5,2.92642902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586729791,[[3398.1,9.62713732],[3398.0,1.25],[3397.9,2.37096061],[3397.8,3.10764061],[3397.7,0.7367]],[[3398.2,2.93723672],[3398.6,6.88473825],[3398.8,8.03219462],[3399.0,9.179651],[3399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586744502,[[3398.5,41.09461],[3398.3,1.249],[3398.2,3.9444],[3398.1,10.19566055],[3396.8,6.87859574]],[[3398.6,0.4289],[3398.8,0.29459],[3398.9,3.2078],[3399.0,0.4189],[3399.1,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586795038,[[3404.1,1.247],[3403.6,2.82500969],[3403.3,0.73548],[3403.2,3.2078],[3403.0,0.73555]],[[3404.2,0.74162],[3404.3,3.2078],[3404.7,0.4423],[3404.9,0.96681666],[3405.1,0.73512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586830262,[[3403.3,3.94409],[3403.2,2.35921692],[3403.1,1.246],[3402.9,0.73556],[3402.7,0.73562]],[[3403.4,0.00405011],[3403.9,3.2078],[3404.2,0.8763],[3404.5,0.65955258],[3404.9,2.35921692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586862186,[[3408.0,0.29379],[3407.6,3.60321692],[3407.4,0.7346],[3407.1,49.74247],[3406.7,0.4193]],[[3408.1,3.6398],[3408.2,0.29377],[3408.6,0.8707],[3408.7,7.63416001],[3409.0,11.08403501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586940237,[[3407.4,1.242],[3407.1,43.15921692],[3407.0,3.2078],[3406.8,0.4492],[3406.7,0.73475]],[[3407.5,3.96073],[3407.6,0.4459],[3407.7,0.4389],[3407.8,0.73454],[3408.0,0.73448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735586981480,[[3406.5,2.39767356],[3406.4,0.29392],[3406.1,46.36701692],[3406.0,0.88853646],[3405.8,0.73495]],[[3406.6,0.29391],[3406.9,0.73650918],[3407.0,1.18051],[3407.1,3.2078],[3407.3,3.09385692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587007508,[[3405.9,1.94776192],[3405.6,0.29399],[3405.5,5.56701692],[3405.4,4.57950601],[3405.3,7.77535902]],[[3406.0,0.29396],[3406.3,3.94266],[3406.4,1.17223],[3406.6,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587039631,[[3404.0,0.29413],[3403.5,40.8],[3403.4,4.1085],[3403.3,1.97648],[3403.2,0.73551]],[[3404.1,0.29413],[3404.3,3.2078],[3404.5,0.73524],[3404.8,3.55689878],[3422.3,0.9236085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587073271,[[3407.4,0.29384],[3407.2,2.3583466],[3407.0,1.24],[3406.9,0.73471],[3406.8,40.8]],[[3407.5,0.29384],[3407.8,0.8718],[3407.9,3.2078],[3408.0,0.73449],[3408.2,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587100382,[[3407.9,0.2938],[3407.6,42.04],[3407.5,3.2078],[3407.3,0.73461],[3407.2,2.81638428]],[[3408.0,0.29379],[3408.2,0.4584],[3408.3,3.2078],[3408.4,6.46982767],[3408.6,0.8952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587172449,[[3407.8,0.29381],[3407.5,0.73457],[3407.4,3.08886188],[3407.2,3.2078],[3407.1,1.46932]],[[3407.9,0.4347],[3408.0,0.415],[3408.2,0.4596],[3408.3,3.2078],[3408.5,6.89983001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587199964,[[3406.6,3.94153963],[3406.3,4.32711188],[3406.1,0.1699],[3405.9,4.57950601],[3405.7,8.33917902]],[[3406.7,0.35300503],[3406.8,0.2939],[3407.1,0.4507],[3407.2,3.2078],[3407.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587243703,[[3405.8,0.29398],[3405.6,0.4499],[3405.5,47.60006188],[3405.4,0.4249],[3404.1,1.28663149]],[[3405.9,0.29398],[3406.2,3.2078],[3406.3,6.49846149],[3406.4,0.73485],[3406.5,0.8487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587269520,[[3406.3,0.8665954],[3406.2,1.6882],[3406.1,3.2078],[3405.9,2.35426188],[3405.3,6.86925902]],[[3406.4,0.29393],[3406.6,5.77105525],[3406.7,0.73477],[3406.9,3.94253],[3407.1,7.79593001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587301640,[[3405.9,4.4438],[3405.7,0.4314],[3405.5,3.08927188],[3404.4,1.47051],[3404.3,1.2865166]],[[3406.6,0.4316],[3406.7,5.56206188],[3406.8,0.892],[3407.0,0.2391756],[3407.1,6.89983001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587332965,[[3405.1,4.73684],[3404.9,0.4597],[3404.8,0.4287],[3404.6,2.78676188],[3404.5,0.73523]],[[3405.2,0.29404],[3405.6,0.735],[3405.7,0.4598],[3405.8,2.35426188],[3405.9,1.19004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587398599,[[3407.9,0.2938],[3407.7,2.35810348],[3407.6,1.96755],[3407.5,0.73459],[3407.4,4.0629]],[[3408.0,5.76521284],[3408.1,0.8883],[3408.2,3.2078],[3408.3,0.73567],[3408.4,6.89983001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587431118,[[3404.0,0.29413],[3403.9,3.6388],[3403.7,1.233],[3403.5,3.93985348],[3403.2,0.7355]],[[3404.3,0.29411],[3404.6,5.56590348],[3405.0,0.73515],[3405.1,0.97508079],[3405.2,0.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587458332,[[3405.8,0.43375606],[3405.6,3.2078],[3405.4,0.4368],[3405.3,41.2527]],[[3405.9,0.29396],[3406.1,1.2882],[3406.2,3.2078],[3406.3,0.73484],[3406.4,1.30984648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587501371,[[3406.3,7.64714997],[3406.2,2.35810348],[3406.0,49.31489703],[3405.8,7.60418902],[3405.7,1.46991]],[[3406.4,1e-05],[3407.1,0.4582],[3407.4,3.95513],[3407.7,0.421],[3407.8,2.35810348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587535092,[[3406.6,1.5239],[3406.5,3.2078],[3406.2,1.15653],[3406.1,3.55046348],[3405.6,1.4823]],[[3406.7,0.72599],[3406.8,0.8882],[3407.2,0.73465],[3407.4,4.18161613],[3407.5,2.35810348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587572522,[[3406.6,0.43206047],[3406.5,3.2078],[3406.1,3.09297348],[3406.0,4.57221703],[3405.9,0.73491]],[[3406.7,0.29389],[3407.1,0.73466],[3407.2,5.56590348],[3407.4,0.73459],[3407.5,1.3649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587646689,[[3407.2,0.29384],[3407.1,1.227],[3407.0,3.6327],[3406.8,43.15810348],[3406.0,18.2501125]],[[3407.4,0.29383],[3407.8,0.9018],[3407.9,3.2078],[3408.1,1.19264],[3408.2,3.09251348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587684531,[[3406.2,4.36364387],[3405.9,0.49176],[3405.7,0.73493],[3405.6,1.227],[3405.4,3.09308348]],[[3406.3,0.29393],[3406.6,3.54466348],[3406.7,1.16892],[3406.9,3.2078],[3407.0,0.23513605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587735165,[[3405.8,0.43121883],[3405.6,0.8882],[3405.5,0.29399],[3405.3,3.2078],[3405.2,4.58808379]],[[3405.9,0.29396],[3406.0,0.4404],[3406.2,0.73484],[3406.3,1.62952],[3406.4,2.35810348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587757979,[[3405.3,0.4343],[3405.1,0.29402],[3404.9,3.6326],[3404.8,43.15810348],[3404.7,1.18515]],[[3405.4,0.294],[3405.7,0.46],[3405.8,3.09303348],[3405.9,0.7349],[3406.1,3.89575388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587795011,[[3405.9,0.29395],[3405.7,4.00725308],[3405.5,2.78270348],[3405.4,0.4502],[3405.3,45.38808379]],[[3406.0,0.4201],[3406.2,0.4341],[3406.3,3.94262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587826326,[[3403.2,3.6533],[3403.0,0.4541],[3402.9,0.29421],[3402.6,0.73559],[3402.4,0.4508]],[[3403.3,0.29418],[3403.6,0.7354],[3403.7,7.15618348],[3403.8,0.4283],[3403.9,0.24123192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587902479,[[3400.5,0.4391],[3400.4,3.21114508],[3400.3,0.4603],[3400.2,0.73612],[3400.0,0.73615]],[[3401.1,2.35810348],[3401.2,3.94372],[3401.5,1.3067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587926794,[[3401.5,0.29434],[3401.3,1.15567519],[3401.2,3.2078],[3401.1,1.62592],[3401.0,5.32403379]],[[3401.6,0.29433],[3401.9,0.73577],[3402.0,4.052],[3402.1,2.59345864],[3402.6,2.69426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735587970220,[[3402.0,3.2078],[3401.6,0.8659],[3401.4,3.09395348],[3401.3,9.9349421],[1890.0,2.0]],[[3402.1,0.29428],[3402.2,0.8709],[3402.4,0.4298],[3402.5,0.73565],[3402.6,3.09372348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588004845,[[3402.6,0.73494],[3402.5,0.442],[3402.4,3.654],[3401.7,0.73579],[3401.2,0.23775729]],[[3402.7,0.29423],[3402.9,0.8981],[3403.1,0.429],[3403.2,2.35810348],[3403.3,0.73547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588041395,[[3401.8,3.5021],[3401.7,0.4596],[3401.6,6.90556664],[3401.5,41.6796],[3401.4,9.9349321]],[[3402.5,2.35810348],[3402.6,3.6659],[3402.8,0.871],[3402.9,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588071116,[[3404.9,40.8],[3404.8,3.2078],[3403.8,2.35810348],[3403.2,1.47093],[3402.4,1.28759999]],[[3405.0,0.29403],[3405.4,2.35810348],[3405.6,5.4418],[3405.8,3.6642],[3405.9,0.23816198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588153988,[[3402.5,0.30762],[3402.4,3.2078],[3402.3,0.8982],[3402.2,40.8],[3402.0,5.73154753]],[[3402.6,0.29423],[3402.7,0.4209],[3402.8,0.4174],[3403.0,3.09360348],[3403.2,0.73544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588200824,[[3402.5,4.35953953],[3402.4,0.8761],[3402.2,4.57505753],[3402.1,0.73568],[3402.0,6.90491426]],[[3402.6,0.29423],[3402.8,0.4496],[3402.9,0.73553],[3403.0,0.449],[3403.1,3.09357348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588240243,[[3402.6,3.50202],[3402.0,0.4511],[3401.9,3.09381348],[3401.8,3.92845981],[3400.3,20.74230621]],[[3402.8,0.29422],[3403.3,2.35810348],[3403.4,0.73541],[3403.5,1.3263],[3403.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588279270,[[3402.9,3.2078],[3402.8,0.29421],[3402.3,0.73563],[3402.2,0.73565],[3402.0,2.35810348]],[[3403.3,2.35810348],[3403.7,2.05436],[3403.8,4.4228],[3415.4,55.96061672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588323398,[[3403.0,0.29418],[3402.9,1.48702505],[3402.8,3.6479],[3402.7,0.865],[3402.6,41.53557]],[[3403.1,0.29419],[3403.3,0.4354],[3403.4,3.94322],[3403.5,0.2393984],[3403.6,0.73538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588360731,[[3401.8,0.72361852],[3401.6,3.2078],[3401.5,40.8],[3401.4,0.73582],[3401.3,0.868]],[[3401.9,0.29429],[3402.1,1.3498],[3402.2,2.35810348],[3402.3,0.73565],[3402.6,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588442401,[[3400.8,0.29441],[3400.5,3.6249],[3400.4,1.19291],[3400.3,0.01119],[3400.2,0.73614]],[[3400.9,0.29441],[3401.2,2.35810348],[3401.3,3.2078],[3401.4,0.73592],[3401.5,0.73589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588455101,[[3400.5,0.4251417],[3400.4,0.71874],[3400.3,6.91410207],[3400.1,9.21880276],[3399.9,15.90213345]],[[3400.6,0.29443],[3400.9,3.09413348],[3401.0,0.4356],[3401.1,0.73599],[3401.2,3.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588523044,[[3402.1,3.50209],[3401.9,0.4492],[3401.8,0.451],[3401.6,2.35810348],[3401.4,0.73589]],[[3402.2,0.73329],[3402.5,2.35810348],[3402.7,1.18844],[3402.8,0.4559],[3402.9,3.9434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588558163,[[3401.3,0.42619138],[3401.2,1.18147],[3401.0,3.2078],[3400.9,0.47279],[3400.7,3.09414348]],[[3401.4,0.73546],[3401.7,0.73585],[3401.8,5.56590348],[3401.9,0.73581],[3402.0,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588593989,[[3400.6,3.2078],[3400.4,0.8809],[3400.3,40.8],[3400.1,1.208],[3399.8,0.73624]],[[3400.7,0.29442],[3401.1,0.73597],[3401.2,2.35810348],[3401.3,1.16335],[3401.4,3.87016999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588640211,[[3403.0,0.74442],[3402.9,3.2078],[3402.6,0.73563],[3402.2,2.79930348],[3402.0,43.47752]],[[3403.1,0.29421],[3403.3,2.35810348],[3403.5,1.17955],[3403.6,3.2078],[3403.8,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588746883,[[3403.8,0.71839007],[3403.7,0.4471],[3403.5,4.38643],[3403.4,1.17076],[3403.1,6.9448934]],[[3403.9,0.29415],[3404.1,0.9022],[3404.2,3.09342348],[3404.3,3.2078],[3404.4,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588802340,[[3403.3,0.4454],[3403.2,0.2942],[3403.1,0.9088],[3402.8,3.2078],[3402.6,6.52541992]],[[3403.4,0.29419],[3403.6,3.2078],[3403.7,2.35810348],[3403.8,1.1952],[3404.0,1.18806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588827758,[[3403.8,1.1839654],[3403.5,0.73544],[3403.4,44.0078],[3403.3,0.73548],[3403.2,0.4219]],[[3403.9,3.50195],[3404.0,0.4554],[3404.4,1.17687],[3404.6,0.73522],[3421.8,62.47192029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588861984,[[3404.5,0.43824361],[3404.3,2.79300348],[3404.2,0.4388],[3404.1,3.6413],[3402.9,1.58149556]],[[3404.6,0.29408],[3404.9,1.18126],[3405.0,1.64964],[3405.2,5.56590348],[3423.3,3.66557246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588897703,[[3405.3,1.43480208],[3405.2,0.4352],[3405.1,0.41885443],[3405.0,3.09322348],[3404.9,0.73514]],[[3405.4,0.29402],[3405.5,3.6465],[3405.7,0.4277],[3405.8,0.73496],[3405.9,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735588933011,[[3410.1,0.2936],[3409.9,0.8921],[3409.8,5.56590348],[3409.7,1.206],[3409.2,0.7342]],[[3410.6,3.2078],[3411.1,0.73382],[3411.2,2.80570348],[3411.3,1.18818],[3429.7,2.89910761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589018597,[[3405.1,0.4559],[3405.0,0.4617],[3404.9,0.29406],[3404.5,5.56590348],[3404.4,1.93526]],[[3405.2,3.50183],[3405.7,0.73498],[3405.9,2.35810348],[3406.0,0.73491],[3406.4,0.73483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589034207,[[3406.5,1.336],[3406.4,2.65202348],[3406.1,3.2078],[3405.9,1.95293],[3404.2,27.45527258]],[[3406.6,0.29391],[3407.0,3.2078],[3407.1,0.73469],[3407.2,0.73466],[3407.5,0.45974473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589085241,[[3405.2,41.59646681],[3405.0,3.24010348],[3404.8,0.4194],[3404.7,3.94298],[3404.5,0.73522]],[[3405.3,3.50182],[3405.6,0.73501],[3405.8,0.73496],[3406.0,0.23957798],[3406.1,5.74997581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589121566,[[3404.4,1.09139603],[3404.3,2.35810348],[3404.1,0.73531],[3403.9,0.73536],[3403.8,0.4548]],[[3404.5,3.2078],[3404.9,5.76634739],[3405.1,0.73512],[3405.2,0.73508],[3405.3,0.23829888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589157291,[[3406.6,0.29391],[3406.5,2.35810348],[3406.4,3.2078],[3406.2,1.62965],[3406.1,41.97829]],[[3406.7,0.2939],[3407.0,0.881],[3407.1,3.2078],[3407.2,0.73466],[3407.3,0.97012281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589199321,[[3406.4,2.35810348],[3406.2,0.4349],[3406.1,0.4385],[3405.8,0.73494],[3404.4,11.73462286]],[[3406.7,3.2078],[3407.0,0.23583516],[3407.1,0.4549],[3407.2,1.18107],[3408.8,2.939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589275865,[[3404.6,0.29408],[3404.5,0.4319],[3404.4,2.35867525],[3404.3,0.4168],[3404.2,0.4502]],[[3404.7,0.29408],[3404.8,3.2078],[3405.3,0.73508],[3405.4,0.73504],[3405.5,3.48428535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589301190,[[3404.9,0.72228753],[3404.8,0.4304],[3404.6,0.4458],[3404.5,0.4348],[3404.4,47.10171525]],[[3405.0,0.29406],[3405.2,3.2078],[3405.4,0.73506],[3405.5,0.4476],[3405.7,6.73858622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589342426,[[3404.6,0.79659753],[3404.5,0.29408],[3404.4,44.0078],[3404.3,0.4352],[3404.1,4.29598525]],[[3404.7,0.29407],[3405.0,0.73514],[3405.1,0.73511],[3405.3,3.6379],[3405.4,2.35867525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589376446,[[3404.3,1.09100958],[3404.1,3.2078],[3404.0,41.2204],[3403.9,1.60656],[3403.0,3.15608957]],[[3404.4,0.2941],[3404.6,0.4283],[3404.8,6.93827504],[3405.0,0.73513],[3425.3,2.93329018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589413588,[[3405.6,0.42940589],[3405.5,0.294],[3405.3,2.35867525],[3405.1,3.94289],[3404.9,42.001]],[[3405.7,0.29399],[3405.8,0.4301],[3405.9,3.2078],[3406.0,0.73492],[3406.1,6.20521632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589455920,[[3405.1,1.53917261],[3405.0,40.8],[3404.9,2.35867525],[3404.8,4.99413509],[3404.7,10.06825263]],[[3405.5,3.6401],[3405.6,6.93213632],[3405.9,9.99657734],[3406.0,1.2],[3406.1,9.96965577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589543499,[[3402.3,0.29428],[3402.0,0.79533622],[3401.9,3.09446525],[3401.8,0.7358],[3401.7,0.4417]],[[3402.4,3.50208],[3402.7,0.73564],[3402.9,0.73559],[3403.0,2.35867525],[3403.1,1.339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589565401,[[3402.8,0.29424],[3402.7,0.42751597],[3402.5,2.35867525],[3402.4,0.4524],[3402.3,3.94351]],[[3402.9,8.96645182],[3403.6,10.4207878],[3403.8,9.94924292],[3404.8,18.00524906],[3404.9,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589609637,[[3407.9,3.2078],[3407.7,43.6110255],[3407.6,0.29382],[3407.4,0.8431],[3406.0,0.7349]],[[3408.3,0.29377],[3408.6,3.2078],[3408.8,0.4589],[3408.9,0.4249],[3409.0,2.8110255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589642154,[[3407.2,1.08797027],[3407.0,3.2078],[3406.9,0.7347],[3406.7,43.8903024],[3406.3,2.72967]],[[3407.3,0.29386],[3407.6,0.73457],[3407.7,3.2078],[3408.0,0.73449],[3408.3,1.46885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589672975,[[3407.0,1.08845456],[3406.8,5.0306015],[3406.7,10.11845225],[3406.4,43.1555524],[3388.7,6.5944012]],[[3407.1,0.29387],[3407.4,5.04508134],[3407.5,3.2078],[3407.6,6.21150168],[3407.7,3.0901124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589704010,[[3406.4,0.72099268],[3406.3,40.8],[3406.2,0.4608],[3406.1,3.2078],[3406.0,3.0904524]],[[3406.5,3.75315512],[3406.7,4.60888134],[3406.8,0.4242],[3406.9,9.70363168],[3407.0,0.7347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589776562,[[3411.1,0.29352],[3410.9,3.2078],[3410.7,3.5675524],[3410.5,0.73394],[3410.3,0.73398]],[[3411.2,0.00306361],[3411.3,0.4573],[3411.5,0.2935],[3411.6,0.4589],[3411.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589809472,[[3410.6,0.29355],[3410.4,2.3555524],[3410.2,44.7418],[3410.1,1.16071],[3410.0,5.03187203]],[[3410.7,0.29356],[3411.0,3.94164],[3411.1,0.44],[3411.2,5.75375583],[3411.4,7.19488778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589840602,[[3415.0,2.6487324],[3414.9,3.2078],[3414.6,42.5034],[3414.4,1.1707],[3414.2,0.73314]],[[3415.2,0.29318],[3415.6,0.8957],[3415.7,3.6317],[3415.8,0.73281],[3416.0,0.9236085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589880530,[[3414.6,10.16109065],[3414.2,9.14894407],[3413.4,2.49311174],[3412.9,36.5957763]],[[3415.3,0.29317],[3415.4,3.2078],[3415.6,0.73285],[3415.8,3.0883724],[3416.0,8.51570307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589913271,[[3415.5,0.0571],[3415.1,2.3555524],[3414.9,40.8],[3414.7,0.4216],[3414.6,4.8486]],[[3415.6,0.29314],[3415.8,3.2078],[3415.9,0.73279],[3416.2,1.62644],[3416.3,8.45737697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735589945790,[[3415.5,0.29314],[3415.3,0.4559],[3415.2,40.8],[3415.1,2.3555524],[3415.0,0.73297]],[[3415.6,0.29314],[3415.8,0.4526],[3415.9,3.2078],[3416.0,0.4398],[3416.1,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590004742,[[3419.7,2.3555524],[3419.4,4.6986],[3419.1,0.22713863],[3418.3,4.56109121],[3418.1,6.84163682]],[[3419.8,0.29278],[3420.1,0.8851],[3420.3,3.2078],[3420.5,0.73181],[3421.0,2.3555524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590046762,[[3419.6,0.29279],[3419.2,40.8],[3419.1,0.73209],[3419.0,3.2078],[3418.9,1.96713]],[[3419.7,1.3334],[3419.9,8.92556688],[3420.2,3.52776747],[3420.5,8.73668363],[3420.9,11.52698038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590079081,[[3418.3,0.2929],[3418.0,0.73232],[3417.9,40.8],[3417.8,0.73237],[3417.6,2.79890804]],[[3418.4,0.89951389],[3418.5,0.29289],[3418.6,0.4225],[3418.7,3.2078],[3418.9,0.73216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590110810,[[3418.9,0.29285],[3418.7,2.33906815],[3418.4,41.53222],[3418.3,3.2078],[3418.2,0.73228]],[[3419.0,0.29285],[3419.1,3.2078],[3419.2,0.4247],[3419.3,0.4266],[3419.5,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590145739,[[3416.3,6.76286815],[3415.7,0.7328],[3415.6,0.2350038],[3415.5,1.04305],[3415.3,4.548973]],[[3416.4,0.29307],[3416.7,1.283],[3416.8,3.2078],[3416.9,0.73258],[3417.1,0.73252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590182854,[[3415.9,4.4108],[3415.8,0.29308],[3415.7,2.78276815],[3415.4,0.7328],[3414.9,6.2089012]],[[3416.0,0.29307],[3416.4,5.73604485],[3416.6,1.3129],[3416.7,3.94035],[3417.8,12.99251074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590252926,[[3417.5,1.78964534],[3417.4,46.34686815],[3417.1,0.73245],[3417.0,5.415973],[3416.9,1.93347]],[[3417.6,0.29293],[3417.9,1.60889],[3418.0,0.73227],[3418.1,3.2078],[3418.3,0.4216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590287639,[[3418.1,3.50069],[3418.0,42.022],[3417.9,2.33906815],[3417.8,0.4587],[3416.0,19.50486482]],[[3418.3,0.29287],[3418.7,1.2927],[3418.8,3.2078],[3418.9,0.73209],[3419.0,0.73204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590326574,[[3418.3,0.29287],[3418.0,3.83350404],[3417.9,1.17416],[3417.8,4.37779],[3417.6,1.231]],[[3418.4,0.29287],[3418.6,3.6517],[3418.7,4.57919536],[3418.8,0.9098],[3418.9,6.43823991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590359986,[[3416.4,0.29303],[3416.3,3.2078],[3416.2,2.79236815],[3416.1,4.56564778],[3416.0,8.50495951]],[[3416.5,0.29303],[3416.9,0.7325],[3417.1,1.59145],[3417.2,10.58116351],[3417.4,5.70615991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590398521,[[3416.3,2.2530622],[3416.2,2.33906815],[3416.0,0.73267],[3415.9,5.30515935],[3415.8,3.2078]],[[3416.4,3.2078],[3416.5,0.74243],[3416.8,0.4527],[3416.9,5.33441124],[3417.1,6.48484655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590430235,[[3413.7,3.2078],[3413.5,0.72578],[3413.4,0.4242],[3413.3,0.4259],[3413.0,1.94331]],[[3413.8,0.29326],[3414.1,0.73311],[3414.2,0.73309],[3414.3,2.33906815],[3414.4,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590472274,[[3410.9,0.4404],[3410.8,2.33906815],[3410.7,3.2078],[3410.6,0.73383],[3410.5,0.4379]],[[3411.7,3.94142],[3411.9,1.15668],[3412.1,3.80612815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590534371,[[3409.0,3.2078],[3408.8,0.29369],[3408.6,1.212],[3408.5,2.81290009],[3408.4,0.4544]],[[3409.1,0.29366],[3409.6,0.73408],[3409.8,3.2078],[3409.9,0.424],[3410.2,3.24530009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590563164,[[3407.9,3.92620087],[3407.4,0.73453],[3407.2,46.44958877],[3406.9,5.01230742],[3406.8,6.84598098]],[[3408.0,0.29376],[3408.3,0.73435],[3408.4,0.73432],[3408.6,0.4501],[3408.7,6.02271877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590599305,[[3407.2,3.2078],[3407.0,0.29385],[3406.8,1.6386],[3406.7,0.4274],[3406.5,2.354354]],[[3407.3,3.75617548],[3407.5,4.61647398],[3407.7,6.19229248],[3407.8,5.562154],[3408.5,1.46862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590631332,[[3408.2,0.71467763],[3408.0,5.562154],[3407.9,0.73441],[3407.8,1.26],[3407.7,0.73445]],[[3408.3,0.72494],[3408.4,0.443],[3408.6,3.2078],[3408.7,0.73427],[3408.8,6.50484248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590668251,[[3409.6,0.29362],[3409.3,0.73411],[3409.2,3.2078],[3409.1,3.088524],[3409.0,1.20499542]],[[3409.7,0.8704],[3409.8,0.29361],[3409.9,3.44512626],[3410.0,3.2078],[3410.2,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590746418,[[3405.7,0.29396],[3405.6,40.8],[3405.4,2.816754],[3405.3,1.15178],[3405.2,5.18281]],[[3405.8,0.4495],[3405.9,0.29394],[3406.2,0.4358],[3406.3,0.4398],[3406.4,8.60337494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590788356,[[3406.0,41.09393],[3405.8,0.4461],[3405.7,0.4171],[3405.6,3.089264],[3405.4,4.39545]],[[3406.1,3.2078],[3406.2,0.29392],[3406.3,0.4358],[3406.4,0.4512],[3406.8,1.18029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590825584,[[3405.0,10.40784796],[3404.7,0.7351]],[[3405.7,2.30893309],[3405.8,3.45967641],[3405.9,3.2078],[3406.0,7.70210588],[3406.1,0.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590880523,[[3405.6,0.66159862],[3405.4,40.8],[3405.2,7.63634396],[3405.0,15.50216547],[3404.1,1.47048]],[[3405.7,6.06008735],[3405.9,0.73488],[3406.0,1.19665],[3406.1,0.8366],[3423.8,13.94573391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590916247,[[3408.3,0.29373],[3407.9,0.73443],[3407.8,2.35474691],[3407.7,1.21],[3407.6,0.4531]],[[3408.4,3.2078],[3408.6,0.29371],[3408.8,0.4404],[3408.9,4.62666875],[3409.2,3.08889691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735590946674,[[3405.9,0.29394],[3405.8,2.35474691],[3405.7,0.4417],[3405.6,1.61612],[3405.4,1.94497]],[[3406.0,3.2078],[3406.9,2.35474691],[3407.0,0.73464],[3407.3,5.83666875],[3407.6,0.22468124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591000617,[[3405.7,1.50296],[3405.6,40.8],[3405.5,5.56254691],[3405.3,0.73497],[3405.2,2.0218]],[[3405.8,1.14825],[3406.2,4.36611],[3406.3,3.44225295],[3406.5,4.62666875],[3406.6,3.82420691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591071257,[[3400.2,4.59681906],[3400.0,6.90535894],[3399.9,9.20714525],[3399.7,22.45708163],[3399.4,3.2078]],[[3400.3,0.29442],[3400.4,2.35474691],[3400.5,3.2078],[3400.7,0.73599],[3400.9,0.73596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591104885,[[3400.8,0.36812045],[3400.7,0.4543],[3400.6,0.2944],[3400.5,0.4588],[3400.4,0.4339]],[[3400.9,0.71997],[3401.0,3.2078],[3401.2,0.73589],[3401.3,2.78574691],[3401.4,0.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591136805,[[3401.4,0.36807611],[3401.1,0.8892],[3400.7,9.94529207],[3400.5,9.13934021],[3400.3,11.42417527]],[[3401.5,6.96789883],[3401.7,4.57107415],[3401.8,0.73583],[3401.9,8.94268959],[3402.0,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591172331,[[3398.3,0.29462],[3398.0,0.4515],[3397.9,44.4587],[3397.8,0.73668],[3397.7,0.454]],[[3398.4,0.29462],[3398.6,3.2078],[3398.7,2.35474691],[3398.8,0.4316],[3399.0,1.18954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591208447,[[3398.3,0.78662302],[3398.2,2.35474691],[3398.1,0.4489],[3398.0,1.19363],[3397.9,4.4158]],[[3398.7,6.67508961],[3398.9,4.62305281],[3399.1,5.71384268],[3399.2,2.35474691],[3399.6,6.85661122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591266308,[[3401.7,0.29433],[3401.6,0.4189],[3401.5,40.8],[3401.4,1.17279],[3401.3,3.09065691]],[[3401.8,3.2078],[3402.0,0.29431],[3402.1,3.46728961],[3402.2,4.62305281],[3402.3,0.23859613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591321045,[[3399.8,1.34675951],[3399.4,40.8],[3399.3,6.29888691],[3399.2,2.0451],[3399.0,0.7364]],[[3399.9,0.29449],[3400.0,3.45857578],[3400.1,3.2078],[3400.2,5.05893437],[3400.4,6.88446268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591354565,[[3399.3,1.94199924],[3399.2,0.29455],[3399.0,0.4366],[3398.8,0.4526],[3398.7,0.73648]],[[3399.4,3.50233],[3399.5,5.03093816],[3399.7,6.89083268],[3399.8,3.09100691],[3400.0,1.47245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591397590,[[3399.9,1.52287919],[3399.7,0.2945],[3399.5,0.8793],[3399.4,5.56254691],[3399.2,0.36768218]],[[3400.0,4.91643087],[3400.2,5.782673],[3400.3,1.18696],[3400.4,3.94394],[3400.5,0.69928237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591433909,[[3400.8,0.99272447],[3400.5,4.29382691],[3400.4,0.7361],[3400.3,4.0751],[3400.2,40.8]],[[3400.9,0.869],[3401.0,0.2944],[3401.2,3.6384],[3401.3,3.46329912],[3401.4,0.73593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591490348,[[3401.4,2.83952326],[3401.1,41.53596],[3400.9,6.23631893],[2255.0,4.16671288],[2242.2,0.2]],[[3401.5,0.75405],[3401.6,3.6258],[3401.7,0.4465],[3401.8,0.73583],[3401.9,6.85661122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591540282,[[3402.8,47.59308654],[3402.7,2.36231333],[3402.5,0.73565],[3402.4,0.73568],[3402.3,4.59120893]],[[3402.9,1.71097817],[3403.2,4.62285218],[3403.3,0.4349],[3403.4,5.7796687],[3403.8,7.15076122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591599130,[[3402.8,41.46215588],[3402.7,2.36231333],[3402.5,0.73565],[3402.4,1.93367],[3402.2,5.0298673]],[[3402.9,3.2078],[3403.1,0.4184],[3403.4,3.45730143],[3403.5,4.59429634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591636059,[[3403.8,0.72260523],[3403.6,2.36231333],[3403.5,0.73544],[3403.4,1.197],[3403.2,4.5957673]],[[3403.9,0.8773],[3404.1,3.92993],[3404.6,0.73523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591670975,[[3404.8,0.29407],[3404.5,2.36231333],[3404.4,0.73525],[3404.2,4.36298],[3404.1,0.8199]],[[3404.9,3.50187],[3405.0,0.8863],[3405.2,0.4603],[3405.3,4.59429634],[3405.6,0.96502185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591706214,[[3405.6,41.88510809],[3405.4,2.36231333],[3405.3,0.73505],[3405.2,3.94287],[3405.1,1.2572]],[[3405.7,3.2078],[3405.8,0.8778],[3405.9,3.86295222],[3406.1,4.88825634],[3406.5,0.73481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591740550,[[3406.1,0.29394],[3405.7,1.92998],[3405.6,3.09730333],[3405.5,4.5957673],[3405.4,3.2078]],[[3406.2,0.29395],[3406.5,4.1234],[3406.6,0.7348],[3406.8,2.36231333],[3406.9,4.60994654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591782269,[[3409.4,0.29367],[3409.0,1.92825],[3408.8,0.73431],[3408.7,46.37011333],[3408.5,0.4252]],[[3409.5,0.74296],[3409.7,3.6397],[3410.0,5.33309709],[3410.1,2.36231333],[3410.2,5.74880887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591853325,[[3411.7,41.09347],[3411.6,2.36231333],[3411.3,0.73376],[3411.1,2.33581],[3409.1,1.28601209]],[[3411.8,3.2078],[3412.1,0.00341863],[3412.2,0.4434],[3412.3,0.4387],[3412.4,1.17794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591885642,[[3409.9,0.29362],[3409.7,0.4528],[3409.6,2.36231333],[3409.2,0.73421],[3408.2,12.68635087]],[[3410.4,0.73396],[3410.5,3.2078],[3410.7,0.4304],[3410.8,0.4555],[3410.9,2.36231333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591917067,[[3410.3,0.29358],[3410.1,2.36231333],[3410.0,1.19434],[3409.8,1.17629],[3408.4,17.35130689]],[[3410.4,0.29359],[3410.5,4.60783206],[3410.7,8.96759008],[3410.9,1.15167],[3412.1,13.05325078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591951295,[[3409.0,4.89432596],[3408.9,6.90093894],[3408.7,11.56356525],[3408.6,0.73433],[3408.5,12.2359249]],[[3409.1,3.5015],[3409.2,0.875],[3409.5,1.19106],[3409.6,2.36231333],[3409.7,0.73413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735591989415,[[3407.0,2.36231333],[3406.9,42.73958],[3406.6,3.2078],[3406.5,0.4555],[3406.4,0.431]],[[3407.1,0.29387],[3407.4,0.73461],[3407.5,3.2078],[3407.7,0.73454],[3408.0,2.3868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592011336,[[3406.1,0.71033844],[3405.9,2.36231333],[3405.8,1.16074],[3405.7,0.73497],[3405.5,0.8831]],[[3406.2,3.2078],[3406.3,0.75334],[3406.5,0.8638],[3407.0,0.7347],[3407.2,2.36231333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592089588,[[3406.3,41.46148499],[3406.1,2.5910756],[3405.9,3.94272],[3405.8,1.93094],[3405.5,6.90093894]],[[3406.4,0.8758],[3406.5,3.2078],[3406.8,0.4295],[3407.2,0.73467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592118292,[[3406.5,0.29392],[3406.2,0.73487],[3406.0,3.09122064],[3405.8,3.2078],[3405.7,1.201]],[[3406.6,3.6654],[3406.7,0.2939],[3406.8,0.4347],[3406.9,0.4572],[3407.0,4.60200475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592158029,[[3408.4,41.46106765],[3408.2,1.196],[3408.0,3.08928042],[3407.7,0.74723],[3406.8,13.2646049]],[[3408.5,0.4182],[3408.6,0.75504],[3408.7,0.4529],[3408.8,3.2078],[3409.4,0.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592188657,[[3404.4,0.29409],[3404.1,43.15354481],[3404.0,2.30112],[3403.8,0.73538],[3403.7,3.2196]],[[3404.5,3.2078],[3404.6,0.29409],[3404.8,0.444],[3405.1,1.63452],[3405.2,3.08864481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592251197,[[3401.1,0.4479],[3400.7,0.73605],[3400.6,47.03730923],[3400.5,5.86288346],[3399.3,1.58244221]],[[3401.2,0.29438],[3401.4,0.8918],[3401.5,4.3811],[3401.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592260112,[[3401.8,0.29432],[3401.4,3.09849346],[3401.3,4.4058],[3401.2,0.7302],[3400.6,43.16258346]],[[3401.9,4.5949728],[3402.0,3.6473],[3402.2,0.8747],[3402.5,2.36258346],[3402.7,0.73563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592346666,[[3400.3,0.4481],[3399.7,9.17344181],[3399.6,0.73628],[3399.5,13.83159587],[3399.4,0.73633]],[[3400.6,0.29443],[3400.7,2.36479361],[3400.8,3.2078],[3400.9,3.45488024],[3401.0,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592370580,[[3403.7,1.49116],[3403.3,2.36479361],[3403.2,0.7355],[3403.1,3.2078],[3403.0,0.73556]],[[3403.8,3.4467916],[3403.9,0.29415],[3404.1,5.06040699],[3404.2,3.2078],[3404.3,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592396008,[[3400.4,0.29447],[3400.2,0.4399],[3399.9,0.424],[3399.8,5.15812],[3399.6,2.36479361]],[[3400.6,0.29446],[3400.9,3.2078],[3401.1,2.36479361],[3401.2,0.73604],[3401.4,4.6294716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592432825,[[3402.1,0.29433],[3401.9,41.2272],[3401.8,0.4457],[3401.7,1.1962],[3401.6,2.36479361]],[[3402.2,3.2078],[3402.3,0.29432],[3402.4,3.4467916],[3402.7,5.34221699],[3402.9,8.10850961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592466663,[[3401.2,0.2944],[3400.8,41.53611],[3400.7,2.78109361],[3400.6,2.1124],[3400.5,5.35657907]],[[3401.4,0.73439],[3401.5,6.65902128],[3401.7,4.60162838],[3401.8,0.73591],[3438.5,0.10788963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592513296,[[3399.4,0.29454],[3399.2,0.8999],[3399.1,0.73647],[3399.0,1.199],[3398.8,2.36479361]],[[3399.5,0.29456],[3399.8,0.73633],[3399.9,2.36479361],[3400.0,3.2078],[3400.1,0.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592607859,[[3398.5,0.29464],[3398.2,44.74446],[3398.1,0.8781],[3398.0,3.10149361],[3397.5,10.87987237]],[[3398.6,0.9071],[3398.7,0.29463],[3398.9,3.2078],[3399.1,1.15499],[3399.2,2.36479361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592660906,[[3398.0,13.95870419],[3397.8,49.97344181],[3397.7,0.4176],[3397.6,12.65520226],[3397.5,4.4058]],[[3398.1,1.16647],[3398.2,3.44082834],[3398.4,7.79557113],[3398.6,1.1886],[3398.7,7.52116073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592710653,[[3395.1,0.29493],[3394.5,1.63615],[3394.4,44.74529],[3394.2,1.197],[3394.1,2.37268139]],[[3395.4,5.78019811],[3395.5,2.37268139],[3395.6,3.41621717],[3395.9,4.55495623],[3396.0,0.73715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592747867,[[3393.4,1.3071],[3393.3,0.92458392],[3392.9,0.73781],[3392.8,40.8],[3392.7,0.73785]],[[3393.5,0.2927119],[3393.8,6.31812139],[3394.2,0.73755],[3394.4,2.27747811],[3394.5,1.47499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592808137,[[3393.4,0.29508],[3393.0,0.4554],[3392.9,41.98171],[3392.8,3.2078],[3392.7,1.197]],[[3393.5,0.29508],[3393.6,0.4347],[3393.7,3.2078],[3393.9,5.28966647],[3394.0,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592818432,[[3394.3,40.8],[3394.1,0.8684],[3394.0,2.66997858],[3393.9,0.73759],[3393.8,0.4247]],[[3394.5,3.6453],[3394.6,5.69506511],[3394.7,0.4267],[3394.9,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592920114,[[3394.5,42.13795079],[3394.3,1.18192],[3394.1,0.73755],[3394.0,7.14089137],[3393.1,16.68258011]],[[3394.6,5.49444356],[3394.8,0.4175],[3394.9,0.75605],[3395.0,4.55605209],[3395.2,6.85389511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735592964854,[[3394.5,0.29498],[3394.3,1.193],[3394.2,6.31826546],[3394.1,46.28397058],[3394.0,7.67422455]],[[3394.6,5.4635584],[3394.8,6.15516511],[3395.0,0.29495],[3395.1,3.2078],[3395.3,7.57137813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593007671,[[3394.5,0.29499],[3394.4,3.56593546],[3394.3,3.2078],[3394.2,1.18014],[3394.1,1.15814]],[[3394.6,4.56076054],[3394.8,5.70095067],[3395.0,0.4383],[3395.1,3.6371],[3395.2,6.83407813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593045310,[[3392.9,0.29513],[3392.8,41.2518],[3392.7,0.4434],[3392.6,5.58073546],[3392.5,1.93091]],[[3393.1,0.29511],[3393.2,0.4554],[3393.3,3.2078],[3393.6,0.73768],[3393.7,1.58575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593084936,[[3389.4,40.8],[3389.3,0.8825],[3389.2,0.74264],[3389.0,3.56693546],[3388.5,1.23877]],[[3389.5,0.29542],[3389.9,3.2078],[3390.0,0.73847],[3390.1,2.37293546],[3390.2,0.73843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593117473,[[3390.6,0.29533],[3390.2,2.37293546],[3390.1,0.73842],[3390.0,1.62634],[3389.9,3.6629]],[[3390.7,3.71161043],[3390.8,3.2078],[3390.9,4.56430998],[3391.1,5.70538747],[3391.2,0.73821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593211548,[[3391.8,0.29522],[3391.3,0.73817],[3391.2,45.7154],[3391.1,0.5378],[3389.9,1.29210295]],[[3391.9,0.78732],[3392.0,3.747],[3392.1,0.5204],[3392.2,3.11091546],[3414.4,2.91604852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593249261,[[3393.6,41.09506],[3393.3,1.192],[3393.2,5.58073546],[3393.1,0.73777],[3390.8,14.76542]],[[3393.8,0.29505],[3394.1,0.9888],[3394.2,7.38981136],[3394.4,5.33011514],[3394.5,2.37293546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593299795,[[3393.4,0.29508],[3393.1,1.192],[3393.0,3.11071546],[3392.9,4.4469],[3392.8,40.8]],[[3393.5,5.03525846],[3393.6,1.87807],[3393.7,5.74449287],[3394.0,0.73759],[3394.8,20.59953619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593343147,[[3394.7,44.30277],[3394.5,2.37293546],[3394.4,0.73748],[3394.3,1.77041],[3376.7,3.68054152]],[[3394.8,4.44760922],[3394.9,0.5331],[3395.0,4.59402998],[3395.3,0.29492],[3395.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593409078,[[3397.5,0.29473],[3397.3,42.07237],[3397.2,2.37293546],[3397.1,3.94469],[3397.0,0.5455]],[[3397.6,1.0916],[3397.7,0.84701],[3397.8,4.58085175],[3397.9,3.2078],[3398.4,7.81983272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593440805,[[3396.9,0.29477],[3396.5,0.73702],[3396.4,3.94485],[3396.2,3.56093546],[3396.0,1.47427]],[[3397.0,0.29477],[3397.1,4.39514089],[3397.3,7.4068448],[3397.4,7.36689546],[3397.5,7.97309115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593548582,[[3392.0,1.188],[3391.9,5.58003782],[3391.3,0.11815],[3390.9,12.99834826],[3390.1,1.03255118]],[[3392.4,3.2078],[3392.5,4.56752299],[3392.7,7.50276731],[3394.0,10.29036117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593596618,[[3392.1,7.20826095],[3391.6,53.05989826],[3391.5,3.55923782],[3391.4,5.10802]],[[3392.2,0.29522],[3392.3,3.2078],[3392.5,0.738],[3392.6,0.73796],[3392.7,3.51193782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593640639,[[3389.4,0.29546],[3388.9,0.73875],[3388.8,43.87268],[3388.7,2.37850055],[3388.6,0.575]],[[3389.5,2.86441575],[3389.6,0.29545],[3389.7,7.78147363],[3389.9,2.37850055],[3390.1,5.32675864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593675767,[[3391.8,0.29525],[3391.4,0.73821],[3391.3,1.186],[3391.2,3.94605],[3391.1,0.608]],[[3391.9,0.90775],[3392.0,3.8253],[3392.1,2.99780055],[3392.2,0.73806],[3392.3,2.28871575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593723591,[[3387.7,0.29561],[3387.6,1.7963],[3387.4,1.35068],[3387.3,3.11760055],[3387.0,0.92458392]],[[3388.1,3.50338],[3388.3,0.6289],[3388.4,0.5893],[3388.5,2.37850055],[3397.0,0.50776773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593756616,[[3384.3,42.30391],[3384.2,2.37850055],[3383.9,3.8059],[3383.8,0.6112],[3383.7,1.31799]],[[3384.4,3.2078],[3385.5,2.37850055],[3385.7,0.6292],[3385.8,2.29071566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593841580,[[3384.9,42.30185],[3384.7,4.18790055],[3384.6,0.7397],[3384.5,0.73972],[3384.2,4.68736]],[[3385.0,3.2078],[3385.4,0.29581],[3385.7,0.5986],[3385.8,3.11795055],[3385.9,1.88983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593885098,[[3384.4,0.2959],[3384.2,7.00738136],[3384.1,6.94760355],[3384.0,5.6142],[3383.9,9.2634714]],[[3384.5,3.2078],[3385.3,4.66921621],[3385.4,4.07040532],[3385.6,5.23127848],[3385.8,6.4747608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593932163,[[3385.7,0.29578],[3385.6,3.57550055],[3385.5,40.8],[3385.4,0.6008],[3385.3,8.12955]],[[3385.9,3.50357],[3386.1,3.50791566],[3386.2,0.6003],[3386.3,4.16434532],[3386.5,5.33396848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735593978275,[[3382.7,0.29605],[3382.6,40.8],[3382.5,1.191],[3382.2,2.53751],[3382.0,3.2078]],[[3382.8,3.2078],[3383.4,2.29071566],[3383.5,3.42500532],[3383.6,0.87693558],[3383.7,4.59467848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594014010,[[3383.2,2.67450055],[3382.9,41.54006],[3382.8,0.74008],[3382.7,4.62888081],[3382.6,1.48025]],[[3383.3,3.2078],[3383.4,2.87271566],[3383.5,4.01930532],[3383.7,4.89063848],[3383.9,5.7353108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594053541,[[3381.6,0.29614],[3381.5,40.8],[3381.3,1.19],[3381.2,2.37850055],[3381.1,1.36316]],[[3381.7,2.59457781],[3381.8,3.2078],[3382.1,5.21117848],[3382.3,6.1357108],[3382.4,0.97423103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594125910,[[3381.7,0.29612],[3381.3,1.95442],[3381.2,0.6229],[3381.1,3.70696055],[3381.0,7.52622646]],[[3381.9,3.2078],[3382.0,0.29611],[3382.3,2.37850055],[3382.5,5.74018],[3382.6,1.25533717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594173648,[[3383.2,0.296],[3382.8,7.76463297],[3382.7,1.9288],[3382.6,52.15862646],[3382.5,0.5923]],[[3383.3,0.6174],[3383.4,3.2078],[3383.7,0.5791],[3383.8,0.87215],[3384.2,2.37850055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594220383,[[3382.1,0.29609],[3381.9,1.191],[3381.8,0.6065],[3381.5,5.38113901],[3381.3,6.96116851]],[[3382.3,0.29608],[3382.4,1.8829],[3382.5,3.2078],[3382.6,4.59311044],[3382.7,0.74013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594247838,[[3373.2,4.5847906],[3373.0,2.37850055],[3372.9,12.37738121],[3372.7,11.46197652],[3372.5,0.6294]],[[3373.7,3.2078],[3374.3,2.37850055],[3374.6,5.0],[3374.7,0.74188],[3375.0,1.36711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594277363,[[3374.5,0.29676],[3374.2,0.74198],[3374.0,0.74201],[3373.9,2.87245835],[3373.8,1.246]],[[3374.6,3.2078],[3375.0,0.5954],[3375.4,0.6314],[3375.5,2.87245835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594304368,[[3367.4,40.8],[3367.2,0.2974],[3366.8,1.271],[3366.7,3.2078],[3366.5,0.74367]],[[3367.6,3.2078],[3367.8,0.29736],[3368.1,2.87245835],[3368.6,0.74323],[3368.7,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594363503,[[3370.5,0.29712],[3370.2,0.74285],[3370.1,0.74289],[3370.0,0.6138],[3369.9,0.6334]],[[3370.6,2.27916289],[3370.7,6.62654434],[3370.9,4.55832579],[3371.1,8.57882258],[3371.3,0.22711083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594392623,[[3372.1,1.272],[3372.0,0.6272],[3371.9,0.6499],[3371.8,46.88871534],[3371.0,7.42]],[[3372.9,3.2078],[3373.5,2.88091534],[3373.6,0.6349],[3373.7,0.6425],[3373.8,0.6416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594423742,[[3371.4,0.6256],[3371.1,2.09205],[3370.8,3.2078],[3369.8,4.63657968],[3369.7,6.96910304]],[[3371.6,0.29702],[3371.9,3.2078],[3372.1,3.0193319],[3372.3,6.29622319],[3372.4,0.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594464668,[[3372.2,1.57099],[3371.9,40.8],[3371.8,4.63657968],[3371.7,7.71169304],[3371.6,2.88091534]],[[3372.4,0.29697],[3372.7,3.2078],[3372.9,0.7006],[3373.0,0.6828],[3373.1,0.7423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594485390,[[3372.6,40.8],[3372.4,1.298],[3371.9,3.95033],[3371.7,0.6955],[3371.6,5.03350534]],[[3372.7,3.50474],[3373.1,5.28125707],[3373.3,7.71787975],[3373.4,2.88091534],[3373.7,6.83061571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594520010,[[3369.1,0.29725],[3368.7,40.8],[3368.6,9.45026],[3368.5,4.5695],[3368.4,1.39201]],[[3369.3,5.44364198],[3369.7,1.43124],[3369.8,1.44492],[3370.0,0.6544],[3370.3,1.72285866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594610191,[[3371.0,1.242],[3370.9,3.2078],[3370.8,0.74277],[3370.6,3.72147198],[3370.5,0.3326]],[[3371.4,4.22277],[3371.5,2.27286513],[3371.6,0.7091],[3371.7,0.6842],[3371.8,5.28831027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594642012,[[3368.3,0.29732],[3368.0,1.242],[3367.9,44.75119],[3367.8,2.23584198],[3367.5,0.1]],[[3368.4,0.29732],[3368.5,0.6029],[3368.7,3.8512],[3368.9,0.74322],[3369.0,1.34957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594671524,[[3364.9,1.228],[3364.7,0.6331],[3364.5,6.18780198],[3363.6,1.48874],[3362.9,16.19276207]],[[3365.4,3.2078],[3365.5,2.23584198],[3365.6,0.6147],[3365.7,0.74393],[3366.0,0.5798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594688736,[[3366.8,0.29746],[3366.3,3.2078],[3366.2,2.6079],[3366.0,0.74384],[3365.9,2.23584198]],[[3366.9,0.29746],[3367.3,2.82994198],[3367.4,3.2078],[3367.5,0.74353],[3367.7,0.74349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594741672,[[3364.9,4.95300508],[3364.7,6.98306262],[3364.6,2.52515],[3364.5,12.1465535],[3364.4,0.74419]],[[3365.0,0.606],[3365.1,0.29762],[3365.4,0.5796],[3365.5,0.5966],[3365.6,3.95175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594772597,[[3355.7,0.99757739],[3355.3,0.5488],[3355.2,0.5583],[3355.1,3.2078],[3355.0,1.36391]],[[3356.0,0.29843],[3356.2,11.09991791],[3356.9,1.284],[3357.4,3.01905493],[3357.5,2.89211791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594824921,[[3324.9,7.736],[3324.7,3.2078],[3324.3,4.9405187],[3324.1,0.75318],[3323.8,0.3008]],[[3326.4,3.2078],[3327.8,4.9405187],[3331.8,1.50296],[3339.9,994.0398],[3343.0,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594846847,[[3312.9,3.2078],[3311.9,5.0],[3311.3,4.9405187],[3310.9,1.1282],[3310.8,1.05858]],[[3313.9,3.2078],[3314.8,4.9405187],[3315.6,5.577],[3318.0,0.23764198],[3318.3,7.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594867144,[[3332.5,9.67217801],[3331.3,9.82819764],[3331.2,5.0],[3330.9,0.8531],[3330.3,7.519]],[[3334.9,3.2078],[3336.8,4.919],[3337.9,6.46437801],[3338.2,7.519],[3344.1,14.97337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594903768,[[3335.4,0.30024],[3334.7,3.2078],[3334.5,0.7508],[3334.2,0.75087],[3330.2,15.03553]],[[3335.7,13.2078],[3336.3,0.30016],[3336.8,4.91586712],[3337.6,0.75012],[3337.7,5.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594916383,[[3334.2,0.75087],[3334.1,8.12366712],[3333.0,1.80227],[3331.3,15.03076],[3329.8,0.12580049]],[[3335.4,3.2078],[3335.8,6.49195],[3336.4,0.75039],[3337.1,4.919],[3337.2,4.91586712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594937882,[[3327.4,3.2078],[3327.3,0.3008],[3327.2,0.75246],[3327.1,0.14213919],[3325.4,1.50571]],[[3328.6,3.2078],[3328.7,6.49195],[3329.3,4.91586712],[3329.5,4.919],[3329.7,0.8287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735594988319,[[3328.8,0.75202],[3328.2,9.91586712],[3326.6,0.21396959],[3325.9,3.31376773]],[[3330.7,3.2078],[3331.2,5.0],[3331.3,1.81486],[3331.6,4.91586712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595010028,[[3329.8,3.20220215],[3329.6,3.2078],[3329.4,0.75189],[3329.3,5.0],[3329.0,40.8]],[[3331.0,3.2078],[3331.6,1.4005],[3331.7,0.75139],[3332.0,4.919],[3332.2,1.3167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595033248,[[3336.1,0.30015],[3335.6,3.2078],[3335.4,0.75054],[3335.3,8.20220215],[3334.9,0.75065]],[[3336.5,3.2078],[3336.8,2.20950329],[3336.9,3.61433493],[3337.1,5.72410658],[3337.3,5.52375822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595048562,[[3335.0,40.8],[3334.6,3.2078],[3334.4,0.75075],[3334.3,3.20220215],[3334.1,2.482]],[[3335.8,3.2078],[3336.2,6.3304],[3336.4,0.75033],[3336.5,1.3383],[3336.9,3.20220215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595081316,[[3330.5,3.2078],[3329.9,2.28],[3329.8,0.3008],[3329.7,7.81787609],[3329.4,16.73734788]],[[3331.3,3.2078],[3331.9,5.67034],[3332.2,3.20220215],[3332.6,1.50237],[3333.6,1.4522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595106296,[[3326.2,0.30104],[3325.8,3.2078],[3325.3,3.95501215],[3325.2,2.086],[3325.1,0.75286]],[[3326.9,3.2078],[3327.0,0.30098],[3327.4,4.919],[3327.5,3.20220215],[3327.8,0.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595155741,[[3321.3,3.20220215],[3321.1,2.047],[3320.4,42.1504],[3318.7,33.86752276]],[[3323.0,3.2078],[3323.7,4.919],[3323.8,3.20220215],[3323.9,1.3864],[3325.1,9.7429943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595175847,[[3318.9,1.3213],[3318.6,3.2078],[3318.1,9.27207498],[3317.9,11.5900937],[3317.8,3.20220215]],[[3319.8,3.2078],[3320.2,8.20220215],[3320.8,4.919],[3321.1,1.985],[3321.4,1.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595199860,[[3321.0,0.30151],[3320.4,8.2078],[3320.3,3.20220215],[3320.1,0.754],[3319.8,0.75405]],[[3321.5,3.2078],[3322.0,0.30143],[3322.1,1.3887],[3322.5,4.919],[3322.7,4.07590145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595224781,[[3329.0,3.2078],[3328.7,4.9250805],[3328.5,1.857],[3327.5,2.92362],[3327.1,1.3795]],[[3330.0,3.2078],[3330.5,0.00735099],[3331.2,7.09071],[3331.9,4.9250805],[3333.5,4.45857151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595246992,[[3333.1,3.2078],[3333.0,5.0],[3332.9,3.19942317],[3332.8,2.55712],[3331.8,0.23692908]],[[3334.2,0.30033],[3334.4,3.2078],[3334.9,0.75066],[3335.1,1.2915],[3335.5,7.84950317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595269820,[[3341.3,0.29968],[3341.1,6.40722317],[3340.6,5.0],[3339.9,2.52751],[3339.7,1.4051]],[[3342.0,0.29962],[3342.7,3.2078],[3342.8,4.0227],[3343.2,4.919],[3343.3,0.74877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595321151,[[3332.1,3.2078],[3331.6,1.2825],[3331.3,0.75146],[3331.1,2.0094],[3331.0,1.788]],[[3332.9,4.919],[3333.1,3.2078],[3333.3,3.19942317],[3333.5,7.53899],[3333.8,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595346467,[[3329.1,1.338],[3328.9,1.745]],[[3330.2,0.30072],[3330.3,4.919],[3330.4,3.2078],[3330.8,2.04557],[3331.0,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595358374,[[3331.8,3.2078],[3331.7,7.7317],[3331.1,1.694],[3330.8,3.19942317],[3330.7,1.3806]],[[3332.6,3.2078],[3333.3,4.53792317],[3333.4,4.919],[3333.5,2.01876],[3333.8,1.694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595394195,[[3324.3,22.5001013],[3324.0,3.008],[3323.9,3.2078],[3323.3,1.772],[3323.2,2.12837]],[[3324.5,3.32388657],[3324.6,0.45195925],[3324.7,3.2078],[3324.8,4.44310118],[3325.2,5.55387648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595419017,[[3320.9,3.2078],[3320.5,1.3325],[3320.2,1.771],[3320.1,0.75406],[3313.9,2.33732825]],[[3321.6,3.2078],[3322.1,3.50087317],[3322.9,1.775],[3323.2,0.75339],[3323.5,0.75331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595442130,[[3321.4,3.2078],[3321.3,5.75381],[3321.2,3.19942317],[3321.1,0.75385],[3320.8,2.7132]],[[3322.6,3.2078],[3323.3,7.70663612],[3323.5,0.75333],[3323.6,1.771],[3323.7,5.55387648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595467150,[[3320.5,1.411],[3320.3,10.21667279],[3320.1,20.04115964],[3320.0,0.3016],[3319.8,11.54468133]],[[3322.2,10.72229676],[3322.4,0.75356],[3322.8,3.19942317],[3323.0,4.919],[3323.1,1.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595518971,[[3318.6,0.30176],[3318.2,1.709],[3317.9,0.75457],[3317.7,0.75462],[3317.6,6.40722317]],[[3318.7,3.2078],[3319.1,2.51449676],[3320.1,3.19942317],[3320.3,0.75403],[3320.5,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595540783,[[3319.2,4.88742317],[3318.7,1.8667],[3318.6,3.9622],[3318.4,1.28492908],[3318.3,1.50896]],[[3319.5,3.2078],[3320.7,0.75395],[3321.0,8.6942],[3321.5,4.88742317],[3321.6,3.35461473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595566102,[[3316.4,3.2078],[3316.3,3.50139317],[3315.5,48.344],[3315.4,0.75513],[3314.0,1.5109]],[[3317.1,3.2078],[3317.5,0.30186],[3318.0,5.0],[3318.2,0.75452],[3318.4,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595592511,[[3313.0,3.2078],[3312.9,6.798],[3312.8,9.4698],[3312.7,3.19942317],[3312.4,40.8]],[[3313.7,3.2078],[3314.9,4.919],[3315.0,3.19942317],[3315.2,0.3431],[3315.3,2.2450361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595626447,[[3315.5,3.2078],[3315.2,1.823],[3314.8,1.9375],[3314.6,3.19942317],[3310.1,1.30623401]],[[3316.3,6.57535415],[3316.7,2.0426],[3316.8,5.2865],[3316.9,4.47281964],[3317.4,5.59102456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595652959,[[3311.7,0.75597],[3311.5,3.2078],[3311.4,3.19942317],[3311.0,5.1],[3310.8,5.44836]],[[3312.8,3.2078],[3312.9,4.919],[3313.5,7.67224281],[3313.9,7.40102456],[3314.1,0.75546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595711397,[[3312.3,0.30234],[3311.9,3.7349883],[3311.8,3.2078],[3311.7,0.75598],[3311.6,40.8]],[[3312.4,3.2078],[3313.0,4.919],[3313.4,1.7328],[3313.6,2.1282],[3314.1,0.75545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595728207,[[3314.3,3.2078],[3314.2,3.2811983],[3314.1,1.9813],[3314.0,2.0307],[3313.6,2.52355]],[[3314.7,3.2078],[3314.8,4.919],[3315.7,3.8848],[3315.8,2.9790383],[3316.2,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595761237,[[3315.8,3.2078],[3315.5,1.725],[3315.4,1.9812],[3315.3,7.40547465],[3314.6,0.3016]],[[3316.1,4.919],[3316.2,3.2078],[3317.5,1.9537],[3317.6,2.1232],[3355.7,4.25539793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595785053,[[3315.6,1.666],[3315.5,3.2078],[3315.1,3.22757465],[3314.4,2.1066],[3312.7,2.3494001]],[[3316.3,4.02141],[3316.6,3.50978],[3316.7,2.1668],[3317.0,2.1312],[3317.7,3.22757465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595810672,[[3323.9,6.43537465],[3323.2,1.606],[3323.0,0.75348],[3322.8,2.0045],[3318.9,4.7260792]],[[3324.8,4.04295],[3325.0,3.2078],[3325.2,4.5306],[3325.3,7.0725],[3325.9,4.83357465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595834692,[[3324.5,3.50908],[3324.3,3.22757465],[3323.8,2.0535],[3323.7,2.8785],[3323.4,0.75346]],[[3325.2,0.13904],[3325.4,3.2078],[3325.5,0.3012],[3325.9,5.0],[3326.4,2.87231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595893033,[[3324.8,3.2078],[3324.7,1.86026],[3324.4,3.22757465],[3324.3,40.8],[3324.2,2.0128]],[[3325.1,0.13904],[3325.4,3.2078],[3325.7,2.12],[3325.9,0.30117],[3326.7,1.559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595921753,[[3328.4,3.2078],[3328.2,3.22757465],[3328.0,1.558],[3327.8,0.75248],[3327.4,12.11301496]],[[3329.2,4.919],[3329.5,3.2078],[3329.6,2.1195],[3329.7,4.3035],[3330.7,5.62078806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595946974,[[3328.8,0.3009],[3328.5,40.8],[3328.4,3.2078],[3328.2,5.53696465],[3328.0,2.82363]],[[3329.1,4.3268],[3329.2,3.2078],[3329.6,4.919],[3330.3,6.20630465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595973791,[[3325.2,3.2078],[3325.1,2.31109],[3324.9,6.10261943],[3324.8,2.25],[3322.6,0.3014]],[[3326.0,8.1268],[3326.3,4.2509],[3326.4,2.0857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735595999613,[[3319.5,3.2078],[3319.3,1.56],[3319.0,4.2918],[3318.6,0.75455],[3318.3,0.75463]],[[3319.8,4.919],[3319.9,3.2078],[3320.8,4.1973],[3321.2,0.75399],[3321.4,3.22608145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596023650,[[3322.2,3.2078],[3321.5,3.22608145],[3320.5,0.75411],[3316.7,1.30859206],[3316.5,1.05613007]],[[3322.7,4.916117],[3323.0,3.2078],[3323.5,5.37918145],[3324.0,1.558],[3324.2,2.96251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596078078,[[3322.5,7.0664214],[3322.3,9.4218952],[3322.1,11.777369],[3321.9,3.2078],[3321.8,3.22608145]],[[3322.7,4.916117],[3323.0,3.2078],[3323.2,0.30141],[3323.7,7.22822],[3330.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596085082,[[3323.3,3.2078],[3322.9,1.59],[3322.8,3.97968145],[3322.3,7.0664214],[3321.0,1.05507355]],[[3323.5,4.916117],[3323.8,2.1334],[3323.9,3.2078],[3324.3,4.2283],[3324.8,2.25151293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596130327,[[3325.0,3.2078],[3324.9,44.02608145],[3324.6,1.557],[3324.1,4.0949],[3324.0,1.2971747]],[[3325.7,4.916117],[3325.8,3.2078],[3325.9,2.0599],[3326.0,2.0427],[3326.5,2.1405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596157144,[[3325.0,0.30124],[3324.7,4.25798164],[3324.6,5.2942],[3324.4,6.20219573],[3324.3,48.52105359]],[[3325.5,3.2078],[3325.7,5.21371322],[3326.3,3.2078],[3326.6,2.95530098],[3326.7,5.75274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596182351,[[3323.2,4.7658],[3323.1,0.75355]],[[3323.9,4.91253322],[3324.4,5.3057],[3325.1,2.0152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596207777,[[3326.2,3.2078],[3326.1,2.95930077],[3326.0,2.0347],[3325.9,42.357],[3325.8,0.75292]],[[3326.8,7.17783261],[3326.9,3.38824891],[3327.0,3.2078],[3327.1,4.51766522],[3327.2,0.30105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596271612,[[3327.0,4.7608],[3326.9,3.21100392],[3326.7,0.75271],[3326.5,0.75277],[3326.2,5.49729]],[[3327.8,5.2093],[3328.1,4.919],[3328.2,4.0179],[3328.7,0.75228],[3328.9,5.27335143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596302841,[[3330.2,0.30077],[3330.0,5.0],[3329.8,44.75982],[3329.7,3.20723522],[3329.5,2.30309]],[[3330.3,4.52110143],[3330.5,5.65137679],[3331.1,6.78165215],[3331.2,3.2078],[3331.9,4.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596322066,[[3334.0,3.50765522],[3333.7,3.2078],[3333.5,2.1063],[3333.3,1.547],[3328.5,1.31480312]],[[3334.3,0.00372369],[3334.8,0.30036],[3334.9,3.2078],[3335.4,4.919],[3335.5,3.7077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596349281,[[3333.6,2.2007],[3333.4,3.19784503],[3333.2,3.2078],[3333.0,2.29629],[3330.0,1.05208339]],[[3334.3,5.28132369],[3334.5,2.2071],[3335.0,0.75087],[3372.0,0.1062746],[3395.1,0.94157082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596379190,[[3326.3,0.30112],[3326.1,5.4112],[3325.7,2.29794],[3325.4,0.75301],[3325.2,7.517]],[[3326.8,3.50889],[3327.3,8.19784503],[3327.5,0.75257],[3327.7,7.88141],[3328.0,2.2149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596406115,[[3332.4,0.30057],[3332.0,3.2078],[3331.7,0.7516],[3331.6,5.0],[3331.3,0.75169]],[[3332.5,2.2470381],[3332.7,3.37055715],[3332.9,4.4940762],[3333.1,10.86499526],[3333.8,12.61351235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596463265,[[3340.0,0.29989],[3339.5,3.2078],[3339.3,2.1822],[3339.2,5.49276899],[3338.3,1.5002]],[[3340.1,4.47350214],[3340.4,5.61759526],[3340.6,3.50764],[3340.8,2.0991],[3341.0,4.3154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596471770,[[3340.8,3.2078],[3340.5,40.8],[3340.3,3.7791],[3339.9,3.95662899],[3339.6,0.74981]],[[3341.6,3.2078],[3342.0,2.1337],[3342.1,2.1712],[3342.6,3.20687899],[3363.9,3.59682399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596527231,[[3338.4,3.2078],[3337.9,8.20687899],[3337.5,2.1255],[3337.3,1.535],[3337.2,2.1372]],[[3338.9,3.2078],[3340.2,1.535],[3340.3,3.20687899],[3341.2,4.16432],[3345.7,3.44940851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596560357,[[3338.2,40.8],[3338.1,3.2078],[3337.9,4.46728089],[3337.8,2.97798]],[[3338.9,3.2078],[3339.4,2.2832829],[3339.5,7.84492436],[3339.9,8.02940726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596595688,[[3340.2,6.14108089],[3340.1,40.8],[3340.0,5.44663835],[3339.8,7.04528753]],[[3341.3,3.2078],[3341.4,0.29979],[3342.1,3.68261089],[3342.2,1.532],[3342.3,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596627016,[[3341.6,40.8]],[[3341.9,0.29975],[3342.1,3.2078],[3342.4,2.3191],[3342.5,3.67640334],[3342.7,0.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596687954,[[3345.9,4.69685835],[3345.8,7.04528753],[3345.6,9.39371671],[3345.5,12.76445296],[3345.4,11.74214589]],[[3346.0,0.29937],[3346.2,3.2078],[3346.8,0.74826],[3346.9,5.11526334],[3347.0,0.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596711375,[[3341.2,3.2078],[3341.1,0.74952],[3340.9,2.92358],[3340.5,3.17133989]],[[3342.2,3.2078],[3342.4,0.2997],[3342.6,1.9564],[3342.7,1.9759],[3342.9,2.0949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596735697,[[3344.7,0.29949],[3344.2,3.95664],[3343.8,2.26992],[3343.4,2.1473],[3342.5,14.83378753]],[[3344.8,2.0106],[3345.0,3.2078],[3345.1,0.29945],[3345.3,2.0025],[3345.5,2.0965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596761226,[[3347.6,0.29923],[3347.4,2.91953049],[3347.3,4.7258],[3347.1,0.7482],[3346.9,40.8]],[[3348.1,0.2992],[3348.3,3.2078],[3348.4,3.792],[3348.6,1.5872],[3348.7,0.74787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596788739,[[3343.3,3.50741],[3343.0,7.04528753],[3342.9,2.91953049],[3342.6,11.74214589],[3342.5,2.26623]],[[3343.8,0.29958],[3343.9,3.2078],[3344.0,1.3785],[3344.5,4.1485],[3344.6,7.91953049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596820456,[[3345.8,3.2078],[3345.7,2.91953049],[3345.4,42.315],[3345.3,0.7486],[3345.1,0.23978267]],[[3346.5,3.2078],[3346.7,0.7483],[3346.8,1.3936],[3346.9,3.41406],[3347.3,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596864887,[[3345.8,0.29939],[3345.7,3.2078],[3345.4,40.8],[3345.2,0.74862],[3345.0,0.74865]],[[3346.0,1.2795],[3346.1,0.29937],[3346.2,3.2078],[3346.6,1.3046],[3346.7,2.09501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596919531,[[3345.9,6.12844264],[3345.8,0.74849],[3345.6,40.8],[3345.4,6.20485835],[3344.9,11.74214589]],[[3346.5,1.3075],[3346.9,2.23929518],[3347.3,4.5307931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596956550,[[3349.5,3.2078],[3349.4,2.91429554],[3349.3,0.74771],[3349.2,1.503],[3349.1,0.23597838]],[[3350.1,1.2969],[3350.3,3.2078],[3350.6,1.2204],[3350.7,1.2785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735596985268,[[3352.4,3.2078],[3352.1,1.499],[3351.8,0.24158693],[3351.7,0.74716],[3350.1,1.31076276]],[[3352.9,1.63576],[3353.1,3.2078],[3353.2,1.3171],[3353.4,1.2132],[3353.6,0.74676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597012374,[[3346.7,40.8],[3346.6,0.29932],[3346.3,2.91588588],[3346.1,4.94537565],[3345.3,7.472]],[[3347.2,1.2267],[3347.3,3.2078],[3347.5,1.2748],[3347.6,1.238],[3348.2,1.73697863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597039592,[[3344.8,0.29948],[3344.4,0.74881],[3344.3,6.12368588],[3344.1,0.74887],[3343.7,40.8]],[[3345.1,1.258],[3345.3,3.50724],[3345.4,2.5595],[3345.7,0.74853],[3346.0,2.91588588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597097340,[[3348.8,0.29912],[3348.7,3.2078],[3348.6,0.5473],[3348.4,3.93288588],[3348.3,0.2370051]],[[3349.3,0.29908],[3349.6,3.2078],[3349.8,1.2958],[3349.9,1.94448],[3350.1,0.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597144757,[[3346.2,0.29935],[3346.0,3.2078],[3345.8,40.8],[3345.7,3.89498588],[3345.5,3.07404619]],[[3346.7,2.5099],[3346.8,1.2597],[3347.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597180000,[[3345.6,40.8],[3345.5,1.2119],[3345.4,2.1558],[3345.3,5.47534196],[3344.9,0.74868]],[[3346.0,3.2078],[3346.4,4.16432],[3346.5,0.74833],[3346.6,5.73645896],[3359.1,1.78308924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597214207,[[3343.8,1.235],[3343.3,40.8],[3343.2,7.8967604],[3342.9,11.62341731],[3342.7,22.21287955]],[[3344.0,2.26754196],[3344.2,3.2078],[3344.6,4.16432],[3344.7,0.23774474],[3344.9,3.85714196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597241222,[[3339.6,3.50775],[3339.5,40.8],[3339.2,1.3139],[3339.1,2.26754196]],[[3339.9,0.29993],[3340.1,3.2078],[3340.4,2.26754196],[3340.6,4.91399],[3340.7,1.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597275054,[[3340.5,0.29986],[3340.1,1.2136],[3339.9,42.88519],[3339.8,4.4351],[3339.7,0.74984]],[[3340.7,3.50765],[3340.9,2.26754196],[3341.1,4.16432],[3341.2,0.3009],[3341.3,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597329202,[[3340.9,0.29983],[3340.4,0.74969],[3340.3,3.2078],[3340.1,0.74976],[3340.0,2.27683789]],[[3341.1,0.29981],[3341.4,3.14393789],[3341.6,3.2078],[3341.7,0.74941],[3342.0,4.218267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597385854,[[3343.2,40.8],[3343.0,4.6889604],[3342.9,7.77698989],[3342.8,1.83916],[3342.5,11.70465982]],[[3343.3,0.29962],[3343.6,7.9788],[3343.7,3.02077397],[3343.8,0.74895],[3344.3,2.47572787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597419366,[[3341.6,0.29976],[3341.5,40.8],[3341.4,4.0074],[3341.2,1.5383],[3341.1,0.74953]],[[3341.7,0.29976],[3342.2,0.7493],[3342.3,3.04281397],[3342.4,3.95707],[3342.6,0.23415408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597462902,[[3342.3,0.2997],[3342.1,7.91612111],[3342.0,7.06248167],[3341.8,10.92572223],[3341.7,40.8]],[[3342.4,0.29971],[3342.5,3.00951397],[3342.6,0.7786],[3342.9,1.49416],[3343.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597499430,[[3346.7,0.29932],[3346.4,0.6321],[3346.3,0.74838],[3346.1,0.74844],[3346.0,3.2078]],[[3346.8,0.674],[3346.9,0.96],[3347.3,6.17741397],[3347.5,0.99085156],[3349.6,4.64787391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597536958,[[3345.1,0.29946],[3344.8,0.74873],[3344.6,0.74877],[3344.5,3.8736],[3344.4,0.6505]],[[3345.2,3.2078],[3345.5,1.57203],[3345.6,2.27181397],[3345.9,6.216],[3376.6,0.10828645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597610706,[[3346.5,41.09934],[3346.3,4.70832111],[3346.1,7.73518167],[3345.9,16.3035362],[3345.8,0.6728]],[[3346.8,0.93541],[3346.9,3.2078],[3347.3,2.88301397],[3347.4,3.4854544],[3347.5,5.75381075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597671850,[[3351.8,2.26736457],[3351.7,0.29887],[3351.4,3.2078],[3351.3,1.429],[3351.1,0.74731]],[[3352.4,0.29882],[3352.5,0.6354],[3352.8,3.2078],[3352.9,4.771],[3353.0,1.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597705969,[[3352.6,40.8],[3352.4,2.56617457],[3352.3,3.2078],[3352.0,4.62875052],[3351.1,15.36379815]],[[3352.7,0.29879],[3352.8,0.5679],[3352.9,0.5996],[3353.3,4.55954],[3353.6,1.30346058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597757120,[[3353.4,0.29872],[3353.3,4.6475872],[3353.2,5.46588253],[3353.1,6.9530336],[3353.0,0.7469]],[[3353.5,0.5464],[3353.8,0.29869],[3354.1,1.124],[3354.4,7.47398222],[3354.5,2.25808253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597806262,[[3356.4,3.2078],[3356.2,2.25687416],[3355.9,1.411],[3355.6,0.74632],[3355.3,2.25687416]],[[3356.6,5.8e-06],[3357.0,6.92755598],[3357.1,0.5651],[3357.2,12.85314865],[3357.3,4.29422787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597835990,[[3360.7,2.25687416],[3360.5,3.2078],[3360.2,40.8],[3360.0,1.406],[3359.1,2.50005315]],[[3361.3,0.6091],[3361.4,3.2078],[3361.6,0.5848],[3361.9,0.23729774],[3362.0,5.3482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597868813,[[3358.7,0.29825],[3358.5,40.8],[3358.4,3.2078],[3358.1,0.74577],[3358.0,2.25687416]],[[3358.9,0.29824],[3359.3,0.5959],[3359.4,0.5709],[3359.5,6.21014416],[3359.8,2.14841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597935477,[[3356.8,3.2078],[3356.5,5.44248701],[3356.3,6.89478363],[3356.1,10.59304485],[3356.0,11.84888981]],[[3356.9,0.29841],[3357.5,3.64665789],[3357.7,4.3699],[3358.0,1.34419],[3358.1,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597964910,[[3357.4,0.29837],[3357.1,3.2078],[3356.8,40.8],[3356.7,0.74607],[3356.5,0.6175]],[[3357.6,0.29835],[3357.9,2.90075789],[3358.0,3.8301],[3358.1,1.3058],[3358.2,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735597994709,[[3355.5,0.6975],[3355.4,3.2078],[3355.3,0.74639],[3355.1,0.74644],[3355.0,2.90075789]],[[3356.3,3.50627],[3356.7,1.397],[3356.8,2.90075789],[3356.9,1.2549],[3357.0,0.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598043251,[[3359.3,0.29819],[3358.9,15.0566916],[3358.8,6.88994834],[3358.7,1.0007],[3358.6,9.93223779]],[[3359.7,0.29817],[3359.9,0.6659],[3360.1,3.8995],[3360.2,2.92559271],[3360.3,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598075174,[[3357.6,0.29834],[3357.5,2.25559271],[3357.2,5.25369889],[3357.1,3.5133],[3357.0,6.88994834]],[[3357.8,0.6938],[3357.9,0.29832],[3358.2,0.6763],[3358.6,9.58977],[3358.8,0.74562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598158737,[[3356.3,3.2078],[3356.1,0.5293],[3356.0,5.31923413],[3355.9,6.85949119],[3355.8,2.25559271]],[[3356.8,3.8291],[3357.2,2.84999271],[3357.3,0.2328045],[3357.4,0.74593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598202767,[[3359.6,0.29817],[3359.3,3.2078],[3359.2,2.25559271],[3359.0,0.0801],[3358.7,4.57299413]],[[3359.7,0.29817],[3360.2,0.6073],[3360.3,3.2078],[3360.4,1.35467],[3360.5,2.25559271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598245212,[[3359.7,0.29816],[3359.0,2.25559271],[3358.8,3.95341],[3358.5,1.38],[3358.4,5.0]],[[3359.9,0.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598295746,[[3361.9,5.76136271],[3361.5,42.29001],[3361.4,5.94699413],[3361.3,6.85949119],[3361.1,10.63619826]],[[3362.0,1.0768],[3362.2,0.5102],[3362.4,0.29793],[3362.5,3.2078],[3363.0,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598329971,[[3362.2,40.8],[3361.9,2.79549271],[3361.8,3.95274],[3361.6,0.74499],[3359.5,1.30375241]],[[3362.6,3.2078],[3362.9,0.5389],[3363.0,0.5496],[3363.1,0.5248],[3363.2,0.74465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598360891,[[3360.7,0.29807],[3360.6,40.8],[3360.2,9.1150839],[3360.1,3.2078],[3360.0,10.38653826]],[[3360.9,0.29806],[3361.1,3.2078],[3361.4,2.25559271],[3361.5,0.74503],[3361.7,0.73808215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598408517,[[3363.4,3.2078],[3362.8,43.05559271],[3362.5,9.14598826],[3362.4,12.33133805],[3362.3,12.92216532]],[[3364.2,3.2078],[3364.3,2.25559271],[3365.0,1.365],[3365.2,0.595],[3365.8,7.896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598500611,[[3362.7,19.04075331],[3362.5,15.7394632],[3362.3,17.9879579],[3362.0,2.25559271],[3361.9,25.6927474]],[[3363.3,3.2078],[3363.5,2.25559271],[3363.6,1.356],[3363.7,5.0],[3364.3,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598535333,[[3366.0,2.2239318],[3365.9,0.29761],[3365.6,3.2078],[3365.1,2.25559271],[3365.0,1.355]],[[3366.1,0.00267951],[3366.4,5.83968292],[3366.6,3.50371121],[3366.7,2.25559271],[3367.0,5.83951869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598580066,[[3363.0,7.22076369],[3362.8,12.27491577],[3362.6,11.33607868],[3362.5,2.24431762],[3362.3,41.09793]],[[3363.1,0.29786],[3363.6,3.95236],[3363.7,2.98885762],[3364.0,5.0],[3364.1,1.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598617583,[[3363.7,3.2078],[3363.5,41.54457],[3363.3,1.18282],[3363.2,2.89146114],[3361.6,1.30323825]],[[3364.2,0.29777],[3364.7,1.56523546],[3364.8,2.89146114],[3364.9,4.42358],[3365.2,1.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598714259,[[3361.9,0.29797],[3361.6,0.5568],[3361.5,3.9528],[3361.4,0.74502],[3361.3,0.5745]],[[3362.0,0.5603],[3362.1,0.88746],[3362.2,3.50896474],[3362.3,2.78727046],[3362.7,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598772293,[[3362.6,0.2979],[3362.4,0.5922],[3362.3,3.2078],[3362.1,2.24826748],[3361.9,46.74994219]],[[3363.0,0.29788],[3363.3,0.27790926],[3363.8,2.33410833],[3363.9,0.7445],[3364.0,4.84904505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598837730,[[3362.5,40.8],[3362.4,0.29792],[3362.2,10.07292931],[3362.1,0.626],[3362.0,10.48566438]],[[3362.6,2.20601],[3363.2,2.99292748],[3363.3,1.01879815],[3363.4,3.51004505],[3363.6,4.6787647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598894202,[[3360.8,0.29807],[3360.6,1.06494449],[3360.4,0.74525],[3360.3,0.6516],[3360.2,0.74529]],[[3360.9,3.50586],[3361.2,1.06494449],[3361.7,0.6108],[3362.1,2.08481],[3366.6,0.48886385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598940232,[[3363.2,44.0078],[3362.9,0.29788],[3362.8,2.24748076],[3362.7,1.326],[3362.4,1.38431]],[[3363.3,0.29784],[3363.7,1.39085],[3363.8,1.266],[3363.9,0.74449],[3364.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735598986669,[[3361.3,3.2078],[3361.2,1.2568],[3360.9,2.99261076],[3360.8,41.4193],[2180.0,0.2]],[[3361.6,0.298],[3362.1,3.46006338],[3362.2,0.74487],[3362.4,0.74482],[3363.0,3.4710282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599067437,[[3361.4,3.2078],[3361.3,0.29802],[3361.2,0.6237],[3361.1,40.8],[3361.0,0.6393]],[[3361.5,0.9749],[3361.6,6.91271906],[3361.9,0.74493],[3362.0,1.80636318],[3362.4,8.93314705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599216043,[[3362.0,3.50576],[3361.9,5.68977979],[3361.8,47.69804122],[3361.7,2.04996],[3361.6,9.90807751]],[[3362.1,1.71483001],[3362.2,4.69066846],[3362.3,0.29794],[3362.4,5.8130104],[3362.6,0.6658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599262952,[[3365.1,4.56907513],[3364.8,0.29771],[3364.7,0.7443],[3364.5,1.299],[3364.2,0.0344]],[[3365.2,1.4572],[3365.3,0.7593],[3365.8,1.36121513],[3366.0,3.2078],[3366.4,0.98945216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599319986,[[3365.0,42.16127513],[3364.7,15.38777093],[3364.6,12.9949718],[3364.5,0.74435],[3364.3,1.30245649]],[[3365.1,0.00174344],[3365.4,1.477],[3365.6,2.3439273],[3365.7,4.26319095],[3365.8,0.29763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599365922,[[3367.0,1.0601715],[3366.9,41.09752],[3366.6,3.2078],[3366.3,0.74395],[3366.0,8.72148348]],[[3367.1,0.29751],[3367.2,2.234],[3367.3,3.2078],[3367.6,0.74369],[3367.7,1.8038215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599404959,[[3368.1,0.681],[3368.0,4.9923188],[3367.9,0.7076],[3367.8,50.69962342],[3366.5,1.30146941]],[[3368.5,3.2078],[3368.7,3.51589095],[3368.9,4.63778342],[3369.2,0.74333],[3386.4,6.68022661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599463294,[[3366.1,0.782],[3366.0,0.7773],[3365.9,3.2078],[3365.8,2.2404939],[3365.7,0.74409]],[[3366.4,3.2078],[3366.9,0.23788631],[3367.1,0.595],[3367.2,2.36482419],[3367.4,0.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599535261,[[3362.8,1.4969],[3362.7,3.43786503],[3362.4,3.52466716],[3361.3,13.7446462],[3361.1,39.2407643]],[[3363.6,2.24366716],[3363.7,3.2078],[3363.8,0.74452],[3364.0,2.52800953],[3364.3,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599567798,[[3359.5,3.2078],[3359.1,0.29821],[3359.0,0.7455],[3358.7,0.7481],[3358.6,0.7354]],[[3359.6,2.54183716],[3360.0,1.46606],[3360.1,2.02634],[3360.3,3.9761],[3360.4,0.23453243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599599418,[[3359.9,0.29815],[3359.2,0.74553],[3359.1,0.7717],[3358.9,3.64957049],[3358.1,4.85612291]],[[3360.0,3.2078],[3360.1,0.29813],[3360.4,0.23684059],[3360.7,4.44138049],[3360.8,2.0526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599630150,[[3357.7,0.29834],[3357.1,0.74599],[3357.0,3.2078],[3356.8,0.74606],[3356.7,40.8]],[[3357.8,3.50614],[3357.9,2.90398049],[3358.0,0.733],[3358.2,1.28],[3358.3,0.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599664165,[[3358.6,0.29826],[3358.3,3.2078],[3358.0,1.55039],[3357.8,4.55772291],[3357.6,9.90712805]],[[3358.7,3.04682302],[3358.9,0.23334624],[3359.0,0.7448],[3359.1,0.7554],[3359.2,9.12458342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599719307,[[3356.0,0.8062],[3355.9,4.0321],[3355.8,0.875],[3355.5,9.2305985],[3355.3,13.70789482]],[[3356.7,5.46182302],[3357.1,7.1413],[3357.2,0.8188],[3357.6,0.595],[3357.9,3.12062302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599788857,[[3356.4,0.29845],[3356.3,3.2078],[3356.0,1.5725],[3355.8,0.74628],[3355.7,4.18742348]],[[3356.8,0.29843],[3356.9,0.7645],[3357.4,4.0209],[3357.5,3.65734348],[3357.7,2.79907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599816071,[[3360.2,0.29812],[3359.7,6.11922348],[3359.6,0.74542],[3359.5,1.5901],[3359.4,0.74548]],[[3360.3,0.44636426],[3360.6,3.50589],[3361.0,1.274],[3361.2,0.74509],[3361.3,4.32912348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599843704,[[3359.1,0.29821],[3358.7,3.2078],[3358.6,0.74566],[3358.3,1.51613],[3358.2,4.60137568]],[[3359.7,4.0137],[3359.8,0.00312795],[3360.0,4.93078348],[3360.2,0.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599871121,[[3359.2,4.60137568],[3359.1,6.83873238],[3358.9,9.11830984],[3358.7,11.39788731],[3358.2,4.51275471]],[[3359.3,0.2982],[3359.8,5.74853795],[3359.9,2.89096661],[3360.0,4.4848],[3360.1,7.10477339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599901539,[[3360.1,0.29812],[3360.0,4.8429],[3359.6,42.31192],[3359.3,0.74548],[3358.9,10.75060748]],[[3360.4,0.2981],[3360.9,4.4908],[3361.0,0.74513],[3361.1,0.82],[3361.2,6.41569756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599946774,[[3356.9,1.602],[3356.8,0.29841],[3356.7,3.2078],[3356.6,0.7734],[3356.1,0.74621]],[[3357.1,0.2984],[3357.7,3.2078],[3357.9,3.90148885],[3358.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735599992622,[[3359.4,1.5367],[3359.3,3.9533],[3358.7,0.7916]],[[3360.8,1.3673],[3360.9,0.7383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600026246,[[3358.1,1.0678],[3357.6,3.2078],[3357.5,0.74589],[3357.3,0.74594],[3357.1,2.90536822]],[[3358.3,0.29829],[3358.7,2.90536822],[3358.8,3.2078],[3358.9,0.7456],[3359.1,0.8046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600056277,[[3354.4,3.2078],[3354.1,0.29866],[3354.0,40.8],[3353.9,2.3915],[3353.3,0.74684]],[[3354.5,0.29863],[3354.6,2.90536822],[3355.0,0.74647],[3355.1,1.283],[3355.2,5.57633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600087402,[[3354.2,5.14885],[3354.1,0.8593],[3353.7,7.65527606],[3353.5,9.21138142],[3353.3,11.51422677]],[[3354.3,0.29864],[3354.4,2.90536822],[3354.9,5.23131],[3355.1,3.89528831],[3355.3,3.46730348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600128422,[[3355.2,0.29856],[3355.1,3.2078],[3354.9,40.8],[3354.7,7.65506606],[3354.0,21.95787195]],[[3355.4,0.29855],[3355.6,2.90536822],[3355.8,1.6295],[3355.9,4.5018],[3356.0,0.74626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600210891,[[3351.6,0.29891],[3351.4,0.8069],[3351.3,40.8],[3351.2,0.74736],[3351.0,0.8777]],[[3351.7,2.25711429],[3351.8,1.5769],[3351.9,3.2078],[3352.0,0.8675],[3352.1,0.23857371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600254919,[[3351.1,0.29895],[3351.0,1.7258],[3350.9,3.2078],[3350.8,40.8],[3350.4,6.97862793]],[[3351.2,0.29895],[3351.5,3.2078],[3351.6,2.25711429],[3351.8,1.63976],[3352.0,3.95008424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600294654,[[3354.2,0.29868],[3353.7,3.2078],[3353.6,0.74683],[3353.5,0.8494],[3353.4,3.96551429]],[[3354.3,1.7611],[3354.5,5.76357429],[3354.7,1.276],[3354.9,0.8756],[3355.0,4.25707392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600325691,[[3355.7,0.29854],[3355.4,0.74642],[3355.2,1.70058],[3355.1,0.9228],[3355.0,0.8981]],[[3355.8,3.2078],[3356.0,0.29852],[3356.3,2.25711429],[3356.5,2.9931],[3356.6,1.8244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600366198,[[3353.9,1.2398],[3353.8,40.8],[3353.5,0.8714],[3353.4,3.2078],[3353.3,3.00399429]],[[3354.1,0.29869],[3354.5,5.0412],[3354.6,3.00372429],[3354.8,0.595],[3388.0,0.00206614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600400432,[[3353.5,0.29874],[3353.2,0.8677],[3353.1,0.9303],[3353.0,0.74695],[3351.2,20.92334203]],[[3353.6,3.2078],[3353.7,0.29873],[3354.0,0.9343],[3354.1,0.74674],[3354.2,4.27683429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600440775,[[3354.1,3.2078],[3353.9,0.2987],[3353.6,3.08531429],[3353.4,0.8921],[3353.3,0.74688]],[[3354.2,0.29868],[3354.5,1.7631],[3354.7,4.27470429],[3354.8,0.9466],[3355.0,3.95434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600550546,[[3354.4,3.2078],[3354.3,0.29866],[3354.0,3.28544],[3353.9,40.8],[3353.8,9.28316391]],[[3354.5,0.29865],[3354.9,2.33767387],[3355.0,5.06915085],[3355.1,3.95431],[3355.2,6.28378114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600588388,[[3352.0,41.09888],[3351.8,3.2078],[3351.5,0.74731],[3351.4,2.25711429],[3350.8,1.49492]],[[3352.1,1.266],[3352.3,0.29885],[3352.6,2.25711429],[3352.7,5.84486919],[3352.8,3.75029826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600628015,[[3350.8,1.8301],[3350.3,0.74758],[3350.2,40.8],[3350.1,7.88783629],[3350.0,3.00476429]],[[3350.9,0.29898],[3351.0,3.2078],[3351.1,1.266],[3351.3,2.25711429],[3351.4,3.67951919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600666048,[[3349.6,0.9223],[3349.5,3.2078],[3349.4,0.9153],[3349.3,0.8745],[2195.9,4.28842672]],[[3350.0,2.33323952],[3350.2,3.50139483],[3350.3,7.29480114],[3350.5,11.32276571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600699473,[[3350.4,3.50679],[3350.2,2.25711429],[3349.9,0.74758],[3349.8,0.7476],[3349.7,2.41867]],[[3350.5,5.8532143],[3350.9,6.97210219],[3351.2,0.29892],[3351.3,14.29083625],[3351.4,10.45815328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600740493,[[3353.1,0.29875],[3352.9,40.8],[3352.8,3.2078],[3352.5,1.6079],[3352.4,3.00415429]],[[3353.5,2.25711429],[3353.7,0.8698],[3353.8,0.9363],[3353.9,2.1327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600825149,[[3358.3,0.29829],[3357.9,0.74581],[3357.7,3.2078],[3357.6,0.74588],[3357.5,40.8]],[[3358.4,1.6701],[3358.5,0.8058],[3358.7,0.29826],[3358.8,5.46491429],[3358.9,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600854575,[[3360.3,0.9438],[3360.2,40.8],[3359.9,0.936],[3359.8,3.9532],[3359.6,0.74544]],[[3360.7,1.255],[3360.8,1.7677],[3360.9,5.46491429],[3361.0,0.74514],[3361.2,1.60749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600893505,[[3358.8,0.29827],[3358.7,40.8],[3358.5,1.8434],[3358.4,7.88368275],[3358.3,7.75960413]],[[3358.9,0.29827],[3359.2,1.254],[3359.3,0.899],[3359.4,0.74556],[3359.5,6.60884404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735600935454,[[3357.9,3.2078],[3357.7,7.01382413],[3357.5,9.3517655],[3357.3,11.68970688]],[[3358.0,0.29834],[3358.5,4.09851429],[3358.6,0.74575],[3358.7,4.4608],[3358.8,1.14817441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601017012,[[3356.6,41.09846],[3356.5,4.1462],[3356.4,0.9835],[3356.2,2.25711429],[3354.0,24.36883894]],[[3357.2,2.746],[3357.3,3.2078],[3357.4,3.00311429],[3357.5,1.25],[3358.3,4.67038645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601040226,[[3356.7,0.29845],[3356.6,40.8],[3356.5,4.1462],[3356.4,7.98646895],[3355.5,1.249]],[[3356.8,0.29845],[3357.2,2.746],[3357.3,3.95384],[3357.4,2.25711429],[3357.5,1.48826238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601148791,[[3359.9,41.09817],[3359.7,4.0721],[3359.5,0.74552],[3359.4,0.8893],[3359.2,0.0869]],[[3360.0,1.06438736],[3360.3,0.8851],[3360.4,0.8378],[3360.5,2.25711429],[3362.3,4.63587921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601202441,[[3360.0,0.29817],[3359.9,0.8054],[3359.8,4.8661],[3359.6,3.00260429],[3359.5,0.74553]],[[3360.1,2.33446893],[3360.3,3.50402724],[3360.5,4.63587921],[3360.7,5.81543055],[3360.9,6.28901429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601251266,[[3360.3,5.23134],[3360.2,9.88047191],[3360.1,7.83579412],[3360.0,41.54541],[3359.9,10.11862216]],[[3360.4,3.50402724],[3360.6,4.63587921],[3360.8,5.81543055],[3360.9,2.25711429],[3361.0,1.15998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601300031,[[3362.4,4.68336336],[3362.3,7.02913242],[3362.2,40.8],[3362.1,10.24517656],[3362.0,3.2078]],[[3362.5,3.43093683],[3362.9,3.9526],[3363.0,0.74477],[3363.1,3.09969683],[3363.3,1.48939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601338459,[[3361.2,0.9595],[3361.1,40.8],[3361.0,1.27367],[3360.9,11.22093242],[3360.7,9.37217656]],[[3361.3,0.29805],[3361.4,0.953],[3361.5,2.24709683],[3361.6,3.2078],[3361.7,4.04130911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601403010,[[3362.6,56.21023291],[3362.5,2.00668979],[3362.4,9.35419723],[3362.3,0.9526],[3362.2,12.63004981]],[[3363.0,0.9497],[3363.6,3.2078],[3364.0,0.595],[3364.1,8.13911225],[3380.5,3.72012637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601451057,[[3363.0,12.27514789],[3362.9,3.2078],[3362.8,9.65210723],[3362.7,1.7945],[3362.2,14.7854022]],[[3363.1,0.29789],[3363.4,4.88275284],[3363.6,3.95243],[3363.7,5.86191088],[3363.9,7.04743055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601541122,[[3365.6,5.67652685],[3365.4,11.08959723],[3365.2,11.70264981],[3365.1,40.8],[3364.3,1.78651]],[[3365.7,3.50546],[3366.0,1.7445],[3366.1,3.08347304],[3366.2,3.07015107],[3366.3,3.50752722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601586769,[[3365.5,1.15487],[3365.4,3.2078],[3365.3,0.8183],[3365.2,9.35419723],[3364.3,1.79731772]],[[3365.7,0.29766],[3365.9,0.8559],[3366.1,0.74408],[3366.2,1.7488],[3366.3,5.45457284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601631603,[[3365.4,40.8],[3365.3,0.839],[3365.2,3.2078],[3364.9,1.7136],[3364.8,1.226]],[[3365.9,4.1193],[3366.0,1.66569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601689745,[[3362.3,40.8],[3362.2,3.2078],[3362.1,0.29798],[3361.9,0.9078],[3361.8,1.7642]],[[3362.4,2.54472284],[3362.8,0.74482],[3362.9,4.19352701],[3392.2,3.04630686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601728660,[[3362.9,44.0078],[3362.8,0.29791],[3362.6,0.8948],[3362.3,0.8933],[3362.2,2.99168284]],[[3363.0,0.2979],[3363.1,0.8939],[3363.2,0.9012],[3363.3,2.24677284],[3363.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601777898,[[3364.9,0.29773],[3364.4,44.0078],[3364.3,1.38966],[3364.2,1.0325],[3364.1,2.99128284]],[[3365.2,8.02313427],[3365.3,2.24677284],[3365.4,10.26408375],[3365.6,0.29767],[3365.7,7.17760752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601871581,[[3363.9,0.29782],[3363.6,40.8],[3363.5,3.2078],[3363.3,2.24677284],[3363.2,0.74471]],[[3364.2,0.2978],[3364.3,3.2078],[3364.4,1.0275],[3364.6,3.2693],[3364.7,2.99115284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601911815,[[3366.1,41.09762],[3366.0,3.2078],[3365.6,3.02814284],[3365.5,0.0372],[3365.4,1.217]],[[3366.4,2.0794],[3366.5,3.2078],[3366.8,4.04689284],[3367.0,1.217],[3367.4,0.23963919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735601960338,[[3366.5,40.8],[3366.4,7.29809262],[3366.3,3.2078],[3366.1,9.3340035]],[[3366.7,0.29757],[3366.9,1.0844],[3367.0,2.24677284],[3367.1,3.2078],[3367.2,2.1496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602008784,[[3364.4,41.8775],[3364.3,1.0283],[3363.9,1.38652],[3363.8,3.2078],[3363.4,0.74465]],[[3364.5,2.54454284],[3364.8,3.2078],[3364.9,0.98634818],[3365.0,1.0191],[3365.1,2.55531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602052928,[[3368.3,41.806],[3368.1,0.29744],[3368.0,1.0177],[3367.9,1.0639],[3367.6,3.2078]],[[3368.4,0.29742],[3368.5,3.2078],[3368.6,1.0706],[3368.8,2.24677284],[3368.9,2.0688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602098862,[[3364.6,0.29775],[3364.4,41.8452],[3364.3,3.2078],[3364.1,1.0436],[3364.0,4.01019284]],[[3364.9,3.2078],[3365.0,0.595],[3365.1,2.24677284],[3365.2,2.94939],[3377.8,20.14364779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602193329,[[3364.2,0.29779],[3363.9,3.95236],[3363.8,40.8],[3363.7,2.2196],[3363.6,2.99139284]],[[3364.3,3.2078],[3364.5,0.29777],[3364.9,2.24677284],[3365.0,3.4409],[3365.1,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602234655,[[3363.0,0.2979],[3362.6,2.3036],[3362.5,0.74487],[3362.4,45.1583],[3362.2,0.74492]],[[3363.1,2.33087868],[3363.3,3.45077469],[3363.4,5.45457284],[3363.5,6.43680903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602280884,[[3364.5,0.29776],[3364.3,44.0078],[3364.2,2.2593],[3363.9,1.1747],[3363.8,0.74457]],[[3364.6,0.29776],[3364.9,2.24677284],[3365.1,3.95211],[3365.2,0.74429],[3365.3,4.21001566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602349809,[[3361.8,0.00265679],[3361.6,0.29802],[3361.5,46.6333],[3361.4,1.3276],[3360.9,0.74522]],[[3361.9,2.54477284],[3362.2,5.9999568],[3362.3,3.95273],[3362.4,1.99201],[3362.6,5.50890805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602375743,[[3361.1,3.2078],[3360.8,4.19924],[3360.7,6.99669035],[3360.5,9.61072843],[3337.4,2.96034312]],[[3361.6,2.6356689],[3361.7,1.1638],[3361.8,2.24677284],[3361.9,1.1017],[3362.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602422091,[[3360.9,0.29809],[3360.8,40.8],[3360.5,7.74198035],[3360.3,0.74534],[3359.3,27.55689637]],[[3361.0,1.1851],[3361.2,3.80970712],[3361.3,3.47007284],[3361.4,9.09852783],[3362.7,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602534361,[[3365.8,3.50545],[3365.4,40.8],[3365.3,0.74423],[3365.1,3.43317284],[3365.0,0.7443]],[[3366.1,2.61753],[3366.2,1.1641],[3366.4,3.46077284],[3366.5,3.2078],[3387.5,3.71201633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602575189,[[3365.0,3.50552],[3364.9,40.8],[3364.7,4.64777163],[3364.6,0.7444],[3364.5,12.91776319]],[[3365.4,2.4067],[3365.5,1.2186],[3365.6,3.54971809],[3365.7,5.73979289],[3366.1,5.8492248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602624023,[[3365.4,0.29768],[3365.3,4.64777163],[3365.2,6.99669035],[3365.1,3.2078],[3365.0,10.48439602]],[[3365.5,1.2896],[3365.6,1.1889],[3365.7,0.29767],[3365.9,3.52837284],[3366.2,0.74407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602708271,[[3363.3,1.1386],[3363.2,0.29787],[3362.9,2.3223],[3362.8,10.19043097],[3362.7,40.8]],[[3363.4,1.43247],[3363.5,2.227],[3363.6,5.45457284],[3363.7,2.33276067],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602722774,[[3361.9,0.29798],[3361.7,41.8894],[3361.5,1.1922],[3361.4,3.95287],[3361.2,0.74512]],[[3362.0,3.2078],[3362.1,2.63652474],[3362.2,3.50783211],[3362.3,1.0818],[3362.4,8.12429418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602782820,[[3364.7,3.2078],[3364.6,0.29772],[3364.3,1.0252],[3364.0,1.79034],[3363.8,42.84715886]],[[3364.8,0.2977],[3365.1,1.0118],[3365.2,2.99097284],[3365.4,4.03584],[3365.5,3.8028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602906333,[[3363.4,0.29783],[3363.3,1.0422],[3363.2,42.0303],[3363.1,0.9961],[3363.0,3.2078]],[[3363.5,0.29782],[3363.6,2.24363202],[3363.9,1.207],[3364.0,5.19672585],[3364.1,0.9948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602947159,[[3366.4,0.29756],[3366.3,0.9885],[3366.2,1.0835],[3366.1,1.0539],[3366.0,3.2078]],[[3366.5,0.29756],[3366.8,3.32583202],[3366.9,4.2338],[3367.1,1.77707],[3367.2,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735602996194,[[3363.4,1.0238],[3363.3,1.0834],[3363.2,1.52368],[3362.7,3.9526],[2220.6,4.23856129]],[[3363.5,0.29785],[3363.6,6.65543202],[3363.8,1.0841],[3363.9,1.81657],[3364.0,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603010313,[[3366.8,41.09756],[3366.3,3.2078],[3366.1,0.74405],[3366.0,6.91029392],[3365.9,2.98773202]],[[3367.1,0.29753],[3367.2,4.2094],[3367.3,2.24363202],[3367.5,1.0177],[3367.8,0.7437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603010500,[[3366.8,41.09756],[3366.3,3.2078],[3366.1,7.65434392],[3365.9,2.98773202],[3365.8,9.21372523]],[[3367.1,0.29753],[3367.2,4.2094],[3367.3,2.24363202],[3367.5,1.0177],[3367.6,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603012003,[[3366.8,41.09756],[3366.3,3.2078],[3366.1,0.74405],[3365.9,9.89802594],[3365.6,9.21372523]],[[3367.1,0.29753],[3367.2,4.2094],[3367.3,2.24363202],[3367.5,1.0177],[3367.6,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603012199,[[3366.8,0.29756],[3366.3,3.2078],[3366.1,0.74405],[3365.9,9.89802594],[3365.6,9.21372523]],[[3367.1,0.29753],[3367.2,4.2094],[3367.3,2.24363202],[3367.5,1.0177],[3367.6,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603012403,[[3366.3,3.2078],[3366.2,2.24363202],[3366.1,0.74405],[3365.9,6.91029392],[3365.7,2.24363202]],[[3367.2,4.2094],[3367.5,1.0177],[3367.6,1.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603012404,[[3366.3,3.2078],[3366.2,2.24363202],[3366.1,0.74405],[3365.9,6.91029392],[3365.7,2.24363202]],[[3367.2,4.2094],[3367.5,1.0177],[3367.6,2.24363202],[3368.1,0.595],[3368.8,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603012604,[[3366.3,3.2078],[3366.1,0.74405],[3365.9,6.91029392],[3365.7,2.24363202]],[[3367.2,4.2094],[3367.5,1.0177],[3367.6,2.24363202],[3368.1,0.595],[3368.8,2.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603012605,[[3367.1,0.29753],[3366.5,2.24363202],[3366.4,41.544],[3366.3,3.2078],[3366.1,0.74405]],[[3367.2,4.2094],[3367.5,0.29751],[3367.6,2.24363202],[3368.0,1.204],[3368.2,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603012801,[[3367.1,0.29753],[3366.5,2.24363202],[3366.4,0.744],[3366.3,3.2078],[3366.1,0.74405]],[[3367.2,4.2094],[3367.5,0.29751],[3367.6,2.24363202],[3368.0,2.2581],[3368.2,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603013109,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,2.24363202],[3366.4,0.744],[3366.2,1.204]],[[3367.2,1.0016],[3367.6,5.45143202],[3367.9,1.204],[3368.0,1.0541],[3368.2,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603013406,[[3367.1,0.29753],[3366.8,3.2078],[3366.6,40.8],[3366.5,2.24363202],[3366.4,0.744]],[[3367.2,1.0016],[3367.5,0.29751],[3367.6,5.45143202],[3367.9,1.204],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603014598,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,2.24363202],[3366.4,0.744],[2211.1,0.2]],[[3367.2,1.0016],[3367.4,0.29751],[3367.6,5.45143202],[3367.9,1.204],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603014800,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,2.24363202],[3366.4,0.744],[3360.5,2.13215342]],[[3367.2,1.0016],[3367.4,0.29751],[3367.6,5.45143202],[3367.9,1.204],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603015101,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,43.04363202],[3366.4,0.744],[3360.5,2.13215342]],[[3367.2,1.0016],[3367.6,5.45143202],[3367.9,1.204],[3368.0,1.0541],[3396.7,3.6815895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603015407,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,43.04363202],[3366.4,0.744],[3362.0,1.30309113]],[[3367.2,1.0016],[3367.5,0.2975],[3367.6,5.45143202],[3367.9,1.204],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603015603,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,43.04363202],[3366.4,0.744],[3362.1,22.23109609]],[[3367.2,1.0016],[3367.5,0.2975],[3367.6,5.45143202],[3367.9,1.204],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603015798,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,43.04363202],[3366.4,0.744],[3362.1,22.23109609]],[[3367.2,1.0016],[3367.5,0.2975],[3367.6,5.45143202],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603015799,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,43.04363202],[3366.4,0.744],[3366.2,1.204]],[[3367.2,1.0016],[3367.5,0.2975],[3367.6,5.45143202],[3368.0,1.0541],[3371.1,19.75156327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603016003,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,2.24363202],[3366.4,0.744],[3366.2,1.204]],[[3367.2,1.0016],[3367.5,0.2975],[3367.6,5.45143202],[3367.9,1.203],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603018708,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,2.24363202],[3366.4,0.744],[3366.2,1.204]],[[3367.2,1.0016],[3367.6,5.45143202],[3367.9,1.203],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603018914,[[3367.1,0.29753],[3366.8,3.2078],[3366.4,0.744],[3366.2,3.44763202],[3365.7,1.48831]],[[3367.2,1.0016],[3367.6,5.45143202],[3367.9,1.203],[3368.0,1.0541],[3368.1,0.74363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603019108,[[3367.1,0.29753],[3366.8,3.2078],[3366.5,40.8],[3366.4,0.744],[3366.2,3.44763202]],[[3367.2,1.0016],[3367.4,0.29751],[3367.6,5.45143202],[3367.9,1.203],[3368.0,1.0541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603021004,[[3367.1,0.29753],[3366.9,3.2078],[3366.5,40.8],[3366.4,0.744],[3366.2,3.44763202]],[[3367.2,1.0016],[3367.4,0.29751],[3367.6,2.24363202],[3367.7,4.2151],[3367.9,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603021405,[[3367.1,0.29753],[3366.9,3.2078],[3366.5,43.04363202],[3366.4,0.744],[3366.2,1.204]],[[3367.2,1.0016],[3367.4,0.29751],[3367.6,2.24363202],[3367.7,4.2151],[3367.9,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603021605,[[3367.1,0.29753],[3366.9,3.2078],[3366.6,0.74395],[3366.5,43.04363202],[3366.4,0.744]],[[3367.2,1.0016],[3367.4,0.29751],[3367.6,2.24363202],[3367.7,4.2151],[3367.9,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603023411,[[3366.9,3.2078],[3366.5,43.04363202],[3366.4,0.744],[3365.7,1.48831],[3365.3,6.91029392]],[[3367.2,1.0016],[3367.6,2.24363202],[3367.7,4.2151],[3367.9,1.94667],[3368.7,8.92802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603023607,[[3367.0,0.29754],[3366.5,40.8],[3366.4,3.2078],[3366.3,0.74401],[3366.2,3.44763202]],[[3367.1,0.29753],[3367.2,1.0016],[3367.6,2.24363202],[3367.7,4.95881],[3367.9,1.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603023915,[[3367.0,0.29754],[3366.5,40.8],[3366.4,3.2078],[3366.3,0.74401],[3366.2,3.44763202]],[[3367.1,0.9889],[3367.2,1.29913],[3367.6,2.24363202],[3367.7,4.2151],[3367.9,1.94667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603024214,[[3367.1,0.29753],[3366.9,3.2078],[3366.8,2.24363202],[3366.7,0.74391],[3366.5,40.8]],[[3367.2,0.78906336],[3367.5,0.2975],[3367.7,4.2151],[3367.9,1.203],[3368.2,3.58225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603024403,[[3367.1,0.29753],[3366.9,3.2078],[3366.8,2.24363202],[3366.7,0.74391],[3366.5,40.8]],[[3367.2,0.78906336],[3367.5,0.2975],[3367.7,4.2151],[3368.0,1.203],[3368.2,3.58225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603024604,[[3367.1,0.29753],[3366.9,3.2078],[3366.7,0.74391],[3366.6,0.211],[3366.5,43.78760202]],[[3367.2,0.78906336],[3367.5,0.2975],[3367.7,4.2151],[3368.0,1.203],[3368.2,3.58225202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603024605,[[3367.1,0.29753],[3366.9,3.2078],[3366.7,0.74391],[3366.6,0.211],[3366.5,43.78760202]],[[3367.2,0.78906336],[3367.5,0.2975],[3367.7,4.2151],[3367.9,2.24363202],[3368.0,1.203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603025409,[[3367.1,0.29753],[3366.9,3.2078],[3366.7,0.74391],[3366.6,0.211],[3366.5,43.78760202]],[[3367.2,0.78906336],[3367.4,0.29751],[3367.7,4.2151],[3367.9,2.24363202],[3368.0,1.94665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603025816,[[3367.1,0.29753],[3366.9,3.2078],[3366.7,0.74391],[3366.6,0.211],[3366.5,43.78760202]],[[3367.2,0.78906336],[3367.7,4.2151],[3367.9,2.24363202],[3368.0,1.94665],[3386.2,32.98870426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603026014,[[3367.1,0.29753],[3366.9,3.2078],[3366.7,0.74391],[3366.6,0.211],[3366.5,43.78760202]],[[3367.2,0.78906336],[3367.4,0.29751],[3367.7,4.2151],[3367.9,2.24363202],[3368.0,1.94665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603027611,[[3367.1,0.29753],[3366.9,3.2078],[3366.7,0.74391],[3366.6,0.45529969],[3366.5,43.78760202]],[[3367.2,0.78906336],[3367.4,0.29751],[3367.6,1.0502],[3367.7,4.2151],[3367.9,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603028410,[[3366.9,3.2078],[3366.8,2.24363202],[3366.7,0.74391],[3366.6,0.45529969],[3366.5,40.8]],[[3367.6,1.0502],[3367.7,4.2151],[3368.0,1.202],[3368.2,2.24363202],[3368.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603028612,[[3367.4,0.29751],[3367.1,0.74383],[3366.9,3.2078],[3366.8,2.24363202],[3366.7,0.74391]],[[3367.5,1.0155],[3367.7,4.51258],[3368.0,1.202],[3368.2,2.24363202],[3368.3,0.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603028813,[[3367.4,0.29751],[3367.1,0.74383],[3366.9,3.2078],[3366.8,2.24363202],[3366.7,0.74391]],[[3367.5,1.0155],[3367.7,4.51258],[3367.9,1.0502],[3368.0,1.202],[3368.2,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603029311,[[3367.4,0.29751],[3367.1,0.74383],[3366.9,3.2078],[3366.8,2.24363202],[3366.7,0.74391]],[[3367.5,1.0155],[3367.7,4.2151],[3367.9,3.29383202],[3368.0,1.202],[3386.6,2.93882448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603029510,[[3367.4,0.29751],[3366.9,3.2078],[3366.8,2.98752202],[3366.7,0.74391],[3248.0,14.59168701]],[[3367.5,1.0155],[3367.6,0.29749],[3367.7,4.2151],[3367.9,3.29383202],[3368.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603029716,[[3367.4,0.29751],[3366.9,3.2078],[3366.8,2.98752202],[3366.7,0.74391],[3364.4,1.89111517]],[[3367.5,1.0155],[3367.6,0.29749],[3367.7,4.2151],[3367.9,3.29383202],[3368.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603030111,[[3367.4,0.29751],[3366.9,3.2078],[3366.8,2.24363202],[3366.7,0.74391],[3364.4,1.89111517]],[[3367.5,1.0155],[3367.6,0.29749],[3367.7,4.2151],[3367.9,3.29383202],[3368.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603030310,[[3367.4,0.29751],[3366.9,3.95167],[3366.8,2.24363202],[3366.7,0.74391],[3364.4,1.89111517]],[[3367.5,1.0155],[3367.6,0.29749],[3367.7,4.2151],[3367.9,3.29383202],[3368.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603030512,[[3367.4,0.29751],[3366.9,3.95167],[3366.8,2.24363202],[3366.7,0.74391],[3365.6,4.60710162]],[[3367.5,1.0155],[3367.6,0.29749],[3367.7,4.2151],[3367.9,3.29383202],[3368.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603030718,[[3367.4,0.29751],[3366.9,3.95167],[3366.8,2.24363202],[3366.7,0.74391],[3366.6,0.211]],[[3367.5,1.0155],[3367.6,0.29749],[3367.7,4.2151],[3367.9,3.29383202],[3368.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603031118,[[3367.4,0.29751],[3367.1,0.74384],[3366.9,3.95167],[3366.8,2.24363202],[3366.6,0.211]],[[3367.5,1.0155],[3367.7,4.2151],[3367.8,0.29748],[3367.9,1.0502],[3368.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603031413,[[3367.4,0.29751],[3367.1,0.74384],[3366.9,3.95167],[3366.8,2.24363202],[3366.6,0.211]],[[3367.5,1.0155],[3367.7,4.51258],[3367.9,1.0502],[3368.0,1.202],[3386.3,2.93882448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603031614,[[3367.4,0.29751],[3367.1,0.74384],[3366.9,3.95167],[3366.8,2.24363202],[3366.6,0.211]],[[3367.5,1.0155],[3367.7,4.51258],[3367.9,1.0502],[3368.0,1.202],[3370.9,10.70877546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603031919,[[3367.4,0.29751],[3367.1,2.98747202],[3366.9,3.95167],[3366.6,1.69891],[3363.2,1.24173248]],[[3367.5,1.0155],[3367.7,4.51258],[3367.9,1.0502],[3368.0,1.202],[3370.9,10.70877546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603031920,[[3367.4,0.29751],[3367.1,2.98747202],[3366.9,3.95167],[3366.6,1.69891],[3363.2,1.24173248]],[[3367.5,1.0155],[3367.7,4.2151],[3367.9,1.0502],[3368.0,1.202],[3368.5,3.224311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603032223,[[3367.4,0.29751],[3367.1,2.98747202],[3366.9,3.95167],[3366.6,1.69891],[3363.3,1.04173248]],[[3367.5,1.0155],[3367.7,4.51259],[3367.9,1.0502],[3368.0,1.202],[3368.2,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603032408,[[3367.4,0.29751],[3367.1,2.98747202],[3366.9,3.95167],[3366.7,0.0225],[3366.6,1.69891]],[[3367.5,1.0155],[3367.7,4.2151],[3367.9,1.0502],[3368.0,1.202],[3368.2,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603032611,[[3367.4,0.29751],[3367.1,2.98747202],[3366.9,3.95167],[3366.7,0.0225],[3366.6,1.69891]],[[3367.5,1.0155],[3367.7,1.0073],[3367.9,1.0502],[3368.2,5.45143202],[3368.4,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603033013,[[3367.4,0.29751],[3367.1,0.74384],[3366.9,3.95167],[3366.8,2.24363202],[3366.7,0.0225]],[[3367.5,1.0155],[3367.7,1.0073],[3367.9,1.0502],[3368.2,5.45143202],[3368.4,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603033213,[[3367.4,0.29751],[3367.1,0.74384],[3366.9,3.95167],[3366.8,2.24363202],[3366.7,0.0225]],[[3367.5,1.0155],[3367.7,1.30479],[3367.9,1.0502],[3368.2,5.45143202],[3368.4,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603033615,[[3367.4,41.09751],[3367.1,0.74384],[3366.9,3.95167],[3366.8,2.24363202],[3366.7,0.0225]],[[3367.5,1.0155],[3367.7,1.30479],[3367.9,1.0502],[3368.2,5.45143202],[3368.4,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603033815,[[3367.3,0.29751],[3366.9,3.2078],[3366.7,0.74393],[3366.6,0.211],[3366.5,3.44563202]],[[3367.5,1.0155],[3367.7,1.30479],[3367.9,1.0502],[3368.2,5.45143202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603033816,[[3367.3,0.29751],[3366.9,3.2078],[3366.7,0.74393],[3366.6,0.211],[3366.5,3.44563202]],[[3367.4,0.29751],[3367.5,1.0155],[3367.7,1.0073],[3367.9,4.03750202],[3368.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603034018,[[3367.4,0.29751],[3366.9,3.2078],[3366.8,0.74389],[3366.7,0.74393],[3366.6,0.211]],[[3367.5,1.31301],[3367.7,1.0073],[3367.9,3.29383202],[3368.1,1.94563],[3368.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603034519,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.2078],[3366.8,0.74389],[3366.7,0.74393]],[[3367.5,1.31301],[3367.7,1.0073],[3367.9,3.29383202],[3368.1,1.94563],[3368.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603035019,[[3367.3,0.29751],[3367.0,40.8],[3366.9,3.2078],[3366.8,0.74389],[3366.7,0.74393]],[[3367.4,0.29751],[3367.5,1.0155],[3367.7,1.0073],[3367.9,3.29383202],[3368.0,0.74366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603035810,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.95167],[3366.8,2.24363202],[3366.7,0.74393]],[[3367.5,1.313],[3367.7,1.0073],[3367.9,3.29383202],[3368.4,0.74357],[3370.3,2.30597927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603036018,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.95167],[3366.7,0.74393],[3366.5,3.44563202]],[[3367.5,1.313],[3367.7,1.0073],[3367.9,3.29383202],[3368.4,0.74357],[3370.3,2.30597927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603036213,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.95167],[3366.7,0.74393],[3366.5,3.44563202]],[[3367.5,1.0155],[3367.6,0.2975],[3367.7,1.0073],[3367.9,3.29383202],[3368.4,0.74357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603036912,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.95167],[3366.7,0.74393],[3366.5,3.44563202]],[[3367.5,1.0155],[3367.7,1.0073],[3367.9,3.29383202],[3368.4,0.74357],[3401.2,5.54159266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603037119,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.95167],[3366.7,0.74393],[3366.5,3.44563202]],[[3367.5,1.313],[3367.7,1.0073],[3367.9,3.29383202],[3368.4,0.74357],[3401.2,5.54159266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603037316,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.95167],[3366.7,0.74393],[3366.5,3.44563202]],[[3367.5,1.313],[3367.7,1.0073],[3367.9,3.29383202],[3368.4,0.74357],[3370.4,2.30597927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603037515,[[3367.4,0.29751],[3367.0,40.8],[3366.9,3.95167],[3366.7,0.74393],[3366.5,3.44563202]],[[3367.5,1.313],[3367.6,3.2078],[3367.7,1.0073],[3367.9,3.29383202],[3368.4,0.74357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603037916,[[3367.0,40.8],[3366.9,3.2078],[3366.7,0.74393],[3366.5,3.44563202],[3365.2,0.2976]],[[3367.5,1.0155],[3367.6,3.2078],[3367.7,1.0073],[3367.9,3.29383202],[3400.9,5.54159266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603038123,[[3367.3,0.29751],[3367.0,40.8],[3366.9,3.2078],[3366.7,0.74393],[3366.5,2.98760202]],[[3367.4,0.29751],[3367.5,1.0155],[3367.6,3.2078],[3367.7,1.0073],[3367.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603038522,[[3367.0,40.8],[3366.9,3.2078],[3366.7,0.74393],[3366.5,2.98760202],[3365.5,6.91029392]],[[3367.5,1.0155],[3367.6,3.2078],[3367.7,1.0073],[3367.8,0.74369],[3384.8,3.71314909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603038722,[[3367.2,0.29752],[3367.0,40.8],[3366.9,3.2078],[3366.7,0.74393],[3366.5,2.98760202]],[[3367.3,0.29752],[3367.5,1.0155],[3367.6,3.2078],[3367.7,1.0073],[3367.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603039218,[[3367.0,40.8],[3366.9,3.2078],[3366.7,0.74393],[3366.5,2.98760202],[3365.5,6.91029392]],[[3367.5,1.0155],[3367.6,3.2078],[3367.7,1.0073],[3367.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603039422,[[3367.0,40.8],[3366.9,3.50535],[3366.5,0.74397],[3366.2,4.18965202],[3365.7,6.09541162]],[[3367.1,0.29753],[3367.2,1.0662],[3367.3,2.24363202],[3367.4,0.74378],[3367.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603039620,[[3367.0,40.8],[3366.9,3.50535],[3366.5,0.74397],[3366.2,4.18965202],[3366.0,0.24065297]],[[3367.1,0.29753],[3367.2,1.0662],[3367.3,2.24363202],[3367.4,0.74378],[3367.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603039820,[[3367.0,40.8],[3366.9,3.50535],[3366.5,0.74397],[3366.2,4.18965202],[3366.0,0.24065297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.4,0.74378],[3367.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603040017,[[3367.0,40.8],[3366.9,3.2078],[3366.5,0.74397],[3366.2,4.18965202],[3366.0,0.24065297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.5,1.0155],[3367.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603040329,[[3367.0,41.09754],[3366.9,3.2078],[3366.5,0.74397],[3366.2,4.18965202],[3366.0,0.24065297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.5,1.0155],[3367.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603040738,[[3367.0,40.8],[3366.9,3.50535],[3366.5,0.74397],[3366.2,4.18965202],[3366.0,0.24065297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.5,1.0155],[3367.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603041236,[[3367.0,40.8],[3366.9,3.50535],[3366.5,0.74397],[3366.2,2.98765202],[3366.0,0.24065297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.5,1.0155],[3367.8,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603041435,[[3367.0,40.8],[3366.9,3.2078],[3366.8,0.29756],[3366.2,2.98765202],[3366.0,0.98473297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.4,0.74378],[3367.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603041641,[[3367.0,40.8],[3366.9,3.2078],[3366.7,0.29757],[3366.2,2.98765202],[3366.0,0.98473297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.4,0.74378],[3367.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603041831,[[3367.0,40.8],[3366.9,3.2078],[3366.8,0.29756],[3366.2,2.98765202],[3366.0,0.98473297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,2.24363202],[3367.4,0.74378],[3367.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603042331,[[3367.0,40.8],[3366.9,3.2078],[3366.8,0.29756],[3366.2,2.98765202],[3366.0,0.98473297]],[[3367.1,1.37143],[3367.2,1.0662],[3367.3,3.44563202],[3367.4,0.74378],[3367.5,1.0155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603042534,[[3366.9,3.2078],[3366.8,0.29756],[3366.2,2.98765202],[3366.0,0.98473297],[3363.6,1.09042094]],[[3367.0,0.29754],[3367.1,1.0739],[3367.2,1.0662],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603042734,[[3366.9,3.2078],[3366.7,0.29757],[3366.2,2.98765202],[3366.0,0.98473297],[3363.7,24.12473402]],[[3367.0,0.29754],[3367.1,1.0739],[3367.2,1.0662],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603042935,[[3366.9,3.2078],[3366.8,41.09756],[3366.2,2.98765202],[3366.0,0.98473297],[3363.7,23.03431308]],[[3367.0,0.29754],[3367.1,1.0739],[3367.2,1.0662],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603043132,[[3366.9,3.2078],[3366.8,41.09756],[3366.2,2.98765202],[3366.0,0.98473297],[3365.5,4.60710162]],[[3367.0,0.29754],[3367.1,1.0739],[3367.2,1.0662],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603043734,[[3366.9,3.2078],[3366.8,41.09756],[3366.3,0.74401],[3366.2,2.98765202],[3366.0,0.24065297]],[[3367.0,0.29754],[3367.1,1.0739],[3367.2,1.0662],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603044638,[[3366.9,0.29755],[3366.8,40.8],[3366.4,3.2078],[3366.3,0.74401],[3366.2,2.98765202]],[[3367.0,0.29754],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603045639,[[3366.8,40.8],[3366.4,3.2078],[3366.3,0.74401],[3366.2,2.98765202]],[[3367.0,0.29754],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603045640,[[3366.8,40.8],[3366.4,3.2078],[3366.3,0.74401],[3366.2,0.74402],[3365.8,0.257]],[[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3367.4,0.74378],[3369.0,2.30597927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603045939,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,0.74402],[3366.0,2.24363202]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603046135,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,0.74402]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603046136,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,0.74402],[3364.4,1.89111517]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603046334,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,0.74402],[3365.9,2.44053034]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3367.4,0.74378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603046534,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,41.54402],[3365.9,2.44053034]],[[3366.9,1.0314],[3367.0,0.29755],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603046838,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,41.54402],[3365.9,2.67969819]],[[3366.9,1.0314],[3367.0,0.29755],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603047040,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,41.54402],[3365.9,2.67969819]],[[3366.9,1.0314],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3398.8,0.10935677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603047240,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,41.54402],[3365.9,2.67969819]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3368.7,12.69297927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603048938,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,0.74401],[3366.2,41.54402],[3366.1,4.60710162]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3368.4,3.79310927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603050149,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,5.35111162],[3366.2,41.54402],[3366.1,6.91029392]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,3.44563202],[3368.2,2.30597927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603050441,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,5.35111162],[3366.2,41.54402],[3366.1,6.91029392]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,2.24363202],[3367.4,1.94578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603050641,[[3366.8,0.29756],[3366.4,3.2078],[3366.3,5.35111162],[3366.2,0.74402],[3366.1,6.91029392]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,4.274],[3367.3,2.24363202],[3367.4,1.94578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603051137,[[3366.8,40.8],[3366.4,3.2078],[3366.3,4.60710162],[3366.2,0.74402],[3366.1,6.91029392]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,5.01782],[3367.3,2.24363202],[3367.4,1.94578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603051341,[[3366.8,40.8],[3366.7,0.29757],[3366.4,3.2078],[3366.3,4.60710162],[3366.2,0.74402]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,5.01782],[3367.3,2.24363202],[3367.4,1.94578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603051544,[[3366.8,40.8],[3366.7,0.29757],[3366.4,7.81490162],[3366.2,7.65431392],[3366.0,9.21372523]],[[3366.9,1.32895],[3367.1,1.0739],[3367.2,5.01782],[3367.3,2.24363202],[3367.4,1.94578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603052044,[[3366.7,0.29757],[3366.4,7.81490162],[3366.2,7.65431392],[3366.0,9.21372523],[2180.0,0.2]],[[3366.8,0.29756],[3366.9,1.0314],[3367.1,1.0739],[3367.2,5.01782],[3367.3,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603052237,[[3366.7,0.29757],[3366.4,7.81490162],[3366.2,7.65431392],[3366.0,9.21372523],[3363.8,14.8914]],[[3366.8,0.29756],[3366.9,1.0314],[3367.1,1.0739],[3367.2,5.01782],[3367.3,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603052437,[[3366.7,41.09757],[3366.4,7.81490162],[3366.2,7.65431392],[3366.0,9.21372523],[3365.5,2.50417017]],[[3366.8,0.29756],[3366.9,1.0314],[3367.1,1.0739],[3367.2,5.01782],[3367.3,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603053039,[[3366.5,4.60710162],[3366.4,3.2078],[3366.3,6.91029392],[3366.1,9.21372523],[3365.9,11.71405486]],[[3366.6,0.29758],[3366.9,1.7753],[3367.0,2.98750202],[3367.1,1.0739],[3367.2,4.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603053241,[[3366.5,4.60710162],[3366.4,3.2078],[3366.3,7.20789392],[3366.1,9.21372523],[3365.9,11.71405486]],[[3366.6,0.29758],[3366.7,2.24363202],[3366.9,1.7753],[3367.0,0.74387],[3367.1,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603053545,[[3366.5,4.60710162],[3366.4,44.0078],[3366.3,7.20789392],[3366.1,9.21372523],[3365.9,11.71405486]],[[3366.6,0.29758],[3366.7,2.24363202],[3366.9,1.7753],[3367.0,0.74387],[3367.1,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603053741,[[3366.5,4.60710162],[3366.4,44.0078],[3366.3,7.20789392],[3366.1,9.21372523],[3365.9,11.71405486]],[[3366.6,1.27998],[3366.7,2.24363202],[3366.9,1.7753],[3367.0,0.74387],[3367.1,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603053948,[[3366.5,4.60710162],[3366.4,3.2078],[3366.3,6.91029392],[3366.1,9.21372523],[3365.9,11.71405486]],[[3366.6,1.27998],[3366.7,2.24363202],[3366.9,1.7753],[3367.0,0.74387],[3367.1,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603054138,[[3366.5,4.60710162],[3366.4,3.2078],[3366.3,7.20789392],[3366.1,9.21372523],[3365.9,11.71405486]],[[3366.6,1.27998],[3366.7,2.24363202],[3366.9,1.7753],[3367.0,0.74387],[3367.1,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603054335,[[3366.5,4.60710162],[3366.4,3.2078],[3366.3,6.91029392],[3366.1,9.21372523],[3365.9,12.45815486]],[[3366.6,1.27998],[3366.7,2.24363202],[3366.9,1.0314],[3367.0,0.74387],[3367.1,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603054541,[[3366.5,4.90469162],[3366.4,3.2078],[3366.3,6.91029392],[3366.2,40.8],[3366.1,9.95777523]],[[3366.6,0.9824],[3366.7,0.29757],[3366.9,1.0314],[3367.0,2.24363202],[3367.1,1.0739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603054845,[[3366.4,7.81490162],[3366.3,6.91029392],[3366.2,43.04363202],[3366.1,9.95777523],[3366.0,0.022]],[[3366.9,1.0314],[3367.0,2.30597927],[3367.1,1.0739],[3367.2,3.2078],[3367.3,5.2103005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603055147,[[3366.8,0.29756],[3366.4,7.81490162],[3366.3,7.65430392],[3366.2,43.04363202],[3366.1,9.95777523]],[[3366.9,1.0314],[3367.0,2.30597927],[3367.1,1.0739],[3367.2,3.2078],[3367.3,5.2103005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603055148,[[3366.8,0.29756],[3366.4,7.81490162],[3366.3,7.65430392],[3366.2,43.04363202],[3366.1,9.95777523]],[[3366.9,1.0314],[3367.0,2.30597927],[3367.1,2.1555],[3367.2,3.2078],[3367.3,5.2103005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603055337,[[3366.8,0.29756],[3366.4,7.81490162],[3366.3,7.65430392],[3366.2,2.24363202],[3366.1,9.95777523]],[[3366.9,1.32895],[3367.0,2.30597927],[3367.1,2.1555],[3367.2,3.2078],[3367.3,5.2103005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603055544,[[3366.8,0.29756],[3366.4,7.81490162],[3366.3,7.65430392],[3366.2,2.24363202],[3366.1,9.95777523]],[[3366.9,1.32895],[3367.0,2.30597927],[3367.1,2.1555],[3367.2,3.2078],[3367.3,7.45393252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603056246,[[3366.8,5.56968806],[3366.7,6.91029392],[3366.5,9.21372523],[3366.4,3.2078],[3366.3,12.26116654]],[[3366.9,1.32895],[3367.1,2.1555],[3367.2,3.2078],[3367.3,2.83863202],[3367.4,2.30597927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603056544,[[3366.8,5.27212806],[3366.7,6.91029392],[3366.6,0.29757],[3366.5,9.21372523],[3366.4,3.2078]],[[3366.9,1.32895],[3367.1,2.1555],[3367.2,3.2078],[3367.3,2.98745202],[3367.4,3.04977927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603057143,[[3366.8,3.67192806],[3366.7,6.91029392],[3366.5,9.21372523],[3366.4,3.2078],[3366.3,11.81475654]],[[3366.9,1.32895],[3367.0,2.24363202],[3367.1,2.1555],[3367.2,3.2078],[3367.3,0.74382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603057551,[[3366.8,3.01201588],[3366.7,6.91029392],[3366.5,9.21372523],[3366.4,3.2078],[3366.3,11.51715654]],[[3366.9,1.32895],[3367.0,2.24363202],[3367.1,2.89935],[3367.2,3.2078],[3367.3,0.74382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603058054,[[3366.8,3.01201588],[3366.7,6.91029392],[3366.5,9.21372523],[3366.4,3.2078],[3366.3,11.51715654]],[[3366.9,1.32895],[3367.0,2.24363202],[3367.1,2.89935],[3367.2,3.2078],[3367.3,0.98386356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603058247,[[3366.8,3.01201588],[3366.7,6.91029392],[3366.5,9.21372523],[3366.3,11.81475654],[3365.8,3.4428]],[[3366.9,1.32895],[3367.0,2.24363202],[3367.1,2.89935],[3367.2,3.2078],[3367.3,0.98386356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603058951,[[3366.3,0.2976],[3366.1,6.91029392],[3365.9,9.41062355],[3365.8,3.4428],[3365.7,13.27279654]],[[3366.9,1.32895],[3367.0,2.24363202],[3367.1,2.89935],[3367.2,3.2078],[3367.3,0.98386356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603058952,[[3366.3,0.2976],[3366.1,6.91029392],[3365.9,9.41062355],[3365.8,3.4428],[3365.7,13.27279654]],[[3366.4,0.2976],[3366.9,1.7753],[3367.0,2.24363202],[3367.1,2.89935],[3367.2,7.8231005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603059146,[[3366.3,0.2976],[3366.1,6.91029392],[3365.9,9.41062355],[3365.8,3.4428],[3365.7,13.27279654]],[[3366.4,0.2976],[3366.6,3.2078],[3366.7,2.24363202],[3366.9,1.7753],[3367.1,2.89935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603059446,[[3366.1,7.20791392],[3365.9,9.41062355],[3365.8,3.4428],[3365.7,11.51715654],[3365.6,0.76616]],[[3366.2,0.29761],[3366.6,3.2078],[3366.7,2.24363202],[3366.8,0.74393],[3366.9,1.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603059652,[[3366.1,7.20791392],[3365.9,9.41062355],[3365.8,3.4428],[3365.7,11.51715654],[3365.6,0.74416]],[[3366.2,0.29761],[3366.5,1.0033],[3366.6,3.2078],[3366.7,2.98758202],[3366.9,1.7753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603060148,[[3366.1,0.29762],[3365.9,7.10719224],[3365.8,3.4428],[3365.7,9.21372523],[3365.6,0.74416]],[[3366.2,0.29761],[3366.5,1.0033],[3366.6,3.2078],[3366.7,2.98758202],[3366.8,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603060549,[[3366.1,0.29762],[3365.9,7.10719224],[3365.8,3.4428],[3365.7,9.21372523],[3365.6,0.74416]],[[3366.2,0.29761],[3366.5,1.0033],[3366.6,4.4098],[3366.7,2.98758202],[3366.8,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603060853,[[3365.9,7.40483224],[3365.8,3.4428],[3365.7,9.21372523],[3365.1,15.76685785],[3364.1,11.84698]],[[3366.0,0.29763],[3366.4,3.23203202],[3366.5,1.0033],[3366.6,5.15377],[3366.7,0.74395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603061052,[[3365.9,7.40483224],[3365.8,3.4428],[3365.7,9.21372523],[3365.1,15.76685785],[3364.1,11.84698]],[[3366.0,0.29763],[3366.1,1.0376],[3366.4,3.23203202],[3366.5,1.0033],[3366.6,5.15377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603061252,[[3365.9,0.49453832],[3365.8,10.35309392],[3365.6,9.21372523],[3365.5,1.0828],[3365.4,52.31715654]],[[3366.0,0.29763],[3366.1,1.0376],[3366.4,3.23203202],[3366.5,1.0033],[3366.6,5.15377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603061445,[[3366.0,0.29763],[3365.9,0.19689832],[3365.8,10.35309392],[3365.6,9.21372523],[3365.5,1.82699]],[[3366.1,1.33523],[3366.4,3.23203202],[3366.5,1.0033],[3366.6,5.15377],[3378.4,1.71252871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603061648,[[3365.9,0.19689832],[3365.8,10.65073392],[3365.6,9.21372523],[3365.5,1.0828],[3365.1,1.94628]],[[3366.0,0.29763],[3366.1,1.0376],[3366.4,3.23203202],[3366.5,1.74729],[3366.6,4.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603061842,[[3365.8,6.91029392],[3365.7,0.29765],[3365.6,9.21372523],[3365.5,1.0828],[3365.4,55.52495654]],[[3365.9,0.29764],[3366.1,1.0376],[3366.2,3.2078],[3366.4,3.97605202],[3366.5,1.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603062149,[[3365.8,6.91029392],[3365.6,9.21372523],[3365.5,1.0828],[3365.4,55.52495654]],[[3365.9,0.29764],[3366.1,1.0376],[3366.2,3.2078],[3366.4,3.97605202],[3366.5,1.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603062150,[[3365.8,6.91029392],[3365.6,9.51138523],[3365.5,1.0828],[3365.4,56.57415654],[3364.7,24.23631308]],[[3365.9,0.29764],[3366.1,1.0376],[3366.2,3.2078],[3366.3,0.74404],[3366.4,3.23203202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603062345,[[3365.8,6.91029392],[3365.6,9.21372523],[3365.4,56.57415654],[3365.0,13.82058785],[3364.7,25.2779451]],[[3365.9,0.29764],[3366.1,3.28123202],[3366.2,3.2078],[3366.3,0.74404],[3366.4,0.9884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603062556,[[3365.8,6.91029392],[3365.6,9.21372523],[3365.4,55.52495654],[3365.2,1.38049],[3365.0,13.82058785]],[[3365.9,0.29764],[3366.1,3.28123202],[3366.2,3.2078],[3366.3,0.74404],[3366.4,1.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603062754,[[3365.8,6.91029392],[3365.6,9.21372523],[3365.4,52.31715654],[3365.2,1.38049],[3365.0,14.86978785]],[[3365.9,0.29764],[3366.1,3.28123202],[3366.2,3.2078],[3366.3,0.74404],[3366.4,1.5834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603063053,[[3365.6,6.91029392],[3365.5,9.21372523],[3365.4,40.8],[3365.3,11.51715654],[3365.2,1.38049]],[[3365.7,0.29766],[3366.0,0.74409],[3366.1,3.28123202],[3366.2,3.2078],[3366.3,0.74404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603063357,[[3365.6,6.91029392],[3365.5,9.21372523],[3365.3,11.51715654]],[[3365.7,0.29766],[3366.0,0.74409],[3366.1,3.28123202],[3366.3,0.74404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603063358,[[3365.6,6.91029392],[3365.5,9.21372523],[3365.3,11.51715654],[3365.1,0.29771],[3364.7,40.11163224]],[[3365.7,5.74909202],[3365.8,2.0029],[3366.0,0.74409],[3366.1,6.0376],[3366.3,0.74404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603063656,[[3365.6,6.91029392],[3365.5,9.21372523],[3365.3,11.51715654],[3365.2,40.8],[3365.1,0.29771]],[[3365.7,5.74909202],[3365.8,2.0029],[3366.0,0.74409],[3366.1,1.0376],[3366.3,0.74404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603063850,[[3365.6,6.91029392],[3365.5,9.21372523],[3365.3,11.51715654],[3365.2,40.8],[3364.5,18.42745047]],[[3365.7,6.95109202],[3365.8,2.0029],[3365.9,0.595],[3366.0,0.74409],[3366.1,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603064154,[[3365.6,6.91029392],[3365.5,9.21372523],[3365.3,11.51715654],[3365.2,40.8],[3364.9,38.05699963]],[[3365.7,6.95109202],[3365.8,2.0029],[3365.9,0.595],[3366.0,0.74409],[3366.1,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603064448,[[3365.2,40.8],[3364.9,10.41582392],[3364.7,9.21372523],[3364.5,11.51715654],[3364.3,2.98807202]],[[3365.7,6.95109202],[3365.8,2.0029],[3365.9,0.595],[3366.0,0.74409],[3366.1,1.0376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603064449,[[3365.2,40.8],[3364.9,10.41582392],[3364.7,9.21372523],[3364.5,11.51715654],[3364.3,2.98807202]],[[3365.3,0.29769],[3365.6,0.74418],[3365.7,6.65343202],[3365.8,2.0029],[3365.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603064851,[[3365.2,40.8],[3364.9,10.41582392],[3364.7,9.21372523],[3364.5,11.51715654],[3364.3,2.98807202]],[[3365.3,0.29769],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418],[3365.7,4.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603065242,[[3365.2,40.8],[3364.9,10.11809392],[3364.7,9.21372523],[3364.5,11.51715654],[3364.3,2.98807202]],[[3365.3,0.29769],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418],[3365.7,4.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603065443,[[3365.2,40.8],[3364.9,3.2078],[3364.8,1.28643],[3364.4,8.80140909],[3364.3,2.24363202]],[[3365.3,0.29769],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418],[3365.7,4.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603065746,[[3365.2,40.8],[3364.6,1.32525],[3364.4,12.00920909],[3364.2,10.16752523],[3364.0,13.76078856]],[[3365.3,3.50549],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418],[3365.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603066041,[[3365.2,40.8],[3364.9,0.29773],[3364.6,1.0275],[3364.4,13.01710909],[3364.3,0.74446]],[[3365.3,3.50549],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418],[3365.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603066246,[[3365.2,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,13.01710909],[3364.3,0.74446]],[[3365.3,3.50549],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418],[3365.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603066451,[[3364.8,0.29773],[3364.6,1.0275],[3364.4,13.01710909],[3364.3,0.74446],[3363.1,2.24363202]],[[3365.0,0.29773],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603066847,[[3364.8,0.29773],[3364.6,1.0275],[3364.4,6.10681517],[3364.3,0.74446],[3364.2,7.86409392]],[[3365.0,0.29773],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603067046,[[3364.9,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,6.10681517],[3364.3,0.74446]],[[3365.0,0.29773],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603067650,[[3364.9,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,6.10681517],[3363.9,1.94655]],[[3365.0,0.29773],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603067847,[[3364.9,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,6.10681517],[3364.2,0.9538]],[[3365.0,0.29773],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603069153,[[3364.9,40.8],[3364.7,0.29774],[3364.6,1.0275],[3364.4,6.10681517],[3364.2,0.9538]],[[3365.0,0.29773],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603069352,[[3364.9,40.8],[3364.6,1.0275],[3364.4,6.10681517],[3364.2,0.9538],[3362.2,2.12888178]],[[3365.0,0.29773],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.026],[3365.6,0.74418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603069557,[[3364.9,40.8],[3364.6,1.0275],[3364.4,6.10681517],[3364.3,2.24363202],[3364.2,0.9538]],[[3365.3,3.2078],[3365.5,1.026],[3365.7,3.44563202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603069746,[[3365.0,0.29772],[3364.9,40.8],[3364.6,1.0275],[3364.4,6.85123517],[3364.3,2.98809202]],[[3365.2,0.29771],[3365.3,3.2078],[3365.5,1.026],[3365.7,3.44563202],[3366.5,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603070057,[[3365.0,1.33832],[3364.9,40.8],[3364.6,3.27113202],[3364.4,5.84333517],[3364.3,0.74446]],[[3365.2,0.2977],[3365.3,3.2078],[3365.5,1.026],[3365.7,3.44563202],[3366.0,0.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603070553,[[3365.0,1.33832],[3364.9,40.8],[3364.6,3.27113202],[3364.4,5.84333517],[3364.3,0.74446]],[[3365.3,3.2078],[3365.5,1.026],[3365.7,3.44563202],[3366.0,0.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603070554,[[3365.0,1.0406],[3364.9,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,5.09891517]],[[3365.1,0.29771],[3365.3,3.2078],[3365.5,1.7702],[3365.7,3.44563202],[3366.1,2.57672458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603070753,[[3365.0,1.0406],[3364.9,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,5.09891517]],[[3365.1,0.29771],[3365.3,3.2078],[3365.5,1.7702],[3365.7,3.44563202],[3366.1,0.24042754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603071149,[[3365.0,1.0406],[3364.9,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,5.09891517]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603071953,[[3365.0,1.0406],[3364.9,40.8],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603072159,[[3365.0,1.0406],[3364.9,0.29773],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603072557,[[3365.0,41.8406],[3364.9,0.29773],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603073059,[[3365.0,41.8406],[3364.9,0.29773],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603073258,[[3365.0,41.8406],[3364.9,0.29773],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.8,3.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603074764,[[3365.0,41.8406],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538],[3363.7,1.48917]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.8,3.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603074966,[[3365.0,41.8406],[3364.8,0.29773],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.8,3.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603078762,[[3365.0,40.8],[3364.8,0.29773],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.8,3.94905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603078967,[[3365.0,40.8],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538],[3364.0,1.94652]],[[3365.1,0.29771],[3365.2,1.0346],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603079261,[[3365.0,40.8],[3364.7,1.31404],[3364.6,1.0275],[3364.4,5.09891517],[3364.2,0.9538]],[[3365.1,0.29771],[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603079461,[[3365.0,40.8],[3364.8,0.29774],[3364.7,1.0163],[3364.6,1.0275],[3364.4,5.09891517]],[[3365.1,0.29771],[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603079667,[[3365.0,40.8],[3364.9,0.29773],[3364.7,1.0163],[3364.6,1.0275],[3364.4,5.09891517]],[[3365.1,0.29771],[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603080065,[[3365.0,40.8],[3364.7,1.0163],[3364.6,1.0275],[3364.4,5.09891517],[3359.3,0.12407673]],[[3365.1,0.29771],[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603080260,[[3364.7,1.0163],[3364.6,1.0275],[3364.4,5.09891517],[3363.4,1.4893],[3363.0,18.42745047]],[[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603080261,[[3364.7,1.0163],[3364.6,1.0275],[3364.4,5.09891517],[3363.4,1.4893],[3363.0,18.42745047]],[[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.24363202],[3365.5,1.7702],[3365.8,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603080571,[[3364.7,1.31404],[3364.6,1.0275],[3364.4,5.09891517],[3364.0,8.85681392],[3363.8,9.45228509]],[[3364.9,0.29774],[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.98787202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603080770,[[3364.8,40.8],[3364.7,1.31404],[3364.6,1.0275],[3364.4,5.09891517],[3364.0,8.85681392]],[[3364.9,0.29774],[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.98787202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603081065,[[3364.0,8.85681392]],[[3364.9,0.29774],[3365.2,2.0047],[3365.3,3.2078],[3365.4,2.98787202],[3365.5,1.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603081066,[[3364.2,0.29779],[3364.0,10.11809392],[3363.8,9.21372523],[3363.7,2.98821202],[3363.6,22.65496005]],[[3364.3,0.29778],[3364.8,0.74436],[3365.0,0.74431],[3365.1,2.24363202],[3365.2,2.0047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603081271,[[3364.1,2.0469],[3364.0,10.11809392],[3363.9,0.9543],[3363.8,9.21372523],[3363.7,2.24363202]],[[3364.8,1.0499],[3365.0,0.74431],[3365.1,2.24363202],[3365.2,2.0047],[3482.4,14.79577527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603081472,[[3364.2,40.8],[3364.1,2.0469],[3364.0,10.11809392],[3363.9,0.9543],[3363.8,9.95827523]],[[3364.8,1.0499],[3365.1,2.24363202],[3365.2,2.74897],[3370.9,6.26766106],[3372.3,0.50256131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603081672,[[3364.4,0.29777],[3364.2,40.8],[3364.1,2.0469],[3364.0,10.86261392],[3363.9,0.9543]],[[3364.6,0.29776],[3364.8,1.0499],[3365.1,2.98793202],[3365.2,2.74897],[3365.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603082065,[[3364.4,0.29777],[3364.2,40.8],[3364.1,2.0469],[3364.0,10.86261392],[3363.9,0.9543]],[[3364.5,0.29776],[3364.8,1.0499],[3365.1,2.98793202],[3365.2,2.74897],[3365.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603082267,[[3364.5,0.29776],[3364.2,40.8],[3364.1,2.0469],[3364.0,3.95232],[3363.9,0.9543]],[[3364.6,0.29776],[3364.8,1.0499],[3365.1,2.98793202],[3365.2,2.74897],[3365.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603082973,[[3364.4,0.29777],[3364.2,40.8],[3364.1,2.0469],[3364.0,3.95232],[3363.9,0.9543]],[[3364.5,0.29777],[3364.8,1.0499],[3365.1,2.98793202],[3365.2,2.74897],[3365.4,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603083270,[[3364.4,0.29777],[3364.2,40.8],[3364.1,2.0469],[3364.0,3.95232],[3363.9,0.9543]],[[3364.5,0.29777],[3364.8,1.0499],[3365.0,0.74432],[3365.1,2.24363202],[3365.2,2.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603083469,[[3364.2,40.8],[3364.1,2.0469],[3364.0,3.2078],[3363.9,0.9543],[2226.7,0.2]],[[3364.8,1.0499],[3365.0,0.74432],[3365.1,2.24363202],[3365.2,2.0047],[3365.8,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603083671,[[3364.2,41.09779],[3364.1,2.0469],[3364.0,3.2078],[3363.9,0.9543],[3363.6,7.65490392]],[[3364.3,0.29778],[3364.7,1.0647],[3364.8,1.0499],[3364.9,0.74435],[3365.0,0.74432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603083869,[[3364.2,41.09779],[3364.1,2.0469],[3364.0,3.2078],[3363.9,0.9543],[3363.6,7.65490392]],[[3364.3,0.29778],[3364.7,1.0647],[3364.8,1.0499],[3365.0,0.74432],[3370.9,5.44584568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603084074,[[3364.2,41.09779],[3364.1,2.0469],[3364.0,3.2078],[3363.9,0.9543],[3363.6,7.65490392]],[[3364.3,0.29778],[3364.7,1.0647],[3364.8,1.79427],[3365.0,0.74432],[3370.9,5.44584568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603084873,[[3364.3,0.29778],[3364.2,40.8],[3364.1,2.0469],[3364.0,3.2078],[3363.9,0.9543]],[[3364.4,0.29778],[3364.7,1.0647],[3364.8,1.79427],[3365.0,0.74432],[3366.0,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603085571,[[3364.2,41.09779],[3364.1,2.0469],[3364.0,3.2078],[3363.9,0.9543],[3362.6,28.24391193]],[[3364.3,0.29778],[3364.6,0.97],[3364.7,4.2725],[3364.8,1.79427],[3365.7,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603085769,[[3364.2,40.8],[3364.1,2.0469],[3364.0,3.2078],[3363.5,6.91029392],[3363.4,2.24363202]],[[3364.3,0.29778],[3364.6,0.97],[3364.7,5.01689],[3364.8,4.03790202],[3365.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603085969,[[3364.2,40.8],[3364.1,1.037],[3363.9,0.29781],[3363.6,4.1627],[3363.5,6.91029392]],[[3364.3,0.29778],[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603086169,[[3364.2,40.8],[3364.1,1.037],[3363.9,0.29782],[3363.6,5.212],[3363.5,6.91029392]],[[3364.3,0.29778],[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603086369,[[3364.2,40.8],[3363.9,0.29782],[3363.6,5.212],[3363.5,6.91029392],[3363.4,0.74464]],[[3364.3,0.29778],[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603086570,[[3364.2,40.8],[3363.9,0.29782],[3363.7,0.9631],[3363.6,5.212],[3363.5,6.91029392]],[[3364.3,0.29778],[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603086765,[[3364.2,40.8],[3364.0,0.29781],[3363.7,0.9631],[3363.6,5.212],[3363.5,6.91029392]],[[3364.3,0.29778],[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603087376,[[3364.2,40.8],[3363.7,0.9631],[3363.6,5.212],[3363.5,6.91029392],[3362.6,28.24391193]],[[3364.3,0.29778],[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603087673,[[3364.2,40.8],[3364.1,0.29779],[3363.7,0.9631],[3363.6,5.212],[3363.5,0.74462]],[[3364.3,0.29778],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603087674,[[3364.2,40.8],[3364.1,0.29779],[3363.7,0.9631],[3363.6,5.212],[3363.5,0.74462]],[[3364.3,0.29778],[3364.6,0.97],[3364.7,5.01689],[3364.8,4.03790202],[3365.3,2.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603087871,[[3364.2,40.8],[3364.0,0.2978],[3363.7,0.9631],[3363.6,5.212],[3363.5,0.74462]],[[3364.3,0.29778],[3364.6,0.97],[3364.7,5.01689],[3364.8,4.03790202],[3365.3,2.08353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603088071,[[3364.2,40.8],[3363.9,0.29781],[3363.7,0.9631],[3363.6,5.212],[3363.5,0.74462]],[[3364.3,0.29778],[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603088270,[[3363.6,5.212]],[[3364.5,2.24363202],[3364.6,0.97],[3364.7,5.01689],[3364.8,1.79427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603088271,[[3363.6,3.2078],[3363.2,0.2],[3363.1,9.21372523],[3363.0,11.59518351],[3362.9,12.26191654]],[[3364.4,0.74444],[3364.5,2.24363202],[3364.6,0.97],[3364.7,4.2725],[3364.8,1.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603088485,[[3363.6,3.2078],[3363.5,0.29785],[3363.2,2.3018],[3363.1,9.21372523],[3363.0,11.29338351]],[[3364.6,0.97],[3364.8,1.0499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603088486,[[3363.6,3.2078],[3363.5,0.29785],[3363.2,2.3018],[3363.1,9.21372523],[3363.0,11.29338351]],[[3363.7,0.29784],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,5.93069],[3364.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603088766,[[3363.6,44.0078],[3363.5,0.29785],[3363.2,2.3018],[3363.1,9.21372523],[3363.0,11.29338351]],[[3363.7,0.29784],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,5.93069],[3364.6,0.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603088973,[[3363.6,44.0078],[3363.5,0.29785],[3363.2,9.21209392],[3363.0,10.11392523],[3362.9,0.74476]],[[3363.7,0.29784],[3363.8,0.99],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,5.93069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603089171,[[3363.6,44.30564],[3363.2,9.21209392],[3363.0,10.11392523],[3362.9,0.74476],[2146.3,4.38815757]],[[3363.7,0.29784],[3363.8,0.99],[3363.9,2.24363202],[3364.2,5.93069],[3364.5,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603089370,[[3363.6,44.30564],[3363.2,9.21209392],[3363.0,10.11392523],[3362.9,0.74476],[3348.7,2.08004908]],[[3363.7,0.29784],[3363.8,0.99],[3363.9,2.24363202],[3364.2,5.93069],[3364.5,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603089771,[[3363.6,44.30564],[3363.2,9.21209392],[3363.0,10.11392523],[3362.9,0.74476],[3357.5,0.1241813]],[[3363.7,0.29784],[3363.8,0.99],[3363.9,2.24363202],[3364.2,5.93069],[3364.5,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603090176,[[3363.6,41.09784],[3363.2,2.3018],[3363.1,3.2078],[3363.0,0.9002],[3362.9,0.74476]],[[3363.7,0.29784],[3363.8,0.99],[3363.9,2.24363202],[3364.2,5.93069],[3364.5,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603090372,[[3363.6,40.8],[3363.2,2.3018],[3363.1,3.2078],[3363.0,0.9002],[3362.9,0.74476]],[[3364.2,7.42983202],[3364.5,0.74444],[3381.9,2.96545826],[3397.6,5.56023424],[3397.8,4.44818739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603090581,[[3364.1,0.2978],[3363.7,0.7446],[3363.6,45.8],[3363.5,3.2078],[3363.4,2.98829202]],[[3364.2,3.2078],[3364.4,0.29778],[3364.8,2.24363202],[3365.0,1.94632],[3366.0,1.48821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603090874,[[3364.1,0.2978],[3363.7,2.6729],[3363.6,45.8],[3363.5,3.2078],[3363.4,4.19029202]],[[3364.2,3.2078],[3364.5,0.29777],[3364.8,4.26543202],[3365.0,1.94632],[3365.3,4.24014746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603091075,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,2.6729],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,3.2078],[3364.5,0.29777],[3364.8,5.23633202],[3365.0,1.94632],[3365.3,4.24014746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603091480,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,2.6729],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,3.2078],[3364.8,5.23633202],[3365.0,1.94632],[3365.5,1.48841],[3365.7,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603091775,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,2.6729],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,3.2078],[3364.3,0.29778],[3364.8,5.23633202],[3364.9,1.33935],[3365.0,1.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603091970,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,2.6729],[3363.6,40.8],[3363.5,3.2078]],[[3364.3,0.29778],[3364.8,5.23633202],[3364.9,1.33935],[3365.0,1.94632],[3382.4,2.96545826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603092274,[[3364.3,0.29778],[3363.9,3.2078],[3363.8,1.0434],[3363.7,2.6729],[3363.6,40.8]],[[3364.8,5.23633202],[3365.0,1.94632],[3382.4,2.96545826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603092275,[[3364.3,0.29778],[3363.9,3.2078],[3363.8,1.0434],[3363.7,2.6729],[3363.6,40.8]],[[3364.4,0.29778],[3364.7,3.2078],[3364.8,5.23633202],[3365.0,1.94632],[3365.3,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603092673,[[3364.2,0.29779],[3363.9,3.2078],[3363.8,1.0434],[3363.7,2.6729],[3363.6,40.8]],[[3364.3,0.29778],[3364.7,3.2078],[3364.8,5.23633202],[3364.9,0.74435],[3365.0,1.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603093173,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,1.0281],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,0.29779],[3364.5,2.24363202],[3364.7,3.2078],[3364.8,3.73707],[3365.0,1.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603093377,[[3364.2,0.29779],[3363.8,1.0434],[3363.7,1.77269],[3363.6,40.8],[3363.5,3.2078]],[[3364.3,0.29779],[3364.5,2.24363202],[3364.7,3.2078],[3364.8,3.73707],[3365.0,1.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603093977,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,1.77269],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,0.29779],[3364.5,2.24363202],[3364.7,3.2078],[3364.8,3.73707],[3365.0,1.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603094176,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,1.77269],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,1.30799],[3364.5,2.24363202],[3364.7,3.2078],[3364.8,2.76617],[3365.0,1.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603094672,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,1.77269],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,1.0102],[3364.5,2.24363202],[3364.7,3.2078],[3364.8,2.76617],[3365.0,1.94632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603094873,[[3364.1,0.2978],[3363.8,1.0434],[3363.7,1.77269],[3363.6,40.8],[3363.5,3.2078]],[[3364.2,1.0102],[3364.3,0.29779],[3364.5,2.24363202],[3364.7,3.2078],[3364.8,2.76617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603095573,[[3363.8,1.0434],[3363.7,1.0281],[3363.6,40.8],[3363.5,3.2078],[3363.4,0.9002]],[[3364.2,1.0102],[3364.5,2.24363202],[3364.7,3.2078],[3364.8,2.0218],[3365.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603095774,[[3363.6,40.8],[3363.5,3.2078],[3363.2,7.11029392],[3363.1,0.74472],[3362.8,13.76078856]],[[3364.2,6.46163202],[3364.4,0.74444],[3364.8,2.0218],[3365.0,1.202],[3365.2,2.08354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603096078,[[3363.5,3.50565],[3363.2,9.16159392],[3362.9,12.03744351],[3362.8,14.50556856],[3362.2,1.30230469]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,4.218],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603096277,[[3363.5,3.50565],[3363.2,9.16159392],[3363.0,19.60690874],[3362.9,1.64426],[3362.8,14.50556856]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,4.218],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603096477,[[3363.5,44.30565],[3363.2,9.16159392],[3363.0,19.60690874],[3362.9,1.64426],[3362.8,14.50556856]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,4.218],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603097078,[[3363.5,44.30565],[3363.2,9.16159392],[3363.0,19.60690874],[3362.9,1.64426],[3362.8,14.74293967]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,4.218],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603097276,[[3363.5,44.0078],[3363.4,0.29786],[3363.2,9.16159392],[3363.0,19.60690874],[3362.9,1.64426]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,4.218],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603097975,[[3363.5,44.30565],[3363.2,9.16159392],[3363.0,19.60690874],[3362.9,1.64426],[3361.4,21.02848178]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,4.218],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603098183,[[3363.5,44.30565],[3363.2,2.2513],[3362.9,1.64426],[3362.8,2.98841202],[3362.7,6.91029392]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,5.42],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603098675,[[3363.5,44.30565],[3363.2,2.2513],[3362.9,1.64426],[3362.8,2.98841202],[3362.7,7.14816667]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,5.42],[3364.4,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603100173,[[3363.5,44.0078],[3363.2,1.2085],[3362.9,0.8995],[3362.8,2.98841202],[3362.7,7.14816667]],[[3363.6,0.29784],[3363.9,2.24363202],[3364.1,2.68951],[3364.2,5.42],[3364.9,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603100377,[[3363.5,40.8],[3363.2,0.2],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.76548]],[[3363.6,0.29784],[3363.8,3.2078],[3363.9,2.24363202],[3364.0,0.74455],[3364.1,2.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603100679,[[3363.5,40.8],[3363.2,0.49788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.76548]],[[3363.6,0.29784],[3363.8,3.2078],[3363.9,2.24363202],[3364.0,0.74455],[3364.1,2.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603101072,[[3363.5,40.8],[3363.2,0.49788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.76548]],[[3363.6,2.54147202],[3363.8,3.2078],[3364.0,0.74455],[3364.1,2.68951],[3395.3,0.10935677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603101274,[[3363.5,40.8],[3363.2,0.49788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.76548]],[[3363.6,2.54147202],[3363.8,3.2078],[3364.0,0.74455],[3364.1,2.68951],[3381.5,3.70696034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603101877,[[3363.5,40.8],[3363.2,0.49788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.76548]],[[3363.6,2.54147202],[3363.8,3.2078],[3364.0,0.74455],[3364.1,2.68951],[3371.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603102078,[[3363.5,40.8],[3363.2,0.49788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.76548]],[[3363.6,2.54147202],[3363.8,3.2078],[3364.0,0.74455],[3364.1,2.68951],[3364.7,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603102277,[[3363.2,0.49788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.0207],[3362.6,3.53645808]],[[3363.3,0.29787],[3363.6,2.24363202],[3363.8,3.2078],[3363.9,0.74457],[3364.1,2.68951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603102580,[[3363.2,0.49788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.0207],[3362.6,3.53645808]],[[3363.3,0.29787],[3363.5,2.9989],[3363.6,2.24363202],[3363.8,3.2078],[3363.9,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603102769,[[3363.2,41.29788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.0207],[3362.6,3.53645808]],[[3363.3,0.29787],[3363.5,2.9989],[3363.6,2.24363202],[3363.8,3.2078],[3363.9,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603102973,[[3363.2,41.29788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.0207],[3362.7,6.91029392]],[[3363.3,0.29787],[3363.5,2.9989],[3363.6,2.24363202],[3363.8,3.2078],[3363.9,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603103884,[[3363.2,41.29788],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.0207],[3362.6,10.446752]],[[3363.3,0.29787],[3363.5,2.9989],[3363.6,2.24363202],[3363.8,3.2078],[3363.9,0.74457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603104179,[[3363.2,41.0],[3363.0,3.2078],[3362.9,0.9964],[3362.8,1.0207],[3362.6,9.701932]],[[3363.5,2.9989],[3363.8,3.2078],[3363.9,2.24363202],[3365.7,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603104487,[[3363.2,41.0],[3363.0,3.2078],[3362.9,0.9964],[3362.8,3.26433202],[3362.6,9.701932]],[[3363.8,3.2078],[3364.2,3.44563202],[3364.3,0.74447],[3364.6,2.33629704],[3364.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603104677,[[3363.6,0.29784],[3363.2,41.0],[3363.1,0.74472],[3363.0,3.2078],[3362.9,1.74117]],[[3363.7,0.29784],[3363.8,3.2078],[3364.0,2.963],[3364.2,3.44563202],[3364.3,0.74447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603104873,[[3363.7,0.29784],[3363.2,41.0],[3363.1,0.74472],[3363.0,3.2078],[3362.9,1.74117]],[[3363.8,3.50563],[3364.0,2.963],[3364.2,3.44563202],[3364.3,0.74447],[3381.7,29.868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603105183,[[3363.7,0.29784],[3363.2,41.0],[3363.1,0.74472],[3363.0,3.2078],[3362.9,8.65146392]],[[3363.8,3.50563],[3364.0,2.963],[3364.2,2.24363202],[3364.3,0.74447],[3364.4,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603105384,[[3363.7,0.29784],[3363.2,41.0],[3363.1,0.74472],[3363.0,3.2078],[3362.9,8.65146392]],[[3363.8,3.50563],[3364.0,2.963],[3364.2,2.24363202],[3364.3,0.74447],[3381.7,33.5745795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603105576,[[3363.7,0.29784],[3363.2,41.0],[3363.1,0.74472],[3363.0,3.2078],[3362.9,8.65146392]],[[3363.8,3.50563],[3364.0,2.963],[3364.2,2.24363202],[3364.3,0.74447],[3364.4,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603106277,[[3363.6,0.29784],[3363.2,41.0],[3363.1,0.74472],[3363.0,3.2078],[3362.9,8.65146392]],[[3363.7,0.29784],[3363.8,3.2078],[3364.0,2.963],[3364.2,2.24363202],[3364.3,0.74447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603107078,[[3363.2,41.0],[3363.0,3.2078],[3362.9,8.65146392],[3360.6,1.04258983],[3360.3,1.08782537]],[[3363.8,3.2078],[3364.0,2.963],[3364.2,2.24363202],[3364.3,0.74447],[3364.9,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603107376,[[3363.2,41.0],[3363.0,3.2078],[3362.9,8.65146392],[3362.7,9.95854523],[3362.0,17.97849096]],[[3363.6,0.29785],[3363.8,3.2078],[3364.0,2.963],[3364.1,0.74452],[3364.2,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603107575,[[3363.5,0.29785],[3363.2,41.0],[3363.0,3.2078],[3362.9,8.65146392],[3362.7,9.95854523]],[[3363.6,0.29785],[3363.8,3.2078],[3364.0,2.963],[3364.1,0.74452],[3364.2,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603108384,[[3363.2,41.0],[3363.0,3.2078],[3362.9,7.90669392],[3362.7,9.21372523],[3360.5,2.1304152]],[[3363.8,3.2078],[3364.0,2.963],[3364.2,2.24363202],[3381.6,3.70926194],[3381.7,32.83540955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603108587,[[3363.7,0.29784],[3363.2,41.74469],[3363.0,3.2078],[3362.9,7.90669392],[3362.7,9.21372523]],[[3363.8,3.50563],[3364.0,2.963],[3364.2,2.24363202],[3364.9,6.1039705],[3381.6,3.70926194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603108785,[[3363.6,0.29784],[3363.2,41.0],[3363.1,0.74471],[3363.0,3.2078],[3362.9,7.90669392]],[[3363.7,0.29784],[3363.8,3.2078],[3364.0,2.963],[3364.2,2.24363202],[3364.5,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603109482,[[3363.7,0.29784],[3363.4,2.24363202],[3363.3,0.74468],[3363.2,41.0],[3363.1,0.74471]],[[3363.8,3.2078],[3364.5,2.24363202],[3364.7,3.49589746],[3364.9,4.6153005],[3365.7,10.65442987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603109783,[[3364.2,0.29779],[3363.7,0.29784],[3363.5,3.95243],[3363.4,2.24363202],[3363.3,0.8998]],[[3364.3,3.2078],[3364.4,3.32188],[3364.6,2.33629704],[3364.7,3.49589746],[3364.8,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603109987,[[3364.2,0.29779],[3363.8,1.0062],[3363.7,0.29784],[3363.5,4.95673],[3363.4,2.24363202]],[[3364.3,3.2078],[3364.4,3.32188],[3364.6,2.33629704],[3364.7,3.49589746],[3364.8,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603110286,[[3364.3,0.29778],[3363.9,3.2078],[3363.8,1.75075],[3363.7,0.29784],[3363.5,1.0043]],[[3364.4,3.0241],[3364.5,0.29777],[3364.6,2.33629704],[3364.7,6.70369746],[3364.8,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603111290,[[3364.3,0.29778],[3363.9,3.2078],[3363.8,8.66104392],[3363.7,0.29784],[3363.6,9.21372523]],[[3364.4,3.0241],[3364.5,0.29777],[3364.7,3.2078],[3364.8,2.24363202],[3364.9,0.74433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603111482,[[3363.9,3.2078],[3363.8,7.91649392],[3363.7,2.24363202],[3363.6,9.21372523],[3363.4,11.51715654]],[[3364.7,3.2078],[3365.1,2.24363202],[3365.2,2.33629704],[3365.3,0.74426],[3365.6,5.2103005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603111688,[[3364.6,0.29776],[3364.1,0.74449],[3363.9,3.2078],[3363.8,7.91649392],[3363.7,2.24363202]],[[3364.7,3.2078],[3364.8,2.0586],[3364.9,0.29773],[3365.1,2.24363202],[3365.2,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603111990,[[3364.5,0.29776],[3364.0,0.8998],[3363.9,3.95233],[3363.8,7.91649392],[3363.7,2.24363202]],[[3364.7,3.50555],[3364.8,4.30223202],[3364.9,0.9498],[3365.2,2.33629704],[3365.5,0.98045987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603112189,[[3364.5,0.29776],[3364.2,40.8],[3364.0,0.8998],[3363.9,3.95233],[3363.8,7.91649392]],[[3364.7,3.50555],[3364.8,4.30223202],[3364.9,0.9498],[3365.2,2.33629704],[3365.5,0.98045987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603112391,[[3364.5,0.29776],[3364.2,40.8],[3364.1,1.0043],[3364.0,13.01159945],[3363.9,3.95233]],[[3364.7,0.29775],[3364.8,4.30223202],[3364.9,0.9498],[3365.2,3.2078],[3365.5,3.31675691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603113299,[[3364.2,40.8],[3364.1,1.0043],[3364.0,12.11179945],[3363.9,3.2078],[3336.2,9.36627081]],[[3364.8,4.30223202],[3364.9,0.9498],[3365.2,3.2078],[3365.5,2.57254691],[3366.6,8.13299664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603113491,[[3364.2,41.09779],[3364.0,6.91029392],[3363.9,3.2078],[3363.4,2.98828202],[3363.3,0.8998]],[[3364.4,0.29778],[3364.8,4.30223202],[3364.9,0.9498],[3365.0,1.94633],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603113686,[[3364.2,41.09779],[3364.0,6.91029392],[3363.9,3.2078],[3363.8,11.17182523],[3363.4,2.98828202]],[[3364.3,0.9455],[3364.8,4.30223202],[3365.0,1.94633],[3365.1,0.74431],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603113895,[[3364.2,41.09779],[3364.0,6.91029392],[3363.9,3.2078],[3363.8,11.17182523],[3363.4,2.98828202]],[[3364.3,1.24328],[3364.8,4.30223202],[3365.0,1.202],[3365.1,0.74431],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603114188,[[3364.0,6.91029392],[3363.8,10.21992523],[3363.6,11.51715654],[3363.5,3.2078],[3363.4,0.74465]],[[3364.3,4.1533],[3364.5,2.24363202],[3364.8,2.0586],[3365.0,1.202],[3365.7,2.83863202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603114390,[[3364.0,6.91029392],[3363.9,0.29782],[3363.8,9.21372523],[3363.6,11.51715654],[3363.5,3.2078]],[[3364.1,0.2978],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.98805202],[3365.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603114592,[[3364.0,6.91029392],[3363.8,9.21372523],[3363.6,11.51715654],[3363.5,3.2078]],[[3364.1,0.2978],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.98805202],[3365.0,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603114593,[[3364.0,6.91029392],[3363.8,9.21372523],[3363.6,11.81499654],[3363.5,3.2078],[3363.4,1.971]],[[3364.1,0.2978],[3364.2,4.29423202],[3364.3,4.1533],[3364.5,0.74442],[3364.7,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603115101,[[3363.6,7.20813392],[3363.5,3.2078],[3363.4,9.21372523],[3363.2,12.46185654],[3362.9,2.84656]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,0.74442],[3364.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603115395,[[3363.6,7.20813392],[3363.5,3.2078],[3363.4,9.21372523],[3363.2,12.46185654],[3363.1,1.971]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,0.74442],[3364.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603116697,[[3363.6,0.29784],[3363.5,3.2078],[3363.3,6.91029392],[3363.2,0.9447],[3363.1,11.18472523]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,0.74442],[3364.9,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603116698,[[3363.6,0.29784],[3363.5,3.2078],[3363.3,6.91029392],[3363.2,0.9447],[3363.1,11.18472523]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,0.74442],[3364.7,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603116899,[[3363.6,0.29784],[3363.5,3.2078],[3363.3,6.91029392],[3363.2,0.9447],[3363.1,11.18472523]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,0.74442],[3364.7,2.57847973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603118787,[[3363.6,0.29784],[3363.3,6.91029392],[3363.2,0.9447],[3363.1,11.18472523],[3361.4,0.2976]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,0.9455],[3364.5,0.74442],[3364.7,2.57847973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603118987,[[3363.8,0.29783],[3363.5,3.2078],[3363.3,6.91029392],[3363.2,0.9447],[3363.1,11.18472523]],[[3364.1,0.2978],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,0.74442],[3364.7,2.57847973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603119201,[[3363.7,0.29783],[3363.5,3.2078],[3363.4,6.91029392],[3363.2,10.15842523],[3363.1,1.971]],[[3363.8,0.29783],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,0.74442],[3364.6,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603120295,[[3363.5,3.2078],[3363.4,6.91029392],[3363.2,10.15842523],[3363.1,1.971],[3361.8,2.24363202]],[[3364.2,4.29423202],[3364.3,4.1533],[3364.5,0.74442],[3364.6,2.33629704],[3364.7,0.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603120493,[[3363.6,0.29784],[3363.5,3.2078],[3363.4,7.65495392],[3363.2,10.15842523],[3363.1,4.21463202]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,3.53829704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603120696,[[3363.5,3.2078],[3363.4,7.65495392],[3363.2,10.15842523],[3363.1,4.21463202],[3362.5,1.30230469]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,4.28271704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603120994,[[3363.8,0.29782],[3363.5,3.2078],[3363.4,7.65495392],[3363.2,10.15842523],[3363.1,4.21463202]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,4.28271704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603121300,[[3363.9,40.8],[3363.8,0.29782],[3363.5,3.2078],[3363.4,7.65495392],[3363.2,10.15842523]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,4.28271704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603121500,[[3363.9,41.09782],[3363.5,10.11809392],[3363.4,0.74466],[3363.3,9.21372523],[3363.2,0.9447]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,4.28271704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603121900,[[3363.9,41.09782],[3363.5,10.11809392],[3363.4,0.74466],[3363.3,9.21372523],[3363.2,0.9447]],[[3364.1,0.2978],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,4.28271704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603122900,[[3363.9,41.09781],[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.95838523],[3363.2,12.46185654]],[[3364.1,0.2978],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,3.53829704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603123295,[[3363.9,40.8],[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.21372523],[3363.2,12.46185654]],[[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,3.53829704],[3364.9,0.83775229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603123601,[[3363.9,40.8],[3363.8,0.29782],[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.21372523]],[[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.24363202],[3364.6,3.53829704],[3364.9,0.83775229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603123602,[[3363.9,40.8],[3363.8,0.29782],[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.21372523]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.98805202],[3364.6,3.53829704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603123899,[[3363.9,40.8],[3363.7,0.29783],[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.21372523]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.5,2.98805202],[3364.6,3.53829704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603123900,[[3363.9,40.8],[3363.7,0.29783],[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.21372523]],[[3364.0,0.29781],[3364.2,2.0506],[3364.3,4.1533],[3364.4,0.74446],[3364.5,2.98805202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603124199,[[3363.9,40.8],[3363.7,0.29784],[3363.5,10.11809392],[3363.4,9.21372523],[3362.9,2.1018]],[[3364.0,0.29781],[3364.2,4.29423202],[3364.3,4.1533],[3364.4,0.74446],[3364.5,0.74442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603124794,[[3363.9,40.8],[3363.5,10.11809392],[3363.4,9.21372523],[3363.2,11.71715654],[3362.9,2.1018]],[[3364.0,0.29781],[3364.2,4.29423202],[3364.3,4.1533],[3364.4,0.74446],[3364.5,0.74442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603124996,[[3363.9,40.8],[3363.5,10.11809392],[3363.4,9.51158523],[3363.2,11.71715654],[3362.9,2.1018]],[[3364.0,0.29781],[3364.2,4.29423202],[3364.3,4.1533],[3364.4,0.74446],[3364.5,0.74442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603125499,[[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3362.9,0.8998]],[[3363.8,0.29783],[3364.2,4.29423202],[3364.3,4.1533],[3364.4,0.74446],[3364.5,3.08071704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603125697,[[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3362.9,0.8998]],[[3364.2,4.29423202],[3364.3,4.1533],[3364.5,3.08071704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603125895,[[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3362.9,0.8998]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,3.08071704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603126096,[[3363.6,6.91029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3362.9,0.8998]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,3.08071704],[3397.6,5.56752405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603126292,[[3363.6,47.71029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3362.9,0.8998]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.5,3.08071704],[3364.9,1.73146229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603126696,[[3363.6,47.71029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3363.1,1.971]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.4,2.33629704],[3364.5,0.74442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603126896,[[3363.6,47.71029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3363.1,1.971]],[[3363.7,0.29784],[3364.2,5.03872202],[3364.3,4.1533],[3364.4,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603126897,[[3363.6,47.71029392],[3363.5,3.2078],[3363.4,9.51158523],[3363.2,11.71715654],[3363.1,1.971]],[[3363.7,0.29784],[3364.1,0.74452],[3364.2,5.03872202],[3364.3,4.1533],[3364.4,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603128001,[[3363.6,52.93389984],[3363.4,9.21372523],[3363.2,11.71715654],[3363.1,1.971],[3363.0,3.2078]],[[3363.7,0.29784],[3363.8,3.2078],[3364.1,0.74452],[3364.2,5.03872202],[3364.3,0.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603128197,[[3363.6,12.13389984],[3363.4,9.21372523],[3363.2,11.71715654],[3363.1,1.971],[3363.0,3.2078]],[[3363.7,0.29784],[3363.8,3.2078],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,2.79509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603128397,[[3363.6,12.13389984],[3363.4,9.21372523],[3363.2,11.71715654],[3363.1,1.971],[3363.0,3.2078]],[[3363.7,1.26774],[3363.8,3.2078],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,2.79509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603128597,[[3363.6,12.13389984],[3363.4,9.21372523],[3363.2,11.71715654],[3363.1,1.971],[3363.0,3.50569]],[[3363.7,1.26774],[3363.8,3.2078],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,2.79509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603128901,[[3363.6,12.13389984],[3363.5,40.8],[3363.4,9.21372523],[3363.2,11.71715654],[3363.1,1.971]],[[3363.7,2.19404],[3363.8,3.2078],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603129099,[[3363.6,12.13389984],[3363.5,40.8],[3363.4,9.21372523],[3363.2,11.71715654],[3363.1,1.31699]],[[3363.7,2.19404],[3363.8,3.2078],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603129306,[[3363.6,12.13389984],[3363.5,40.8],[3363.4,9.21372523],[3363.2,11.71715654],[3363.1,0.29789]],[[3363.7,2.19404],[3363.8,3.2078],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603129506,[[3363.5,40.8],[3363.2,11.71715654],[3363.1,0.29789]],[[3363.7,2.19404],[3363.8,3.2078],[3363.9,2.24363202],[3364.1,0.74452],[3364.2,1.76839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603129507,[[3363.5,40.8],[3363.2,7.11029392],[3363.1,0.29789],[3363.0,12.42152523],[3362.8,11.51715654]],[[3363.7,1.8962],[3363.8,3.2078],[3363.9,2.24363202],[3364.0,2.33629704],[3364.1,4.24041746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603129705,[[3363.5,40.8],[3363.2,7.11029392],[3363.1,0.29789],[3363.0,12.42152523],[3362.8,11.51715654]],[[3363.6,1.21284],[3363.7,1.8962],[3363.8,3.2078],[3363.9,2.98819202],[3364.0,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603129902,[[3363.2,7.11029392],[3363.1,0.29789],[3363.0,12.42152523],[3362.8,11.51715654],[3344.9,2.95272426]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,2.98819202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603130206,[[3363.2,7.11029392],[3363.1,0.29789],[3363.0,12.42152523],[3362.8,11.51715654],[3360.9,29.42616604]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,2.98819202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603130507,[[3363.2,47.91029392],[3363.1,0.29789],[3363.0,12.42152523],[3362.8,11.51715654],[3360.9,29.42616604]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,2.98819202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603130806,[[3363.2,47.91029392],[3363.1,0.29789],[3363.0,12.42152523],[3362.8,11.51715654],[3360.9,31.55658124]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,2.98819202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603131306,[[3363.2,46.22351714],[3363.1,7.20818392],[3363.0,3.2078],[3362.9,9.21372523],[3362.7,13.45305654]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,5.32448906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603131602,[[3363.2,46.22351714],[3363.1,6.91029392],[3363.0,3.50569],[3362.9,9.21372523],[3362.7,13.45305654]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,5.32448906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603131806,[[3363.2,46.22351714],[3363.1,6.91029392],[3363.0,3.2078],[3362.9,9.51162523],[3362.7,13.45305654]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,3.38544],[3363.8,3.2078],[3363.9,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603132198,[[3363.2,46.22351714],[3363.1,6.91029392],[3362.9,9.51162523],[3362.7,13.45305654],[3362.5,5.45143202]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,3.38544],[3363.8,3.2078],[3363.9,2.33629704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603132705,[[3363.2,41.0],[3363.1,6.91029392],[3362.9,9.51162523],[3362.7,13.45305654],[3362.5,5.45143202]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,3.38544],[3363.8,5.54409704],[3378.1,166.95024625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603132907,[[3363.2,41.0],[3363.1,6.91029392],[3363.0,0.2979],[3362.9,9.21372523],[3362.7,13.45305654]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,3.38544],[3363.8,5.54409704],[3378.1,166.95024625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603133703,[[3363.2,41.0],[3363.1,6.91029392],[3363.0,0.2979],[3362.9,9.21372523],[3362.7,13.45305654]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,3.38544],[3363.8,5.54409704],[3369.8,1.83743567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603134403,[[3363.2,41.0],[3363.0,7.20819392],[3362.8,9.21372523],[3362.7,1.9359],[3362.6,14.10299462]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,3.38544],[3363.8,5.54409704],[3363.9,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603135600,[[3363.2,41.0],[3363.0,6.91029392],[3362.9,9.21372523],[3362.7,13.45305654],[3362.6,2.58583808]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,5.54409704],[3364.0,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603135803,[[3363.2,41.0],[3363.1,0.29789],[3363.0,6.91029392],[3362.9,9.21372523],[3362.7,13.45305654]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,5.54409704],[3364.0,4.24043746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603136103,[[3363.2,41.0],[3363.0,6.91029392],[3362.9,9.21372523],[3362.7,13.45305654],[3344.8,2.95346297]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,5.54409704],[3364.0,4.24043746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603136304,[[3363.2,41.0],[3363.0,7.20818392],[3362.9,9.21372523],[3362.7,13.45305654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,5.54409704],[3364.0,4.24043746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603136597,[[3363.2,41.0],[3363.0,6.91029392],[3362.9,9.21372523],[3362.7,13.45305654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,5.54409704],[3364.0,4.24043746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603136801,[[3363.2,41.29788],[3363.0,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,5.54409704],[3363.9,2.24363202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603137004,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3362.0,1.30230469]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603138408,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603139413,[[3363.2,41.0],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603139710,[[3363.2,46.22573996],[3363.1,7.20817392],[3362.9,9.21372523],[3362.7,14.19786654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603140408,[[3363.2,46.52361996],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603140806,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3361.9,21.21974516]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603141112,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3362.3,14.06088012]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603143515,[[3363.2,46.52371669],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,14.19786654],[3362.3,14.06088012]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.8,3.2078],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603143814,[[3363.2,46.52371669],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,17.40566654],[3362.5,2.98847202]],[[3363.3,0.29787],[3363.6,0.915],[3363.7,2.64082],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603143815,[[3363.2,46.52371669],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,17.40566654],[3362.5,2.98847202]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,0.915],[3363.7,2.64082],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603144410,[[3363.2,46.52371669],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,17.40566654],[3362.5,0.74484]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,0.915],[3363.7,2.64082],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603144614,[[3363.2,46.22583669],[3363.1,6.91029392],[3363.0,0.29789],[3362.9,9.21372523],[3362.7,16.66085654]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,0.915],[3363.7,2.64082],[3363.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603144615,[[3363.2,46.22583669],[3363.1,6.91029392],[3363.0,0.29789],[3362.9,9.21372523],[3362.7,16.66085654]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603144812,[[3363.2,41.0],[3363.1,6.91029392],[3363.0,0.29789],[3362.9,9.21372523],[3362.7,16.66085654]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603145310,[[3363.2,41.0],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.2,2.48255836]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603145513,[[3363.2,41.0],[3363.1,7.20817392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,3.33065808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603147416,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,17.40566654],[3362.6,2.58583808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.15863202],[3363.7,2.64082],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603148417,[[3363.2,41.0],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,2.58583808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.15863202],[3363.7,1.8962],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603148620,[[3363.2,41.0],[3363.1,7.20818392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,2.58583808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603149520,[[3363.2,41.0],[3363.1,7.20818392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,2.58583808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603149720,[[3363.2,41.0],[3363.1,0.29789],[3363.0,6.91029392],[3362.8,9.21372523],[3362.7,1.9359]],[[3363.3,0.29787],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559],[3366.5,12.76057484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603150017,[[3363.2,41.0],[3363.1,0.29789],[3363.0,6.91029392],[3362.8,9.21372523],[3362.7,5.1437]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603150211,[[3363.2,41.29788],[3363.0,6.91029392],[3362.8,9.21372523],[3362.7,5.1437],[3362.6,14.84782462]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603151616,[[3363.2,41.29788],[3363.0,6.91029392],[3362.8,9.21372523],[3362.7,5.8885],[3362.6,14.84782462]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603152217,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,17.40565654],[3362.6,3.33066808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603153309,[[3363.2,46.22490482],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,3.33066808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603153513,[[3363.2,46.22490482],[3363.1,7.20818392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,3.33066808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603154313,[[3363.2,41.0],[3363.1,7.20818392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,3.33066808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603154513,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,16.66085654],[3362.6,3.33066808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603154714,[[3363.2,41.29788],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,17.40566654],[3362.6,3.33066808]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603156313,[[3363.2,0.2],[3363.1,6.91029392],[3363.0,0.29789],[3362.9,9.21372523],[3362.7,16.66085654]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603156713,[[3363.2,0.2],[3363.1,47.71029392],[3363.0,0.29789],[3362.9,9.21372523],[3362.7,16.66085654]],[[3363.3,0.29787],[3363.5,3.2078],[3363.6,3.90327202],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603156913,[[3363.2,0.2],[3363.1,6.91029392],[3362.9,9.21372523],[3362.7,13.45305654],[3362.6,2.58583808]],[[3363.3,2.54150202],[3363.5,3.2078],[3363.6,1.65964],[3363.7,1.8962],[3363.8,1.94559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603157116,[[3363.0,6.91029392],[3362.8,9.21372523],[3362.7,11.51715654],[3362.3,3.2078],[3362.2,14.01768271]],[[3363.3,7.24363202],[3363.5,3.95246],[3363.6,1.65964],[3363.7,3.38541],[3363.8,3.53729704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603157312,[[3362.8,9.21372523],[3362.6,11.51715654],[3362.3,3.2078],[3362.2,14.01768271],[3362.1,0.29797]],[[3363.1,3.2078],[3363.2,0.9892],[3363.3,7.24363202],[3363.5,0.74466],[3363.6,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603157515,[[3362.8,9.21372523],[3362.6,11.51715654],[3362.3,3.2078],[3362.2,14.01768271],[3362.1,0.29797]],[[3362.9,2.54154202],[3363.0,1.201],[3363.1,5.45143202],[3363.2,1.73392],[3363.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603157718,[[3362.8,9.21372523],[3362.6,11.51715654],[3362.2,14.01768271],[3362.1,0.29797],[3361.9,3.2078]],[[3362.9,2.54154202],[3363.0,1.201],[3363.1,5.45143202],[3363.2,1.73392],[3370.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603158024,[[3362.8,9.21372523],[3362.6,11.51715654],[3362.2,14.31565271],[3361.9,3.2078],[3361.3,1.30384447]],[[3362.9,2.54154202],[3363.0,1.201],[3363.1,5.45143202],[3363.2,1.73392],[3370.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603158222,[[3362.8,9.21372523],[3362.6,11.51715654],[3362.2,14.31565271],[3361.9,3.2078],[3360.2,1.34018983]],[[3362.9,2.54154202],[3363.0,1.201],[3363.1,5.45143202],[3363.2,1.73392],[3370.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603158516,[[3362.8,9.21372523],[3362.6,11.51715654],[3362.2,14.31565271],[3361.9,3.2078],[3361.3,0.23734074]],[[3362.9,2.54154202],[3363.0,1.201],[3363.1,5.45143202],[3363.2,1.73392],[3363.3,0.23712567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603158913,[[3362.8,9.21372523],[3362.6,11.51715654],[3362.3,0.9281],[3362.2,14.31565271],[3361.9,3.2078]],[[3362.9,2.54154202],[3363.0,1.201],[3363.1,5.45143202],[3363.2,1.73392],[3363.3,0.23712567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603159120,[[3362.3,0.9281],[3362.2,14.31565271],[3361.9,3.2078]],[[3362.9,2.54154202],[3363.0,1.201],[3363.1,5.45143202],[3363.2,1.73392],[3363.3,0.23712567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603159121,[[3362.3,0.9281],[3362.2,0.49506486],[3361.9,12.42152523],[3361.8,1.0078],[3361.7,11.51715654]],[[3362.9,4.57992906],[3363.0,1.201],[3363.1,8.94732948],[3363.2,1.5842],[3363.3,4.85242617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603159422,[[3362.3,0.9281],[3362.2,0.49506486],[3361.9,12.42152523],[3361.8,1.0078],[3361.7,11.51715654]],[[3362.4,0.29795],[3362.7,3.2078],[3362.9,5.32472906],[3363.0,1.201],[3363.1,5.73952948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603159617,[[3362.3,0.9281],[3362.2,0.19709486],[3361.9,12.42152523],[3361.8,1.75282],[3361.7,11.51715654]],[[3362.6,0.29794],[3362.7,3.2078],[3362.9,4.57992906],[3363.0,1.94576],[3363.1,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603159820,[[3362.4,0.9803],[3362.3,1.22606],[3362.2,0.19709486],[3361.9,12.42152523],[3361.8,0.74502]],[[3362.5,0.29794],[3362.7,3.2078],[3362.9,4.57992906],[3363.0,1.94576],[3363.1,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603160421,[[3362.4,0.9803],[3362.3,1.22606],[3362.2,0.19709486],[3361.9,12.42152523],[3361.8,0.74502]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,4.57992906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603160622,[[3362.4,0.9803],[3362.3,1.22606],[3362.2,0.19709486],[3361.9,12.42152523],[3361.8,0.74502]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,5.57752906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603161324,[[3362.4,0.9803],[3362.3,1.22606],[3362.2,0.19709486],[3362.0,9.21372523],[3361.9,3.2078]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.24123202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603162123,[[3362.4,0.9803],[3362.3,0.9281],[3362.2,0.19709486],[3362.0,9.21372523],[3361.9,3.2078]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.98603202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603162332,[[3362.4,0.9803],[3362.3,1.22606],[3362.2,0.19709486],[3362.0,9.21372523],[3361.9,3.2078]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.98603202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603163117,[[3362.4,1.27825],[3362.3,1.22606],[3362.2,0.19709486],[3362.0,9.21372523],[3361.9,3.2078]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.98603202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603163118,[[3362.4,1.27825],[3362.3,0.9281],[3362.2,0.19709486],[3362.0,9.21372523],[3361.9,3.2078]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.98603202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603163629,[[3362.4,0.9803],[3362.3,0.9281],[3362.2,0.19709486],[3361.9,12.42152523],[3361.8,0.74502]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.98603202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603163829,[[3362.4,0.9803],[3362.3,1.22605],[3362.2,0.19709486],[3361.9,12.42152523],[3361.8,0.74502]],[[3362.5,0.29794],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.98603202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603164532,[[3362.3,0.9281],[3361.9,12.42152523],[3361.5,0.74507],[3361.2,3.54744631],[3357.2,58.97667938]],[[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007],[3362.9,3.98603202],[3363.0,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603164829,[[3362.0,1.29438],[3361.9,12.42152523],[3361.5,0.74507],[3361.3,14.80304859],[3361.2,2.24363202]],[[3362.1,0.29798],[3362.5,2.24363202],[3362.6,0.9393],[3362.7,3.95263],[3362.8,1.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603165030,[[3362.0,1.9313],[3361.9,12.42152523],[3361.5,0.74507],[3361.3,14.05792859],[3361.2,2.24363202]],[[3362.5,2.24363202],[3362.6,0.9393],[3362.7,3.95263],[3362.8,1.0007],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603165228,[[3362.2,0.29797],[3362.1,40.8],[3362.0,1.9313],[3361.9,12.42152523],[3361.6,1.57005]],[[3362.3,0.29797],[3362.5,2.24363202],[3362.6,0.9393],[3362.7,3.2078],[3362.8,1.0007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603165937,[[3362.3,0.29796],[3362.1,40.8],[3362.0,1.9313],[3361.9,12.42152523],[3361.8,0.74501]],[[3362.4,0.29796],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603166226,[[3362.1,40.8],[3362.0,1.9313],[3361.9,12.42152523],[3361.8,0.74501],[2195.6,0.2]],[[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603166426,[[3362.2,0.29796],[3362.1,40.8],[3362.0,1.9313],[3361.9,3.2078],[3361.8,0.74501]],[[3362.3,0.29796],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.24433202],[3362.9,4.07869704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603166827,[[3362.2,0.29796],[3362.1,40.8],[3362.0,1.9313],[3361.9,3.2078],[3361.4,0.74511]],[[3362.3,0.29796],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.24433202],[3362.9,4.07869704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603167226,[[3362.1,41.09797],[3362.0,1.9313],[3361.9,3.2078],[3361.4,0.74511],[3360.9,19.32095304]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.24433202],[3362.9,4.07869704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603167629,[[3362.1,41.09797],[3362.0,1.9313],[3361.9,3.2078],[3361.4,0.74511],[3360.9,18.01713875]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.24433202],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603167833,[[3362.1,41.09797],[3362.0,1.9313],[3361.9,3.2078],[3361.4,0.74511],[3360.9,19.32095304]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.98915202],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603168026,[[3362.2,0.29797],[3362.1,40.8],[3362.0,1.9313],[3361.9,3.2078],[3361.4,0.74511]],[[3362.3,0.29797],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.98915202],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603169326,[[3362.1,41.09797],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.5,2.24363202]],[[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.98915202],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603169327,[[3362.1,41.09797],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.5,2.24363202]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.2078],[3362.8,3.98915202],[3362.9,4.07869704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603170229,[[3362.1,41.09797],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.5,2.24363202]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,4.07869704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603171125,[[3362.1,41.09797],[3362.0,1.9313],[3361.9,3.2078],[3361.7,9.21372523],[3361.6,1.57005]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603172535,[[3362.2,0.29796],[3362.1,40.8],[3362.0,1.9313],[3361.9,3.2078],[3361.8,0.74502]],[[3362.3,0.29797],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603172927,[[3362.1,41.09798],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.4,0.7451]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,1.7424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603173127,[[3362.1,41.09798],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.4,0.7451]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603173331,[[3362.1,41.09798],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.4,0.7451]],[[3362.2,0.29797],[3362.5,0.74487],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603174134,[[3362.1,41.09798],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.5,2.24363202]],[[3362.2,0.29797],[3362.5,0.74487],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603174432,[[3362.1,40.8],[3362.0,1.9313],[3361.9,3.2078],[3361.8,0.74502],[3361.6,10.78377523]],[[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,4.07868704],[3363.1,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603174735,[[3362.2,0.29796],[3362.1,40.8],[3362.0,1.9313],[3361.9,3.2078],[3361.8,0.74502]],[[3362.3,0.29797],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,4.07868704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603174934,[[3362.1,41.09798],[3362.0,1.9313],[3361.9,3.2078],[3361.4,12.26225654],[2195.6,0.2]],[[3362.2,0.29797],[3362.6,1.68416],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,3.33389704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603175133,[[3362.1,41.09798],[3362.0,1.9313],[3361.9,3.2078],[3361.7,9.21372523],[3361.6,1.57005]],[[3362.2,0.29797],[3362.6,1.68416],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603177334,[[3362.1,41.09798],[3362.0,1.9313],[3361.9,3.2078],[3361.6,10.78377523],[3361.5,2.24363202]],[[3362.2,0.29797],[3362.6,1.68416],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603178235,[[3362.1,41.09798],[3362.0,6.58203352],[3361.9,3.2078],[3361.6,10.78377523],[3361.5,2.24363202]],[[3362.2,0.29797],[3362.6,1.68416],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603178434,[[3362.1,40.8],[3362.0,6.58203352],[3361.9,3.2078],[3361.6,10.78377523],[3361.2,2.24363202]],[[3362.2,0.29797],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202],[3362.9,0.9976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603178633,[[3362.1,40.8],[3362.0,6.88001352],[3361.9,3.2078],[3361.6,10.78377523],[3361.2,2.24363202]],[[3362.2,0.29797],[3362.5,0.74488],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603180328,[[3362.0,6.88001352],[3361.9,3.2078],[3361.6,10.78377523],[3361.4,0.7451],[3361.3,11.51715654]],[[3362.1,0.29798],[3362.5,0.74488],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603180732,[[3362.0,47.68001352],[3361.9,3.2078],[3361.6,10.78377523],[3361.4,0.7451],[3361.3,11.51715654]],[[3362.1,0.29798],[3362.5,0.74488],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603181535,[[3362.0,47.38203352],[3361.9,3.2078],[3361.6,10.03872523],[3361.4,0.7451],[3361.3,11.51715654]],[[3362.1,0.29798],[3362.5,0.74488],[3362.6,0.9393],[3362.7,3.95264],[3362.8,3.24433202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603181839,[[3362.0,47.38203352],[3361.9,3.50579],[3361.6,10.03872523],[3361.4,0.7451],[3361.3,11.51715654]],[[3362.1,0.29798],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202],[3362.6,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603182039,[[3362.0,47.38203352],[3361.9,3.2078],[3361.6,10.03872523],[3361.4,0.7451],[3361.3,11.51715654]],[[3362.1,0.29798],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202],[3362.6,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603182239,[[3362.0,47.38203352],[3361.9,3.2078],[3361.6,10.03872523],[3361.4,0.7451],[3361.3,11.51715654]],[[3362.1,0.29798],[3362.2,0.9971],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603182739,[[3362.0,47.38203352],[3361.9,3.2078],[3361.6,10.03872523],[3361.4,0.7451],[3361.3,11.51715654]],[[3362.1,1.29468],[3362.2,0.9971],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603182935,[[3362.0,42.7313],[3361.9,7.85853352],[3361.6,0.825],[3361.5,9.21372523],[3361.4,0.7451]],[[3362.1,1.29468],[3362.2,0.9971],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603183237,[[3362.0,42.7313],[3361.9,8.15653352],[3361.6,0.825],[3361.5,9.21372523],[3361.4,0.7451]],[[3362.1,1.29468],[3362.2,0.9971],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603183427,[[3362.0,42.7313],[3361.9,7.85853352],[3361.6,0.825],[3361.5,9.21372523],[3361.4,0.7451]],[[3362.1,1.29468],[3362.2,0.9971],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603183630,[[3362.0,42.7313],[3361.9,7.85853352],[3361.8,0.298],[3361.6,0.825],[3361.5,9.21372523]],[[3362.1,1.29468],[3362.2,0.9971],[3362.3,3.2078],[3362.4,0.7449],[3362.5,2.98851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603183631,[[3362.0,42.7313],[3361.9,7.85853352],[3361.8,0.298],[3361.6,0.825],[3361.5,9.21372523]],[[3362.1,1.29468],[3362.2,0.9971],[3362.3,4.1411],[3362.4,0.7449],[3362.5,2.98851202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603183835,[[3362.0,42.7313],[3361.9,7.85853352],[3361.6,0.825],[3361.5,9.95880523],[3361.2,2.24363202]],[[3362.1,0.29798],[3362.3,3.2078],[3362.5,2.98851202],[3362.8,0.74482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603184035,[[3362.0,43.02929],[3361.9,7.85853352],[3361.6,0.825],[3361.5,9.95880523],[3361.2,2.24363202]],[[3362.1,0.29798],[3362.5,2.98851202],[3362.7,3.2078],[3362.8,3.58602],[3363.0,4.69689746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603184231,[[3362.0,42.7313],[3361.9,7.85853352],[3361.6,1.88889116],[3361.5,9.95880523],[3361.0,2.55425116]],[[3362.2,1.06389116],[3362.7,3.2078],[3362.8,5.92231704],[3363.0,5.76078862],[3364.0,6.92246785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603184437,[[3362.4,0.29794],[3362.0,43.47626],[3361.9,7.85853352],[3361.8,1.06389116],[3361.6,0.825]],[[3362.5,0.29795],[3362.7,3.2078],[3362.8,5.17749704],[3362.9,1.201],[3363.0,4.24066746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603184631,[[3362.4,0.29794],[3362.0,42.54136],[3361.9,8.60352352],[3361.8,1.06389116],[3361.6,0.825]],[[3362.5,1.36184116],[3362.7,3.2078],[3362.8,5.17749704],[3362.9,1.201],[3363.0,5.30455862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603184832,[[3362.4,0.29794],[3362.0,41.7964],[3361.9,8.60352352],[3361.8,1.06389116],[3361.6,1.57005]],[[3362.5,1.36184116],[3362.7,3.2078],[3362.8,5.17749704],[3362.9,1.9458],[3363.0,5.30455862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603185137,[[3362.0,41.7964],[3361.9,8.60352352],[3361.8,1.06389116],[3361.6,1.57005]],[[3362.5,1.36184116],[3362.7,3.2078],[3362.8,5.17749704],[3362.9,1.9458],[3363.0,5.30455862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603185138,[[3362.0,0.9964],[3361.9,7.85853352],[3361.6,0.825],[3361.1,0.2369685],[3360.9,1.30381429]],[[3362.7,3.2078],[3362.8,5.17749704],[3363.0,3.49589746],[3363.5,5.76477546],[3364.7,11.61856663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603185436,[[3362.0,0.9964],[3361.9,7.85853352],[3361.6,0.825],[3361.1,0.2369685],[3360.8,15.32159852]],[[3362.7,3.2078],[3362.8,5.17749704],[3363.0,3.49589746],[3363.5,5.76477546],[3364.7,11.61856663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603185636,[[3362.1,4.65073352],[3362.0,0.9964],[3361.9,3.2078],[3361.7,9.21372523],[3361.6,0.825]],[[3362.7,3.2078],[3362.8,2.8412],[3363.0,2.33629704],[3363.2,3.49589746],[3363.5,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603185835,[[3362.2,0.9691],[3362.1,4.65073352],[3362.0,0.9964],[3361.9,3.2078],[3361.7,9.21372523]],[[3362.7,3.2078],[3362.8,2.8412],[3363.0,2.33629704],[3363.2,3.49589746],[3363.5,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603186026,[[3362.2,0.9691],[3362.1,4.65073352],[3362.0,0.9964],[3361.9,3.2078],[3361.7,9.21372523]],[[3362.7,3.2078],[3362.8,2.8412],[3363.0,2.33629704],[3363.2,3.49589746],[3363.3,0.23591679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603186835,[[3362.2,0.9691],[3362.1,4.65073352],[3362.0,0.9964],[3361.9,3.2078],[3361.7,9.21372523]],[[3362.7,3.2078],[3362.8,2.8412],[3363.0,2.33629704],[3363.2,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603186836,[[3362.2,0.9691],[3362.1,4.65073352],[3362.0,0.9964],[3361.9,3.2078],[3361.7,9.21372523]],[[3362.7,3.2078],[3362.8,2.8412],[3363.0,2.33629704],[3363.2,3.49589746],[3366.2,12.76057484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603187831,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,3.2078],[3361.8,9.21372523],[3361.5,11.51715654]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.5,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603188437,[[3362.2,5.61983352],[3362.0,0.9964],[3361.8,9.21372523],[3361.5,11.51715654],[3359.3,1.08782537]],[[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.5,4.6153005],[3420.2,2.29108929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603188737,[[3362.2,5.61983352],[3362.0,0.9964],[3361.8,9.21372523],[3361.5,11.51715654]],[[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.5,4.6153005],[3420.2,2.29108929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603188738,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,3.2078],[3361.8,9.21372523],[3361.5,11.51715654]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.5,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603188939,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,3.2078],[3361.8,9.21372523],[3361.6,11.51715654]],[[3362.7,3.2078],[3362.8,2.8412],[3363.0,2.33629704],[3363.2,3.49589746],[3363.5,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603189439,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,3.2078],[3361.8,9.21372523],[3361.6,11.51715654]],[[3362.7,3.2078],[3362.8,2.8412],[3363.0,2.33629704],[3363.2,3.49589746],[3363.4,0.23407631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603190439,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,3.2078],[3361.8,9.21372523],[3361.7,11.51715654]],[[3362.7,3.2078],[3362.8,2.8412],[3363.2,3.49589746],[3363.4,0.23407631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603190440,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,3.2078],[3361.8,9.21372523],[3361.7,11.51715654]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.4,4.84937681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603191445,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,12.42152523],[3361.7,11.51715654],[3359.6,29.42616604]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.4,4.84937681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603191739,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,12.42152523],[3361.7,11.51715654],[3360.5,27.40323015]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.4,4.84937681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603191943,[[3362.2,5.61983352],[3362.0,0.9964],[3361.9,12.42152523],[3361.7,11.51715654],[3360.5,26.36064032]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.4,4.84937681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603192440,[[3362.2,4.65073352],[3362.0,0.9964],[3361.9,12.42152523],[3361.7,11.51715654],[3360.5,26.36064032]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.4,4.84937681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603192639,[[3362.2,4.65073352],[3362.0,0.9964],[3361.9,12.42152523],[3361.8,0.9969],[3361.7,11.51715654]],[[3362.7,3.2078],[3362.8,2.8412],[3363.1,2.33629704],[3363.2,3.49589746],[3363.4,4.84937681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603192838,[[3362.2,4.65073352],[3362.0,0.9964],[3361.9,12.42152523],[3361.8,0.9969],[3361.7,11.51715654]],[[3362.7,3.2078],[3363.1,2.33629704],[3363.2,3.49589746],[3363.4,4.6153005],[3424.6,0.21871355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603193033,[[3362.4,3.2078],[3362.2,4.65073352],[3362.0,0.9964],[3361.9,9.21372523],[3361.8,0.9969]],[[3363.1,2.33629704],[3363.2,6.70369746],[3363.4,4.6153005],[3363.5,0.9491],[3363.9,1.8536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603193241,[[3362.4,3.2078],[3362.2,4.65073352],[3362.0,0.9964],[3361.9,9.21372523],[3361.8,0.9969]],[[3363.0,1.8833],[3363.1,2.33629704],[3363.2,6.70369746],[3363.3,0.9194],[3363.4,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603194036,[[3362.7,4.65073352],[3362.5,5.05357821],[3362.4,3.2078],[3362.3,9.21372523],[3362.1,11.51715654]],[[3363.0,1.8833],[3363.2,3.2078],[3363.3,0.9194],[3363.4,2.33629704],[3363.6,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603194339,[[3362.7,4.65073352],[3362.5,5.05357821],[3362.3,9.21372523],[3362.1,11.51715654],[3362.0,4.2042]],[[3362.8,3.2078],[3363.0,1.8833],[3363.3,0.9194],[3363.4,2.33629704],[3363.6,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603195241,[[3362.5,5.05357821],[3362.3,9.21372523],[3362.1,11.51715654],[3362.0,4.2042]],[[3362.8,3.2078],[3363.0,1.8833],[3363.3,0.9194],[3363.4,2.33629704],[3363.6,3.49589746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603195242,[[3362.5,4.65073352],[3362.1,9.21372523],[3362.0,4.2042],[3361.9,11.51715654],[3360.7,26.36064032]],[[3362.8,3.2078],[3363.0,1.8833],[3363.2,2.33629704],[3363.3,4.41529746],[3363.5,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603195439,[[3362.5,4.65073352],[3362.1,9.21372523],[3362.0,4.2042],[3361.9,11.51715654],[3360.7,26.36064032]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603195640,[[3362.5,4.65073352],[3362.1,9.21372523],[3362.0,4.2042],[3361.9,11.51715654],[3360.7,26.36064032]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005],[3376.2,139.15087703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603195834,[[3362.5,4.65073352],[3362.1,9.21372523],[3362.0,4.2042],[3361.9,11.51715654],[3360.7,26.36064032]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005],[3376.2,138.58271598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603196235,[[3362.5,4.65073352],[3362.1,9.21372523],[3362.0,4.2042],[3361.9,11.51715654],[3361.6,0.24252691]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005],[3376.2,138.58271598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603196637,[[3362.5,4.65073352],[3362.2,9.21372523],[3362.0,15.72135654],[3361.6,0.24252691],[3361.4,16.17947392]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005],[3368.4,13.38476326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603196840,[[3362.5,4.65073352],[3362.2,9.21372523],[3362.0,15.72135654],[3361.6,0.24252691],[3361.4,16.17947392]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005],[3363.7,6.00108802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603197741,[[3362.5,4.65073352],[3362.2,9.21372523],[3362.0,15.72135654],[3361.7,17.48322123],[3361.6,14.06311476]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005],[3363.7,6.00108802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603198135,[[3362.5,4.65073352],[3362.2,9.21372523],[3362.0,15.72135654],[3361.7,16.17947392],[3361.6,14.06311476]],[[3363.0,1.8833],[3363.2,5.54409704],[3363.3,4.41529746],[3363.5,4.6153005],[3363.7,6.00108802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603198642,[[3362.6,4.65073352],[3362.2,9.21372523],[3362.0,15.72135654],[3361.7,13.82058785],[3361.6,0.24252691]],[[3363.0,1.8833],[3363.1,2.33629704],[3363.2,5.54409704],[3363.3,4.41529746],[3363.7,6.00108802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603198643,[[3362.6,4.65073352],[3362.2,9.21372523],[3362.0,15.72135654],[3361.7,13.82058785],[3361.6,0.24252691]],[[3363.0,1.8833],[3363.1,2.33629704],[3363.2,6.70369746],[3363.3,0.9194],[3363.4,4.6153005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735603199639,[[3362.6,4.65073352],[3362.3,9.21372523],[3362.1,11.51715654],[3362.0,4.2042],[3361.7,13.82058785]],[[3363.0,1.8833],[3363.1,2.33629704],[3363.2,6.70369746],[3363.3,0.9194],[3363.4,4.6153005]]]