{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":221254,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735430400168,[[3405.5,7.81529039],[3405.4,7.35933558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.1,2.30492141],[3406.2,3.44947861],[3406.3,4.0867],[3406.4,5.02560482],[3406.6,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430400463,[[3405.5,3.2078],[3405.4,5.05559039],[3405.3,7.36323558],[3405.2,0.4522],[3405.1,9.21498078]],[[3406.0,2.30492141],[3406.2,3.44947861],[3406.3,4.0867],[3406.4,5.02560482],[3406.6,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430400767,[[3405.5,3.2078],[3405.4,0.4481],[3405.3,7.36323558],[3405.2,0.4522],[3403.0,0.2944]],[[3406.3,4.0867],[3406.4,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430401062,[[3405.5,3.2078],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3403.0,0.2944]],[[3406.3,4.0867],[3406.4,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430402062,[[3405.5,3.2078],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3403.0,0.2944]],[[3406.3,4.0867],[3406.4,0.4263],[3432.9,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430406972,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3405.0,1.03696304]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3432.9,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430407271,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.0,1.03696304]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3432.9,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430407974,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3432.9,0.2944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430408171,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3430.7,0.2944],[3430.8,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430408370,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3428.3,0.2944],[3428.4,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430408577,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3427.1,0.2944],[3427.2,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430408772,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3423.1,5.1764],[3423.2,2.93564777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430409174,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3423.0,0.31985895],[3423.1,5.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430409371,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3422.9,5.1764],[3423.0,0.31985895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430409571,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3422.7,0.2944],[3422.8,0.31985895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430409869,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3422.7,5.1764],[3422.8,0.31985895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430410074,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3422.5,5.1764],[3422.6,0.31985895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430410275,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3422.3,5.1764],[3422.4,0.31985895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430410669,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3422.1,5.1764],[3422.2,0.31985895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430410874,[[3405.5,4.24476304],[3405.4,0.4481],[3405.3,0.452],[3405.2,0.4522],[3404.6,0.23375813]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3421.9,5.1764],[3422.0,0.31985895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430411274,[[3405.5,4.24476304],[3405.4,5.06889107],[3405.3,7.38318661],[3405.2,0.4522],[3405.1,9.24158214]],[[3406.3,5.12366304],[3406.4,0.4263],[3407.0,1.03696304],[3421.9,5.1764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430411275,[[3405.5,4.24476304],[3405.4,5.06889107],[3405.3,7.38318661],[3405.2,0.4522],[3405.1,9.24158214]],[[3406.0,2.30774719],[3406.1,3.46162079],[3406.3,9.73915742],[3406.4,0.4263],[3406.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430411479,[[3405.5,4.24476304],[3405.4,5.06889107],[3405.3,7.38318661],[3405.2,0.4522],[3405.1,9.24158214]],[[3405.9,0.4419],[3406.0,2.30774719],[3406.1,3.46162079],[3406.3,9.73915742],[3406.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430411678,[[3405.5,4.24476304],[3405.4,5.06889107],[3405.3,7.38318661],[3405.2,0.4522],[3405.1,9.24158214]],[[3405.8,0.4424],[3405.9,0.8929],[3406.0,2.30774719],[3406.1,3.46162079],[3406.3,8.86025742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430412883,[[3405.5,8.86555411],[3405.4,7.37928661],[3405.3,0.452],[3405.2,9.69378214],[3405.0,12.58894064]],[[3405.8,0.4424],[3405.9,0.8929],[3406.2,3.46162079],[3406.3,4.24476304],[3406.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430413184,[[3405.5,5.65775411],[3405.4,10.58708661],[3405.3,0.452],[3405.2,9.69378214],[3405.0,12.58894064]],[[3405.8,0.4424],[3405.9,0.8929],[3406.2,6.66942079],[3406.3,1.03696304],[3406.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430413875,[[3405.6,4.62079107],[3405.5,7.96814965],[3405.4,3.6559],[3405.3,9.69358214],[3405.2,0.4522]],[[3405.8,0.4424],[3405.9,0.8929],[3406.2,6.66942079],[3406.3,1.03696304],[3406.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430414082,[[3405.6,4.62079107],[3405.5,7.96814965],[3405.4,3.6559],[3405.3,9.69358214],[3405.2,0.4522]],[[3405.8,0.4424],[3405.9,0.8929],[3406.2,3.2078],[3406.3,4.49858383],[3406.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430414482,[[3405.6,4.62079107],[3405.5,7.96814965],[3405.4,3.6559],[3405.3,9.69358214],[3405.2,0.4522]],[[3405.8,0.4424],[3405.9,2.0599],[3406.2,3.2078],[3406.3,4.49858383],[3406.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430415275,[[3405.5,5.65775411],[3405.4,10.58708661],[3405.3,0.452],[3405.2,9.69378214],[3405.0,11.5519776]],[[3405.8,0.4424],[3405.9,2.0599],[3406.1,3.46162079],[3406.2,3.2078],[3406.3,5.65245742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430415590,[[3405.5,5.65775411],[3405.4,10.58708661],[3405.3,0.452],[3405.2,9.69378214],[3405.0,12.58894064]],[[3405.8,0.4424],[3405.9,2.0599],[3406.1,3.46162079],[3406.2,3.2078],[3406.3,5.65245742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430415882,[[3405.5,5.65775411],[3405.4,10.58708661],[3405.3,0.452],[3405.2,9.69378214],[3405.0,12.58894064]],[[3405.9,1.618],[3406.1,3.46162079],[3406.2,3.2078],[3406.3,4.61549438],[3406.6,1.03696304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430416085,[[3405.5,5.65775411],[3405.4,10.58708661],[3405.3,0.452],[3405.2,9.69378214],[3405.0,12.58894064]],[[3405.9,1.618],[3406.1,3.92042079],[3406.2,3.6385],[3406.3,4.61549438],[3406.6,1.03696304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430416480,[[3405.8,1.03696304],[3405.5,4.62079107],[3405.4,10.58708661],[3405.3,0.452],[3405.2,9.69378214]],[[3405.9,1.618],[3406.1,3.92042079],[3406.2,3.6385],[3406.3,4.61549438],[3406.6,1.03696304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430416685,[[3405.8,4.24476304],[3405.6,4.62079107],[3405.5,6.93118661],[3405.4,0.4481],[3405.3,9.69358214]],[[3405.9,1.167],[3406.1,0.4588],[3406.2,3.89232079],[3406.4,4.61549438],[3406.6,8.97716798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430416986,[[3405.8,4.24476304],[3405.6,4.62079107],[3405.5,6.93118661],[3405.4,0.4481],[3405.3,9.69358214]],[[3406.1,1.6258],[3406.2,4.34342079],[3406.4,4.61549438],[3406.6,8.97716798],[3406.8,1.03696304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430417179,[[3406.0,1.03696304],[3405.8,3.2078],[3405.7,0.4465],[3405.6,4.62079107],[3405.5,6.93118661]],[[3406.2,4.62862079],[3406.4,4.61549438],[3406.6,8.97716798],[3407.1,1.03696304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430417378,[[3406.1,0.4512],[3406.0,2.07392608],[3405.9,0.4203],[3405.8,3.2078],[3405.7,0.4465]],[[3406.2,3.46162079],[3406.4,4.61549438],[3406.5,0.4511],[3406.6,8.97716798],[3406.7,0.4453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430417582,[[3406.1,0.4512],[3406.0,2.07392608],[3405.9,0.4203],[3405.8,3.2078],[3405.7,0.4465]],[[3406.2,3.46162079],[3406.4,4.61549438],[3406.6,5.76936798],[3406.7,0.4453],[3407.0,8.09024158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430417783,[[3406.1,0.4512],[3406.0,2.07392608],[3405.9,0.4203],[3405.8,8.86549781],[3405.7,7.37768661]],[[3406.4,2.76242079],[3406.6,4.61549438],[3406.8,5.76936798],[3407.1,0.4511],[3407.2,10.13104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430418083,[[3406.3,4.24476304],[3406.2,0.4465],[3406.1,0.4512],[3406.0,1.03696304],[3405.9,0.4203]],[[3406.4,1.47692079],[3406.6,4.61549438],[3406.8,5.76936798],[3407.1,1.167],[3407.2,10.13104158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430418284,[[3406.3,4.24476304],[3406.2,0.4465],[3406.1,0.4512],[3406.0,1.03696304],[3405.9,0.4203]],[[3406.4,1.47692079],[3406.6,4.61549438],[3406.8,5.76936798],[3407.0,0.4432],[3407.1,1.6181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430419379,[[3406.3,4.24476304],[3406.2,0.4465],[3406.1,0.4512],[3406.0,1.03696304],[3405.9,0.4203]],[[3406.4,0.98332079],[3406.6,4.61549438],[3406.8,5.76936798],[3407.0,0.4432],[3407.5,10.8359623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430419577,[[3406.3,20.21226753],[3406.2,11.9984776],[3406.0,1.03696304],[3405.9,0.4203],[3405.8,0.23859629]],[[3407.0,0.4432],[3407.2,3.2078],[3407.3,1.6123],[3407.4,7.351],[3407.5,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430419780,[[3406.3,20.21226753],[3406.2,11.9984776],[3405.9,0.4203],[3405.8,0.23859629],[3404.4,16.1727687]],[[3407.0,0.4432],[3407.2,3.2078],[3407.3,1.6123],[3407.4,7.351],[3407.5,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430419981,[[3406.9,1.03696304],[3406.3,20.21226753],[3406.2,11.9984776],[3406.0,1.03696304],[3405.8,0.23859629]],[[3407.0,0.4432],[3407.2,3.2078],[3407.3,1.6123],[3407.5,0.4511],[3408.9,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430420183,[[3406.9,1.03696304],[3406.3,20.21226753],[3406.2,11.5519776],[3406.0,1.03696304],[3405.8,0.23859629]],[[3407.0,0.4432],[3407.2,3.2078],[3407.3,1.6123],[3407.5,0.4511],[3408.9,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430420383,[[3406.8,3.2078],[3406.7,2.35698716],[3406.3,17.00446753],[3406.2,11.5519776],[3405.8,0.23859629]],[[3407.0,0.4432],[3407.3,0.4453],[3407.4,1.167],[3407.5,0.4511],[3407.6,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430420777,[[3406.8,3.2078],[3406.7,2.35698716],[3406.3,17.00446753],[3406.2,11.5519776],[3405.8,0.23859629]],[[3407.0,0.4432],[3407.3,0.4453],[3407.5,0.4511],[3407.6,4.61549438],[3424.9,2.93036692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430420986,[[3406.8,3.2078],[3406.7,2.35698716],[3406.3,17.00446753],[3406.2,11.5519776],[3405.8,0.23859629]],[[3407.5,0.4511],[3407.6,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430420987,[[3406.9,4.61797981],[3406.8,3.2078],[3406.7,9.28395688],[3406.5,9.23595963],[3406.3,11.5519776]],[[3407.5,0.4511],[3407.6,1.167],[3407.8,4.61549438],[3408.0,5.76936798],[3408.3,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430421188,[[3407.2,2.35698716],[3406.9,4.61797981],[3406.8,3.2078],[3406.7,6.92696972],[3406.5,9.23595963]],[[3407.5,0.4511],[3407.6,1.5887],[3407.8,4.61549438],[3407.9,0.4262],[3408.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430421784,[[3407.2,2.35698716],[3406.9,4.61797981],[3406.8,3.2078],[3406.7,6.92696972],[3406.5,9.23595963]],[[3407.5,0.4511],[3407.6,0.4217],[3407.8,4.61549438],[3407.9,0.4262],[3408.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430421982,[[3407.2,2.35698716],[3407.1,4.61797981],[3406.9,6.92696972],[3406.8,3.2078],[3406.7,9.23595963]],[[3407.5,0.4511],[3407.6,0.4217],[3407.7,4.3748],[3407.9,0.4262],[3408.1,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430422785,[[3407.1,4.61797981],[3406.9,6.92696972],[3406.8,3.2078],[3406.7,9.23595963],[3406.2,13.8623732]],[[3407.5,0.4511],[3407.6,0.4217],[3407.7,4.3748],[3407.9,0.4262],[3408.1,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430422986,[[3407.1,6.97496697],[3406.9,6.92696972],[3406.8,3.2078],[3406.7,9.23595963],[3406.2,16.21936036]],[[3407.5,0.4511],[3407.6,0.4217],[3407.7,4.3748],[3407.9,0.4262],[3408.1,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430423192,[[3407.2,4.61797981],[3407.1,2.35698716],[3407.0,6.92696972],[3406.8,12.44375963],[3406.6,11.5519776]],[[3407.5,0.4511],[3407.6,0.4217],[3407.7,4.3748],[3407.9,0.4262],[3408.3,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430423487,[[3407.2,4.61797981],[3407.1,2.35698716],[3407.0,6.92696972],[3406.8,12.44375963],[3406.6,11.79173268]],[[3407.5,0.4511],[3407.6,0.4217],[3407.7,4.3748],[3407.9,0.4262],[3408.3,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430423889,[[3407.2,4.61797981],[3407.1,2.35698716],[3407.0,6.92696972],[3406.8,12.44375963],[3406.6,11.5519776]],[[3407.5,0.4511],[3407.6,0.4217],[3407.7,4.3748],[3407.9,0.4262],[3408.3,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430424486,[[3407.1,6.97496697],[3407.0,6.92696972],[3406.8,12.44375963],[3406.6,11.5519776],[3405.6,20.7935598]],[[3407.5,0.4511],[3407.6,0.4217],[3407.7,3.2078],[3407.8,1.167],[3407.9,0.4262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430424992,[[3407.2,3.2078],[3407.1,6.97496697],[3407.0,6.92696972],[3406.8,9.23595963],[3406.6,11.5519776]],[[3407.5,0.4511],[3407.6,0.4217],[3407.9,0.4262],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430425291,[[3407.2,3.2078],[3407.1,2.35698716],[3407.0,4.61797981],[3406.9,6.92696972],[3406.7,9.23595963]],[[3407.5,0.4511],[3407.6,0.4217],[3407.8,1.167],[3407.9,0.4262],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430426785,[[3407.2,3.2078],[3407.1,2.35698716],[3407.0,4.61797981],[3406.9,6.92696972],[3406.7,9.23595963]],[[3407.6,0.4217],[3407.8,1.167],[3407.9,0.4262],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430426986,[[3407.2,3.2078],[3407.1,2.35698716],[3407.0,4.61797981],[3406.9,6.92696972],[3406.7,9.23595963]],[[3407.6,0.4217],[3407.8,1.167],[3407.9,0.4262],[3408.0,0.433],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430427989,[[3407.2,3.2078],[3407.1,2.35698716],[3406.9,4.61797981],[3406.8,6.92696972],[3406.6,9.23595963]],[[3407.6,0.4217],[3407.8,1.167],[3407.9,0.4262],[3408.0,0.433],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430428189,[[3407.2,3.2078],[3407.1,2.35698716],[3406.9,4.61797981],[3406.8,6.92696972],[3406.6,9.23595963]],[[3407.6,0.4217],[3407.9,1.5932],[3408.0,0.433],[3408.1,3.2078],[3439.0,0.10802865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430428591,[[3407.2,3.2078],[3407.1,2.35698716],[3406.9,4.61797981],[3406.8,6.92696972],[3406.6,9.23595963]],[[3407.6,0.4217],[3407.9,1.5932],[3408.0,0.433],[3408.1,3.2078],[3425.8,2.92522463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430428992,[[3407.2,3.2078],[3407.1,2.35698716],[3406.9,4.61797981],[3406.8,6.92696972],[3406.6,9.23595963]],[[3407.6,0.4217],[3407.9,0.4262],[3408.0,0.433],[3408.1,3.2078],[3425.8,2.92522463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430429193,[[3407.2,3.2078],[3407.1,2.35698716],[3406.9,4.61797981],[3406.8,6.92696972],[3406.6,9.23595963]],[[3407.6,0.4217],[3407.9,1.5932],[3408.0,0.433],[3408.1,3.2078],[3425.8,2.92522463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430429690,[[3407.2,3.2078],[3407.1,2.35698716],[3406.9,4.61797981],[3406.8,6.92696972],[3406.6,9.23595963]],[[3407.6,0.4217],[3407.9,1.5932],[3408.0,0.433],[3408.1,3.2078],[3408.8,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430430289,[[3407.5,0.29401],[3407.4,2.35698716],[3407.2,3.2078],[3406.9,4.61797981],[3406.8,8.39728972]],[[3407.9,0.4262],[3408.0,0.433],[3408.1,3.2078],[3408.8,4.61549438],[3408.9,9.70698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430430484,[[3407.7,2.35698716],[3407.5,0.29401],[3407.2,3.2078],[3406.9,4.61797981],[3406.8,8.39728972]],[[3407.9,0.4262],[3408.0,2.0611],[3408.1,3.2078],[3408.8,4.61549438],[3408.9,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430430695,[[3407.7,2.35698716],[3407.5,0.29401],[3407.2,3.2078],[3406.9,4.61797981],[3406.8,8.39728972]],[[3407.9,0.4262],[3408.0,0.8951],[3408.1,3.2078],[3408.8,4.61549438],[3408.9,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430430889,[[3407.7,2.35698716],[3407.5,0.29401],[3407.2,3.2078],[3406.9,4.61797981],[3406.8,8.39728972]],[[3407.9,0.4262],[3408.0,0.8951],[3408.1,3.2078],[3408.2,1.166],[3408.8,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430431088,[[3407.7,2.35698716],[3407.5,0.29401],[3407.2,3.2078],[3406.9,4.61797981],[3406.8,1.47032]],[[3407.9,0.4262],[3408.0,0.8951],[3408.1,3.2078],[3408.2,1.166],[3408.9,11.96549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430431489,[[3407.8,0.29398],[3407.7,2.35698716],[3407.5,0.29401],[3407.4,0.73504],[3407.2,3.2078]],[[3407.9,0.4262],[3408.0,0.8951],[3408.1,3.2078],[3408.2,1.166],[3408.4,0.29393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430431895,[[3407.7,2.35698716],[3407.6,3.2078],[3406.5,9.23595963],[3405.2,24.39079158],[0.1,10000.0]],[[3408.6,3.2078],[3408.9,11.96549438],[3409.5,18.46197748],[3410.2,4.882],[3410.7,12.6926095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430432091,[[3408.5,0.29392],[3408.1,0.73489],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.2078]],[[3408.6,3.2078],[3408.7,1.45991],[3408.8,1.3521],[3408.9,11.96549438],[3409.2,0.73467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430432396,[[3408.5,0.29392],[3408.1,0.73489],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.2078]],[[3408.6,3.2078],[3408.7,1.166],[3408.8,1.646],[3408.9,7.35],[3409.2,0.73467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430432589,[[3408.5,0.29392],[3408.1,0.73489],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.2078]],[[3408.6,3.2078],[3408.7,1.166],[3408.8,1.646],[3408.9,7.35],[3409.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430432793,[[3408.7,0.2939],[3408.2,0.73486],[3408.0,6.29970716],[3407.6,1.46998],[3406.8,10.40195963]],[[3408.8,1.646],[3408.9,7.35],[3409.0,3.2078],[3409.5,5.76936798],[3426.5,2.91667781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430432991,[[3408.7,0.2939],[3408.2,0.73486],[3408.0,6.29970716],[3407.6,1.46998],[3406.8,10.40195963]],[[3408.8,2.812],[3408.9,7.35],[3409.0,3.2078],[3409.5,5.76936798],[3426.5,2.91667781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430433296,[[3408.3,0.29394],[3408.0,3.2078],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,0.735]],[[3408.7,0.2939],[3408.8,2.5181],[3408.9,8.08474],[3409.0,5.56478716],[3409.1,0.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430433592,[[3408.3,0.29394],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.9428],[3407.4,4.61797981]],[[3408.4,0.29394],[3408.8,2.5181],[3408.9,8.08474],[3409.0,5.56478716],[3409.1,0.73469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430433796,[[3408.3,0.29394],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.9428],[3407.4,4.61797981]],[[3408.4,0.29394],[3408.6,3.2078],[3408.8,2.5181],[3408.9,8.08474],[3409.0,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430434397,[[3408.3,0.29394],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.9428],[3407.4,4.61797981]],[[3408.4,0.29394],[3408.6,3.2078],[3408.8,3.25286],[3408.9,8.08474],[3409.0,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430434900,[[3408.3,0.29394],[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.9428],[3407.4,4.91137981]],[[3408.4,0.29394],[3408.6,3.2078],[3408.8,3.25286],[3408.9,8.08474],[3409.0,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430435103,[[3407.8,0.73496],[3407.7,2.35698716],[3407.6,3.9428],[3407.4,0.2934],[3407.1,4.61797981]],[[3408.6,3.2078],[3408.8,3.25286],[3408.9,8.08474],[3409.0,2.35698716],[3412.6,14.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430435403,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.9428],[3407.4,0.2934],[3407.2,1.47016]],[[3408.3,0.73004],[3408.6,3.2078],[3408.8,2.80536],[3408.9,8.08474],[3409.0,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430435585,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.4,0.2934]],[[3408.3,0.73004],[3408.6,3.2078],[3408.8,2.80536],[3408.9,8.08474],[3409.0,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430435889,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.4,0.2934]],[[3408.3,1.6021],[3408.4,0.29394],[3408.6,3.2078],[3408.8,1.63936],[3408.9,8.08474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430436691,[[3408.2,0.29394],[3407.9,0.73493],[3407.8,3.09194716],[3407.6,3.2078],[3407.4,1.76347]],[[3408.3,1.6021],[3408.6,3.2078],[3408.8,0.9046],[3408.9,7.35],[3409.1,0.73468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430436888,[[3408.2,0.29394],[3408.0,3.2078],[3407.9,0.73493],[3407.8,3.09194716],[3407.4,1.76347]],[[3408.3,1.6021],[3408.6,3.2078],[3408.7,0.29391],[3408.8,0.9046],[3408.9,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430437801,[[3408.2,0.29394],[3408.0,3.2078],[3407.9,0.73493],[3407.8,3.09194716],[3407.4,1.76347]],[[3408.3,1.6021],[3408.6,3.50171],[3408.8,0.9046],[3408.9,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430437997,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.2078],[3407.5,3.09200716],[3407.4,0.2934]],[[3408.3,1.89604],[3408.6,3.2078],[3408.8,1.63936],[3408.9,7.35],[3409.1,2.59198781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430438300,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.2078],[3407.5,3.09200716],[3407.4,0.2934]],[[3408.3,1.6021],[3408.6,3.2078],[3408.8,3.26158716],[3408.9,7.35],[3409.1,0.23500065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430438500,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.2078],[3407.5,3.09200716],[3407.4,0.2934]],[[3408.3,1.6021],[3408.6,3.2078],[3408.7,0.73478],[3408.8,3.26158716],[3408.9,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430438702,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.2078],[3407.5,3.09200716],[3407.4,0.2934]],[[3408.3,1.6021],[3408.4,0.29394],[3408.6,3.2078],[3408.7,0.73478],[3408.8,3.26158716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430439903,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3406.9,4.8522763]],[[3408.3,1.89605],[3408.6,3.2078],[3408.7,0.73478],[3408.8,3.26158716],[3430.7,81.4863722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430440102,[[3408.2,0.29394],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.1,0.2933]],[[3408.3,1.89605],[3408.6,3.2078],[3408.7,0.73478],[3408.8,3.26158716],[3426.3,2.91669399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430440402,[[3408.1,0.29395],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.1,0.2933]],[[3408.2,0.29395],[3408.3,1.6021],[3408.6,3.2078],[3408.7,0.73478],[3408.8,3.26158716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430440603,[[3408.1,0.29395],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.1,0.2933]],[[3408.2,0.8634],[3408.3,1.89605],[3408.6,3.2078],[3408.7,0.73478],[3408.8,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430441400,[[3408.1,0.29395],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.2,1.76366]],[[3408.2,0.8634],[3408.3,1.89605],[3408.6,3.2078],[3408.7,0.73478],[3408.8,2.35698716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430442000,[[3408.1,0.29395],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.2,1.76366]],[[3408.2,0.8634],[3408.3,1.6021],[3408.4,0.29393],[3408.6,3.2078],[3408.7,0.73478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430443400,[[3408.1,0.29395],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.2,1.76366]],[[3408.2,0.8634],[3408.3,1.6021],[3408.4,0.29393],[3408.6,3.2078],[3408.8,3.09174716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430444101,[[3408.1,0.29395],[3407.8,0.73496],[3407.6,3.9428],[3407.5,2.35698716],[3407.2,1.76366]],[[3408.2,0.8634],[3408.3,1.6021],[3408.6,3.2078],[3408.8,3.09174716],[3409.3,6.35132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430444301,[[3407.9,0.29396],[3407.6,3.9428],[3407.4,0.73504],[3407.3,1.03590499],[3407.2,1.76366]],[[3408.0,0.29397],[3408.2,1.89930499],[3408.3,1.6021],[3408.5,0.73482],[3408.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430444501,[[3407.9,0.29396],[3407.6,3.9428],[3407.4,0.73504],[3407.3,1.03590499],[3407.2,1.76366]],[[3408.0,1.32987499],[3408.2,0.8634],[3408.3,1.6021],[3408.5,0.73482],[3408.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430444702,[[3407.9,0.29396],[3407.6,3.9428],[3407.5,1.03590499],[3407.4,0.73504],[3407.2,1.76366]],[[3408.0,0.29397],[3408.2,1.89930499],[3408.3,1.6021],[3408.5,0.73482],[3408.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430445299,[[3407.6,3.9428],[3407.5,1.03590499],[3407.4,0.73504],[3407.2,1.76366],[3384.1,2.28577121]],[[3408.2,1.89930499],[3408.3,1.6021],[3408.5,0.73482],[3408.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430445599,[[3407.6,3.9428],[3407.5,1.03590499],[3407.2,1.76366],[3406.6,0.23311125],[3405.6,36.78894608]],[[3408.2,1.89930499],[3408.3,1.6021],[3408.5,0.73482],[3408.6,3.2078],[3412.0,35.69537793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430445905,[[3408.1,0.29396],[3407.6,3.9428],[3407.5,1.03590499],[3407.2,1.76366],[3406.6,0.23311125]],[[3408.2,1.89930499],[3408.3,1.6021],[3408.5,0.73482],[3408.6,3.2078],[3412.0,35.69537793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430445906,[[3408.1,0.29396],[3407.7,0.73498],[3407.6,3.9428],[3407.5,1.03590499],[3407.2,1.76366]],[[3408.2,2.19326499],[3408.3,1.6021],[3408.5,0.73482],[3408.6,3.2078],[3409.3,9.19433551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430446301,[[3407.2,4.67796],[3406.6,4.61797981],[3405.6,49.364483],[3405.5,1.28683628],[3404.3,2.17292111]],[[3408.2,2.19326499],[3408.3,1.6021],[3408.5,0.73482],[3409.3,9.19433551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430446302,[[3407.2,4.67796],[3406.6,4.61797981],[3405.6,49.364483],[3405.5,1.28683628],[3404.3,2.17292111]],[[3408.2,10.10710499],[3408.3,1.6021],[3408.5,0.23313472],[3408.9,12.232],[3409.0,1.03590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430446508,[[3406.8,1.77107499],[3406.7,3.2078],[3406.6,4.61797981],[3406.3,1.76397],[3406.1,0.2934]],[[3407.4,1.03590499],[3407.8,3.94277],[3408.0,1.03590499],[3408.2,5.8634],[3408.3,6.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430446697,[[3407.1,0.29403],[3406.8,1.77107499],[3406.7,3.2078],[3406.6,5.35319981],[3406.3,1.76397]],[[3407.2,0.29404],[3407.3,1.6029],[3407.4,4.24370499],[3407.6,0.73501],[3407.8,0.73497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430446902,[[3407.2,0.29403],[3406.9,0.73516],[3406.8,1.77107499],[3406.7,3.2078],[3406.6,4.61797981]],[[3407.3,1.6029],[3407.4,4.53772499],[3407.8,0.73497],[3408.0,1.77083499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430447208,[[3407.2,0.29403],[3406.9,0.73516],[3406.8,1.77107499],[3406.7,3.2078],[3406.6,4.61797981]],[[3407.3,1.89693],[3407.4,4.24370499],[3407.8,0.73497],[3408.0,1.77083499],[3408.9,10.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430447506,[[3407.2,0.29403],[3406.8,1.77107499],[3406.7,3.2078],[3406.6,4.61797981],[3406.5,0.73523]],[[3407.3,1.89693],[3407.4,4.24370499],[3407.7,0.735],[3407.8,0.73497],[3408.0,1.03590499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430447704,[[3407.2,0.29403],[3406.8,1.77107499],[3406.7,3.2078],[3406.6,4.61797981],[3405.6,34.8916495]],[[3407.3,1.166],[3407.4,3.2078],[3407.8,0.73497],[3422.3,57.24762853],[3424.6,2.92361713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430447900,[[3407.2,0.29403],[3407.0,1.03590499],[3406.9,0.73515],[3406.8,0.73517],[3406.7,3.2078]],[[3407.3,1.90273],[3407.4,3.2078],[3407.6,1.03590499],[3407.8,0.73497],[3408.0,0.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430448100,[[3407.2,0.29403],[3407.0,1.03590499],[3406.8,0.73517],[3406.7,3.2078],[3406.0,1.03590499]],[[3407.3,1.90273],[3407.4,3.2078],[3407.6,1.03590499],[3407.8,0.73497],[3408.1,0.23160912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430448307,[[3407.2,0.29403],[3406.8,0.73517],[3406.7,3.2078],[3406.5,3.09254891],[3404.8,17.06951891]],[[3407.3,1.90273],[3407.4,3.2078],[3407.6,0.73502],[3407.8,3.09228891],[3408.1,0.23160912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430448506,[[3406.9,0.29405],[3406.7,3.2078],[3406.5,3.09254891],[3406.3,1.02867],[3405.4,1.47094]],[[3407.0,0.29406],[3407.3,1.6087],[3407.4,3.94285],[3407.8,2.35731891],[3408.1,5.11360912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430448704,[[3406.3,3.94307],[3406.2,2.35731891],[3406.1,0.2934],[3405.4,1.47094],[3404.8,2.35731891]],[[3407.3,1.6087],[3407.4,3.2078],[3407.5,2.35731891],[3408.1,5.11360912],[3408.6,7.55949438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430448907,[[3406.6,0.29408],[3406.3,3.94307],[3406.2,2.35731891],[3406.1,0.73532],[3405.8,6.52853981]],[[3406.7,0.29409],[3407.3,1.6087],[3407.4,3.2078],[3407.5,2.35731891],[3407.6,1.47002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430449107,[[3406.6,0.29408],[3406.3,3.94307],[3406.2,2.35731891],[3406.1,0.73532],[3405.8,6.52853981]],[[3406.7,0.29409],[3407.1,0.73513],[3407.3,2.34378],[3407.4,3.2078],[3407.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430449408,[[3406.6,0.29408],[3406.3,3.94307],[3406.2,2.35731891],[3406.1,0.73532],[3405.8,1.91056]],[[3406.7,0.29409],[3407.1,0.73513],[3407.3,2.34378],[3407.4,3.2078],[3407.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430449610,[[3406.6,0.29408],[3406.3,3.94307],[3406.2,2.35731891],[3406.1,0.73532],[3405.8,1.91056]],[[3406.7,0.29409],[3407.0,0.4488],[3407.1,0.73513],[3407.3,2.34378],[3407.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430449805,[[3406.6,0.29408],[3406.3,3.94307],[3406.2,2.35731891],[3406.1,0.73532],[3405.8,1.91056]],[[3406.7,0.29409],[3407.0,0.9087],[3407.1,0.73513],[3407.3,2.34378],[3407.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430450206,[[3406.5,0.29408],[3406.3,3.2078],[3406.1,0.73532],[3405.9,2.35731891],[3405.8,1.17517]],[[3406.6,0.29409],[3407.0,0.9087],[3407.1,0.73513],[3407.2,2.35731891],[3407.3,2.34378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430450906,[[3406.5,0.29408],[3406.3,3.2078],[3406.1,0.73532],[3405.9,2.35731891],[3405.8,1.17517]],[[3406.6,0.29409],[3407.0,0.9087],[3407.1,0.73513],[3407.2,2.35731891],[3407.3,1.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430451109,[[3406.5,0.29408],[3406.3,3.2078],[3406.1,0.73532],[3405.9,2.35731891],[3405.8,1.17517]],[[3406.6,0.29409],[3407.0,1.64385],[3407.1,0.73513],[3407.2,2.35731891],[3407.3,1.6087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430451714,[[3406.3,0.2941],[3405.9,3.09267891],[3405.8,1.17517],[3405.7,3.2078],[3405.4,6.08894981]],[[3406.4,0.29412],[3406.8,0.73518],[3406.9,3.2078],[3407.0,1.64385],[3407.2,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430451907,[[3405.7,3.2078],[3405.6,3.38614891],[3405.4,4.61797981],[3404.6,1.4713],[3404.5,15.0283732]],[[3406.4,1.166],[3406.5,3.2078],[3406.8,0.73518],[3406.9,2.35731891],[3407.0,0.9087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430452106,[[3405.7,3.2078],[3405.6,2.35731891],[3405.4,1.15827],[3405.3,4.61797981],[3405.2,6.92696972]],[[3406.3,1.3109],[3406.4,1.166],[3406.5,3.2078],[3406.6,0.73523],[3406.9,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430452311,[[3405.9,0.29414],[3405.7,3.2078],[3405.4,1.15827],[3405.3,7.26869872],[3405.2,7.66248972]],[[3406.0,0.29414],[3406.3,1.3109],[3406.4,1.90127],[3406.5,3.2078],[3406.6,3.09254891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430452515,[[3405.7,3.2078],[3405.4,1.15827],[3405.3,7.26869872],[3405.2,7.66248972]],[[3406.0,0.29414],[3406.3,1.3109],[3406.4,1.90127],[3406.5,3.2078],[3406.6,3.09254891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430452516,[[3405.8,0.29415],[3405.7,3.2078],[3405.4,1.15827],[3405.3,7.26869872],[3405.2,7.66248972]],[[3405.9,0.29415],[3406.3,1.3109],[3406.4,1.90127],[3406.5,3.2078],[3406.6,3.09254891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430452905,[[3405.7,3.50196],[3405.3,7.26869872],[3405.2,7.66248972],[3404.9,0.73557],[3403.3,1.28731176]],[[3405.8,0.29415],[3406.3,2.0462],[3406.4,1.90127],[3406.5,3.2078],[3406.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430453108,[[3405.7,3.50196],[3405.3,6.97529872],[3405.2,7.66248972],[3405.1,0.4258],[3404.9,0.73557]],[[3405.8,0.29415],[3406.3,3.66821891],[3406.4,1.90127],[3406.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430453305,[[3405.7,3.50196],[3405.3,6.97529872],[3405.2,7.66248972],[3405.1,0.4258],[3404.9,1.02917]],[[3405.8,0.29415],[3406.3,3.66821891],[3406.4,1.90127],[3406.5,3.2078],[3406.7,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430453818,[[3405.7,3.50196],[3405.3,2.35731891],[3405.2,0.73552],[3405.1,0.4258],[3404.9,1.02917]],[[3405.8,0.29415],[3406.3,3.66821891],[3406.4,1.90127],[3406.5,3.2078],[3406.7,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430454215,[[3405.7,3.50196],[3405.3,2.35731891],[3405.2,0.73552],[3405.1,0.4258],[3404.9,1.02917]],[[3406.3,3.66821891],[3406.4,1.90127],[3406.5,3.2078],[3406.7,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430454518,[[3405.8,0.29415],[3405.7,3.2078],[3405.3,2.35731891],[3405.2,0.73552],[3405.1,0.4258]],[[3405.9,0.29415],[3406.3,3.66821891],[3406.4,1.90127],[3406.5,3.2078],[3406.7,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430454715,[[3405.7,3.2078],[3405.3,2.35731891],[3405.2,0.73552],[3405.1,0.4258],[3403.2,14.7188]],[[3406.3,3.66821891],[3406.4,1.90127],[3406.5,3.2078],[3406.7,0.73522],[3424.0,1.42555497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430454916,[[3405.7,3.50196],[3405.3,2.35731891],[3405.2,0.73552],[3405.1,0.4258],[3404.7,0.2935]],[[3405.8,0.29415],[3406.3,3.66821891],[3406.4,1.90127],[3406.5,3.2078],[3406.7,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430455216,[[3405.0,3.2078],[3404.7,3.09294891],[3404.6,4.61797981],[3404.5,6.92696972],[3403.8,18.20467158]],[[3406.0,6.30048891],[3406.3,6.3109],[3406.4,1.166],[3406.6,1.70293391],[3406.8,7.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430455412,[[3404.6,4.61797981],[3404.5,10.13476972],[3404.4,3.38660891],[3404.2,0.73573],[3404.1,11.5519776]],[[3405.6,3.2078],[3405.7,3.09273891],[3405.8,0.7354],[3406.3,7.78149],[3406.4,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430455612,[[3404.6,4.61797981],[3404.5,10.13476972],[3404.4,2.65091891],[3404.2,1.16153],[3404.1,11.5519776]],[[3405.5,2.5135],[3405.6,3.2078],[3405.7,2.35731891],[3405.8,0.7354],[3406.2,9.67265455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430455813,[[3404.8,0.29424],[3404.6,4.61797981],[3404.5,10.13476972],[3404.4,2.65091891],[3404.2,1.16153]],[[3405.0,0.29423],[3405.5,3.24896],[3405.6,3.2078],[3405.7,2.35731891],[3405.8,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430456014,[[3404.6,4.61797981],[3404.5,10.13476972],[3404.1,13.90929651],[3403.8,19.36630158],[3403.7,13.8623732]],[[3405.4,2.35731891],[3405.5,8.24896],[3405.6,3.2078],[3405.8,0.7354],[3423.0,2.92799963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430456315,[[3404.5,3.2078],[3404.1,6.97529872],[3403.9,6.92696972],[3403.8,1.16163],[3403.7,9.23595963]],[[3404.7,0.29425],[3405.1,2.35731891],[3405.2,3.94333],[3405.5,8.24896],[3406.0,1.47073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430456514,[[3404.5,3.50207],[3404.1,6.97529872],[3403.9,6.92696972],[3403.8,1.16163],[3403.7,9.23595963]],[[3404.6,2.0227],[3404.7,0.29425],[3405.1,2.35731891],[3405.2,3.94333],[3405.5,6.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430456716,[[3404.5,3.50207],[3404.1,6.97529872],[3403.9,6.92696972],[3403.8,1.16163],[3403.7,9.23595963]],[[3404.6,2.0227],[3404.7,0.29425],[3405.1,2.35731891],[3405.2,3.94333],[3405.5,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430457212,[[3404.5,3.2078],[3404.4,0.29427],[3404.1,6.97529872],[3403.9,6.92696972],[3403.8,1.16163]],[[3404.6,2.0227],[3405.1,2.35731891],[3405.2,3.94333],[3405.5,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430457213,[[3404.5,3.2078],[3404.4,0.29427],[3404.1,6.97529872],[3403.9,6.92696972],[3403.8,1.16163]],[[3404.6,2.31696],[3405.1,2.35731891],[3405.2,3.94333],[3405.5,1.17656],[3423.0,2.91296353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430457615,[[3404.5,3.2078],[3404.4,0.29427],[3404.1,6.97529872],[3403.8,1.16163]],[[3404.6,2.31696],[3405.1,2.35731891],[3405.2,3.94333],[3405.5,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430457616,[[3404.5,3.2078],[3404.4,0.29427],[3404.1,2.35731891],[3403.8,1.16163],[3403.5,4.91157981]],[[3404.6,2.31696],[3405.1,2.35731891],[3405.2,3.94333],[3405.5,1.17656],[3406.2,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430458311,[[3403.8,5.99091891],[3403.5,4.61797981],[3403.2,9.23595963],[3402.7,1.47212],[3401.3,1.28731176]],[[3404.6,2.0227],[3404.7,3.2078],[3404.8,2.35731891],[3405.2,0.73553],[3405.5,1.17656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430458312,[[3403.8,5.99091891],[3403.5,4.61797981],[3403.2,9.23595963],[3402.7,1.47212],[3401.3,1.28731176]],[[3404.6,2.0227],[3404.7,3.2078],[3404.8,2.35731891],[3405.2,0.73553],[3405.5,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430458517,[[3404.1,0.2943],[3403.8,5.99091891],[3403.5,4.61797981],[3403.2,9.97189963],[3402.8,0.2936]],[[3404.3,0.29429],[3404.6,2.0227],[3404.7,3.2078],[3404.8,2.35731891],[3405.0,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430458712,[[3404.1,0.2943],[3403.8,5.99091891],[3403.5,4.61797981],[3403.2,9.97189963],[3402.8,0.2936]],[[3404.3,0.29429],[3404.6,2.4459],[3404.7,3.2078],[3404.8,2.35731891],[3405.0,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430458914,[[3404.0,0.29431],[3403.8,5.99091891],[3403.5,4.61797981],[3403.2,9.97189963],[3402.9,0.23491939]],[[3404.3,0.29429],[3404.6,2.4459],[3404.7,3.2078],[3404.8,2.35731891],[3405.0,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430459120,[[3403.9,0.29432],[3403.8,5.99091891],[3403.4,4.61797981],[3403.2,7.66290972],[3403.0,9.23595963]],[[3404.3,0.29429],[3404.6,2.4459],[3404.7,3.2078],[3404.8,2.35731891],[3405.0,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430459323,[[3404.1,0.2943],[3403.8,5.99091891],[3403.4,4.61797981],[3403.2,7.66290972],[3403.0,9.23595963]],[[3404.3,0.29429],[3404.6,2.4459],[3404.7,3.2078],[3404.8,2.35731891],[3405.0,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430459521,[[3403.8,3.2078],[3403.6,0.2936],[3403.4,4.61797981],[3403.2,6.92696972],[3403.1,0.73598]],[[3404.5,2.35731891],[3404.6,2.4459],[3404.7,3.2078],[3404.8,0.73562],[3405.0,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430459721,[[3403.8,3.50212],[3403.6,0.2936],[3403.4,4.61797981],[3403.3,2.82081891],[3403.2,6.92696972]],[[3404.1,0.29431],[3404.5,2.35731891],[3404.6,2.4459],[3404.7,3.2078],[3404.8,0.73562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430459918,[[3403.5,0.29435],[3403.4,7.82577981],[3403.3,2.82081891],[3403.2,6.92696972],[3402.1,21.1225242]],[[3404.0,0.29432],[3404.3,3.2078],[3404.5,2.35731891],[3404.6,3.18156],[3404.8,0.73562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430460125,[[3403.4,7.82577981],[3403.3,2.82081891],[3403.2,6.92696972],[3402.1,21.1225242]],[[3404.0,0.29432],[3404.3,3.2078],[3404.5,2.35731891],[3404.6,3.18156],[3404.8,0.73562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430460126,[[3403.7,0.29433],[3403.4,7.82577981],[3403.3,2.82081891],[3403.2,6.92696972],[3403.1,1.02998]],[[3404.0,0.29432],[3404.3,3.2078],[3404.5,2.35731891],[3404.6,3.18156],[3404.8,0.73562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430460422,[[3403.5,0.29435],[3403.4,3.2078],[3403.3,2.82081891],[3403.1,0.294],[3402.9,5.35398981]],[[3403.8,0.29433],[3404.3,3.2078],[3404.4,0.73571],[3404.5,2.35731891],[3404.6,3.18156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430460721,[[3403.4,3.2078],[3403.1,0.294],[3403.0,2.35731891],[3402.9,5.35398981],[3402.4,0.23130127]],[[3403.8,1.167],[3404.3,3.2078],[3404.4,0.73571],[3404.5,2.35731891],[3404.6,2.01556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430461021,[[3403.2,0.29437],[3403.1,0.294],[3403.0,2.35731891],[3402.9,8.28927981],[3402.4,0.73613]],[[3403.5,0.29435],[3403.7,0.431],[3403.8,1.167],[3403.9,3.2078],[3404.2,3.09306891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430461223,[[3403.1,0.294],[3403.0,2.35731891],[3402.9,8.28927981],[3402.4,0.73613],[3399.0,68.7606393]],[[3403.7,0.8767],[3403.8,1.167],[3403.9,3.2078],[3404.2,3.09306891],[3404.6,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430461416,[[3403.3,0.29437],[3403.1,0.294],[3403.0,2.35731891],[3402.9,8.28927981],[3402.4,0.73613]],[[3403.6,0.29435],[3403.7,0.8767],[3403.8,1.167],[3403.9,3.2078],[3404.2,3.09306891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430461920,[[3402.9,8.28927981],[3402.4,0.73613]],[[3403.6,0.29435],[3403.7,0.8767],[3403.8,1.167],[3403.9,3.2078],[3404.2,3.09306891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430461921,[[3403.2,0.29438],[3402.9,3.6713],[3402.7,2.35731891],[3402.5,4.61797981],[3402.4,0.73613]],[[3403.5,0.29435],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891],[3404.2,0.73575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430462117,[[3402.9,3.6713],[3402.7,2.35731891],[3402.5,4.91197981],[3402.4,0.73613],[3402.1,0.2941]],[[3403.5,0.29435],[3403.6,0.43],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430462316,[[3403.3,0.29437],[3402.9,3.6713],[3402.7,2.35731891],[3402.5,4.91197981],[3402.4,0.73613]],[[3403.5,0.29435],[3403.6,0.43],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430462515,[[3403.3,0.29437],[3402.9,3.6713],[3402.7,2.35731891],[3402.5,4.91197981],[3402.4,0.73613]],[[3403.6,0.72435],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430462921,[[3403.4,0.29436],[3402.9,3.6713],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,4.91197981]],[[3403.6,0.43],[3403.7,1.17104],[3403.8,1.167],[3403.9,5.56511891],[3429.7,2.9178815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430463120,[[3403.4,0.29436],[3402.9,3.6713],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,4.91197981]],[[3403.6,0.43],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891],[3429.7,2.9178815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430463321,[[3403.3,0.29437],[3402.9,3.6713],[3402.8,0.73604],[3402.5,0.294],[3402.0,1.71063209]],[[3403.6,0.43],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891],[3429.7,2.9178815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430463322,[[3403.3,0.29437],[3402.9,3.6713],[3402.8,0.73604],[3402.5,0.294],[3402.0,1.71063209]],[[3403.6,0.72435],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891],[3418.9,0.45983728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430463523,[[3402.9,3.6713],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,0.294],[3402.0,4.067951]],[[3403.6,0.43],[3403.7,0.8767],[3403.8,1.167],[3403.9,5.56511891],[3418.9,0.45983728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430463816,[[3403.5,0.29435],[3402.9,3.6713],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,0.294]],[[3403.6,0.43],[3403.7,0.8767],[3403.8,1.46133],[3403.9,5.56511891],[3404.7,0.73565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430464021,[[3403.0,2.35731891],[3402.9,3.6713],[3402.8,0.73604],[3402.5,0.294],[3399.0,2.31927427]],[[3403.8,1.167],[3403.9,3.2078],[3404.5,2.59230878],[3404.7,0.73565],[3406.2,17.06371891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430464221,[[3403.7,0.29434],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713],[3402.8,0.73604]],[[3403.8,1.167],[3403.9,3.2078],[3404.5,2.59230878],[3404.7,0.73565],[3406.2,17.06371891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430464222,[[3403.7,0.29434],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713],[3402.8,0.73604]],[[3403.8,1.167],[3403.9,3.2078],[3404.0,0.29432],[3404.3,0.9167],[3404.5,2.59230878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430464723,[[3403.7,0.29434],[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713]],[[3403.8,1.167],[3403.9,3.2078],[3404.0,0.29432],[3404.3,0.9167],[3404.5,2.59230878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430464922,[[3403.7,0.29434],[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713]],[[3403.8,1.167],[3403.9,3.2078],[3404.3,0.9167],[3404.5,2.59230878],[3430.0,2.90717224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430465124,[[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713],[3402.0,3.82971891]],[[3403.8,1.167],[3403.9,3.50212],[3404.3,0.9167],[3404.5,2.59230878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430465425,[[3403.6,0.29434],[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713]],[[3403.8,1.167],[3403.9,3.50212],[3404.3,0.9167],[3404.5,3.32798878],[3430.1,2.89384232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430465620,[[3403.6,0.29434],[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713]],[[3403.8,1.167],[3403.9,3.50212],[3404.3,0.9167],[3404.5,3.32798878],[3405.2,5.78264785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430466626,[[3403.6,0.29434],[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713]],[[3403.8,1.46133],[3403.9,3.2078],[3404.3,0.9167],[3404.5,3.32798878],[3405.2,5.78264785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430466818,[[3403.6,0.29434],[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713]],[[3403.8,1.167],[3403.9,3.50212],[3404.3,0.9167],[3404.5,3.32798878],[3405.2,5.78264785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430467525,[[3403.7,0.29434],[3403.2,0.2941],[3403.1,0.73598],[3403.0,2.35731891],[3402.9,3.6713]],[[3403.8,1.167],[3403.9,3.50212],[3404.3,0.9167],[3404.5,3.32798878],[3405.2,5.78264785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430468131,[[3403.8,0.29433],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891],[3403.2,0.2941]],[[3403.9,3.2078],[3404.2,0.2943],[3404.3,0.9167],[3404.5,2.35731891],[3404.9,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430468327,[[3403.8,0.29433],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891],[3403.2,1.03004]],[[3403.9,3.2078],[3404.1,1.167],[3404.3,1.21099],[3404.5,2.35731891],[3404.9,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430468625,[[3404.0,0.29431],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891],[3403.2,1.03004]],[[3404.1,1.167],[3404.3,0.9167],[3404.4,3.2078],[3404.5,2.35731891],[3404.9,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430468825,[[3404.0,0.29431],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891],[3403.2,1.03004]],[[3404.1,1.167],[3404.2,0.29429],[3404.3,0.9167],[3404.4,3.2078],[3404.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430469228,[[3404.0,0.29431],[3403.6,0.73587],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891]],[[3404.1,1.167],[3404.3,1.21099],[3404.4,3.2078],[3404.5,2.35731891],[3404.8,0.23826437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430469424,[[3404.0,0.29431],[3403.6,0.73587],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891]],[[3404.1,1.167],[3404.3,0.9167],[3404.4,3.2078],[3406.2,1.47062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430469626,[[3404.1,0.29429],[3403.6,0.73587],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891]],[[3404.2,1.46129],[3404.3,0.9167],[3404.4,3.2078],[3404.8,2.35731891],[3406.2,3.82793891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430469827,[[3404.1,0.29429],[3403.6,0.73587],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,0.9167],[3404.4,3.2078],[3404.8,2.35731891],[3406.2,3.82793891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430470129,[[3404.1,0.29429],[3403.6,0.73587],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,1.21099],[3404.4,3.2078],[3404.8,2.35731891],[3406.2,3.82793891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430470528,[[3404.1,0.29429],[3403.6,0.73587],[3403.5,3.2078],[3403.4,0.73591],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,0.9167],[3404.4,3.2078],[3404.5,2.35731891],[3404.8,0.73563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430470730,[[3403.5,3.2078],[3403.2,1.03006],[3403.0,2.65151891],[3402.9,0.4635],[3402.1,1.47239]],[[3404.2,3.52431891],[3404.3,0.9167],[3404.4,3.2078],[3404.6,1.16205],[3404.9,0.23074369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430470932,[[3403.6,0.29435],[3403.5,3.2078],[3403.2,1.03006],[3402.9,1.19951],[3402.7,2.35731891]],[[3403.8,0.29433],[3404.2,3.52431891],[3404.3,0.9167],[3404.4,3.9435],[3404.6,1.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430471234,[[3403.6,0.29435],[3402.9,4.40731],[3402.7,2.35731891],[3402.4,0.294],[3399.7,17.68006]],[[3403.7,0.29434],[3403.9,2.35731891],[3404.0,3.2078],[3404.2,1.167],[3404.3,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430471530,[[3403.6,0.29435],[3403.0,0.73598],[3402.9,4.40731],[3402.8,0.294],[3402.7,2.35731891]],[[3403.7,0.29434],[3403.9,2.35731891],[3404.0,3.2078],[3404.2,1.90275],[3404.3,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430471923,[[3403.7,0.29433],[3403.1,0.73596],[3402.9,4.40731],[3402.8,0.294],[3402.7,2.35731891]],[[3403.8,0.29433],[3403.9,2.35731891],[3404.0,3.2078],[3404.2,1.167],[3404.3,0.9167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430472231,[[3404.1,0.2943],[3403.6,3.2078],[3403.3,3.09325891],[3402.9,5.4635],[3402.8,0.294]],[[3404.2,1.167],[3404.3,1.21099],[3404.4,3.2078],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430472422,[[3404.1,0.2943],[3403.6,3.94366],[3403.3,3.09325891],[3403.0,1.47198],[3402.9,5.4635]],[[3404.2,1.167],[3404.3,0.9167],[3404.4,3.50208],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430472624,[[3404.1,0.2943],[3403.6,3.94366],[3403.4,0.294],[3403.3,3.09325891],[3403.0,1.47198]],[[3404.2,1.167],[3404.3,0.9167],[3404.4,3.50208],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430472825,[[3404.1,0.2943],[3403.6,3.94366],[3403.4,0.294],[3403.3,3.09325891],[3403.1,0.294]],[[3404.2,1.167],[3404.3,0.9167],[3404.4,3.50208],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430473328,[[3404.1,0.2943],[3403.7,0.73583],[3403.6,3.94366],[3403.4,0.294],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,0.9167],[3404.4,3.50208],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430473831,[[3404.1,0.2943],[3403.7,0.73583],[3403.6,3.94366],[3403.4,0.294],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,1.21098],[3404.4,3.2078],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430474826,[[3404.1,0.2943],[3403.7,0.73583],[3403.6,3.94366],[3403.4,0.294],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,0.9167],[3404.4,3.50208],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430475833,[[3404.1,0.2943],[3403.7,0.73583],[3403.6,3.94366],[3403.4,0.294],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,1.21099],[3404.4,3.2078],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430478427,[[3404.1,0.2943],[3403.7,0.73583],[3403.6,3.94366],[3403.4,0.294],[3403.3,2.35731891]],[[3404.2,1.46129],[3404.3,0.9167],[3404.4,3.2078],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430478631,[[3404.1,0.2943],[3403.7,0.73583],[3403.6,3.94366],[3403.4,0.294],[3403.3,2.35731891]],[[3404.2,1.167],[3404.3,1.21099],[3404.4,3.2078],[3404.5,2.35731891],[3404.6,0.4264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430480940,[[3403.8,0.29432],[3403.6,3.2078],[3403.4,1.0299],[3403.2,0.73596],[3402.9,2.82081891]],[[3403.9,0.29433],[3404.2,1.167],[3404.3,1.65243],[3404.4,3.2078],[3404.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430481139,[[3403.8,0.29432],[3403.6,3.2078],[3403.4,0.7359],[3403.2,0.73596],[3402.9,2.82081891]],[[3403.9,0.29433],[3404.2,1.167],[3404.3,1.65243],[3404.4,3.94351],[3404.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430481438,[[3403.7,0.29433],[3403.6,3.2078],[3403.2,0.73596],[3403.1,0.2938],[3403.0,0.73598]],[[3403.8,0.29433],[3403.9,2.35731891],[3404.2,1.167],[3404.3,1.65243],[3404.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430481740,[[3403.7,0.29433],[3403.6,3.2078],[3403.2,0.73596],[3403.1,0.2938],[3403.0,0.73598]],[[3403.8,1.18823],[3403.9,2.35731891],[3404.2,1.167],[3404.3,1.18903],[3404.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430482144,[[3402.8,3.2078],[3402.3,2.35731891],[3402.0,6.33042426],[3401.9,6.92696972],[3400.9,17.46125629]],[[3403.7,0.29434],[3403.8,0.8939],[3403.9,2.35731891],[3404.0,3.9436],[3404.2,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430482444,[[3403.1,0.29438],[3402.8,3.2078],[3402.7,0.73606],[3402.4,0.73611],[3402.3,2.35731891]],[[3403.2,0.29439],[3403.5,2.35731891],[3403.6,5.56148],[3403.8,6.62973],[3404.3,1.47146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430482944,[[3402.9,0.2944],[3402.5,0.7361],[3402.4,0.73611],[3402.3,3.2078],[3402.0,4.12362891]],[[3403.0,0.29441],[3403.2,5.56511891],[3403.3,0.73595],[3403.5,0.73589],[3403.6,1.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430483236,[[3402.7,0.73605],[3402.6,0.73607],[3402.4,0.73613],[3402.3,5.56511891],[3402.0,0.2939]],[[3403.2,3.2078],[3403.5,2.65167891],[3403.6,1.6178],[3403.9,0.73582],[3404.0,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430483438,[[3403.1,0.29439],[3402.8,0.73603],[3402.7,0.73605],[3402.4,0.73613],[3402.3,5.56511891]],[[3403.2,3.2078],[3403.3,0.29438],[3403.5,2.80381891],[3403.6,1.6178],[3403.7,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430483739,[[3403.2,0.29438],[3402.9,0.73602],[3402.8,3.2078],[3402.7,0.73605],[3402.4,0.73613]],[[3403.3,0.29438],[3403.5,2.80381891],[3403.6,4.8256],[3403.7,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430483938,[[3402.4,0.73613]],[[3403.3,0.29438],[3403.5,2.80381891],[3403.6,4.8256],[3403.7,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430483939,[[3402.3,3.2078],[3402.0,2.65121891],[3400.6,3.6458065],[3383.3,2.92980603],[3383.2,2.9285961]],[[3403.5,2.80381891],[3403.6,4.8256],[3403.7,0.4474],[3404.6,12.236],[3420.7,2.92107086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430484137,[[3402.9,0.2944],[3402.5,0.7361],[3402.3,3.2078],[3402.1,2.22396],[3402.0,2.65121891]],[[3403.0,0.29441],[3403.2,5.56511891],[3403.4,0.73591],[3403.5,0.4465],[3403.6,1.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430485135,[[3403.1,0.29439],[3402.4,0.73613],[3402.3,5.56511891],[3402.1,2.22396],[3402.0,0.2939]],[[3403.2,3.2078],[3403.4,0.29436],[3403.5,2.80381891],[3403.6,1.6178],[3403.8,0.73583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430485338,[[3402.4,0.73613],[3402.3,5.56511891],[3402.1,2.22396],[3402.0,0.2939]],[[3403.2,3.2078],[3403.4,0.29436],[3403.5,2.80381891],[3403.6,1.6178],[3403.8,0.73583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430485339,[[3403.3,0.29437],[3402.9,0.73602],[3402.8,3.2078],[3402.4,0.73613],[3402.3,2.35731891]],[[3403.4,0.29436],[3403.5,2.80381891],[3403.6,4.8256],[3403.8,0.73583],[3404.1,0.73576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430485535,[[3403.3,0.29437],[3403.0,0.73599],[3402.8,3.94384],[3402.4,0.73613],[3402.3,2.35731891]],[[3403.4,0.29436],[3403.5,2.80381891],[3403.6,4.8256],[3403.8,0.73583],[3404.1,0.73576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430486144,[[3402.8,3.2078],[3402.4,0.73613],[3402.3,2.35731891],[3398.7,1.128135],[3383.4,2.93299657]],[[3403.5,2.80381891],[3403.6,4.8256],[3404.1,0.73576],[3420.5,2.92403925],[3434.6,0.10802865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430486338,[[3403.4,0.29436],[3402.9,3.94382],[3402.6,1.47214],[3402.3,2.35731891],[3400.8,1.28848759]],[[3403.5,2.80381891],[3403.6,5.11995],[3405.3,4.882],[3420.5,2.92403925],[3434.6,0.10802865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430486543,[[3403.4,0.29436],[3402.9,3.94382],[3402.6,1.47214],[3402.3,2.35731891]],[[3403.5,2.80381891],[3403.6,5.11995],[3405.3,4.882],[3420.5,2.92403925],[3434.6,0.10802865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430486544,[[3403.4,0.29436],[3403.1,0.73596],[3402.9,3.94382],[3402.6,1.47214],[3402.3,2.35731891]],[[3403.5,2.80381891],[3403.6,5.11995],[3404.0,0.97657639],[3404.7,1.47131],[3405.3,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430486741,[[3403.4,0.29436],[3403.1,0.73596],[3402.9,3.94382],[3402.7,0.2939],[3402.6,2.35731891]],[[3403.5,2.80381891],[3403.6,5.11995],[3405.3,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430486742,[[3403.4,0.29436],[3403.1,0.73596],[3402.9,3.94382],[3402.7,0.2939],[3402.6,2.35731891]],[[3403.5,0.4465],[3403.6,3.6586],[3403.8,2.35731891],[3404.4,0.73571],[3404.9,4.40719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430487037,[[3403.6,0.29435],[3403.3,3.94372],[3403.2,3.09325891],[3403.0,1.90717],[3402.7,0.2939]],[[3403.7,1.167],[3404.0,3.2078],[3404.3,0.29429],[3404.4,2.35731891],[3404.8,0.73562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430487345,[[3403.9,0.29432],[3403.6,0.29435],[3403.5,0.73588],[3403.3,3.94372],[3403.2,2.35731891]],[[3404.0,3.2078],[3404.3,1.59],[3404.5,1.18857],[3404.7,2.35731891],[3405.1,0.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430487550,[[3403.9,0.29432],[3403.6,0.29435],[3403.5,0.73588],[3403.4,0.2939],[3403.3,3.94372]],[[3404.0,3.2078],[3404.3,1.59],[3404.5,1.18857],[3404.7,2.35731891],[3405.1,0.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430487942,[[3403.9,0.29432],[3403.6,0.29435],[3403.5,0.73588],[3403.4,0.2939],[3403.3,3.94372]],[[3404.0,3.2078],[3404.3,0.423],[3404.5,0.8943],[3404.7,2.35731891],[3405.1,0.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430488141,[[3404.2,0.29429],[3403.9,0.29432],[3403.8,0.73582],[3403.7,3.2078],[3403.6,1.47173]],[[3404.3,1.59],[3404.4,3.2078],[3404.5,0.8943],[3404.7,2.65157891],[3405.1,0.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430488446,[[3404.2,0.29429],[3403.9,0.29432],[3403.8,0.73582],[3403.7,3.2078],[3403.6,1.47173]],[[3404.3,0.423],[3404.4,4.3748],[3404.5,0.8943],[3404.7,2.65157891],[3405.1,0.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430488746,[[3404.2,0.29429],[3403.9,0.29432],[3403.8,1.17102],[3403.7,3.2078],[3403.6,1.47173]],[[3404.3,0.423],[3404.4,4.3748],[3404.5,0.8943],[3404.6,7.64826],[3404.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430490143,[[3404.2,0.29429],[3403.9,0.29432],[3403.8,1.17102],[3403.7,3.2078],[3403.6,1.47173]],[[3404.3,0.423],[3404.4,4.3748],[3404.5,0.8943],[3404.6,7.354],[3404.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430490348,[[3403.9,0.29432],[3403.8,1.17102],[3403.7,3.2078],[3403.6,1.47173]],[[3404.4,4.3748],[3404.5,0.8943],[3404.6,7.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430490349,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.2078]],[[3404.4,4.3748],[3404.5,0.4478],[3404.6,7.354],[3404.8,0.29425],[3405.0,3.24121891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430490548,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.2078]],[[3404.4,3.2078],[3404.6,1.167],[3404.8,0.29425],[3405.0,3.24121891],[3406.1,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430490750,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.2078]],[[3404.4,3.2078],[3404.6,1.167],[3405.0,3.24121891],[3405.1,0.4548],[3406.1,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430491050,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.2078]],[[3404.4,3.2078],[3404.6,1.167],[3404.7,0.29425],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430491348,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.2078]],[[3404.4,3.2078],[3404.6,1.167],[3405.0,3.24121891],[3405.1,0.4548],[3405.2,2.84664785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430491649,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.2078]],[[3404.4,3.2078],[3404.6,1.167],[3404.9,0.29423],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430491850,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.5018]],[[3404.4,3.2078],[3404.6,1.167],[3404.9,0.29424],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430492339,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.5018]],[[3404.4,3.2078],[3404.6,1.167],[3405.0,3.53544891],[3405.1,0.4548],[3405.7,0.22976965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430492743,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.5018]],[[3404.4,3.2078],[3404.6,1.167],[3404.9,0.29424],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430493247,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.5018]],[[3404.4,3.2078],[3404.6,1.167],[3404.9,0.29423],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430493448,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.5018]],[[3404.4,3.2078],[3404.9,0.29423],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430493650,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.5018]],[[3404.4,3.2078],[3404.8,1.167],[3404.9,0.29423],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430493950,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,3.5018]],[[3404.4,3.2078],[3404.8,1.167],[3405.0,3.24121891],[3405.1,0.4548],[3438.0,0.00237116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430494255,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,0.29432],[3403.8,2.79251891],[3403.7,8.11977981]],[[3404.4,3.2078],[3404.8,1.167],[3404.9,0.29424],[3405.0,3.24121891],[3405.1,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430495254,[[3404.3,3.2078],[3403.8,7.41049872],[3403.7,0.294],[3403.6,8.39869972],[3403.4,9.52985963]],[[3404.8,1.167],[3405.0,3.53544891],[3405.1,0.4548],[3405.2,6.05444785],[3406.2,5.76783333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430495449,[[3404.7,0.29425],[3404.4,0.7357],[3404.3,3.2078],[3404.2,0.73574],[3403.8,7.41049872]],[[3404.8,1.167],[3404.9,0.29423],[3405.0,3.24121891],[3405.1,0.4548],[3405.2,6.05444785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430496055,[[3404.7,0.29425],[3404.4,0.7357],[3404.3,3.2078],[3404.2,0.73574],[3403.8,7.41049872]],[[3404.8,1.167],[3405.0,3.24121891],[3405.1,0.4548],[3405.2,6.05444785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430496351,[[3404.7,0.29425],[3404.2,0.73574],[3404.0,3.94358],[3403.8,7.41049872],[3402.1,1.2881759]],[[3404.8,1.46124],[3405.0,3.24121891],[3405.1,0.4548],[3405.2,6.05444785],[3405.3,0.73552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430496553,[[3404.7,0.29425],[3404.3,0.73571],[3404.2,0.73574],[3404.0,3.2078],[3403.8,7.41049872]],[[3404.8,1.46124],[3405.0,3.24121891],[3405.1,0.4548],[3405.2,6.05444785],[3405.3,0.73552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430496749,[[3404.7,0.29425],[3404.3,0.73571],[3404.2,0.73574],[3404.0,3.2078],[3403.9,4.61797981]],[[3404.8,1.46124],[3405.0,3.24121891],[3405.1,0.4548],[3405.2,6.05444785],[3405.3,0.73552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430497250,[[3404.9,0.29423],[3404.4,3.2078],[3404.1,0.73576],[3403.9,4.61797981],[3403.8,1.90683]],[[3405.0,0.4285],[3405.1,0.4548],[3405.2,6.05444785],[3405.3,2.35731891],[3405.6,0.73544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430497449,[[3405.0,0.29422],[3404.7,0.73563],[3404.6,0.73564],[3404.4,3.2078],[3404.1,3.09307891]],[[3405.1,0.4548],[3405.2,1.167],[3405.5,0.29419],[3405.6,3.6276],[3405.9,0.73539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430497645,[[3405.0,0.29422],[3404.7,0.73563],[3404.6,0.73564],[3404.5,0.7461],[3404.4,3.2078]],[[3405.1,0.4548],[3405.2,1.167],[3405.4,0.29419],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430497951,[[3405.0,0.29422],[3404.9,3.2078],[3404.7,0.73563],[3404.6,0.73564],[3404.5,0.4524]],[[3405.1,0.4548],[3405.2,1.167],[3405.4,0.29419],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430498655,[[3405.0,0.29422],[3404.9,3.2078],[3404.7,0.73563],[3404.6,0.73564],[3404.5,0.4524]],[[3405.1,0.4548],[3405.2,1.167],[3405.3,0.2942],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430498851,[[3405.0,0.29422],[3404.9,3.2078],[3404.6,0.73564],[3404.5,0.4524],[3403.4,3.52431891]],[[3405.1,0.4548],[3405.2,1.167],[3405.5,0.4445],[3405.6,3.6276],[3406.2,11.06268689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430499058,[[3405.0,0.29422],[3404.9,3.2078],[3404.6,0.73564],[3404.5,0.4524],[3404.3,0.7357]],[[3405.1,0.4548],[3405.2,1.46121],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430499660,[[3405.0,0.29422],[3404.9,3.2078],[3404.6,5.35361981],[3404.5,7.37936972],[3404.3,9.97165963]],[[3405.1,0.4548],[3405.2,1.46121],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430501062,[[3405.0,0.29422],[3404.9,3.2078],[3404.6,0.73564],[3404.5,5.07037981],[3404.3,9.97165963]],[[3405.1,0.4548],[3405.2,1.46121],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430501063,[[3405.0,0.29422],[3404.9,3.2078],[3404.6,0.73564],[3404.5,5.07037981],[3404.4,6.92696972]],[[3405.1,0.4548],[3405.2,1.46121],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430502059,[[3405.0,0.29422],[3404.9,3.2078],[3404.6,0.73564],[3404.5,5.80604981],[3404.4,6.92696972]],[[3405.1,0.4548],[3405.2,1.46121],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430502361,[[3405.0,0.29422],[3404.9,3.2078],[3404.7,0.73562],[3404.6,4.61797981],[3404.5,1.18807]],[[3405.1,0.4548],[3405.2,1.46121],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430503566,[[3405.0,0.29422],[3404.9,3.2078],[3404.7,0.73562],[3404.5,5.80604981],[3403.3,1.167]],[[3405.1,0.4548],[3405.2,1.46121],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430503766,[[3404.9,3.2078],[3404.5,5.80604981],[3404.1,2.35731891],[3403.3,1.167],[3396.4,0.12365613]],[[3405.1,0.4548],[3405.2,1.167],[3405.4,2.35731891],[3405.5,0.4445],[3405.6,3.6276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430504058,[[3404.8,0.29423],[3404.5,4.61797981],[3404.4,10.13476972],[3404.3,0.7357],[3404.2,9.99505963]],[[3405.1,0.4548],[3405.2,4.3748],[3405.4,3.09280891],[3405.5,0.4445],[3405.6,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430504264,[[3404.5,4.91224981],[3404.4,6.92696972],[3404.2,9.23595963],[3404.0,15.4955476],[3403.9,0.73579]],[[3404.6,0.29426],[3405.0,0.73557],[3405.1,8.54766891],[3405.2,4.3748],[3405.5,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430504571,[[3404.5,4.61797981],[3404.4,6.92696972],[3404.2,9.23595963],[3404.1,0.2943],[3404.0,14.7597776]],[[3404.6,0.29426],[3404.8,5.56511891],[3404.9,0.7356],[3405.1,6.19035],[3405.2,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430504765,[[3404.5,3.91907981],[3404.4,6.92696972],[3404.2,9.53024963],[3404.0,14.7597776],[3403.7,0.73585]],[[3404.6,0.29426],[3404.8,5.56511891],[3404.9,1.1669],[3405.1,1.42526315],[3405.2,2.63808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430505058,[[3404.2,0.29429],[3404.0,3.2078],[3403.8,0.73581],[3403.7,0.73585],[3403.6,6.92696972]],[[3404.3,0.2943],[3404.6,0.73566],[3404.7,0.4456],[3404.8,5.56511891],[3404.9,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430505367,[[3404.2,0.29429],[3404.0,3.2078],[3403.9,0.73579],[3403.7,0.73585],[3403.6,6.92696972]],[[3404.3,1.4613],[3404.6,0.73566],[3404.7,0.4456],[3404.8,5.56511891],[3404.9,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430506156,[[3404.2,0.29429],[3404.0,3.2078],[3403.7,0.73585],[3403.6,6.92696972],[3402.7,0.2401224]],[[3404.3,1.4613],[3404.6,0.73566],[3404.7,0.4456],[3404.8,5.56511891],[3404.9,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430506366,[[3404.2,0.29429],[3403.7,0.73585]],[[3404.3,1.4613],[3404.6,0.73566],[3404.7,0.4456],[3404.8,5.56511891],[3404.9,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430506367,[[3404.2,0.29429],[3403.7,0.73585],[3403.5,1.02938],[3403.4,6.02221891],[3403.3,8.69230972]],[[3404.3,4.6691],[3404.6,0.73566],[3404.7,0.4456],[3404.8,5.76783333],[3404.9,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430506660,[[3403.5,0.2935],[3403.4,3.6649],[3403.3,8.69230972]],[[3404.3,4.6691],[3404.6,0.73566],[3404.7,0.4456],[3404.8,5.76783333],[3404.9,1.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430506661,[[3403.5,0.2935],[3403.4,3.6649],[3403.3,6.92696972],[3403.1,11.59327854],[3402.3,16.1727687]],[[3404.3,4.3748],[3404.5,2.35731891],[3404.6,0.73566],[3404.7,0.4456],[3404.8,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430506868,[[3403.4,3.6649],[3403.3,6.92696972],[3403.1,11.59327854],[3402.3,16.1727687]],[[3404.3,4.3748],[3404.5,2.35731891],[3404.6,0.73566],[3404.7,0.4456],[3404.8,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430506869,[[3403.9,0.29431],[3403.6,0.73587],[3403.4,3.2078],[3403.3,7.66288972],[3403.1,11.59327854]],[[3404.0,0.29432],[3404.3,4.3748],[3404.5,3.09300891],[3404.6,0.73566],[3404.7,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430507064,[[3403.9,0.29431],[3403.6,0.73587],[3403.4,3.2078],[3403.3,7.66288972],[3403.2,0.8924]],[[3404.0,0.29432],[3404.3,4.3748],[3404.5,3.09300891],[3404.6,0.73566],[3404.7,0.4456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430507665,[[3403.9,0.29431],[3403.6,0.73587],[3403.4,3.2078],[3403.3,0.73592],[3403.2,0.8924]],[[3404.0,0.29432],[3404.3,4.3748],[3404.5,6.50352333],[3404.6,0.73566],[3404.7,5.06109438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430507860,[[3403.9,0.29431],[3403.6,0.73587],[3403.4,3.2078],[3403.3,0.73592],[3403.2,0.8924]],[[3404.0,0.29432],[3404.2,0.8694],[3404.3,4.3748],[3404.5,6.50352333],[3404.6,0.73566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430508272,[[3403.6,0.73587],[3403.4,3.2078],[3403.2,0.8924],[3369.1,0.108153],[20.0,0.009]],[[3404.2,0.8694],[3404.3,4.3748],[3404.5,6.50352333],[3404.6,0.73566],[3435.0,0.10802865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430508469,[[3403.8,0.29433],[3403.6,0.73587],[3403.4,3.9437],[3403.2,0.8924],[3401.1,39.89828469]],[[3403.9,0.43],[3404.1,0.29431],[3404.2,0.8694],[3404.3,4.3748],[3404.5,6.50352333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430508966,[[3403.8,0.29433],[3403.6,0.73587],[3403.4,3.9437],[3403.2,0.8924],[3402.9,8.39898972]],[[3403.9,0.43],[3404.1,0.29431],[3404.2,0.8694],[3404.3,4.3748],[3404.4,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430509166,[[3403.8,0.29433],[3403.6,0.73587],[3403.4,3.9437],[3403.2,0.8924],[3402.9,8.39898972]],[[3403.9,0.43],[3404.0,0.29431],[3404.2,0.8694],[3404.3,4.3748],[3404.4,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430510362,[[3403.8,0.29433],[3403.4,3.9437],[3403.2,0.8924],[3402.9,8.39898972],[3402.1,13.8623732]],[[3403.9,0.43],[3404.2,0.8694],[3404.3,4.3748],[3404.4,3.41051442],[3404.6,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430510565,[[3403.5,0.29434],[3403.4,3.2078],[3403.2,1.62835],[3403.0,0.73599],[3402.9,6.92696972]],[[3403.6,0.29435],[3403.9,3.6378],[3404.1,0.73578],[3404.2,3.22671891],[3404.3,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430510770,[[3403.5,0.29434],[3403.4,3.2078],[3403.2,1.62835],[3403.0,0.73599],[3402.9,6.92696972]],[[3403.6,0.29435],[3403.9,3.6378],[3404.1,0.73578],[3404.2,3.96247891],[3404.3,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430511464,[[3403.5,0.29434],[3403.4,3.2078],[3403.2,1.62835],[3403.0,0.73599],[3402.8,6.92696972]],[[3403.6,0.29435],[3403.9,3.6378],[3404.1,0.73578],[3404.2,3.96247891],[3404.3,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430511465,[[3403.5,0.29434],[3403.4,3.2078],[3403.2,1.62835],[3403.0,0.73599],[3402.8,6.92696972]],[[3403.6,0.29435],[3403.9,3.6378],[3404.1,0.73578],[3404.2,3.96247891],[3404.3,4.57751442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430511968,[[3403.6,0.29433],[3403.4,3.2078],[3403.2,1.62835],[3403.0,0.73599],[3402.8,9.28428863]],[[3403.9,3.6378],[3404.1,0.73578],[3404.2,3.96247891],[3404.3,4.57751442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430511969,[[3403.6,0.29433],[3403.4,3.2078],[3403.2,1.62835],[3403.0,0.73599],[3402.8,9.28428863]],[[3403.7,0.29434],[3403.9,3.6378],[3404.1,0.73578],[3404.2,3.96247891],[3404.3,4.57751442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430512567,[[3403.6,0.29433],[3403.2,1.62835],[3403.0,3.94379],[3402.8,9.28428863],[3401.9,2.938]],[[3403.7,0.29434],[3403.9,3.6378],[3404.1,0.73578],[3404.2,3.96247891],[3404.3,4.57751442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430513172,[[3403.7,0.29433],[3403.2,1.62835],[3403.0,3.94379],[3402.8,9.28428863],[3401.9,2.938]],[[3403.9,3.6378],[3404.2,3.96247891],[3404.3,4.57751442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430513173,[[3403.7,0.29433],[3403.3,0.73594],[3403.2,0.8924],[3403.0,3.94379],[3402.8,9.28428863]],[[3403.8,0.29433],[3403.9,3.6378],[3404.2,3.96247891],[3404.3,4.57751442],[3404.5,5.58766536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430514369,[[3403.3,0.73594],[3403.2,0.8924],[3402.8,9.28428863]],[[3403.8,0.29433],[3403.9,3.6378],[3404.2,3.96247891],[3404.3,4.57751442],[3404.5,5.58766536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430514370,[[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924],[3403.1,2.35731891],[3402.9,6.92696972]],[[3403.9,3.6378],[3404.2,0.8694],[3404.3,4.57751442],[3404.5,7.70850329],[3405.7,10.3848623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430514671,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,3.6378],[3404.1,0.29431],[3404.2,0.8694],[3404.3,4.57751442],[3404.5,7.70850329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430514968,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,3.6378],[3404.1,0.29431],[3404.2,0.8694],[3404.3,3.41051442],[3404.5,7.70850329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430515269,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,3.6378],[3404.0,1.167],[3404.2,0.8694],[3404.3,3.41051442],[3404.5,7.70850329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430515471,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,3.6378],[3404.0,1.167],[3404.1,0.29431],[3404.2,0.8694],[3404.3,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430515773,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,3.6378],[3404.0,1.167],[3404.1,0.29431],[3404.2,0.8694],[3404.4,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430515971,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,3.93212],[3404.0,1.167],[3404.2,0.8694],[3404.4,4.14622442],[3404.7,0.2393276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430516270,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,3.6378],[3404.0,1.46132],[3404.2,0.8694],[3404.4,4.14622442],[3404.7,0.2393276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430516473,[[3403.8,0.29433],[3403.5,0.73589],[3403.4,3.2078],[3403.3,0.73594],[3403.2,0.8924]],[[3403.9,0.43],[3404.0,1.167],[3404.1,0.29431],[3404.2,0.8694],[3404.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430518475,[[3403.8,3.50213],[3403.5,2.35731891],[3403.2,0.8924],[3403.0,6.92696972],[3402.8,9.23595963]],[[3404.3,3.2078],[3404.5,1.167],[3404.8,5.76936798],[3404.9,2.35731891],[3405.1,0.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430518771,[[3404.2,0.29429],[3403.9,1.62191],[3403.8,3.50213],[3403.6,1.76541],[3403.5,2.35731891]],[[3404.3,3.2078],[3404.6,6.23209438],[3404.7,0.8808],[3404.8,5.76936798],[3404.9,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430518977,[[3404.2,0.29429],[3403.9,1.62191],[3403.8,10.85944891],[3403.6,1.76541],[3403.4,1.4718]],[[3404.3,3.2078],[3404.6,4.61549438],[3404.8,5.76936798],[3405.0,1.167],[3405.2,9.28056049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430519278,[[3404.3,0.29428],[3404.2,3.2078],[3404.1,2.35731891],[3404.0,0.73577],[3403.9,1.62191]],[[3404.6,4.61549438],[3404.7,3.2078],[3404.8,5.76936798],[3405.0,1.167],[3405.1,1.62462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430519473,[[3404.6,0.29426],[3404.3,0.7357],[3404.2,3.94353],[3404.1,2.35731891],[3404.0,0.73577]],[[3404.7,6.61831442],[3404.9,4.61549438],[3405.0,1.167],[3405.1,7.39398798],[3405.2,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430519668,[[3404.6,0.29426],[3404.3,0.7357],[3404.2,3.94353],[3404.1,2.35731891],[3404.0,0.73577]],[[3404.7,6.61831442],[3404.9,4.61549438],[3405.0,1.46122],[3405.1,7.09976798],[3405.2,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430519873,[[3404.6,0.29426],[3404.3,0.7357],[3404.2,3.94353],[3404.1,2.35731891],[3404.0,0.73577]],[[3404.7,6.61831442],[3404.9,4.61549438],[3405.0,1.167],[3405.1,7.09976798],[3405.2,2.65152891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430520067,[[3404.6,0.29426],[3404.3,0.7357],[3404.2,3.94353],[3404.1,2.35731891],[3404.0,0.73577]],[[3404.7,3.41051442],[3404.9,4.61549438],[3405.0,1.167],[3405.1,7.09976798],[3405.3,0.2942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430520272,[[3404.6,3.50206],[3404.4,2.35731891],[3404.3,0.7357],[3404.2,0.73573],[3404.0,0.73577]],[[3404.7,3.41051442],[3404.9,4.61549438],[3405.1,5.76936798],[3405.5,7.21742158],[3405.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430520574,[[3404.6,3.50206],[3404.4,2.65101891],[3404.3,0.7357],[3404.2,0.73573],[3404.0,0.73577]],[[3404.7,3.41051442],[3404.9,4.61549438],[3405.1,5.76936798],[3405.5,8.38442158],[3405.6,4.1072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430520769,[[3404.6,8.2078],[3404.5,0.4415],[3404.4,2.65101891],[3404.0,7.66273972],[3403.9,0.4446]],[[3405.5,3.41051442],[3405.6,4.1072],[3405.7,4.61549438],[3405.9,5.76936798],[3406.1,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430520974,[[3405.4,0.29419],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891],[3404.6,6.47127]],[[3405.5,3.41051442],[3405.6,4.1072],[3405.7,4.61549438],[3405.9,5.76936798],[3406.1,7.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430520975,[[3405.4,0.29419],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891],[3404.6,6.47127]],[[3405.5,3.41051442],[3405.6,0.4466],[3405.7,5.78249438],[3405.8,0.457],[3405.9,6.06351798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430521179,[[3405.4,0.29419],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891],[3404.6,6.47127]],[[3405.5,3.41051442],[3405.6,0.4466],[3405.7,5.78249438],[3405.9,6.06351798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430521180,[[3405.4,0.29419],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891],[3404.6,1.47127]],[[3405.5,3.41051442],[3405.6,0.4466],[3405.7,5.78249438],[3405.9,5.76936798],[3406.0,3.95475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430521477,[[3405.4,0.29419],[3405.2,0.4415],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891]],[[3405.5,3.41051442],[3405.6,0.4466],[3405.7,5.78249438],[3405.9,6.06351798],[3406.0,3.6606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430521976,[[3405.4,0.29419],[3405.2,0.4415],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891]],[[3405.5,3.41051442],[3405.7,5.78249438],[3405.9,5.76936798],[3406.0,3.6606],[3406.6,0.14603319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430522180,[[3405.4,0.29419],[3405.2,0.4415],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891]],[[3405.5,3.41051442],[3405.7,4.61549438],[3405.9,6.21596798],[3406.0,3.6606],[3406.3,8.11555158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430522372,[[3405.4,0.29419],[3405.2,0.4415],[3405.1,0.73555],[3405.0,3.94336],[3404.7,2.81501891]],[[3405.5,3.41051442],[3405.7,5.78249438],[3405.9,6.21596798],[3406.0,3.6606],[3406.3,8.11555158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430522574,[[3405.6,0.29417],[3405.2,0.4415],[3405.1,0.73555],[3405.0,3.94336],[3404.7,9.74198863]],[[3405.7,1.46117],[3405.9,0.4466],[3406.0,3.6606],[3406.3,4.60282442],[3406.5,4.84766102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430523077,[[3405.6,0.29417],[3405.2,0.4415],[3405.1,0.73555],[3405.0,3.94336],[3404.7,9.74198863]],[[3405.7,1.167],[3405.8,0.29416],[3405.9,0.4466],[3406.0,3.6606],[3406.3,4.60282442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430523279,[[3405.6,0.29417],[3405.2,0.4415],[3405.0,3.94336],[3404.7,9.74198863],[3396.8,0.12364106]],[[3405.7,1.167],[3405.9,0.4466],[3406.0,3.6606],[3406.3,3.86751442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430523477,[[3405.6,0.29417],[3405.2,1.91252],[3405.0,5.56511891],[3404.9,1.47118],[3404.7,7.38466972]],[[3405.7,1.167],[3405.9,0.4466],[3406.0,3.6606],[3406.1,7.355],[3406.2,0.29413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430523778,[[3405.6,0.29417],[3405.2,1.91252],[3405.0,5.56511891],[3404.9,1.47118],[3404.7,0.4577]],[[3405.7,1.167],[3405.9,0.4466],[3406.0,3.6606],[3406.1,7.64913],[3407.8,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430523979,[[3405.2,1.177],[3405.0,5.56511891],[3404.9,1.47118],[3404.7,0.4577],[3396.5,0.12364106]],[[3405.9,0.4466],[3406.0,3.6606],[3406.1,7.64913],[3407.8,4.882],[3408.8,27.3879295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430524276,[[3405.8,0.29415],[3405.4,0.73547],[3405.2,1.177],[3405.0,5.56511891],[3404.9,1.47118]],[[3405.9,0.4466],[3406.0,4.8276],[3406.1,7.64913],[3406.6,0.88127319],[3407.8,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430524475,[[3405.8,0.29415],[3405.4,0.73547],[3405.2,1.177],[3405.0,5.56511891],[3404.9,1.47118]],[[3405.9,0.4466],[3406.0,4.8276],[3406.1,7.355],[3406.6,0.88127319],[3406.8,0.23606741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430524675,[[3405.8,0.29415],[3405.4,0.73547],[3405.2,1.177],[3405.0,5.56511891],[3404.9,1.47118]],[[3405.9,0.4466],[3406.0,5.12174],[3406.1,7.355],[3406.6,0.88127319],[3406.8,0.23606741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430525074,[[3405.8,0.29415],[3405.4,0.73547],[3405.2,1.177],[3405.0,5.56511891],[3404.9,1.47118]],[[3405.9,0.4466],[3406.0,4.8276],[3406.1,7.355],[3406.6,0.88127319],[3406.8,0.23606741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430525279,[[3405.8,0.29415],[3405.4,0.73547],[3405.2,1.177],[3405.0,5.56511891],[3404.9,1.47118]],[[3405.9,0.4466],[3406.0,4.8276],[3406.1,7.64913],[3406.3,0.457],[3406.5,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430525576,[[3405.9,0.29415],[3405.6,0.73543],[3405.4,0.73547],[3405.3,2.35731891],[3405.2,0.4415]],[[3406.0,4.3748],[3406.1,7.355],[3406.3,0.75112],[3406.5,3.41051442],[3406.6,0.14603319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430525879,[[3405.9,0.29415],[3405.6,0.73543],[3405.4,0.73547],[3405.3,2.35731891],[3405.2,0.4415]],[[3406.0,4.3748],[3406.1,7.355],[3406.2,0.29412],[3406.3,0.9033],[3406.4,0.4412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430526176,[[3405.9,0.29415],[3405.6,0.73543],[3405.4,0.73547],[3405.3,2.35731891],[3405.2,1.91254]],[[3406.0,3.2078],[3406.1,1.167],[3406.3,0.9033],[3406.4,0.73531],[3406.7,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430526376,[[3405.8,3.2078],[3405.6,2.35731891],[3405.5,0.4494],[3405.2,1.91254],[3404.6,8.39823972]],[[3406.7,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430526377,[[3405.8,3.2078],[3405.6,2.35731891],[3405.5,0.4494],[3405.2,1.91254],[3404.6,8.39823972]],[[3406.6,3.55654761],[3406.7,3.2078],[3406.8,4.61549438],[3407.0,8.12668689],[3407.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430526584,[[3406.5,0.29409],[3406.2,0.73531],[3405.9,0.447],[3405.8,3.2078],[3405.6,2.35731891]],[[3406.6,3.41051442],[3406.7,3.2078],[3406.8,5.80647438],[3407.0,8.12668689],[3407.1,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430526784,[[3406.5,0.29409],[3406.2,0.73531],[3406.0,0.73533],[3405.9,2.80431891],[3405.8,3.2078]],[[3406.6,4.57751442],[3406.7,3.50188],[3406.8,5.51239438],[3407.0,8.12668689],[3407.1,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430526981,[[3406.5,0.29409],[3406.0,0.73533],[3405.9,2.80431891],[3405.8,3.94319]],[[3406.6,4.57751442],[3406.7,3.50188],[3406.8,5.51239438],[3407.0,8.12668689],[3407.1,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430527180,[[3406.5,0.29409],[3406.0,0.73533],[3405.9,2.80431891],[3405.8,3.94319],[3396.5,0.12361181]],[[3406.6,3.41051442],[3406.7,3.50188],[3406.8,5.51239438],[3407.0,8.12668689],[3407.1,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430527379,[[3406.1,0.73533],[3405.9,2.80431891],[3405.8,3.94319],[3405.0,6.92696972],[3404.8,11.59327854]],[[3406.6,1.167],[3406.7,3.50188],[3406.8,0.8969],[3407.0,2.35731891],[3407.1,3.83111442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430527580,[[3406.5,0.29409],[3406.1,0.73533],[3405.9,2.80431891],[3405.8,3.94319],[3405.0,6.92696972]],[[3406.6,1.46109],[3406.7,3.2078],[3406.8,0.8969],[3407.0,2.35731891],[3407.1,3.83111442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430527883,[[3406.5,0.29409],[3406.1,0.73533],[3405.9,2.80431891],[3405.8,3.94319],[3405.0,6.92696972]],[[3406.6,1.167],[3406.7,3.50188],[3406.8,0.8969],[3407.0,2.35731891],[3407.1,3.83111442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430528685,[[3405.9,0.447],[3405.8,3.94319],[3405.6,2.35731891],[3405.5,0.4494],[3405.2,8.39800972]],[[3406.6,1.167],[3406.7,3.50188],[3406.8,0.8969],[3407.0,2.35731891],[3407.1,3.83111442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430528686,[[3405.9,0.447],[3405.8,3.94319],[3405.6,2.35731891],[3405.5,0.4494],[3405.2,8.39800972]],[[3406.6,1.167],[3406.7,3.2078],[3406.8,0.8969],[3407.0,2.35731891],[3407.1,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430528983,[[3406.2,0.29411],[3405.9,0.447],[3405.8,3.94319],[3405.6,3.09274891],[3405.5,0.4494]],[[3406.4,0.29411],[3406.6,1.167],[3406.7,3.2078],[3406.8,0.8969],[3407.0,3.09245891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430529782,[[3405.9,0.29415],[3405.8,3.2078],[3405.5,0.4494],[3405.4,0.73548],[3405.3,2.35731891]],[[3406.1,0.29413],[3406.6,1.90223],[3406.7,5.56511891],[3406.8,0.8969],[3407.2,1.47019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430529987,[[3405.8,3.2078],[3405.4,0.73548],[3405.3,2.80631891],[3405.2,7.66248972],[3404.9,0.4388]],[[3406.0,0.4286],[3406.3,0.4618],[3406.6,1.90223],[3406.7,5.56511891],[3406.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430530188,[[3405.8,3.50195],[3405.4,0.73548],[3405.3,2.80631891],[3405.2,7.66248972],[3404.9,0.4388]],[[3405.9,0.4527],[3406.0,0.4286],[3406.3,0.4618],[3406.4,2.35731891],[3406.6,1.90223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430530487,[[3405.8,3.50195],[3405.4,0.73548],[3405.3,2.80631891],[3405.2,0.73552],[3404.9,0.4388]],[[3405.9,0.4527],[3406.0,0.4286],[3406.1,0.29413],[3406.3,0.4618],[3406.6,1.90223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430531288,[[3405.8,3.2078],[3405.3,2.80631891],[3404.9,0.4388],[3404.4,11.5519776],[3404.2,1.47145]],[[3405.9,0.4527],[3406.0,0.4286],[3406.3,0.4618],[3406.4,2.35731891],[3406.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430531583,[[3405.3,3.6568],[3405.0,2.35731891],[3404.9,0.4388],[3404.6,7.22036972],[3404.4,9.23595963]],[[3405.9,0.4527],[3406.0,0.4286],[3406.1,2.35731891],[3406.2,0.73533],[3406.3,3.6696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430531884,[[3405.3,3.50199],[3404.8,0.73561],[3404.7,2.35731891],[3404.6,7.66261972],[3404.4,9.23595963]],[[3405.4,0.29419],[3405.8,1.166],[3405.9,3.6605],[3406.0,1.16396],[3406.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430532086,[[3405.3,3.2078],[3405.0,0.29422],[3404.7,0.449],[3404.6,6.92696972],[3404.4,12.32896854]],[[3405.4,0.29419],[3405.8,4.25871891],[3405.9,8.6605],[3406.0,1.16396],[3406.7,0.23078082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430532284,[[3404.7,0.449],[3404.6,6.92696972],[3404.4,12.32896854]],[[3405.4,0.29419],[3405.8,4.25871891],[3405.9,8.6605],[3406.0,1.16396],[3406.7,0.23078082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430532285,[[3404.7,0.449],[3404.6,6.92696972],[3404.5,0.73566],[3404.4,15.53676854],[3404.1,0.4388]],[[3405.4,3.2078],[3405.8,3.52331891],[3405.9,1.18808],[3406.0,0.4286],[3406.2,1.47064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430532481,[[3405.0,0.29422],[3404.7,0.449],[3404.6,6.92696972],[3404.5,0.73566],[3404.4,15.53676854]],[[3405.2,0.29421],[3405.3,0.4527],[3405.4,3.2078],[3405.7,0.73542],[3405.8,3.52331891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430532688,[[3405.0,0.29422],[3404.7,0.449],[3404.6,6.92696972],[3404.5,0.73566],[3404.4,15.53676854]],[[3405.1,0.29422],[3405.3,0.4527],[3405.4,3.2078],[3405.7,0.73542],[3405.8,3.52331891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430532985,[[3405.0,0.29422],[3404.7,0.449],[3404.6,6.92696972],[3404.5,0.73566],[3404.4,15.53676854]],[[3405.1,0.29422],[3405.2,0.4617],[3405.3,0.4527],[3405.4,3.2078],[3405.7,0.73542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430533381,[[3404.7,0.449],[3404.4,6.30080891],[3403.9,7.22036972],[3403.7,12.17395963],[3403.5,11.5519776]],[[3405.2,0.4617],[3405.3,0.4527],[3405.4,3.2078],[3405.7,0.73542],[3405.9,0.23949441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430533591,[[3404.8,0.29424],[3404.4,5.56511891],[3404.2,0.73573],[3404.1,1.17455],[3403.9,7.22036972]],[[3404.9,0.29424],[3405.2,0.4617],[3405.3,0.4527],[3405.4,3.9433],[3405.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430533889,[[3404.7,0.29424],[3404.4,5.56511891],[3404.2,1.17993],[3404.1,1.17455],[3403.9,7.22036972]],[[3404.8,0.29424],[3404.9,1.166],[3405.2,0.9143],[3405.3,0.4527],[3405.4,3.9433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430534087,[[3404.4,5.56511891],[3404.2,1.17993],[3404.1,1.17455],[3403.9,7.22036972],[3384.4,3.65035123]],[[3404.9,1.166],[3405.2,0.9143],[3405.3,0.4527],[3405.4,3.9433],[3436.0,0.10809866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430534287,[[3404.4,5.56511891],[3404.2,0.4442],[3404.1,1.17455],[3403.9,6.92696972],[3384.4,3.65035123]],[[3404.9,1.166],[3405.2,0.9143],[3405.3,0.4527],[3405.4,3.2078],[3407.0,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430534488,[[3404.4,3.2078],[3404.2,0.4442],[3404.1,3.53186891],[3403.9,6.92696972],[3403.8,0.73581]],[[3404.9,1.166],[3405.2,0.9143],[3405.3,1.18822],[3405.4,3.2078],[3405.9,1.71025441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430534691,[[3404.5,0.29427],[3404.4,3.2078],[3404.2,1.17992],[3404.1,3.53186891],[3403.6,8.39866972]],[[3404.9,1.46024],[3405.2,0.9143],[3405.3,1.18822],[3405.4,3.2078],[3405.8,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430534886,[[3404.7,0.29425],[3404.4,3.2078],[3404.2,1.17992],[3404.1,3.53186891],[3403.6,8.39866972]],[[3404.8,0.29424],[3404.9,1.166],[3405.2,0.9143],[3405.3,1.18822],[3405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430535385,[[3404.4,3.2078],[3404.2,1.17992],[3404.1,3.53186891],[3403.6,8.39866972],[3376.1,113.05453906]],[[3404.8,0.29424],[3404.9,1.166],[3405.2,0.9143],[3405.3,1.18822],[3405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430535587,[[3404.5,0.29427],[3404.4,3.2078],[3404.2,0.4442],[3404.1,3.09306891],[3403.8,0.73582]],[[3404.7,0.29426],[3404.9,1.166],[3405.2,4.00715891],[3405.3,1.18822],[3405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430535890,[[3404.4,3.2078],[3404.2,0.4442],[3404.1,3.09306891],[3403.8,0.73582],[3403.5,0.4582]],[[3404.7,0.29426],[3404.9,1.166],[3405.2,4.00715891],[3405.3,1.18822],[3405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430536086,[[3404.4,3.2078],[3404.2,0.4442],[3404.1,3.09306891],[3403.8,0.73582],[3403.5,7.38516972]],[[3404.7,0.29426],[3404.9,1.166],[3405.2,4.00715891],[3405.3,1.18822],[3405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430536486,[[3404.4,3.2078],[3404.2,0.4442],[3404.1,3.09306891],[3403.6,1.47174],[3403.5,7.38516972]],[[3404.9,1.166],[3405.2,3.27161891],[3405.3,1.18822],[3405.4,3.2078],[3405.6,0.73546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430536691,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,1.46024],[3405.2,0.9143],[3405.3,1.18822],[3405.4,3.2078],[3405.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430538394,[[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891],[3401.6,14.7261]],[[3404.9,1.166],[3405.2,0.9143],[3405.3,1.18822],[3405.4,3.2078],[3405.5,2.5882522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430538591,[[3404.7,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.8,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430539189,[[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891],[533.0,5.0]],[[3404.9,1.166],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430539399,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430539894,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3438.4,4.37595049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430540492,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3422.3,2.92025724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430540996,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3422.3,2.92020745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430541197,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3407.0,10.3848623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430541385,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,0.29424],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3407.0,10.3848623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430541589,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3407.0,10.3848623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430541891,[[3404.7,0.29425],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.8,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.2,1.64984],[3405.3,1.18822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430542396,[[3404.7,0.29425],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,3.09306891]],[[3404.8,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430543000,[[3404.8,0.29424],[3404.4,3.94348],[3404.3,0.7357],[3404.2,0.4442],[3404.1,2.35731891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3422.1,2.92174113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430543299,[[3404.8,0.29424],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,2.35731891]],[[3404.9,1.46024],[3405.0,3.2078],[3405.2,0.9143],[3405.3,1.18822],[3422.1,2.92174113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430544299,[[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,2.35731891],[532.75,35.0]],[[3404.9,1.166],[3405.0,3.2078],[3405.2,0.9143],[3405.3,0.4527],[3405.6,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430544499,[[3404.7,0.29425],[3404.4,3.2078],[3404.3,0.7357],[3404.2,0.4442],[3404.1,2.35731891]],[[3404.8,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.2,1.64984],[3405.3,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430546101,[[3404.4,3.2078],[3403.7,2.35731891],[3403.0,14.7199162],[3402.9,1.80977369],[3402.7,2.63811]],[[3404.5,0.29427],[3404.8,0.73561],[3404.9,1.166],[3405.0,3.94338],[3405.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430546303,[[3404.4,3.50208],[3403.9,0.73579],[3403.7,2.35731891],[3403.6,0.4491],[3403.0,14.7199162]],[[3404.5,0.29427],[3404.7,0.4195],[3404.8,0.73561],[3404.9,1.166],[3405.0,3.94338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430547401,[[3404.4,0.29428],[3403.9,0.73579],[3403.7,5.56511891],[3403.6,0.4491],[3403.4,0.2936]],[[3404.5,0.29427],[3404.7,0.4195],[3404.8,0.73561],[3404.9,1.166],[3405.0,3.94338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430548496,[[3404.0,0.73577],[3403.7,5.56511891],[3403.6,0.4491],[3403.4,1.7654],[3401.1,16.01555386]],[[3404.7,0.4195],[3404.9,1.166],[3405.0,3.94338],[3405.2,1.64984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430548694,[[3404.5,0.29426],[3404.1,0.73575],[3404.0,0.73577],[3403.7,5.56511891],[3403.6,0.4491]],[[3404.6,0.29427],[3404.7,0.4195],[3404.9,1.166],[3405.0,3.94338],[3405.2,5.06035442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430549503,[[3404.5,0.29426],[3404.1,0.73575],[3404.0,0.73577],[3403.7,5.56511891],[3403.6,0.4491]],[[3404.6,0.29427],[3404.7,0.4195],[3404.9,1.9016],[3405.0,3.94338],[3405.2,4.56189529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430549797,[[3404.5,0.29426],[3404.1,0.73575],[3404.0,0.73577],[3403.7,5.56511891],[3403.6,0.4491]],[[3404.6,0.29427],[3404.7,0.4195],[3404.9,1.9016],[3405.0,3.94338],[3405.2,1.15138087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430550503,[[3404.4,0.29427],[3404.0,0.73577],[3403.7,6.30094891],[3403.6,0.4491],[533.0,5.0]],[[3404.5,0.29428],[3404.7,0.4195],[3404.8,0.73562],[3404.9,1.166],[3405.0,3.94338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430550698,[[3404.4,0.29427],[3404.0,0.73577],[3403.7,6.30094891],[3403.6,0.4491],[3400.7,1.28730386]],[[3404.5,0.29428],[3404.7,0.4195],[3404.8,0.73562],[3404.9,1.166],[3405.0,3.94338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430550900,[[3404.4,0.29427],[3404.0,0.73577],[3403.7,5.56511891],[3403.6,0.4491],[3400.7,1.28730386]],[[3404.5,0.29428],[3404.7,0.4195],[3404.8,0.73562],[3404.9,1.166],[3405.0,3.94338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430551100,[[3404.4,0.29427],[3404.1,0.73574],[3404.0,0.73577],[3403.7,5.56511891],[3403.6,0.4491]],[[3404.5,0.29428],[3404.7,0.4195],[3404.9,1.166],[3405.0,3.94338],[3405.2,5.29743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430551306,[[3404.4,0.29427],[3404.1,0.73574],[3404.0,0.73577],[3403.7,5.56511891],[3403.6,1.92082]],[[3404.5,0.29428],[3404.7,0.4195],[3404.9,1.166],[3405.0,3.94338],[3405.2,5.29743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430551604,[[3404.5,0.29426],[3404.2,0.73573],[3404.0,0.73577],[3403.7,5.56511891],[3403.6,1.92082]],[[3404.6,0.29426],[3404.7,0.4195],[3404.9,1.166],[3405.0,3.94338],[3405.2,5.29743529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430551900,[[3404.6,0.29426],[3404.3,0.7357],[3404.2,0.73573],[3404.1,2.35731891],[3403.7,5.56511891]],[[3404.7,0.71375],[3404.9,1.166],[3405.0,3.2078],[3405.2,5.06035442],[3405.5,3.82827891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430552098,[[3404.6,0.29426],[3404.3,1.1997],[3404.2,0.73573],[3404.1,2.35731891],[3403.7,5.56511891]],[[3404.7,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.2,5.06035442],[3405.5,3.82827891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430552099,[[3404.6,0.29426],[3404.3,1.1997],[3404.2,0.73573],[3404.1,2.35731891],[3403.7,5.56511891]],[[3404.7,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.1,0.73556],[3405.2,4.32481442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430552299,[[3404.6,0.29426],[3404.3,1.1997],[3404.2,0.73573],[3404.1,2.35731891],[3403.7,5.56511891]],[[3404.7,0.29425],[3404.8,0.4499],[3404.9,1.166],[3405.0,3.2078],[3405.1,0.73556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430552494,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,2.35731891]],[[3404.8,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.1,0.73556],[3405.2,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430552702,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,2.35731891]],[[3404.8,0.29425],[3404.9,1.166],[3405.0,3.2078],[3405.1,1.18546],[3405.2,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430553399,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,2.35731891]],[[3404.8,1.46125],[3405.0,3.2078],[3405.1,1.18546],[3405.2,0.9143],[3405.3,4.14601442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430553703,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,2.35731891]],[[3404.8,1.46125],[3405.0,3.2078],[3405.1,0.4499],[3405.2,0.9143],[3405.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430554503,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,2.35731891]],[[3404.8,1.46125],[3405.0,3.2078],[3405.1,1.18545],[3405.2,0.9143],[3405.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430555404,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,5.56511891]],[[3404.8,1.46125],[3405.0,3.2078],[3405.1,0.4499],[3405.2,0.9143],[3405.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430555810,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,5.56511891]],[[3404.8,0.29425],[3405.0,3.2078],[3405.1,0.4499],[3405.2,1.64984],[3405.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430556009,[[3404.7,0.29424],[3404.4,0.73569],[3404.3,0.9123],[3404.2,0.73573],[3404.1,3.2078]],[[3404.8,1.46125],[3405.0,3.2078],[3405.1,0.4499],[3405.2,1.64984],[3405.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430556496,[[3404.3,0.9123],[3404.2,0.73573],[3404.1,3.2078],[3403.4,1.7654],[3401.5,1.28730386]],[[3404.8,1.167],[3405.0,3.2078],[3405.1,1.18546],[3405.2,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430556701,[[3404.3,0.9123],[3404.0,0.73578],[3403.8,0.73581],[3403.7,5.56511891],[3403.4,1.7654]],[[3404.8,1.167],[3404.9,0.7356],[3405.0,3.2078],[3405.1,2.80721891],[3405.2,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430556903,[[3404.4,0.29427],[3404.3,0.464],[3404.0,0.73578],[3403.8,0.73581],[3403.7,5.56511891]],[[3404.5,0.29428],[3404.7,0.73563],[3404.8,1.167],[3404.9,0.7356],[3405.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430557710,[[3404.3,0.464],[3404.0,0.73578],[3403.7,5.56511891],[3403.4,9.52955963],[3402.0,2.65171891]],[[3404.8,1.167],[3404.9,0.7356],[3405.0,3.2078],[3405.1,3.54276891],[3406.0,14.59308798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430557911,[[3404.6,0.29425],[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.7,0.29426],[3404.8,1.167],[3405.0,3.2078],[3405.1,3.54276891],[3405.3,4.14603442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430558407,[[3404.6,0.29425],[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.7,0.29426],[3404.8,1.167],[3405.0,3.94338],[3405.1,3.54276891],[3405.3,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430559813,[[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891],[3384.8,46.83219916]],[[3404.8,1.167],[3405.0,3.94338],[3405.1,3.54276891],[3405.3,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430560012,[[3404.5,0.29426],[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.6,0.29427],[3404.8,1.167],[3405.0,3.94338],[3405.1,3.54276891],[3405.3,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430560609,[[3404.3,0.464],[3404.0,0.73578],[3403.7,5.56511891],[3402.0,24.73258257],[3384.7,6.60303891]],[[3404.8,1.167],[3405.0,3.94338],[3405.1,2.80721891],[3405.3,3.41051442],[3421.5,24.85555064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430560809,[[3404.4,0.29427],[3404.3,0.464],[3404.0,0.73578],[3403.8,0.73583],[3403.7,5.56511891]],[[3404.5,0.29428],[3404.8,1.90262],[3405.0,3.94338],[3405.1,2.80721891],[3405.3,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430561105,[[3404.4,0.29427],[3404.3,0.464],[3404.1,0.73575],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.5,0.29428],[3404.8,1.90262],[3405.0,3.94338],[3405.1,2.80721891],[3405.3,3.41051442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430561604,[[3404.4,0.29427],[3404.3,0.464],[3404.1,0.73575],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.5,0.29428],[3404.8,1.90262],[3405.0,3.94338],[3405.1,2.80721891],[3405.2,4.32481442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430562008,[[3404.6,0.29425],[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.7,0.29426],[3404.8,1.167],[3405.0,3.94338],[3405.1,2.80721891],[3405.2,5.06035442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430562512,[[3404.6,0.29425],[3404.3,1.19971],[3404.2,0.73573],[3403.7,5.56511891],[3402.3,1.28730386]],[[3404.7,0.29426],[3404.8,1.167],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06035442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430562813,[[3404.6,0.29425],[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.7,0.29426],[3404.8,1.167],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06035442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430564004,[[3404.5,0.29426],[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.6,0.29427],[3404.8,1.167],[3404.9,0.7356],[3405.0,3.94338],[3405.1,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430565915,[[3404.5,0.29426],[3404.3,0.464],[3404.2,0.73573],[3404.0,0.73578],[3403.7,5.56511891]],[[3404.6,0.29427],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06034442],[3431.3,0.54789309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430566114,[[3404.5,0.29427],[3404.3,1.19971],[3404.2,0.73573],[3403.7,5.56511891],[3400.9,2.17322366]],[[3404.6,1.167],[3404.7,0.29426],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06034442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430566416,[[3404.5,0.29427],[3404.3,1.19971],[3404.2,0.73573],[3403.7,5.56511891],[3401.2,1.03044216]],[[3404.6,1.46126],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06034442],[3421.5,24.86098782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430566715,[[3404.3,1.19971],[3404.2,0.73573],[3403.7,5.56511891],[3402.4,32.18261256],[3402.3,18.4831642]],[[3404.6,1.46126],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06034442],[3406.0,20.62896158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430567017,[[3404.5,0.29427],[3404.3,1.19971],[3404.2,0.73573],[3403.7,5.56511891],[3402.4,32.18261256]],[[3404.6,1.46126],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06034442],[3406.0,20.62896158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430567512,[[3404.5,0.29427],[3404.3,1.19971],[3404.2,3.94353],[3403.8,1.47164],[3403.7,2.35731891]],[[3404.6,1.167],[3404.7,0.29425],[3405.0,3.94338],[3405.1,0.4499],[3405.2,5.06034442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430568911,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.3,0.464],[3404.2,5.56511891]],[[3405.0,4.3748],[3405.1,0.74412],[3405.2,4.32481442],[3405.4,5.35099438],[3405.5,3.09278891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430569112,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.4,0.4396],[3404.3,0.464]],[[3405.0,4.3748],[3405.1,0.74412],[3405.2,4.32481442],[3405.4,5.35099438],[3405.5,3.33003703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430569315,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.4,0.4396],[3404.3,0.464]],[[3405.0,4.66902],[3405.1,0.4499],[3405.2,4.32481442],[3405.4,5.35099438],[3405.5,3.33003703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430570617,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.4,0.4396],[3404.3,0.464]],[[3405.0,4.66902],[3405.1,0.4499],[3405.2,0.9143],[3405.4,4.14601442],[3405.5,3.33003703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430571820,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.4,0.4396],[3404.3,0.464]],[[3405.0,4.66902],[3405.1,0.4499],[3405.2,0.9143],[3405.3,3.41051442],[3405.4,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430572217,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.4,0.4396],[3404.3,0.464]],[[3405.0,4.66902],[3405.1,0.4499],[3405.2,0.9143],[3405.3,4.14602442],[3405.8,1.47081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430573415,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.4,0.4396],[3404.3,0.464]],[[3405.0,4.66902],[3405.1,0.4499],[3405.2,4.32481442],[3405.3,0.73551],[3405.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430574714,[[3404.9,0.29423],[3404.6,0.73565],[3404.5,0.29427],[3404.4,4.26829891],[3404.3,0.464]],[[3405.0,3.2078],[3405.1,0.4499],[3405.2,4.32481442],[3405.3,0.2942],[3405.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430575016,[[3405.1,0.29422],[3404.9,5.73559],[3404.8,2.35731891],[3404.7,0.73561],[3404.6,3.2078]],[[3405.2,3.41051442],[3405.4,4.61549438],[3405.5,3.2078],[3405.9,0.29415],[3406.3,8.81241517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430575216,[[3405.1,2.65153891],[3405.0,0.7193],[3404.9,5.73559],[3404.7,0.73561],[3404.6,3.2078]],[[3405.2,3.41051442],[3405.4,4.61549438],[3405.5,3.2078],[3405.9,1.166],[3406.0,7.8188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430575426,[[3405.1,2.65153891],[3405.0,0.7193],[3404.9,0.73559],[3404.7,0.73561],[3404.6,3.2078]],[[3405.2,3.41051442],[3405.4,4.61549438],[3405.5,3.2078],[3405.8,0.29416],[3405.9,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430575623,[[3405.1,3.09003891],[3405.0,0.7193],[3404.9,0.73559],[3404.7,0.73561],[3404.6,3.2078]],[[3405.2,3.41051442],[3405.4,4.61549438],[3405.5,3.2078],[3405.8,0.29416],[3405.9,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430575925,[[3405.4,0.29419],[3405.1,3.53134891],[3405.0,4.66265],[3404.8,1.47123],[3404.6,6.92696972]],[[3405.5,6.61831442],[3405.7,4.61549438],[3405.9,7.22951798],[3406.3,10.01586049],[3406.5,8.95841777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430576122,[[3405.4,0.29419],[3405.1,3.53134891],[3405.0,4.66265],[3404.8,1.47123],[3404.6,6.92696972]],[[3405.5,6.61831442],[3405.7,4.61549438],[3405.8,0.29416],[3405.9,6.93536798],[3406.3,10.01586049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430577021,[[3405.4,0.29419],[3405.1,3.53134891],[3405.0,4.66265],[3404.8,1.47123],[3404.6,6.92696972]],[[3405.5,6.61831442],[3405.7,4.61549438],[3405.8,0.29416],[3405.9,6.93536798],[3406.2,1.62302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430577316,[[3405.4,0.29419],[3405.1,3.53134891],[3405.0,4.66265],[3404.8,1.47123]],[[3405.5,6.61831442],[3405.7,4.61549438],[3405.8,0.29416],[3405.9,6.93536798],[3406.2,1.62302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430577317,[[3405.4,0.29419],[3405.1,3.53134891],[3405.0,4.66265],[3404.9,6.92696972],[3404.8,1.47123]],[[3405.5,3.2078],[3405.6,3.41051442],[3405.8,4.90965438],[3405.9,1.166],[3406.0,13.58816798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430577617,[[3405.4,0.29419],[3405.1,3.53134891],[3405.0,4.66265],[3404.9,6.92696972],[3404.8,1.47123]],[[3405.5,3.2078],[3405.6,3.41051442],[3405.8,4.61549438],[3405.9,1.46015],[3406.0,13.58816798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430578523,[[3405.5,0.29418],[3405.4,2.35731891],[3405.2,0.73551],[3405.1,1.17403],[3405.0,3.9271]],[[3405.6,3.41051442],[3405.8,4.61549438],[3405.9,4.3738],[3406.0,13.58816798],[3406.1,0.29413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430578718,[[3405.5,0.29418],[3405.4,2.35731891],[3405.2,0.73551],[3405.1,1.17403],[3405.0,10.85406972]],[[3405.6,3.41051442],[3405.8,4.61549438],[3405.9,4.3738],[3406.0,13.58816798],[3406.8,9.23098877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430579024,[[3405.5,0.29418],[3405.4,2.35731891],[3405.2,0.73551],[3405.1,1.17403],[3405.0,10.85406972]],[[3405.6,3.41051442],[3405.8,4.61549438],[3405.9,4.3738],[3406.0,13.88230798],[3406.4,7.65851158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430579224,[[3405.5,0.29418],[3405.2,0.73551],[3405.1,3.53134891],[3405.0,10.85406972],[3376.2,3.60586726]],[[3405.6,3.41051442],[3405.8,4.61549438],[3405.9,4.66795],[3406.0,13.58816798],[3406.4,7.65851158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430579422,[[3405.5,0.29418],[3405.2,0.73551],[3405.1,3.53134891],[3405.0,10.85406972],[3404.1,1.166]],[[3405.6,3.41051442],[3405.8,4.61549438],[3405.9,4.66795],[3406.0,13.58816798],[3406.4,7.65851158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430579824,[[3405.5,0.29418],[3405.2,0.73551],[3405.1,3.53134891],[3405.0,10.85406972],[3404.1,1.166]],[[3405.6,3.41051442],[3405.8,4.61549438],[3405.9,3.50195],[3406.0,13.58816798],[3406.4,7.65851158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430580026,[[3405.2,6.92696972],[3405.1,2.79581891],[3405.0,13.16305963],[3404.8,13.0232076],[3404.1,1.166]],[[3405.9,8.07846442],[3406.0,7.8188],[3406.1,4.61549438],[3406.3,5.76936798],[3406.4,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430580325,[[3405.8,0.29415],[3405.5,0.73545],[3405.3,0.7355],[3405.2,6.92696972],[3405.1,2.79581891]],[[3405.9,8.07846442],[3406.0,7.8188],[3406.1,4.61549438],[3406.3,5.76936798],[3406.4,0.73527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430580718,[[3405.5,0.29417],[3405.2,6.92696972],[3405.0,13.60490963],[3404.8,13.90929651],[3404.4,1.47138]],[[3405.6,0.29418],[3405.9,7.78431442],[3406.0,7.8188],[3406.1,4.61549438],[3406.3,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430580921,[[3405.5,0.29417],[3405.2,6.92696972],[3405.1,0.73553],[3405.0,13.60490963],[3404.8,13.90929651]],[[3405.6,0.29418],[3405.9,7.78431442],[3406.0,7.8188],[3406.1,5.35083438],[3406.3,8.86197689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430581231,[[3405.2,7.66247972],[3405.1,2.35731891],[3405.0,12.86935963],[3404.8,11.5519776],[3404.4,13.8623732]],[[3405.9,7.78431442],[3406.0,7.8188],[3406.1,4.61549438],[3406.3,8.86197689],[3406.7,8.39369158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430581432,[[3405.8,0.29415],[3405.5,0.73546],[3405.4,2.35731891],[3405.3,0.73549],[3405.2,7.37846972]],[[3405.9,6.61831442],[3406.0,0.4658],[3406.1,4.61549438],[3406.3,6.06348798],[3406.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430581622,[[3405.8,0.29415],[3405.5,0.73546],[3405.4,2.35731891],[3405.3,0.73549],[3405.2,8.84947972]],[[3405.9,6.61831442],[3406.0,0.4658],[3406.1,4.61549438],[3406.2,2.0537],[3406.3,6.06348798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430581924,[[3405.8,0.29415],[3405.6,0.4426],[3405.5,0.73546],[3405.4,2.35731891],[3405.3,0.73549]],[[3405.9,6.61831442],[3406.0,0.4658],[3406.1,4.61549438],[3406.2,2.0537],[3406.3,6.06348798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430581925,[[3405.8,0.29415],[3405.6,0.4426],[3405.5,0.73546],[3405.4,2.35731891],[3405.3,0.73549]],[[3405.9,6.61831442],[3406.0,0.4658],[3406.1,4.61549438],[3406.2,2.0537],[3406.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430582119,[[3405.8,0.29415],[3405.7,2.35731891],[3405.6,0.4426],[3405.5,3.94326],[3405.3,0.73549]],[[3405.9,3.41051442],[3406.1,4.61549438],[3406.2,1.166],[3406.3,8.97716798],[3406.6,0.29409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430582328,[[3405.7,2.35731891],[3405.6,0.7362],[3405.5,3.94326],[3404.6,2.63729],[3403.5,39.21462623]],[[3406.0,3.41051442],[3406.2,5.78149438],[3406.3,3.2078],[3406.4,5.76936798],[3406.6,1.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430582520,[[3405.9,0.29415],[3405.7,2.35731891],[3405.6,0.7362],[3405.5,3.94326],[3404.6,2.63729]],[[3406.0,3.41051442],[3406.2,5.78149438],[3406.3,3.2078],[3406.4,5.76936798],[3406.6,1.3576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430582521,[[3405.9,0.29415],[3405.7,2.35731891],[3405.6,1.47162],[3405.5,3.94326],[3404.6,2.63729]],[[3406.0,3.41051442],[3406.2,5.78149438],[3406.3,3.2078],[3406.4,5.76936798],[3406.6,1.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430582718,[[3405.9,0.29415],[3405.7,2.35731891],[3405.6,1.47162],[3405.5,3.94326],[3405.0,9.46591456]],[[3406.0,3.41051442],[3406.2,5.78149438],[3406.3,3.2078],[3406.4,5.76936798],[3406.6,1.65169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430582919,[[3405.9,8.50195],[3405.7,2.35731891],[3405.6,1.47162],[3405.5,0.73546],[3405.0,10.93701456]],[[3406.0,3.41051442],[3406.2,4.61549438],[3406.4,5.76936798],[3406.7,10.13104158],[3407.1,9.23098877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430583119,[[3405.9,8.50195],[3405.7,2.35731891],[3405.6,1.47162],[3405.5,0.73546],[3405.0,10.70705963]],[[3406.0,1.83031442],[3406.2,4.61549438],[3406.4,5.76936798],[3406.7,10.13104158],[3406.9,8.53741517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430583325,[[3405.9,8.50195],[3405.7,2.35731891],[3405.6,1.47162],[3405.5,0.73546],[3405.0,10.70705963]],[[3406.0,1.53691442],[3406.2,4.61549438],[3406.4,5.76936798],[3406.7,10.13104158],[3406.9,8.53741517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430583524,[[3405.9,3.50195],[3405.7,2.35731891],[3405.6,1.47162],[3405.5,0.97495136],[3405.0,10.70705963]],[[3406.0,1.53691442],[3406.2,4.61549438],[3406.4,5.76936798],[3406.7,10.13104158],[3406.9,8.53741517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430583916,[[3405.9,8.80049214],[3405.8,9.23595963],[3405.7,2.35731891],[3405.6,12.2881776],[3405.5,0.97495136]],[[3406.7,3.2078],[3406.8,0.29407],[3406.9,0.4603],[3407.1,0.4644],[3407.2,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430584119,[[3406.6,0.29409],[3406.2,0.7353],[3406.0,2.35731891],[3405.9,8.80049214],[3405.8,9.23595963]],[[3406.7,3.2078],[3406.9,0.4603],[3407.1,0.4644],[3407.2,4.61549438],[3407.5,2.59363929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430584314,[[3406.0,2.35731891],[3405.9,8.80049214],[3405.8,9.23595963]],[[3406.7,3.2078],[3406.9,0.4603],[3407.1,0.4644],[3407.2,4.61549438],[3407.5,2.59363929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430584315,[[3406.3,0.2941],[3406.0,2.35731891],[3405.9,8.80049214],[3405.8,9.97133963],[3405.6,12.2874076]],[[3406.4,0.2941],[3406.7,3.2078],[3406.9,0.4603],[3407.0,2.33404],[3407.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430584829,[[3406.5,0.29409],[3406.0,2.35731891],[3405.9,9.53585214],[3405.8,9.97133963],[3405.6,11.5519776]],[[3406.6,0.29409],[3406.7,3.2078],[3406.9,0.4603],[3407.0,2.33404],[3407.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430585129,[[3406.0,2.35731891],[3405.9,9.53585214],[3405.8,9.97133963],[3405.6,11.5519776],[3403.1,16.00665386]],[[3406.7,3.2078],[3406.9,0.4603],[3407.0,2.33404],[3407.1,0.4644],[3423.7,4.35574493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430585423,[[3406.4,0.2941],[3406.0,2.35731891],[3405.9,9.53585214],[3405.8,9.97133963],[3405.6,11.5519776]],[[3406.7,3.2078],[3406.9,0.4603],[3407.0,2.33404],[3407.1,0.4644],[3423.7,4.35574493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430585424,[[3406.4,0.2941],[3406.0,2.35731891],[3405.9,9.53585214],[3405.8,9.97133963],[3405.6,11.5519776]],[[3406.5,0.7306],[3406.7,3.2078],[3406.9,0.4603],[3407.0,1.90114],[3407.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430585621,[[3406.0,2.35731891],[3405.9,9.53585214]],[[3406.5,0.7306],[3406.7,3.2078],[3406.9,0.4603],[3407.0,1.90114],[3407.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430585622,[[3406.0,0.29414],[3405.9,3.2078],[3405.7,2.35731891],[3405.5,0.73544],[3405.4,6.9143804]],[[3406.1,0.29413],[3406.5,0.4365],[3406.6,0.73522],[3406.7,3.2078],[3406.8,0.73518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430585827,[[3406.1,0.29412],[3405.9,3.2078],[3405.7,2.35731891],[3405.6,0.73542],[3405.5,0.73544]],[[3406.2,1.46013],[3406.4,0.421],[3406.5,0.4365],[3406.6,0.73522],[3406.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430586027,[[3405.9,3.2078],[3405.5,0.73544],[3405.4,9.27169931],[3403.4,20.84048311],[3402.9,3.39147755]],[[3406.2,1.166],[3406.4,0.421],[3406.5,0.4365],[3406.6,0.73522],[3406.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430586223,[[3405.9,3.50194],[3405.4,10.00717931],[3405.0,11.5519776],[3404.6,1.47129],[3403.4,20.84048311]],[[3406.0,0.29414],[3406.2,1.166],[3406.4,0.421],[3406.5,1.17176],[3406.6,3.09253891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430586431,[[3405.5,0.29418],[3405.4,6.9143804],[3405.2,9.23595963],[3405.1,2.35731891],[3405.0,12.2875376]],[[3405.6,0.29418],[3406.1,0.73534],[3406.2,4.3738],[3406.3,3.09261891],[3406.4,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430586732,[[3405.4,7.2085604],[3405.2,9.23595963],[3405.1,2.35731891],[3405.0,12.2875376],[3404.8,0.7356]],[[3405.5,0.29418],[3405.8,3.2078],[3405.9,0.4365],[3406.0,0.73537],[3406.1,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430586928,[[3405.4,0.29418],[3405.1,2.35731891],[3405.0,7.6499404],[3404.8,9.97155963],[3404.6,11.5519776]],[[3405.5,0.29418],[3405.8,3.2078],[3405.9,0.4365],[3406.0,0.73537],[3406.1,0.73534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430587128,[[3405.4,0.29418],[3405.1,2.35731891],[3405.0,7.6499404],[3404.8,9.97155963],[3404.6,11.5519776]],[[3405.5,0.29418],[3405.7,0.421],[3405.8,3.2078],[3405.9,0.4365],[3406.0,0.73537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430587532,[[3405.3,0.29419],[3405.0,6.9143804],[3404.8,12.32887854],[3404.6,12.2876176],[3403.7,1.47167]],[[3405.4,0.29419],[3405.7,0.421],[3405.8,3.9432],[3405.9,0.4365],[3406.0,3.09268891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430588028,[[3405.0,6.9143804],[3404.8,11.59327854],[3404.6,12.2876176],[3403.7,1.47167],[3403.6,20.7935598]],[[3405.4,1.166],[3405.7,0.421],[3405.8,3.9432],[3405.9,0.4365],[3406.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430588233,[[3405.2,0.29421],[3405.0,6.9143804],[3404.8,9.97156963],[3404.6,12.2876176],[3404.5,2.35731891]],[[3405.3,0.4421],[3405.4,1.46019],[3405.7,0.421],[3405.8,3.9432],[3406.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430588433,[[3405.2,0.29421],[3405.0,6.9143804],[3404.8,9.97156963],[3404.6,12.2876176],[3404.5,2.35731891]],[[3405.3,0.7363],[3405.4,1.166],[3405.7,0.421],[3405.8,3.9432],[3406.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430588726,[[3405.0,6.9143804],[3404.8,9.97156963],[3404.6,12.2876176],[3404.5,2.35731891]],[[3405.3,0.7363],[3405.4,1.166],[3405.7,0.421],[3405.8,3.9432],[3406.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430588727,[[3404.4,10.1221804],[3404.2,12.32900854],[3404.0,11.5519776],[3403.6,13.8623732],[3403.5,1.47178]],[[3404.8,0.29424],[3405.3,3.6499],[3405.4,1.166],[3405.5,0.73548],[3405.7,2.77831891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430588933,[[3404.7,0.29425],[3404.4,10.1221804],[3404.2,12.32900854],[3404.0,11.5519776],[3403.9,0.73579]],[[3404.8,0.29424],[3405.3,4.3854],[3405.4,3.52331891],[3405.5,0.73548],[3405.7,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430589135,[[3404.7,0.29425],[3404.4,10.1221804],[3404.2,12.32900854],[3404.0,11.5519776],[3403.9,0.73579]],[[3404.8,0.29424],[3405.3,3.9433],[3405.4,3.52331891],[3405.5,0.73548],[3405.7,0.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430589336,[[3404.6,0.29425],[3404.4,6.9143804],[3404.2,12.32900854],[3404.0,14.7597776],[3403.9,0.73579]],[[3404.7,0.29425],[3404.9,3.2078],[3405.2,0.73552],[3405.3,0.7355],[3405.4,3.52331891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430589526,[[3404.6,0.29425],[3404.4,6.9143804],[3404.2,12.32900854],[3404.0,14.7597776],[3403.9,0.73579]],[[3404.7,0.4478],[3404.8,0.29425],[3404.9,3.2078],[3405.2,0.73552],[3405.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430589731,[[3404.6,0.29425],[3404.4,6.9143804],[3404.2,12.32900854],[3404.0,14.7597776],[3403.9,0.73579]],[[3404.7,0.4478],[3404.8,0.29425],[3404.9,3.2078],[3405.3,0.7355],[3405.6,0.73545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430590135,[[3404.6,0.29425],[3404.4,6.9143804],[3404.2,12.32900854],[3404.0,14.7597776],[3403.9,0.73579]],[[3404.7,0.74205],[3404.9,3.2078],[3405.3,0.7355],[3405.6,0.73545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430590339,[[3404.0,14.7597776],[3403.9,0.73579]],[[3404.7,0.74205],[3404.9,3.2078],[3405.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430590340,[[3404.0,3.2078],[3403.9,0.73579],[3403.7,7.6502204],[3403.5,9.23595963],[3403.3,11.78983353]],[[3404.7,0.4478],[3404.9,3.2078],[3405.1,2.35731891],[3405.3,0.23412145],[3405.4,1.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430590538,[[3403.7,6.9143804],[3403.6,5.56511891],[3403.5,9.97184963],[3403.3,11.5519776],[3402.8,0.23139692]],[[3404.4,3.2078],[3404.6,1.166],[3404.7,0.4478],[3404.8,3.09294891],[3405.3,0.23412145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430590746,[[3404.2,0.29429],[3403.7,7.6502204],[3403.6,5.56511891],[3403.5,9.97184963],[3403.3,11.5519776]],[[3404.3,0.29429],[3404.4,3.2078],[3404.6,1.166],[3404.7,0.4478],[3404.8,3.09294891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430591141,[[3403.7,6.9143804],[3403.6,5.56511891],[3403.5,9.97184963],[3403.3,11.5519776],[3402.0,2.35731891]],[[3404.4,3.2078],[3404.6,1.166],[3404.7,0.4478],[3404.8,2.35731891],[3421.5,24.84781245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430591342,[[3404.0,0.29431],[3403.7,6.9143804],[3403.6,5.56511891],[3403.5,9.23595963],[3403.4,0.7359]],[[3404.1,0.29431],[3404.4,3.2078],[3404.6,1.90167],[3404.7,1.18345],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430591744,[[3404.0,0.29431],[3403.6,5.56511891],[3403.4,0.7359],[3403.3,0.73593],[3403.1,6.9143804]],[[3404.1,0.29431],[3404.4,3.2078],[3404.6,1.90167],[3404.7,1.18345],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430591745,[[3404.0,0.29431],[3403.6,5.56511891],[3403.4,0.7359],[3403.3,0.73593],[3403.1,6.9143804]],[[3404.1,0.29431],[3404.4,3.2078],[3404.6,1.166],[3404.7,1.18345],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430592350,[[3403.6,5.56511891],[3403.4,0.7359],[3403.3,0.73593],[3403.1,6.9143804],[3398.5,2.82777139]],[[3404.0,0.29431],[3404.4,3.2078],[3404.6,1.166],[3404.7,1.18345],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430592653,[[3403.9,0.29432],[3403.6,5.56511891],[3403.4,0.7359],[3403.3,0.73593],[3403.1,6.9143804]],[[3404.0,0.26019992],[3404.4,3.2078],[3404.6,1.90167],[3404.7,1.18345],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430593046,[[3403.9,0.29432],[3403.6,2.35731891],[3403.4,0.7359],[3403.3,0.73593],[3403.2,3.2078]],[[3404.0,0.26019992],[3404.4,3.2078],[3404.6,1.90167],[3404.7,1.18345],[3404.8,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430593345,[[3403.6,2.35731891],[3403.4,0.7359],[3403.3,0.73593],[3403.2,3.2078],[3402.4,3.17268929]],[[3404.4,3.2078],[3404.6,1.166],[3404.7,1.18345],[3404.8,6.97281329],[3405.0,6.50494798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430593848,[[3403.9,0.29431],[3403.6,2.35731891],[3403.3,0.73593],[3403.2,3.2078],[3402.4,3.17268929]],[[3404.0,0.29432],[3404.4,3.2078],[3404.6,1.90167],[3404.7,1.18345],[3404.8,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430594047,[[3403.6,2.35731891],[3403.3,0.73593],[3403.2,3.2078],[3402.4,3.17268929],[3402.0,19.69608761]],[[3404.4,3.2078],[3404.6,1.90167],[3404.7,1.18345],[3404.8,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430594251,[[3404.0,0.2943],[3403.6,2.35731891],[3403.4,0.7359],[3403.3,0.73593],[3403.2,3.2078]],[[3404.1,0.29431],[3404.4,3.2078],[3404.6,1.90167],[3404.7,1.18345],[3404.8,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430594753,[[3404.0,0.2943],[3403.6,2.35731891],[3403.4,0.7359],[3403.3,0.73593],[3403.2,3.2078]],[[3404.1,0.29431],[3404.4,3.2078],[3404.6,1.166],[3404.7,1.18345],[3404.8,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430595246,[[3404.0,0.2943],[3403.6,2.35731891],[3403.4,0.7359],[3403.3,0.73593],[3403.2,3.2078]],[[3404.1,0.29431],[3404.4,3.2078],[3404.6,1.166],[3404.7,1.41560186],[3404.8,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430596452,[[3403.6,2.35731891],[3403.2,3.2078],[3396.4,3.85132626],[3338.4,0.21624658],[1872.1,1000.0]],[[3404.4,3.2078],[3404.6,1.166],[3404.7,1.41560186],[3404.8,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430596453,[[3403.6,2.35731891],[3403.2,3.2078],[3396.4,3.85132626],[3338.4,0.21624658],[1872.1,1000.0]],[[3404.4,3.2078],[3404.6,1.166],[3404.7,0.4478],[3404.8,6.97281329],[3405.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430596652,[[3404.3,0.29428],[3403.9,2.35731891],[3403.8,0.73581],[3403.7,0.73585],[3403.2,4.67971]],[[3404.4,3.2078],[3404.5,0.29427],[3404.7,0.4478],[3404.8,4.61549438],[3405.0,6.50494798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430596947,[[3404.3,0.29428],[3403.9,2.35731891],[3403.8,0.73581],[3403.7,0.73585],[3403.2,4.67971]],[[3404.4,4.3738],[3404.5,0.29427],[3404.7,0.4478],[3404.9,4.61549438],[3405.0,0.73558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430597153,[[3404.3,0.29428],[3403.9,2.35731891],[3403.8,0.73581],[3403.7,0.73585],[3403.2,4.67971]],[[3404.4,4.7983],[3404.5,0.29427],[3404.7,0.4478],[3404.9,4.61549438],[3405.0,0.73558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430597350,[[3404.3,0.29428],[3403.9,2.35731891],[3403.8,0.73581],[3403.7,0.73585],[3403.2,4.67971]],[[3404.4,5.09258],[3404.7,0.4478],[3404.9,4.61549438],[3405.0,0.73558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430597554,[[3404.3,0.29428],[3403.9,2.35731891],[3403.7,0.73585],[3403.4,0.7359],[3403.2,4.67971]],[[3404.4,5.09258],[3404.7,0.4478],[3404.9,4.61549438],[3405.0,0.96780234],[3421.7,2.91945807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430597848,[[3404.2,0.29429],[3403.7,0.73585],[3403.6,2.35731891],[3403.4,0.7359],[3403.2,3.2078]],[[3404.3,0.29429],[3404.4,4.7983],[3404.7,0.4478],[3404.8,0.73562],[3404.9,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430598057,[[3404.2,0.29429],[3403.7,0.73585],[3403.6,2.35731891],[3403.4,0.7359],[3403.2,3.2078]],[[3404.3,0.29429],[3404.4,4.7983],[3404.7,0.4478],[3404.8,3.09293891],[3405.1,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430598855,[[3404.2,0.29429],[3403.7,0.73585],[3403.6,2.35731891],[3403.4,0.7359],[3403.2,3.2078]],[[3404.3,0.29429],[3404.4,4.7983],[3404.7,0.4478],[3404.8,3.09293891],[3405.0,5.58329672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430599154,[[3403.6,2.35731891],[3403.4,0.7359],[3403.2,3.2078],[3383.7,2.92245992],[3369.3,0.10812329]],[[3404.4,4.7983],[3404.7,0.4478],[3404.8,3.09293891],[3405.0,4.84771672],[3415.7,51.38873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430599349,[[3403.4,0.7359],[3403.2,3.2078],[3383.7,2.92245992],[3369.3,0.10812329]],[[3404.4,4.7983],[3404.7,0.4478],[3404.8,3.09293891],[3405.0,4.84771672],[3415.7,51.38873398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430599350,[[3403.9,0.29431],[3403.4,0.7359],[3403.3,2.35731891],[3403.2,3.94375],[3402.4,4.64770222]],[[3404.0,0.29431],[3404.4,4.7983],[3404.5,0.73569],[3404.7,1.18345],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430599951,[[3404.0,0.2943],[3403.5,0.73589],[3403.3,2.35731891],[3403.2,3.94375],[3402.4,4.64770222]],[[3404.1,0.29431],[3404.4,4.7983],[3404.7,1.18345],[3404.8,2.35731891],[3404.9,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430600453,[[3404.1,0.29429],[3403.6,3.09318891],[3403.5,0.73589],[3403.2,3.2078],[3402.4,4.64770222]],[[3404.2,0.2943],[3404.4,4.7983],[3404.7,1.18345],[3404.8,2.35731891],[3404.9,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430601550,[[3404.1,0.29429],[3403.6,3.09318891],[3403.5,0.73589],[3403.2,3.2078],[3402.9,3.28181369]],[[3404.2,0.2943],[3404.4,4.7983],[3404.7,1.18345],[3404.8,2.35731891],[3404.9,5.35109438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430601755,[[3404.0,0.2943],[3403.6,2.35731891],[3403.5,0.73589],[3403.2,3.94375],[3402.9,3.28181369]],[[3404.1,0.29431],[3404.4,4.7983],[3404.6,0.73567],[3404.7,1.18345],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430602449,[[3404.0,0.2943],[3403.6,2.35731891],[3403.5,0.73589],[3403.2,3.94375],[3402.9,3.28181369]],[[3404.1,0.29431],[3404.3,0.4301],[3404.4,4.7983],[3404.6,0.73567],[3404.7,1.18345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430602755,[[3403.9,0.29431],[3403.6,2.35731891],[3403.5,0.73589],[3403.2,3.94375],[3402.9,3.28181369]],[[3404.0,0.29432],[3404.3,0.4301],[3404.4,4.7983],[3404.5,0.7357],[3404.7,1.18345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430602956,[[3403.9,0.29431],[3403.6,2.35731891],[3403.5,0.73589],[3403.2,3.94375],[3402.9,3.28181369]],[[3404.0,0.74332],[3404.3,0.4301],[3404.4,4.7983],[3404.5,0.7357],[3404.7,0.73565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430604753,[[3403.6,0.29434],[3403.3,2.35731891],[3403.2,3.94375],[3403.0,0.73599],[3402.9,1.80977369]],[[3403.7,0.29435],[3404.0,0.449],[3404.1,0.73578],[3404.3,0.4301],[3404.4,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430604956,[[3403.7,0.29433],[3403.3,2.35731891],[3403.2,3.94375],[3403.0,0.73599],[3402.9,1.80977369]],[[3403.8,0.29434],[3404.0,0.449],[3404.3,1.16582],[3404.4,4.7983],[3404.5,0.73568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430606455,[[3403.7,0.29433],[3403.3,2.35731891],[3403.2,3.94375],[3403.0,0.73599],[3402.9,1.80977369]],[[3403.8,0.29434],[3404.0,0.449],[3404.3,1.16582],[3404.4,4.7983],[3404.5,0.97423514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430606656,[[3403.7,0.29433],[3403.3,2.35731891],[3403.2,3.94375],[3403.0,0.73599],[3402.9,1.80977369]],[[3403.8,0.29434],[3404.0,0.449],[3404.2,0.73576],[3404.3,1.16582],[3404.4,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430606851,[[3403.7,0.29433],[3403.3,3.09323891],[3403.2,3.94375],[3402.9,1.80977369],[1890.0,2.0]],[[3403.8,0.29434],[3404.0,0.449],[3404.3,1.16582],[3404.4,4.7983],[3404.5,0.97423514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430607156,[[3403.8,0.29432],[3403.3,2.35731891],[3403.2,3.94375],[3402.9,3.28181369],[3402.0,3.52331891]],[[3403.9,0.29432],[3404.0,0.449],[3404.3,1.16582],[3404.4,4.7983],[3404.5,0.73568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430607357,[[3403.7,0.29433],[3403.3,3.09323891],[3403.2,3.94375],[3402.9,1.80977369],[3402.1,13.0243376]],[[3403.8,0.29434],[3404.0,0.449],[3404.2,0.73575],[3404.3,1.16582],[3404.4,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430608060,[[3403.6,0.29434],[3403.3,2.35731891],[3403.2,3.94375],[3402.9,2.54577369],[3402.1,13.0243376]],[[3403.7,0.29435],[3404.0,0.449],[3404.1,0.73578],[3404.3,0.4301],[3404.4,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430608259,[[3403.6,0.29434],[3403.2,3.94375],[3403.0,2.35731891],[3402.9,2.54577369],[3402.1,13.0243376]],[[3403.7,0.29435],[3404.0,0.449],[3404.1,0.73578],[3404.3,0.4301],[3404.4,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430608653,[[3403.6,0.29434],[3403.2,3.94375],[3403.0,2.35731891],[3402.9,2.54577369],[3402.6,1.47214]],[[3403.7,0.29435],[3404.0,0.449],[3404.1,0.73578],[3404.3,0.4301],[3404.4,4.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430608849,[[3403.5,0.29435],[3403.2,3.94375],[3403.0,2.35731891],[3402.9,2.54577369],[3402.6,1.47214]],[[3403.6,0.29436],[3403.9,0.73581],[3404.0,0.449],[3404.1,0.73578],[3404.3,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430609154,[[3403.4,0.29435],[3403.0,3.09329891],[3402.9,0.736],[3402.8,3.2078],[3402.3,10.70822963]],[[3403.5,0.29436],[3403.6,1.6448],[3403.9,3.94361],[3404.0,0.449],[3404.1,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430609357,[[3403.4,0.29435],[3403.0,3.09329891],[3402.9,0.736],[3402.8,3.2078],[3402.3,10.70822963]],[[3403.5,0.73126],[3403.6,1.6448],[3403.9,3.94361],[3404.0,0.449],[3404.1,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430610258,[[3403.4,0.29435],[3402.9,0.736],[3402.8,3.2078],[3402.3,10.70822963]],[[3403.5,0.73126],[3403.6,1.6448],[3403.9,3.94361],[3404.0,0.449],[3404.1,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430610259,[[3403.4,0.29435],[3403.3,2.35731891],[3403.1,0.73596],[3402.9,0.736],[3402.8,3.2078]],[[3403.5,0.4369],[3403.6,1.93915],[3403.9,3.2078],[3404.0,0.449],[3404.1,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430610459,[[3403.8,0.29433],[3403.5,0.73587],[3403.4,0.73591],[3403.3,2.35731891],[3403.1,1.47193]],[[3403.9,3.2078],[3404.0,0.449],[3404.1,0.2943],[3404.3,1.182],[3404.6,5.35116438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430610655,[[3403.8,0.29433],[3403.6,2.35731891],[3403.5,0.73587],[3403.4,0.73591],[3403.1,1.47193]],[[3403.9,3.2078],[3404.0,0.449],[3404.1,0.2943],[3404.2,0.8997],[3404.3,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430610856,[[3403.6,2.35731891],[3403.5,0.73587],[3403.4,0.73591],[3403.1,1.47193],[3402.7,1.47211]],[[3404.0,0.74331],[3404.2,0.8997],[3404.3,1.182],[3404.4,3.2078],[3404.5,0.73569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430611061,[[3403.9,0.29432],[3403.5,0.73587],[3403.4,3.94371],[3403.3,2.35731891],[3403.1,1.47193]],[[3404.0,0.74331],[3404.2,0.8997],[3404.3,1.182],[3404.4,3.94351],[3405.0,1.47117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430611559,[[3403.4,3.94371],[3403.3,2.35731891]],[[3404.0,0.74331],[3404.2,0.8997],[3404.3,1.182],[3404.4,3.94351],[3405.0,1.47117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430611560,[[3403.8,0.29432],[3403.4,3.94371],[3403.3,2.35731891],[3403.2,0.73596],[3402.5,6.9143804]],[[3403.9,0.29433],[3404.0,0.449],[3404.2,1.63545],[3404.3,1.182],[3404.4,3.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430611957,[[3403.8,0.29432],[3403.4,3.94371],[3403.3,2.35731891],[3403.2,0.73596],[3402.5,6.9143804]],[[3403.9,0.29433],[3404.0,0.449],[3404.2,0.8997],[3404.3,1.182],[3404.4,3.94351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430612162,[[3403.6,2.35731891],[3403.4,3.2078],[3402.5,6.9143804],[3399.8,1.2884371],[3399.6,2.53671824]],[[3404.2,0.8997],[3404.4,3.2078],[3404.6,0.73566],[3404.8,2.35731891],[3405.5,8.82293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430612361,[[3404.1,0.2943],[3403.7,0.73585],[3403.6,2.35731891],[3403.5,0.73589],[3403.4,3.2078]],[[3404.2,1.19399],[3404.4,3.6717],[3404.6,0.73566],[3404.8,3.09294891],[3404.9,0.23395721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430612555,[[3404.1,0.2943],[3403.7,0.73585],[3403.6,2.35731891],[3403.5,0.73589],[3403.4,3.2078]],[[3404.2,2.37599],[3404.4,3.6717],[3404.6,0.73566],[3404.8,3.09294891],[3404.9,0.23395721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430612961,[[3404.1,0.2943],[3403.7,0.73585],[3403.6,2.35731891],[3403.5,0.73589],[3403.4,3.2078]],[[3404.2,2.37599],[3404.4,3.6717],[3404.5,0.73569],[3404.6,0.73566],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430613861,[[3403.8,0.29432],[3403.5,0.73588],[3403.4,3.2078],[3403.3,3.09324891],[3403.0,1.47199]],[[3403.9,0.29433],[3404.2,2.0817],[3404.3,0.73573],[3404.4,3.6717],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430614459,[[3403.6,0.29433],[3403.4,3.2078],[3403.3,3.09324891],[3403.1,0.73597],[3402.2,1.7022839]],[[3403.7,0.29435],[3404.0,3.2078],[3404.1,0.73578],[3404.2,2.0817],[3404.4,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430614853,[[3403.6,0.29433],[3403.4,3.2078],[3403.3,2.35731891],[3403.1,0.73597],[3402.2,1.7022839]],[[3403.7,0.29435],[3404.0,3.2078],[3404.2,2.0817],[3404.4,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430615058,[[3403.4,3.2078],[3403.0,2.35731891],[3402.9,0.73601],[3402.7,2.938],[3400.1,1.2884371]],[[3404.0,3.2078],[3404.2,4.43901891],[3404.4,0.4639],[3404.5,1.47138],[3405.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430615258,[[3403.4,0.29436],[3403.0,6.30109891],[3402.8,0.73604],[3402.4,1.47225],[3401.8,4.4105]],[[3403.5,0.29437],[3403.6,0.87],[3403.8,0.73584],[3404.0,3.9436],[3404.2,4.00211891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430615557,[[3403.0,5.56511891],[3402.6,1.47215],[3402.4,1.47225],[3402.1,11.78438356],[3401.8,2.938]],[[3403.8,0.29433],[3404.0,3.2078],[3404.2,2.38055],[3404.5,2.35731891],[3404.9,4.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430615759,[[3403.7,0.29434],[3403.4,0.73591],[3403.2,0.73594],[3403.0,5.56511891],[3402.6,1.47215]],[[3403.8,0.29433],[3403.9,0.4494],[3404.0,3.2078],[3404.1,0.4206],[3404.2,2.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430615954,[[3403.6,0.29434],[3403.2,0.73594],[3403.0,6.30110891],[3402.6,1.47215],[3400.4,1.5828371]],[[3403.7,0.29435],[3403.9,0.4494],[3404.0,3.2078],[3404.1,1.15637],[3404.2,2.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430616158,[[3403.6,0.29434],[3403.2,0.73594],[3403.0,6.30110891],[3402.6,1.47215],[3400.4,0.2944]],[[3403.7,0.29435],[3403.9,0.4494],[3404.0,3.2078],[3404.1,1.15637],[3404.2,2.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430616460,[[3403.6,0.29434],[3403.3,0.73593],[3403.2,0.73594],[3403.0,5.56511891],[3402.6,1.47215]],[[3403.7,0.29435],[3403.9,0.4494],[3404.0,3.2078],[3404.1,1.15637],[3404.2,2.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430617366,[[3403.3,2.35731891],[3403.2,0.73594],[3403.0,3.2078],[3402.8,1.47206],[3400.7,55.59046029]],[[3403.9,0.4494],[3404.0,3.2078],[3404.1,0.4206],[3404.2,2.38055],[3404.4,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430617567,[[3403.8,0.29433],[3403.5,0.73589],[3403.3,2.35731891],[3403.2,0.73594],[3403.0,3.2078]],[[3403.9,0.74372],[3404.0,3.2078],[3404.1,0.4206],[3404.2,2.38055],[3404.4,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430618468,[[3403.7,0.29433],[3403.4,0.73591],[3403.3,2.35731891],[3403.2,0.73594],[3403.0,3.2078]],[[3403.8,0.29434],[3403.9,0.4494],[3404.0,3.2078],[3404.1,0.4206],[3404.2,2.38055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430619361,[[3403.0,6.30110891],[3400.9,15.0232],[3400.7,26.1285642],[3384.0,55.4494928],[3383.9,2.93763391]],[[3403.9,0.4494],[3404.0,3.9436],[3404.1,0.4206],[3404.2,1.6448],[3420.6,2.93544464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430619668,[[3403.4,0.29435],[3403.1,0.73598],[3403.0,6.30110891],[3402.0,3.82974891],[3401.0,1.2884371]],[[3403.5,0.29436],[3403.9,1.18522],[3404.0,3.9436],[3404.1,0.4206],[3404.2,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430620062,[[3403.4,0.29435],[3403.1,0.73598],[3403.0,6.30110891],[3402.0,3.82974891],[3401.1,1.2884371]],[[3403.5,0.29436],[3403.9,1.18522],[3404.0,3.9436],[3404.1,0.4206],[3404.2,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430620263,[[3403.4,0.29435],[3403.1,0.73598],[3403.0,6.30110891],[3402.0,3.82974891],[3401.0,1.2884371]],[[3403.5,0.29436],[3403.9,1.18522],[3404.0,3.9436],[3404.1,0.4206],[3404.2,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430620472,[[3403.4,0.29435],[3403.1,0.73598],[3403.0,6.30110891],[3402.0,3.82974891],[3401.1,1.2884371]],[[3403.5,0.29436],[3403.9,1.18522],[3404.0,3.9436],[3404.1,0.4206],[3404.2,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430620767,[[3403.4,0.29435],[3403.1,0.73598],[3403.0,6.30110891],[3402.0,3.82974891],[3401.2,17.4612058]],[[3403.5,0.29436],[3403.9,1.18522],[3404.0,3.9436],[3404.1,0.4206],[3404.2,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430620967,[[3403.0,6.30110891],[3402.0,3.82974891],[3401.2,17.4612058]],[[3403.5,0.29436],[3403.9,1.18522],[3404.0,3.9436],[3404.1,0.4206],[3404.2,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430620968,[[3403.0,5.56511891],[3402.0,2.35731891],[3401.2,16.1727687],[3401.0,1.2884371],[3400.0,1.03074968]],[[3403.9,0.4494],[3404.0,3.2078],[3404.1,0.4206],[3404.2,1.6448],[3404.5,2.59757515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430621166,[[3403.7,0.29433],[3403.4,0.73591],[3403.2,0.73596],[3403.0,5.56511891],[3402.8,1.47206]],[[3403.8,0.29433],[3403.9,0.4494],[3404.0,3.2078],[3404.1,1.15637],[3404.2,1.6448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430621364,[[3403.0,3.9438],[3402.7,2.35731891],[3402.6,1.47214],[3402.1,8.61916636],[3401.9,9.23595963]],[[3403.8,0.73583],[3403.9,0.4494],[3404.0,3.2078],[3404.1,0.4206],[3404.2,4.00211891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430621561,[[3403.3,0.29436],[3403.0,3.9438],[3402.8,0.73603],[3402.7,2.35731891],[3402.6,1.47214]],[[3403.4,0.29437],[3403.6,3.2078],[3403.8,0.73583],[3403.9,0.4494],[3404.0,0.73579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430622068,[[3403.3,0.29436],[3403.0,3.9438],[3402.8,0.73603],[3402.7,2.35731891],[3402.6,1.47214]],[[3403.4,1.47637],[3403.5,0.4529],[3403.6,3.2078],[3403.8,0.73583],[3403.9,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430622565,[[3403.3,0.29436],[3403.0,3.9438],[3402.8,0.73603],[3402.7,2.35731891],[3402.6,1.47214]],[[3403.4,1.93957],[3403.5,0.4529],[3403.6,3.2078],[3403.8,0.73583],[3404.7,9.50249438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430623677,[[3403.0,3.2078],[3402.7,2.35731891],[3402.6,1.47214],[3401.7,9.23595963],[3401.5,11.5519776]],[[3403.4,1.93957],[3403.5,0.4529],[3403.6,3.2078],[3404.7,9.50249438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430623678,[[3403.0,3.2078],[3402.7,2.35731891],[3402.6,1.47214],[3401.7,9.23595963],[3401.5,11.5519776]],[[3403.4,1.6452],[3403.5,0.4529],[3403.6,3.2078],[3403.9,2.35731891],[3404.6,6.35835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430623865,[[3403.0,3.50219],[3402.6,1.47214],[3402.4,3.09343891],[3401.7,9.23595963],[3401.6,1.47259]],[[3403.1,0.29439],[3403.3,0.4339],[3403.4,2.38112],[3403.5,1.18881],[3403.6,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430624169,[[3403.0,3.50219],[3402.7,0.73606],[3402.6,1.47214],[3402.4,2.35731891],[3401.8,9.8523804]],[[3403.1,0.29439],[3403.3,0.4339],[3403.4,1.6452],[3403.5,1.18881],[3403.6,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430625171,[[3403.0,3.50219],[3402.6,1.47214],[3402.4,2.35731891],[3401.8,9.8523804],[1891.8,1.96174908]],[[3403.1,0.29439],[3403.3,0.4339],[3403.4,1.6452],[3403.5,1.18881],[3403.6,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430625368,[[3403.0,3.50219],[3402.7,0.73606],[3402.4,3.09344891],[3401.8,7.53793812],[3401.6,8.3869704]],[[3403.1,0.29439],[3403.3,0.4339],[3403.4,1.6452],[3403.5,1.18881],[3403.6,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430625564,[[3403.0,3.50219],[3402.7,0.73606],[3402.5,0.73609],[3402.4,2.35731891],[3401.8,7.53793812]],[[3403.1,0.29439],[3403.3,0.4339],[3403.4,1.6452],[3403.5,1.18881],[3403.6,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430626163,[[3403.0,0.29439],[3402.7,0.73606],[3402.5,3.94389],[3402.4,2.35731891],[3401.8,7.53793812]],[[3403.1,0.29439],[3403.3,0.4339],[3403.4,1.6452],[3403.5,1.18881],[3403.6,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430627267,[[3403.2,0.29438],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,3.2078],[3402.3,1.47228]],[[3403.3,0.72827],[3403.4,1.6452],[3403.5,0.4529],[3403.6,3.2078],[3403.9,3.33040084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430628275,[[3403.2,0.29438],[3402.9,0.736],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,3.2078]],[[3403.3,0.4339],[3403.4,1.93957],[3403.5,0.4529],[3403.6,3.2078],[3403.9,3.33040084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430628873,[[3403.2,0.29438],[3402.9,0.736],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,3.2078]],[[3403.3,0.4339],[3403.4,1.6452],[3403.5,0.4529],[3403.6,3.2078],[3403.9,3.33040084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430629073,[[3403.2,0.29438],[3402.9,0.736],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,3.2078]],[[3403.3,0.72827],[3403.4,1.6452],[3403.5,0.4529],[3403.6,3.2078],[3403.9,3.33040084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430629371,[[3403.2,0.29438],[3402.8,0.73604],[3402.7,2.35731891],[3402.6,0.73608],[3402.5,3.2078]],[[3403.3,0.72827],[3403.4,1.6452],[3403.5,0.4529],[3403.6,3.94368],[3403.9,2.59457084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430630570,[[3403.2,0.29438],[3402.8,0.73604],[3402.7,2.35731891],[3402.5,3.2078],[3402.1,4.59993812]],[[3403.3,0.72827],[3403.4,1.6452],[3403.5,0.4529],[3403.6,3.94368],[3403.9,2.59457084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430630774,[[3403.2,0.29438],[3402.8,0.73604],[3402.7,2.35731891],[3402.6,0.73608],[3402.5,3.2078]],[[3403.3,0.72827],[3403.4,1.6452],[3403.5,0.4529],[3403.6,3.94368],[3403.9,2.59457084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430631176,[[3402.9,0.29439],[3402.7,0.73605],[3402.6,0.73608],[3402.5,3.2078],[3402.4,2.35731891]],[[3403.0,0.29441],[3403.3,1.16984],[3403.4,1.6452],[3403.5,0.4529],[3403.6,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430631378,[[3402.9,0.29439],[3402.6,0.73608],[3402.5,3.2078],[3402.4,3.09343891],[3400.6,30.5307779]],[[3403.0,0.29441],[3403.2,3.2078],[3403.3,1.16984],[3403.4,2.38112],[3403.5,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430631778,[[3402.9,0.29439],[3402.6,0.73608],[3402.5,3.2078],[3402.4,3.09343891],[3402.0,1.47242]],[[3403.0,0.29441],[3403.2,3.2078],[3403.3,1.16984],[3403.4,2.38112],[3403.5,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430632078,[[3402.9,0.29439],[3402.6,0.73608],[3402.5,3.2078],[3402.4,3.09343891],[3402.2,4.59993812]],[[3403.0,0.29441],[3403.2,3.2078],[3403.3,1.16984],[3403.4,2.38112],[3403.5,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430633380,[[3402.5,3.2078],[3402.4,0.73612],[3402.2,4.59993812],[3402.1,9.27169931],[3401.3,13.8623732]],[[3403.2,3.2078],[3403.3,1.16984],[3403.4,1.6452],[3403.5,0.4529],[3403.6,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430633577,[[3402.7,0.29441],[3402.5,3.2078],[3402.2,5.33609812],[3402.1,9.27169931],[3402.0,0.7362]],[[3402.8,0.29443],[3402.9,0.4459],[3403.1,0.73599],[3403.2,3.2078],[3403.3,3.52715891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430633777,[[3402.7,0.29441],[3402.5,3.2078],[3402.3,0.73614],[3402.2,5.33609812],[3402.1,9.27169931]],[[3402.8,0.29443],[3402.9,0.4459],[3403.1,0.73599],[3403.2,3.2078],[3403.3,3.52715891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430633978,[[3402.7,0.29441],[3402.5,3.2078],[3402.4,0.73612],[3402.2,5.33609812],[3402.1,9.27169931]],[[3402.8,0.75333],[3402.9,0.4459],[3403.1,0.73599],[3403.2,3.2078],[3403.3,3.52715891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430634880,[[3402.6,0.29443],[3402.2,5.33609812],[3402.1,9.27169931],[3402.0,3.2078],[3400.9,18.4831642]],[[3402.8,0.75333],[3402.9,0.4459],[3403.1,0.73599],[3403.3,3.52715891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430634881,[[3402.6,0.29443],[3402.2,5.33609812],[3402.1,9.27169931],[3402.0,3.2078],[3400.9,18.4831642]],[[3402.7,0.29444],[3402.8,3.6667],[3402.9,0.4459],[3403.0,0.73602],[3403.1,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430635079,[[3402.6,0.29443],[3402.3,0.73614],[3402.2,5.33609812],[3402.1,9.27169931],[3402.0,3.2078]],[[3402.7,0.29444],[3402.8,3.6667],[3402.9,0.4459],[3403.0,0.73602],[3403.1,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430636176,[[3402.6,0.29443],[3402.3,0.73614],[3402.2,0.73616],[3402.1,2.35731891],[3402.0,7.80773812]],[[3402.7,0.29444],[3402.8,3.6667],[3402.9,0.4459],[3403.0,0.73602],[3403.1,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430636177,[[3402.6,0.29443],[3402.3,0.73614],[3402.2,0.73616],[3402.1,2.35731891],[3402.0,7.80773812]],[[3402.7,0.29444],[3402.8,3.6667],[3402.9,0.4459],[3403.0,0.73602],[3403.1,0.9746982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430637575,[[3402.6,0.29443],[3402.3,0.73614],[3402.2,0.73616],[3402.1,2.35731891],[3402.0,7.80773812]],[[3402.7,0.29444],[3402.8,3.6667],[3402.9,0.4459],[3403.0,0.73602],[3403.1,5.59019258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430637978,[[3402.6,0.29443],[3402.3,0.73614],[3402.2,0.73616],[3402.1,2.35731891],[3402.0,7.80773812]],[[3402.7,0.72424],[3402.8,3.6667],[3402.9,0.4459],[3403.0,0.73602],[3403.1,5.59019258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430638179,[[3402.4,0.29444],[3402.0,8.54393812],[3401.9,7.6506104],[3401.7,11.59327854],[3401.5,13.0246176]],[[3402.5,0.29445],[3402.7,0.4298],[3402.8,4.40275],[3402.9,0.4459],[3403.0,3.09333891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430638379,[[3402.4,0.29444],[3402.1,0.73619],[3402.0,7.80773812],[3401.9,7.6506104],[3401.7,11.59327854]],[[3402.5,1.47745],[3402.7,0.4298],[3402.8,4.40275],[3402.9,0.4459],[3403.0,3.09333891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430638584,[[3402.4,0.29444],[3402.1,0.73619],[3402.0,10.90125703],[3401.9,6.9143804],[3401.7,10.70847963]],[[3402.5,1.183],[3402.6,0.29444],[3402.7,0.4298],[3402.8,3.6667],[3402.9,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430639281,[[3402.4,0.29444],[3402.1,0.73619],[3402.0,10.90125703],[3401.9,6.9143804],[3401.7,10.70847963]],[[3402.5,1.183],[3402.7,0.4298],[3402.8,3.6667],[3402.9,0.4459],[3433.6,0.10814929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430639580,[[3402.4,0.29444],[3402.1,0.73619],[3402.0,10.90125703],[3401.9,6.9143804],[3401.7,10.70847963]],[[3402.5,1.47744],[3402.7,0.4298],[3402.8,3.6667],[3402.9,0.4459],[3433.6,0.10814929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430639979,[[3402.4,0.29444],[3402.1,0.73619],[3402.0,10.90125703],[3401.9,6.9143804],[3401.7,10.70847963]],[[3402.5,1.47744],[3402.7,0.4298],[3402.8,3.6667],[3402.9,1.18194],[3403.2,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430640187,[[3402.4,0.29444],[3402.1,0.73619],[3402.0,6.30131891],[3401.8,4.59993812],[3401.7,8.3869004]],[[3402.5,1.47744],[3402.7,0.4298],[3402.8,3.6667],[3402.9,1.18194],[3403.1,4.85420258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430640482,[[3402.4,0.29444],[3402.0,3.944],[3401.8,4.59993812],[3401.7,10.74421931],[3401.4,1.47267]],[[3402.5,1.47744],[3402.7,0.4298],[3402.8,4.40276],[3402.9,0.4459],[3403.0,3.09333891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430641282,[[3402.4,0.29444],[3402.0,3.944],[3401.7,6.95725703],[3401.6,6.9143804],[3401.4,10.70862963]],[[3402.5,1.47744],[3402.7,0.4298],[3402.8,4.40276],[3402.9,0.4459],[3403.0,7.70883329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430641480,[[3402.3,0.29445],[3402.0,3.2078],[3401.8,0.73625],[3401.7,6.95725703],[3401.6,6.9143804]],[[3402.4,0.29446],[3402.5,1.183],[3402.7,1.16587],[3402.8,4.40276],[3402.9,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430641681,[[3402.3,0.29445],[3402.0,3.2078],[3401.9,0.73623],[3401.8,0.73625],[3401.7,6.95725703]],[[3402.4,0.72246],[3402.5,1.183],[3402.7,1.16587],[3402.8,4.40276],[3403.8,11.81024158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430641882,[[3402.2,0.29446],[3402.0,3.2078],[3401.8,0.73625],[3401.7,6.95725703],[3401.6,7.6506804]],[[3402.3,0.29447],[3402.4,0.428],[3402.5,1.183],[3402.7,3.52318891],[3402.8,4.40276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430642082,[[3402.2,0.29446],[3402.0,3.2078],[3401.9,0.73622],[3401.8,0.73625],[3401.7,6.95725703]],[[3402.3,0.29447],[3402.4,0.428],[3402.5,1.183],[3402.7,3.52318891],[3402.8,4.40276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430642582,[[3402.2,0.29446],[3402.0,3.2078],[3401.9,0.73622],[3401.8,0.73625],[3401.7,2.35731891]],[[3402.3,0.29447],[3402.4,0.428],[3402.5,1.183],[3402.7,3.52318891],[3402.8,4.40276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430643187,[[3402.0,3.2078],[3401.8,0.73625],[3401.7,2.35731891],[3400.5,53.68787921],[3376.2,9.57337463]],[[3402.3,0.29447],[3402.4,0.428],[3402.5,1.183],[3402.7,2.78711891],[3402.8,4.40276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430643392,[[3402.0,3.2078],[3401.9,0.29449],[3401.6,5.33623812],[3401.4,2.35731891],[3400.6,3.83033891]],[[3402.1,0.29447],[3402.2,0.4398],[3402.4,1.16413],[3402.5,1.183],[3402.7,2.78711891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430643687,[[3402.0,3.2078],[3401.9,0.29448],[3401.6,5.33623812],[3401.4,2.35731891],[3401.3,9.97230963]],[[3402.1,0.29447],[3402.2,0.4398],[3402.4,1.16413],[3402.5,1.183],[3402.6,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430643988,[[3402.0,3.2078],[3401.4,6.95725703],[3401.3,0.73635],[3401.2,6.9143804],[3401.1,1.4728]],[[3402.1,0.29447],[3402.2,0.4398],[3402.4,1.16413],[3402.5,1.183],[3402.6,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430643989,[[3402.0,3.2078],[3401.4,6.95725703],[3401.3,0.73635],[3401.2,6.9143804],[3401.1,1.4728]],[[3402.1,0.71807],[3402.2,0.4398],[3402.4,1.16413],[3402.5,1.183],[3402.6,4.19303017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430644184,[[3402.0,3.2078],[3401.8,0.29449],[3401.4,7.69358703],[3401.2,7.6507704],[3401.1,1.4728]],[[3402.1,0.71807],[3402.2,0.4398],[3402.4,1.16413],[3402.5,1.183],[3402.6,4.19303017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430644585,[[3402.0,3.2078],[3401.8,0.2945],[3401.4,7.69358703],[3401.2,7.6507704],[3401.1,1.4728]],[[3402.1,0.71807],[3402.2,0.4398],[3402.4,1.16413],[3402.5,1.183],[3402.6,4.19303017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430644784,[[3401.8,0.2945],[3401.4,3.09364891],[3401.2,8.54412812],[3401.1,6.9143804],[3400.9,9.23595963]],[[3402.1,0.71807],[3402.2,0.4398],[3402.4,1.16413],[3402.5,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430644785,[[3401.8,0.2945],[3401.4,3.09364891],[3401.2,8.54412812],[3401.1,6.9143804],[3400.9,9.23595963]],[[3401.9,0.29449],[3402.1,0.4236],[3402.2,4.38379],[3402.4,1.16413],[3402.5,4.63993017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430645091,[[3401.7,0.2945],[3401.3,0.73637],[3401.2,8.54412812],[3401.1,9.27169931],[3400.9,9.23595963]],[[3401.8,0.29451],[3402.0,0.73622],[3402.1,0.4236],[3402.2,4.38379],[3402.4,2.78531891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430645281,[[3401.3,0.73637],[3401.2,8.54412812],[3401.1,9.27169931],[3400.9,9.23595963],[3399.8,14.73353]],[[3401.8,0.29451],[3402.0,0.73622],[3402.1,0.4236],[3402.2,4.38379],[3402.4,2.78531891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430645282,[[3401.3,0.73637],[3401.2,8.54412812],[3401.1,9.27169931],[3400.9,9.23595963],[3399.8,14.73353]],[[3401.8,3.2078],[3402.0,0.73622],[3402.1,0.4236],[3402.2,1.17599],[3402.4,2.78531891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430645487,[[3401.2,8.54412812],[3401.1,9.27169931],[3400.9,9.23595963],[3399.8,14.73353]],[[3401.8,3.2078],[3402.0,0.73622],[3402.1,0.4236],[3402.2,1.17599],[3402.4,2.78531891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430645488,[[3401.5,0.29452],[3401.2,7.80773812],[3401.1,7.6507804],[3401.0,0.73643],[3400.9,9.23595963]],[[3401.6,0.29453],[3401.7,1.6149],[3401.8,3.2078],[3401.9,0.73625],[3402.0,0.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430645789,[[3401.5,0.29452],[3401.2,8.54411812],[3401.1,6.9143804],[3401.0,0.73643],[3400.9,9.23595963]],[[3401.6,0.29453],[3401.7,1.6149],[3401.8,3.2078],[3402.0,0.73622],[3402.2,1.17598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430645983,[[3401.5,0.29452],[3401.2,8.54411812],[3401.1,6.9143804],[3401.0,0.73643],[3400.9,9.23595963]],[[3401.6,0.74733],[3401.7,1.6149],[3401.8,3.2078],[3402.0,0.73622],[3402.2,0.73618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430646387,[[3401.5,0.29452],[3401.2,3.94418],[3401.0,0.73643],[3400.8,6.95725703],[3400.7,6.9143804]],[[3401.6,0.74733],[3401.7,1.6149],[3401.8,3.2078],[3402.0,0.73622],[3402.2,0.73618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430646685,[[3401.5,0.29452],[3401.2,3.94418],[3401.0,0.73643],[3400.8,6.95725703],[3400.7,8.3873504]],[[3401.6,0.4528],[3401.7,1.6149],[3401.8,3.2078],[3402.0,0.73622],[3402.2,0.73618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430646885,[[3401.5,0.29452],[3401.2,3.94418],[3401.0,0.73643],[3400.8,6.95725703],[3400.7,8.3873504]],[[3401.6,0.74732],[3401.7,1.6149],[3401.8,3.2078],[3401.9,0.73625],[3402.0,0.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430647287,[[3401.5,0.29452],[3401.2,3.2078],[3401.0,0.73643],[3400.8,7.69372703],[3400.7,8.3873504]],[[3401.6,0.74732],[3401.7,1.6149],[3401.8,3.2078],[3401.9,0.73625],[3402.0,0.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430647487,[[3401.5,0.29452],[3401.2,3.2078],[3401.1,0.7364],[3401.0,0.73643],[3400.8,6.95725703]],[[3401.6,0.74732],[3401.7,1.6149],[3401.8,3.2078],[3401.9,0.73625],[3402.0,0.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430648093,[[3401.5,0.29452],[3401.2,3.2078],[3401.1,0.7364],[3401.0,0.73643],[3400.8,2.35731891]],[[3401.6,0.74732],[3401.7,1.6149],[3401.8,3.2078],[3401.9,0.73625],[3402.0,0.73622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430649394,[[3401.2,3.2078],[3400.4,4.59993812],[3400.3,6.9143804],[3400.2,1.47318],[3400.1,9.23595963]],[[3401.6,0.4528],[3401.7,2.35119],[3401.8,5.56511891],[3402.1,0.4236],[3402.2,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430649598,[[3401.0,0.29456],[3400.8,3.2078],[3400.5,0.73654],[3400.4,4.59993812],[3400.3,9.27169931]],[[3401.1,0.29457],[3401.4,3.2078],[3401.5,3.52803891],[3401.6,0.4528],[3401.7,2.35119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430650287,[[3400.4,4.59993812],[3400.3,6.9143804],[3400.1,12.44375963],[3400.0,2.35731891],[3399.4,4.41156]],[[3401.2,2.35731891],[3401.4,3.2078],[3401.5,0.4344],[3401.6,0.4528],[3401.7,1.6149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430650491,[[3400.4,4.59993812],[3400.3,6.9143804],[3400.1,12.44375963],[3400.0,3.09395891],[3399.9,12.2886376]],[[3400.8,3.2078],[3401.2,2.35731891],[3401.4,5.0],[3401.5,0.4344],[3401.6,2.16152484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430650684,[[3400.5,0.2946],[3400.1,3.2078],[3400.0,7.69389703],[3399.9,0.73666],[3399.8,6.9143804]],[[3400.8,3.2078],[3401.2,2.35731891],[3401.6,2.16152484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430650685,[[3400.5,0.2946],[3400.1,3.2078],[3400.0,7.69389703],[3399.9,0.73666],[3399.8,6.9143804]],[[3400.6,0.29461],[3400.7,2.0555],[3400.8,3.2078],[3401.0,0.73645],[3401.1,0.73641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430650889,[[3400.5,0.2946],[3400.1,3.2078],[3400.0,7.69389703],[3399.8,6.9143804]],[[3400.6,0.29461],[3400.7,2.0555],[3400.8,3.2078],[3401.1,0.73641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430650890,[[3400.5,0.2946],[3400.2,0.7366],[3400.1,3.2078],[3400.0,7.69389703],[3399.8,6.9143804]],[[3400.6,0.29461],[3400.7,2.0555],[3400.8,3.2078],[3401.1,0.73641],[3401.4,0.73636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430651495,[[3400.6,0.2946],[3400.2,0.7366],[3400.1,3.2078],[3400.0,7.69389703],[3399.8,6.9143804]],[[3400.7,2.3501],[3400.8,3.2078],[3401.1,0.73641],[3401.4,0.73636],[3433.9,4.38149014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430651796,[[3400.6,0.2946],[3400.2,0.7366],[3400.1,3.5029],[3400.0,7.69389703],[3399.8,6.9143804]],[[3400.7,2.3501],[3400.8,3.2078],[3401.1,0.73641],[3401.4,0.73636],[3417.9,2.9192026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430652093,[[3400.6,0.2946],[3400.3,2.35731891],[3400.2,1.4732],[3400.1,3.5029],[3399.9,1.47334]],[[3400.7,2.3501],[3401.4,0.73636],[3417.9,2.9192026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430652094,[[3400.6,0.2946],[3400.3,2.35731891],[3400.2,1.4732],[3400.1,3.5029],[3399.9,1.47334]],[[3400.7,1.184],[3401.2,3.50236],[3401.4,3.45693017],[3401.5,2.35731891],[3401.6,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430652392,[[3401.1,0.29456],[3400.8,0.73648],[3400.7,0.73649],[3400.6,5.56511891],[3400.3,1.47314]],[[3401.2,3.2078],[3401.4,3.45693017],[3401.5,0.4601],[3401.6,6.09401438],[3402.1,3.09352891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430652592,[[3401.1,0.29456],[3400.8,0.73648],[3400.7,1.03159],[3400.6,5.56511891],[3400.3,1.47314]],[[3401.2,3.2078],[3401.4,3.45693017],[3401.5,0.4601],[3401.6,6.09401438],[3402.1,3.09352891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430652593,[[3401.1,0.29456],[3400.8,0.73648],[3400.7,1.03159],[3400.6,5.56511891],[3400.3,1.47314]],[[3401.2,3.2078],[3401.4,3.45693017],[3401.5,0.8928],[3401.6,6.09401438],[3401.7,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430652789,[[3401.1,0.29456],[3400.9,2.35731891],[3400.8,0.73648],[3400.7,1.03159],[3400.6,3.2078]],[[3401.2,3.2078],[3401.4,3.45693017],[3401.5,0.8928],[3401.6,5.79949438],[3401.7,0.4625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430652991,[[3401.3,0.29454],[3401.0,0.73642],[3400.9,2.35731891],[3400.8,0.73648],[3400.7,1.03159]],[[3401.4,3.45693017],[3401.6,9.00729438],[3401.7,0.4625],[3402.0,0.4601],[3402.2,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430653292,[[3401.3,0.29454],[3401.2,2.35731891],[3401.0,3.94422],[3400.9,5.0],[3400.8,0.73648]],[[3401.4,3.45693017],[3401.6,4.61549438],[3402.0,4.1006],[3402.2,6.92324158],[3402.4,10.43443408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430653591,[[3401.9,0.29449],[3401.4,0.73633],[3401.2,2.35731891],[3401.1,1.47281],[3401.0,3.2078]],[[3402.0,4.8245],[3402.4,6.27674908],[3402.6,4.61549438],[3402.7,0.73607],[3402.8,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430653787,[[3401.9,0.29449],[3401.6,0.73629],[3401.4,0.73633],[3401.3,0.2951],[3401.2,2.35731891]],[[3402.0,4.8245],[3402.1,0.29448],[3402.4,6.27674908],[3402.6,4.61549438],[3402.7,0.73607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430653788,[[3401.9,0.29449],[3401.6,0.73629],[3401.4,0.73633],[3401.3,0.2951],[3401.2,2.35731891]],[[3402.0,4.8245],[3402.1,0.29448],[3402.3,0.4601],[3402.4,6.27674908],[3402.6,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430653988,[[3401.9,0.29449],[3401.6,0.73629],[3401.4,0.73633],[3401.3,0.2951],[3401.2,2.35731891]],[[3402.0,5.11898],[3402.3,0.4601],[3402.4,6.27674908],[3402.5,0.73611],[3402.6,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430654191,[[3401.9,0.29449],[3401.4,0.73633],[3401.3,0.2951],[3401.2,3.09369891],[3381.6,2.92522575]],[[3402.0,5.11898],[3402.3,0.4601],[3402.4,6.27674908],[3402.5,0.73611],[3402.6,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430654489,[[3401.8,0.29449],[3401.4,0.73633],[3401.3,0.2951],[3401.2,3.09369891],[3400.1,0.2294359]],[[3401.9,0.2945],[3402.0,4.8245],[3402.3,0.4601],[3402.4,7.01288908],[3402.5,0.73611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430654698,[[3401.8,0.29449],[3401.4,0.73633],[3401.3,0.2951],[3401.2,3.09369891],[3400.6,4.59993812]],[[3401.9,0.2945],[3402.0,4.8245],[3402.3,0.4601],[3402.4,3.55595891],[3402.5,0.73611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430654994,[[3401.9,0.29449],[3401.4,0.73633],[3401.3,0.2951],[3401.2,3.09369891],[3400.6,4.59993812]],[[3402.0,3.93499],[3402.3,0.4601],[3402.4,2.81981891],[3402.5,0.73611],[3402.7,0.73607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430655189,[[3401.9,0.29449],[3401.4,0.73633],[3401.3,0.2951],[3401.2,3.09369891],[3400.6,4.59993812]],[[3402.0,5.11899],[3402.3,0.4601],[3402.4,2.81981891],[3402.5,0.73611],[3402.7,0.73607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430655894,[[3401.8,0.29449],[3401.4,0.73633],[3401.3,0.2951],[3401.2,3.09369891],[3400.6,4.59993812]],[[3401.9,0.2945],[3402.0,4.8245],[3402.3,0.4601],[3402.4,3.55596891],[3402.5,0.73611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430656295,[[3401.6,0.29451],[3401.3,0.2951],[3401.2,0.73638],[3401.0,3.94422],[3400.9,2.35731891]],[[3401.7,0.29451],[3402.0,4.8245],[3402.2,0.73618],[3402.3,0.4601],[3402.4,3.55596891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430656593,[[3401.6,0.29451],[3401.2,0.73638],[3401.0,3.94422],[3400.9,2.35731891],[3400.5,1.47305]],[[3401.7,0.29451],[3401.8,0.4333],[3402.0,4.8245],[3402.2,0.73618],[3402.3,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430656793,[[3401.6,0.29451],[3401.2,0.73638],[3401.0,4.23992],[3400.9,2.35731891],[3400.5,1.47305]],[[3401.7,0.29451],[3401.8,0.4333],[3402.0,4.8245],[3402.1,2.35731891],[3402.2,0.73618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430656982,[[3401.6,0.29451],[3401.2,0.73638],[3401.0,4.23992],[3400.9,2.35731891],[3400.5,1.47305]],[[3401.7,0.74991],[3401.8,0.4333],[3402.0,4.8245],[3402.1,2.35731891],[3402.2,0.73618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430657992,[[3401.4,0.29454],[3401.0,4.23992],[3400.9,2.35731891],[3400.8,0.73648],[3400.5,1.47305]],[[3401.5,0.29453],[3401.7,0.4554],[3401.8,0.4333],[3402.0,5.56072],[3402.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430658290,[[3401.4,0.29454],[3401.0,3.5035],[3400.9,3.09375891],[3400.8,0.73648],[3400.5,1.47305]],[[3401.5,0.29182513],[3401.7,0.4554],[3401.8,0.4333],[3401.9,0.73625],[3402.0,5.56072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430658993,[[3401.1,0.29456],[3401.0,3.2078],[3400.8,0.73648],[3400.6,2.35731891],[3400.5,0.73652]],[[3401.2,0.29456],[3401.6,3.9441],[3401.7,0.4554],[3401.8,2.79061891],[3402.0,1.6167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430659194,[[3401.1,0.29456],[3401.0,3.2078],[3400.8,0.73648],[3400.6,2.35731891],[3400.5,0.73652]],[[3401.2,1.47856],[3401.6,3.9441],[3401.7,0.4554],[3401.8,2.79061891],[3402.0,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430659495,[[3401.1,0.29456],[3401.0,3.2078],[3400.6,2.35731891],[3400.5,0.73652],[3400.4,1.03156]],[[3401.2,1.47856],[3401.6,3.9441],[3401.7,0.4554],[3401.8,3.52688891],[3402.0,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430659692,[[3401.1,0.29456],[3401.0,3.2078],[3400.6,3.09381891],[3400.4,0.295],[3399.9,9.23595963]],[[3401.2,1.47856],[3401.6,3.9441],[3401.7,0.4554],[3401.8,3.52688891],[3402.0,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430659895,[[3401.1,0.29456],[3401.0,3.2078],[3400.6,3.09381891],[3400.4,0.295],[3400.1,1.47323]],[[3401.2,1.184],[3401.6,3.2078],[3401.7,0.4554],[3401.8,2.79061891],[3402.0,1.16892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430660095,[[3401.1,0.29456],[3401.0,3.2078],[3400.9,2.35731891],[3400.8,0.73646],[3400.6,0.7365]],[[3401.2,1.184],[3401.7,0.74991],[3401.8,0.4333],[3402.0,3.6405],[3402.1,5.81424908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430660395,[[3401.1,0.58956],[3401.0,3.2078],[3400.9,2.35731891],[3400.8,0.73646],[3400.6,0.7365]],[[3401.2,1.184],[3401.7,0.74991],[3401.8,0.4333],[3402.0,3.6405],[3402.1,5.81424908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430660396,[[3401.1,0.58956],[3401.0,3.2078],[3400.9,2.35731891],[3400.8,0.73646],[3400.6,0.7365]],[[3401.2,1.184],[3401.7,0.4554],[3401.8,0.72781],[3402.0,3.6405],[3402.1,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430660601,[[3401.1,0.295],[3401.0,3.2078],[3400.9,2.35731891],[3398.2,16.03012114],[3398.0,33.2247942]],[[3401.7,0.4554],[3401.8,0.72781],[3402.0,3.6405],[3402.1,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430660788,[[3401.9,0.29449],[3401.3,3.09366891],[3401.1,0.295],[3401.0,4.68066],[3400.6,2.35731891]],[[3402.0,4.8245],[3402.1,4.67281017],[3402.6,0.7361],[3403.2,1.47195],[3403.6,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430661094,[[3401.9,0.29449],[3401.5,0.73631],[3401.3,3.09366891],[3401.1,0.295],[3401.0,4.68066]],[[3402.0,4.8245],[3402.1,4.67281017],[3402.6,0.7361],[3403.2,1.47195],[3403.4,14.60231891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430661293,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,4.8245],[3402.1,4.67281017],[3403.4,14.60231891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430661294,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,4.8245],[3402.1,3.45693017],[3402.7,2.35731891],[3402.8,0.73605],[3403.0,0.96943322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430661494,[[3401.9,0.29449],[3401.6,3.09360891],[3401.5,0.73631],[3401.4,3.2078],[3400.4,4.59993812]],[[3402.0,4.8245],[3402.4,0.76065],[3402.5,0.4552],[3402.6,3.45693017],[3402.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430661694,[[3401.9,0.29449],[3401.7,0.295],[3401.6,3.09360891],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,4.8245],[3402.4,0.76065],[3402.5,0.4552],[3402.6,3.45693017],[3402.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430662092,[[3401.9,0.29449],[3401.7,0.295],[3401.6,3.09360891],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,4.8245],[3402.2,0.29447],[3402.4,0.4662],[3402.5,0.4552],[3402.6,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430662394,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,4.8245],[3402.1,0.29448],[3402.4,0.4662],[3402.5,1.19131],[3402.6,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430662593,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,4.8245],[3402.1,0.29448],[3402.4,0.4662],[3402.5,0.4552],[3402.9,4.19296017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430663095,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,4.8245],[3402.4,0.4662],[3402.5,0.4552],[3402.9,4.19296017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430663393,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,3.6405],[3402.4,0.4662],[3402.5,0.4552],[3402.9,4.19296017],[3419.2,2.92395465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430663593,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,3.6405],[3402.1,1.184],[3402.2,0.29447],[3402.4,0.4662],[3402.5,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430663895,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,3.6405],[3402.1,1.184],[3402.4,0.4662],[3402.5,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430664096,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,3.6405],[3402.1,1.184],[3402.2,0.29447],[3402.4,0.4662],[3402.5,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430664297,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,0.4327],[3402.1,1.184],[3402.2,0.29447],[3402.4,0.4662],[3402.5,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430664796,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,0.4327],[3402.1,1.184],[3402.4,0.4662],[3402.5,0.4552],[3402.9,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430664997,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,0.4327],[3402.1,4.3918],[3402.4,0.4662],[3402.5,0.4552],[3402.9,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430665295,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,0.4327],[3402.1,4.68628],[3402.4,0.4662],[3402.5,0.4552],[3402.6,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430665797,[[3401.9,0.29449],[3401.7,0.295],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078]],[[3402.0,0.4327],[3402.1,4.68628],[3402.4,0.4662],[3402.5,1.19132],[3402.8,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430666097,[[3401.9,0.29449],[3401.5,0.73631],[3401.4,3.2078],[3401.3,3.09368891],[3400.3,2.65716]],[[3402.0,0.72718],[3402.1,4.3918],[3402.4,1.20235],[3402.5,1.19132],[3402.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430666300,[[3401.9,0.29449],[3401.5,0.73631],[3401.4,3.2078],[3401.3,3.09368891],[3401.2,0.295]],[[3402.0,0.72718],[3402.1,4.3918],[3402.4,1.20235],[3402.5,1.19132],[3402.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430667502,[[3401.9,0.29449],[3401.5,0.73631],[3401.4,3.2078],[3401.3,3.09368891],[3401.2,0.295]],[[3402.0,0.72718],[3402.1,4.3918],[3402.4,1.20234],[3402.5,1.19132],[3402.6,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430668201,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.4327],[3402.1,4.3918],[3402.3,0.29446],[3402.4,0.4662],[3402.5,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430669000,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.4327],[3402.1,4.3918],[3402.2,0.29447],[3402.4,0.4662],[3402.5,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430669708,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.4327],[3402.1,4.3918],[3402.4,0.4662],[3402.5,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430670002,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.4327],[3402.1,4.3918],[3402.2,0.29447],[3402.4,0.4662],[3402.5,1.19132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430670595,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.4327],[3402.1,4.68628],[3402.4,0.4662],[3402.5,1.19132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430671399,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.4327],[3402.1,4.68628],[3402.4,0.4662],[3402.5,1.19132],[3403.4,16.63856049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430671804,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.4327],[3402.1,4.3918],[3402.4,0.4662],[3402.5,1.19132],[3403.3,4.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430672000,[[3401.9,0.29449],[3401.6,0.73629],[3401.5,0.73631],[3401.4,3.2078],[3401.3,2.35731891]],[[3402.0,0.72718],[3402.1,4.3918],[3402.4,0.4662],[3402.5,1.19132],[3403.3,4.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430672607,[[3401.8,0.2945],[3401.5,0.73631],[3401.4,3.2078],[3401.3,3.09367891],[3400.6,9.23595963]],[[3401.9,0.29451],[3402.0,0.4327],[3402.1,4.3918],[3402.2,0.73618],[3402.4,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430672903,[[3401.8,0.2945],[3401.5,0.73631],[3401.4,3.2078],[3401.3,3.09367891],[3400.6,9.23595963]],[[3401.9,0.72031],[3402.0,0.4327],[3402.1,4.3918],[3402.2,0.73618],[3402.4,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430673101,[[3401.4,3.2078],[3401.0,6.95725703],[3400.6,9.23595963],[3400.4,11.78882384],[3398.8,1.28938114]],[[3401.9,0.4258],[3402.0,0.4327],[3402.1,4.3918],[3402.4,2.82351891],[3419.1,1.4207106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430673297,[[3401.5,0.29451],[3401.4,3.2078],[3401.1,0.7364],[3401.0,2.35731891],[3400.9,5.33637812]],[[3401.6,0.29453],[3401.8,0.438],[3401.9,0.4258],[3402.0,1.16893],[3402.1,5.12801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430673506,[[3401.5,0.29451],[3401.1,0.7364],[3401.0,2.35731891],[3400.9,5.33637812]],[[3401.6,0.29453],[3401.8,0.438],[3401.9,0.4258],[3402.0,1.16893],[3402.1,5.12801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430673507,[[3401.5,0.29451],[3401.1,0.7364],[3401.0,2.35731891],[3400.9,8.83897812],[3400.5,10.70903963]],[[3401.6,3.50233],[3401.8,0.438],[3401.9,0.4258],[3402.0,0.4327],[3402.1,1.92021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430673808,[[3401.2,0.29454],[3400.9,8.10253812],[3400.8,0.73646],[3400.7,10.00819931],[3400.5,9.23595963]],[[3401.3,0.29456],[3401.6,3.2078],[3401.8,0.438],[3401.9,0.4258],[3402.0,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430674004,[[3401.2,0.29454],[3400.9,8.10253812],[3400.8,0.73646],[3400.7,10.00819931],[3400.5,9.23595963]],[[3401.3,0.29456],[3401.6,3.2078],[3401.7,0.73629],[3401.8,0.438],[3401.9,1.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430674205,[[3401.2,0.29454],[3400.9,8.10253812],[3400.8,0.73646],[3400.7,10.00819931],[3400.5,9.23595963]],[[3401.3,0.29456],[3401.6,3.2078],[3401.7,0.73629],[3401.8,0.438],[3401.9,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430674504,[[3401.2,0.29454],[3400.9,4.89473812],[3400.8,0.73646],[3400.7,10.00819931],[3400.5,12.44375963]],[[3401.3,0.29456],[3401.6,3.94411],[3401.7,0.73629],[3401.8,0.438],[3401.9,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430674707,[[3401.2,0.29454],[3400.9,0.2948],[3400.8,0.73646],[3400.7,3.09381891],[3400.5,3.2078]],[[3401.3,0.29456],[3401.6,3.94411],[3401.7,0.73629],[3401.8,0.438],[3401.9,3.88273017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430680804,[[3401.1,0.29456],[3400.8,0.73647],[3400.6,0.73652],[3400.5,3.2078],[3400.4,2.35731891]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,6.66473017],[3401.6,5.35180438],[3401.7,0.23946419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430681401,[[3401.1,0.29456],[3400.8,0.73647],[3400.6,0.73652],[3400.5,3.2078],[3400.4,2.35731891]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,6.66473017],[3401.6,5.35180438],[3416.0,17.74466367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430682005,[[3401.1,0.29456],[3400.8,0.73647],[3400.6,0.73652],[3400.5,3.2078],[3400.4,2.35731891]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.6,5.35180438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430682711,[[3401.1,0.29456],[3400.8,0.73647],[3400.6,1.03142],[3400.5,3.2078],[3400.4,2.35731891]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.6,5.35180438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430683510,[[3401.1,0.29456],[3400.8,0.73647],[3400.6,1.03142],[3400.5,7.80773812],[3400.4,2.35731891]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.6,0.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430684008,[[3401.1,0.29456],[3400.8,0.73647],[3400.7,2.35731891],[3400.6,1.03142],[3400.5,7.80773812]],[[3401.2,1.3244],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.6,0.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430684219,[[3401.1,0.29456],[3400.8,0.73647],[3400.7,2.35731891],[3400.6,1.03142],[3400.5,7.80773812]],[[3401.2,1.3244],[3401.3,1.48155],[3401.4,3.2078],[3401.5,3.45693017],[3402.0,0.73624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430684516,[[3401.1,0.29456],[3400.8,0.73647],[3400.7,2.35731891],[3400.6,1.03142],[3400.5,7.80773812]],[[3401.2,1.3244],[3401.3,1.48155],[3401.4,3.2078],[3401.5,3.45693017],[3401.7,5.35179438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430684720,[[3401.1,0.29456],[3400.8,0.73647],[3400.7,2.35731891],[3400.6,1.03142],[3400.5,7.80773812]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.7,5.35179438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430685513,[[3401.1,0.29456],[3400.8,0.73647],[3400.7,2.35731891],[3400.6,1.03142],[3400.5,7.80773812]],[[3401.2,1.3244],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.7,5.35179438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430685712,[[3401.1,0.29456],[3400.8,0.73647],[3400.7,2.35731891],[3400.6,1.03142],[3400.5,7.80773812]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.6,0.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430686414,[[3401.1,0.29456],[3400.8,0.73647],[3400.6,5.63135812],[3400.5,3.2078],[3400.4,9.27169931]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,3.2078],[3401.5,3.45693017],[3401.6,0.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430686623,[[3401.1,0.29456],[3400.7,0.73649],[3400.6,5.63135812],[3400.5,3.2078],[3400.4,9.27169931]],[[3401.2,1.61895],[3401.3,1.187],[3401.4,3.2078],[3401.5,4.19327017],[3401.6,0.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430687109,[[3400.8,0.29457],[3400.6,5.33645812],[3400.5,3.2078],[3400.4,9.27169931],[3400.3,0.73657]],[[3400.9,0.29459],[3401.2,1.3244],[3401.3,1.92337],[3401.4,3.2078],[3401.5,6.55058908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430687419,[[3400.8,0.29457],[3400.6,5.33645812],[3400.5,3.2078],[3400.4,9.27169931]],[[3400.9,0.29459],[3401.2,1.3244],[3401.3,1.92337],[3401.4,3.2078],[3401.5,6.55058908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430687420,[[3400.8,0.29457],[3400.6,4.59993812],[3400.5,3.2078],[3400.4,7.6509304],[3400.2,9.97255963]],[[3400.9,0.29459],[3401.2,2.06081],[3401.3,1.92337],[3401.4,3.2078],[3401.5,5.81424908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430687818,[[3400.8,0.29457],[3400.5,3.2078],[3400.4,5.33648812],[3400.3,6.9143804],[3400.2,0.7366]],[[3400.9,0.29459],[3401.2,2.06081],[3401.3,5.38030017],[3401.4,3.2078],[3401.5,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430688517,[[3400.8,0.29457],[3400.5,3.2078],[3400.4,5.33648812],[3400.3,6.9143804],[3400.2,0.7366]],[[3400.9,0.29459],[3401.2,2.29066921],[3401.3,5.38030017],[3401.4,3.2078],[3401.5,6.97281329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430689419,[[3400.8,0.29457],[3400.5,3.2078],[3400.4,0.73655],[3400.2,5.33653812],[3400.1,9.56659931]],[[3400.9,0.29459],[3401.1,3.45693017],[3401.2,2.29066921],[3401.3,6.53886438],[3401.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430689615,[[3400.6,0.2946],[3400.5,3.2078],[3400.2,5.33653812],[3400.1,9.56659931],[3400.0,0.73664]],[[3400.7,0.2946],[3401.0,0.73644],[3401.1,3.45693017],[3401.2,4.64798812],[3401.3,5.80249438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430690227,[[3400.5,3.50241],[3400.2,5.33653812],[3400.1,9.27169931],[3399.9,9.23595963],[3399.6,1.84463257]],[[3400.6,0.2946],[3400.9,0.73647],[3401.0,0.73644],[3401.1,3.45693017],[3401.2,3.91157812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430690524,[[3400.4,0.29462],[3400.2,4.59993812],[3400.1,6.9143804],[3400.0,3.94444],[3399.9,9.97260963]],[[3400.6,0.8587],[3400.8,3.2078],[3400.9,2.35731891],[3401.0,0.73644],[3401.1,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430690820,[[3400.4,0.29462],[3400.2,4.59993812],[3400.1,7.6510004],[3400.0,3.2078],[3399.9,9.97260963]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,3.94429],[3400.9,2.35731891],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430691922,[[3400.4,0.29462],[3400.2,4.59993812],[3400.1,7.6510104],[3400.0,3.2078],[3399.9,9.97260963]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,3.94429],[3400.9,2.35731891],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430692122,[[3400.3,0.29462],[3400.2,4.59993812],[3400.1,6.9143804],[3400.0,3.2078],[3399.9,9.97260963]],[[3400.4,0.29463],[3400.5,1.6219],[3400.6,0.8587],[3400.7,0.73652],[3400.8,3.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430692321,[[3400.3,0.29462],[3400.2,4.59993812],[3400.1,6.9143804],[3400.0,3.94443],[3399.9,9.97260963]],[[3400.4,0.29463],[3400.5,1.6219],[3400.6,0.8587],[3400.7,0.73651],[3400.8,3.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430692521,[[3400.3,0.29462],[3400.2,4.59993812],[3400.1,6.9143804],[3400.0,3.94443],[3399.9,9.97260963]],[[3400.4,0.29463],[3400.5,1.6219],[3400.6,0.8587],[3400.8,3.94429],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430692721,[[3400.4,0.29462],[3400.1,0.73661],[3400.0,3.94443],[3399.8,6.95725703],[3399.6,7.28554297]],[[3400.5,1.91652],[3400.6,0.8587],[3400.8,7.40122017],[3401.0,5.35193438],[3401.2,5.99922719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430693121,[[3400.4,0.29462],[3400.1,0.73661],[3400.0,3.94443],[3399.8,6.95725703],[3399.7,1.47341]],[[3400.5,1.6219],[3400.6,0.8587],[3400.7,0.2946],[3400.8,6.66473017],[3401.0,5.35193438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430693315,[[3400.4,0.29462],[3400.1,0.73661],[3400.0,3.94443],[3399.9,0.2949],[3399.8,6.95725703]],[[3400.5,1.6219],[3400.6,0.8587],[3400.8,6.66473017],[3401.0,5.35193438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430693522,[[3400.4,0.29462],[3400.1,0.73661],[3400.0,3.94443],[3399.9,0.2949],[3399.8,6.95725703]],[[3400.5,1.6219],[3400.6,1.15331],[3400.8,6.66473017],[3401.0,5.35193438],[3417.5,61.1147791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430693919,[[3400.4,0.29462],[3400.1,0.73661],[3400.0,3.94443],[3399.9,0.2949],[3399.8,6.95725703]],[[3400.5,1.6219],[3400.6,1.15331],[3400.8,6.66473017],[3401.0,5.35193438],[3401.6,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430694319,[[3400.4,0.29462],[3400.1,0.73661],[3400.0,3.94443],[3399.9,0.2949],[3399.8,6.95725703]],[[3400.5,1.6219],[3400.6,0.8587],[3400.8,6.66473017],[3401.0,5.35193438],[3401.6,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430694519,[[3400.4,0.29462],[3400.1,0.73661],[3400.0,3.94443],[3399.9,0.2949],[3399.8,6.95725703]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,7.40122017],[3401.0,5.35193438],[3401.6,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430694915,[[3400.4,0.29462],[3400.0,3.94443],[3399.9,0.2949],[3399.8,7.69394703],[1050.0,0.6]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,7.40122017],[3401.0,5.35193438],[3401.3,1.47277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430695314,[[3400.4,0.29462],[3400.0,3.94443],[3399.9,0.2949],[3399.8,7.69394703],[3380.3,3.6687754]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,7.40122017],[3401.0,5.35193438],[3401.3,1.47277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430695526,[[3400.4,0.29462],[3400.0,3.94443],[3399.9,0.2949],[3399.8,3.09400891],[3399.7,4.59993812]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,7.40122017],[3401.0,5.35193438],[3401.3,1.47277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430696226,[[3400.4,0.29462],[3400.0,3.94443],[3399.9,0.2949],[3399.8,2.35731891],[3399.7,4.59993812]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,7.40122017],[3401.0,5.35193438],[3401.3,1.47277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430696426,[[3400.4,0.29462],[3400.1,0.73662],[3400.0,3.94443],[3399.9,0.2949],[3399.8,2.35731891]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,7.40122017],[3401.0,5.35193438],[3401.3,1.47277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430696626,[[3400.4,0.29462],[3400.1,0.73662],[3400.0,3.94443],[3399.9,0.2949],[3399.8,2.35731891]],[[3400.5,1.91651],[3400.6,0.8587],[3400.8,3.94429],[3400.9,5.81424908],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430697125,[[3400.4,0.29462],[3400.1,0.73662],[3400.0,3.94443],[3399.9,0.2949],[3399.8,2.35731891]],[[3400.5,1.6219],[3400.6,0.8587],[3400.7,0.2946],[3400.8,3.2078],[3400.9,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430697324,[[3400.4,0.29462],[3400.1,0.73662],[3400.0,3.94443],[3399.9,0.2949],[3399.8,2.35731891]],[[3400.5,1.6219],[3400.6,0.8587],[3400.8,3.2078],[3400.9,3.45693017],[3417.6,32.521013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430697526,[[3400.4,0.29462],[3400.1,0.73662],[3400.0,3.94443],[3399.9,0.2949],[3399.8,2.35731891]],[[3400.5,1.6219],[3400.6,1.15331],[3400.8,3.2078],[3400.9,3.45693017],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430698025,[[3400.1,0.73662],[3400.0,3.94443],[3399.9,0.2949],[3399.8,2.35731891]],[[3400.5,1.6219],[3400.6,1.15331],[3400.8,3.2078],[3400.9,3.45693017],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430698026,[[3400.1,2.35731891],[3400.0,3.2078],[3399.9,0.2949],[3399.6,7.28554297],[3399.4,9.23595963]],[[3400.8,3.2078],[3400.9,3.45693017],[3401.2,3.09372891],[3401.3,5.76936798],[3401.6,1.47263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430698222,[[3400.2,0.73659],[3400.1,2.35731891],[3400.0,3.2078],[3399.9,1.76822],[3399.6,7.28554297]],[[3400.7,1.184],[3400.8,3.50239],[3400.9,3.92003017],[3401.0,0.8783],[3401.2,3.09372891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430698432,[[3400.6,0.2946],[3400.3,0.73656],[3400.2,0.73659],[3400.1,2.35731891],[3400.0,3.2078]],[[3400.7,1.184],[3400.8,3.50239],[3400.9,3.92003017],[3401.0,0.8783],[3401.2,3.09372891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430699227,[[3400.6,0.2946],[3400.3,0.73656],[3400.2,0.73659],[3400.1,2.35731891],[3400.0,3.2078]],[[3400.7,1.4786],[3400.8,3.2078],[3400.9,0.4631],[3401.0,0.8783],[3401.1,4.19336017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430701034,[[3400.6,0.2946],[3400.3,0.73656],[3400.2,0.73659],[3400.1,2.35731891],[3400.0,3.2078]],[[3400.7,1.4786],[3400.8,3.2078],[3400.9,0.4631],[3401.0,1.61474],[3401.1,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430701226,[[3400.6,0.2946],[3400.2,0.73659],[3400.1,2.35731891],[3400.0,3.2078],[3397.6,1.03166526]],[[3400.7,1.4786],[3400.8,3.2078],[3400.9,0.4631],[3401.0,1.61474],[3401.1,3.45693017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430701422,[[3400.3,0.29462],[3400.0,3.94444],[3399.9,0.2949],[3399.8,7.69393703],[3399.2,1.47364]],[[3400.4,0.29463],[3400.7,1.9205],[3400.8,3.2078],[3400.9,2.82041891],[3401.0,0.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430701933,[[3400.3,0.29462],[3400.0,3.94444],[3399.9,0.2949],[3399.8,7.69393703],[3399.7,6.9143804]],[[3400.4,0.29463],[3400.7,1.9205],[3400.8,3.94429],[3400.9,2.82041891],[3401.0,0.8783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430702236,[[3400.0,3.2078],[3399.8,7.69393703],[3399.7,6.9143804],[3399.1,2.938],[3397.5,1.03166526]],[[3400.7,1.184],[3400.8,3.2078],[3400.9,2.82041891],[3401.0,0.8783],[3418.0,2.92727448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430702426,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,7.69393703],[3399.7,6.9143804],[3399.5,9.53105963]],[[3400.3,1.14413],[3400.6,0.73652],[3400.7,1.184],[3400.8,3.2078],[3400.9,3.55688891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430703031,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,4.97110069],[3399.5,0.2951]],[[3400.3,1.14413],[3400.6,0.73652],[3400.7,1.184],[3400.8,3.2078],[3400.9,7.01381908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430703231,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,4.97110069],[3399.5,0.2951]],[[3400.3,0.8495],[3400.6,0.73652],[3400.7,1.184],[3400.8,3.2078],[3400.9,7.01381908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430703532,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,6.44456069],[3399.5,0.2951]],[[3400.3,1.14413],[3400.7,1.92051],[3400.8,3.94429],[3400.9,6.27734908],[3401.2,1.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430704136,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,6.44456069],[3399.5,0.2951]],[[3400.3,1.14413],[3400.7,1.92051],[3400.8,4.1776661],[3400.9,6.27734908],[3401.2,1.4728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430706233,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,6.44456069],[3399.5,0.2951]],[[3400.3,0.8495],[3400.4,0.29463],[3400.7,1.92051],[3400.8,4.1776661],[3400.9,6.27734908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430706437,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,1.84462257],[3399.5,4.89503812]],[[3400.3,0.8495],[3400.7,1.92051],[3400.8,4.1776661],[3400.9,6.27734908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430706734,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,1.84462257],[3399.5,4.89503812]],[[3400.3,1.56983],[3400.7,1.92051],[3400.8,4.1776661],[3400.9,5.81424908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430706937,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,1.84462257],[3399.5,4.89503812]],[[3400.3,1.56983],[3400.7,1.92051],[3400.8,4.1776661],[3400.9,5.81424908],[3402.2,13.69219537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430708232,[[3400.2,0.29464],[3400.0,3.94445],[3399.8,3.09399891],[3399.6,1.84462257],[3399.5,4.89503812]],[[3400.3,1.2752],[3400.7,1.92051],[3400.8,3.94429],[3400.9,5.81424908],[3402.2,13.69219537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430708537,[[3400.2,0.29464],[3400.1,0.73663],[3400.0,3.2078],[3399.9,0.73667],[3399.8,3.83069891]],[[3400.3,1.184],[3400.7,0.2946],[3400.8,3.2078],[3400.9,3.45693017],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430708835,[[3400.2,0.29464],[3400.1,1.03163],[3400.0,3.2078],[3399.9,0.73667],[3399.8,3.83069891]],[[3400.3,1.184],[3400.7,0.7203],[3400.8,4.1202],[3400.9,3.45693017],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430709528,[[3400.7,0.2946],[3400.5,0.73654],[3400.3,0.73658],[3400.1,3.38894891],[3400.0,3.2078]],[[3400.8,3.2078],[3400.9,4.64093017],[3401.1,4.91006438],[3401.4,0.73636],[3401.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430709735,[[3400.7,0.2946],[3400.5,0.73654],[3400.4,2.35731891],[3400.3,0.73658],[3400.1,6.03163]],[[3400.8,3.2078],[3400.9,4.64093017],[3401.0,0.4627],[3401.1,5.04599438],[3401.2,0.4266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430709938,[[3400.8,0.29459],[3400.6,0.2951],[3400.5,3.94434],[3400.4,3.09385891],[3400.1,0.73663]],[[3400.9,3.45693017],[3401.0,0.4627],[3401.1,5.04599438],[3401.2,3.6344],[3406.0,0.36807968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430710131,[[3400.8,0.29459],[3400.7,2.35731891],[3400.6,0.2951],[3400.5,8.94434],[3400.4,0.73654]],[[3400.9,3.45693017],[3401.1,4.61549438],[3401.2,3.2078],[3401.4,1.47854],[3401.8,0.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430710331,[[3401.1,0.29456],[3400.8,0.29459],[3400.7,3.09379891],[3400.6,0.2951],[3400.5,3.94434]],[[3401.2,3.2078],[3401.3,3.45693017],[3401.4,1.47854],[3401.5,4.61549438],[3401.6,1.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430710530,[[3400.8,0.29459],[3400.7,2.35731891],[3400.6,0.2951],[3400.5,3.94434],[3399.2,2.35731891]],[[3401.3,3.45693017],[3401.4,1.184],[3401.5,4.61549438],[3401.6,1.3198],[3401.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430710735,[[3401.2,0.29455],[3400.9,3.94423],[3400.8,0.29459],[3400.7,2.35731891],[3400.6,0.2951]],[[3401.3,3.45693017],[3401.4,1.184],[3401.5,4.61549438],[3401.6,1.3198],[3401.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430710933,[[3401.2,0.29455],[3400.9,3.94423],[3400.8,0.29459],[3400.7,2.35731891],[3400.6,0.2951]],[[3401.3,3.45693017],[3401.4,1.184],[3401.5,4.91002438],[3401.6,1.3198],[3401.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430711130,[[3401.2,0.29455],[3401.0,2.35731891],[3400.9,3.94423],[3400.8,0.29459],[3400.6,0.2951]],[[3401.3,3.45693017],[3401.5,4.61549438],[3401.6,2.0733],[3401.8,3.50231],[3402.2,4.04351307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430711336,[[3401.2,0.29455],[3401.0,2.35731891],[3400.9,3.94423],[3400.8,0.29459],[3400.6,2.65241891]],[[3401.3,3.45693017],[3401.5,4.61549438],[3401.8,3.2078],[3402.0,1.6145],[3402.1,7.21772158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430711637,[[3401.2,5.29455],[3401.1,0.2951],[3401.0,2.35731891],[3400.9,3.94423],[3400.8,0.29459]],[[3401.3,3.45613017],[3401.5,4.61549438],[3402.0,1.6467],[3402.1,7.34984158],[3402.3,8.37157517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430711837,[[3401.2,5.29455],[3401.1,0.2951],[3401.0,2.35731891],[3400.9,3.94423],[3400.8,0.29459]],[[3401.3,3.45613017],[3401.5,4.61549438],[3402.1,7.34984158],[3402.3,8.37157517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430711838,[[3401.2,5.29455],[3401.1,0.2951],[3401.0,2.35731891],[3400.9,3.94423],[3400.8,0.29459]],[[3401.3,3.16003017],[3401.5,4.61549438],[3402.1,6.92324158],[3402.2,1.184],[3402.3,8.07711517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430712034,[[3401.9,0.29449],[3401.6,0.73629],[3401.3,1.47274],[3401.2,5.0],[3401.1,0.2951]],[[3402.2,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430712035,[[3401.9,0.29449],[3401.6,0.73629],[3401.3,1.47274],[3401.2,5.0],[3401.1,0.2951]],[[3402.0,4.61549438],[3402.2,6.95336798],[3402.4,3.6705],[3402.5,0.4266],[3402.6,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430712235,[[3401.9,0.29449],[3401.7,2.35731891],[3401.6,3.94409],[3401.3,2.20911],[3401.2,5.0]],[[3402.0,4.61549438],[3402.2,6.95336798],[3402.4,3.96495],[3402.5,0.4266],[3402.6,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430712425,[[3401.9,0.29449],[3401.7,2.35731891],[3401.6,3.94409],[3401.3,2.20911],[3399.0,1.03140298]],[[3402.0,4.61549438],[3402.2,5.76936798],[3402.4,3.96495],[3402.5,0.4266],[3402.6,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430712626,[[3401.9,0.29449],[3401.7,2.35731891],[3401.6,3.94409],[3401.3,2.20911],[3399.1,1.03140298]],[[3402.0,4.61549438],[3402.2,5.76936798],[3402.3,0.29446],[3402.4,3.6705],[3402.5,1.6106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430712827,[[3401.9,0.29449],[3401.7,2.35731891],[3401.6,3.94409],[3401.3,2.20911],[3399.0,1.03140298]],[[3402.0,4.61549438],[3402.2,5.76936798],[3402.4,3.6705],[3402.5,1.6106],[3403.3,1.16645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430713038,[[3401.9,0.29449],[3401.7,2.35731891],[3401.6,3.94409],[3401.3,2.20911],[3399.1,1.03140298]],[[3402.0,4.61549438],[3402.2,5.76936798],[3402.4,3.96495],[3402.5,1.6106],[3403.1,0.2318546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430713336,[[3402.3,0.29446],[3401.8,0.73624],[3401.7,2.35731891],[3401.6,3.94409],[3401.4,4.59993812]],[[3402.4,3.96495],[3402.5,1.6106],[3402.9,4.61549438],[3403.0,3.09332891],[3403.1,6.00122258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430713534,[[3401.8,0.73624],[3401.7,2.35731891],[3401.6,3.94409],[3401.4,4.59993812],[3399.7,1.28895003]],[[3402.4,3.6705],[3402.5,1.6106],[3402.9,4.61549438],[3403.0,3.09332891],[3403.1,6.00122258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430713735,[[3402.3,0.29446],[3402.0,2.35731891],[3401.9,0.73624],[3401.6,3.2078],[3401.4,4.59993812]],[[3402.4,3.2078],[3402.9,4.61549438],[3403.1,5.76936798],[3403.3,2.78781891],[3403.7,8.07711517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430714037,[[3402.3,0.29446],[3402.0,2.35731891],[3401.9,0.73624],[3401.8,0.73626],[3401.6,8.2078]],[[3402.4,3.2078],[3402.7,1.184],[3402.8,0.435],[3402.9,4.61549438],[3403.0,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430714228,[[3402.3,0.29446],[3402.0,2.35731891],[3401.9,0.73624],[3401.8,0.73626],[3401.6,3.2078]],[[3402.4,3.2078],[3402.8,1.619],[3402.9,4.90990438],[3403.0,0.444],[3403.1,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430715333,[[3402.3,0.29446],[3402.0,2.35731891],[3401.9,0.73624],[3401.8,0.73626],[3401.6,3.2078]],[[3402.4,3.2078],[3402.8,1.619],[3402.9,4.61549438],[3403.0,0.444],[3403.1,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430715635,[[3402.3,0.29446],[3402.0,2.35731891]],[[3402.4,3.2078],[3402.8,1.619],[3402.9,4.61549438],[3403.0,0.444],[3403.1,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430715636,[[3402.7,0.29442],[3402.4,0.73612],[3402.3,2.65177891],[3402.0,4.68022],[3400.1,1.28895003]],[[3402.8,0.435],[3402.9,4.61549438],[3403.0,1.628],[3403.1,5.76936798],[3403.3,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430715831,[[3402.7,0.29442],[3402.4,3.94392],[3402.3,2.65177891],[3402.0,1.47242],[3401.8,4.59993812]],[[3402.8,0.435],[3403.0,1.628],[3403.3,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430715832,[[3402.7,0.29442],[3402.4,3.94392],[3402.3,2.65177891],[3402.0,1.47242],[3401.8,4.59993812]],[[3402.8,0.435],[3403.0,1.628],[3403.3,0.72487],[3403.4,11.97349438],[3403.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430716140,[[3402.5,0.29444],[3402.4,3.2078],[3402.0,0.7362],[3401.8,4.59993812],[3401.7,9.27169931]],[[3402.6,0.29443],[3402.8,0.435],[3403.0,3.98531891],[3403.1,3.2078],[3403.2,0.73596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430716438,[[3402.7,0.29442],[3402.4,3.2078],[3402.3,3.09344891],[3401.8,6.07243812],[3401.7,6.9143804]],[[3402.8,0.435],[3403.0,1.628],[3403.1,3.2078],[3403.8,2.35731891],[3404.1,0.14615456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430716640,[[3402.9,0.29441],[3402.6,0.73608],[3402.4,3.2078],[3402.3,3.09344891],[3401.8,6.07243812]],[[3403.0,1.628],[3403.1,3.2078],[3403.2,0.4261],[3403.4,12.26786438],[3403.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430716936,[[3402.9,0.29441],[3402.6,0.73608],[3402.4,3.2078],[3402.3,3.09344891],[3401.8,6.07243812]],[[3403.0,0.444],[3403.1,3.2078],[3403.2,0.72049],[3403.4,11.97349438],[3403.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430717242,[[3402.9,0.29441],[3402.6,0.73608],[3402.4,3.2078],[3402.3,3.09344891],[3401.8,1.4725]],[[3403.0,0.444],[3403.1,3.2078],[3403.2,0.72049],[3403.4,11.97349438],[3403.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430717442,[[3402.9,0.29441],[3402.6,0.73608],[3402.4,3.2078],[3402.3,3.09344891],[3401.8,1.4725]],[[3403.0,0.444],[3403.1,4.3918],[3403.2,0.72049],[3403.4,11.97349438],[3403.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430717734,[[3402.4,3.2078],[3402.3,3.09344891],[3402.1,0.73618],[3401.8,1.4725],[3400.3,0.2944]],[[3403.0,0.444],[3403.1,4.3918],[3403.2,0.4261],[3403.4,11.97349438],[3403.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430718039,[[3402.8,0.29441],[3402.4,3.2078],[3402.3,3.09344891],[3402.1,0.73618],[3401.8,1.4725]],[[3403.0,0.73841],[3403.1,4.3918],[3403.2,0.4261],[3403.4,11.97349438],[3403.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430718737,[[3401.8,4.59993812],[3401.7,9.27169931],[3401.6,3.2078],[3401.5,9.23595963],[3401.3,11.5519776]],[[3402.9,2.35731891],[3403.0,0.444],[3403.1,4.3918],[3403.2,1.16208],[3403.4,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430718934,[[3402.0,0.29448],[3401.8,4.59993812],[3401.7,6.9143804],[3401.6,3.2078],[3401.5,9.97227963]],[[3402.4,3.2078],[3402.6,2.35731891],[3402.8,0.73605],[3403.0,5.444],[3403.1,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430719130,[[3401.9,0.29449],[3401.8,4.59993812],[3401.7,6.9143804],[3401.6,3.2078],[3401.5,9.23595963]],[[3402.0,0.29449],[3402.3,2.0722],[3402.4,3.2078],[3402.6,3.09340891],[3403.0,5.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430719436,[[3401.8,4.89443812],[3401.7,6.9143804],[3401.6,3.2078],[3401.5,9.23595963],[3401.1,2.35731891]],[[3401.9,0.29449],[3402.3,2.5174],[3402.4,3.2078],[3402.5,0.73613],[3402.6,3.09340891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430719641,[[3401.8,4.59993812],[3401.7,6.9143804],[3401.6,3.50231],[3401.5,9.23595963],[3401.1,2.35731891]],[[3401.9,0.29449],[3402.3,5.61086891],[3402.4,3.2078],[3402.6,0.73609],[3402.9,1.47206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430719834,[[3401.8,3.90053812],[3401.7,6.9143804],[3401.6,0.29451],[3401.5,9.23595963],[3401.1,2.35731891]],[[3401.9,3.50229],[3402.3,5.61086891],[3402.6,0.73609],[3402.9,1.47206],[3434.1,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430720035,[[3401.8,3.90053812],[3401.7,6.9143804],[3401.6,0.29451],[3401.5,9.23595963],[3401.1,2.35731891]],[[3401.9,3.50229],[3402.3,5.61086891],[3402.6,0.73609],[3402.9,1.47206],[3420.5,2.91586598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430720339,[[3401.6,0.29451],[3401.1,2.35731891],[3400.6,6.9143804],[3400.4,9.23595963],[3400.2,14.4899776]],[[3401.7,0.29451],[3401.9,3.2078],[3402.3,5.61086891],[3402.6,0.73609],[3402.8,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430720840,[[3401.1,2.35731891],[3400.6,6.9143804],[3400.4,9.23595963],[3400.2,14.4899776],[3400.0,0.23815385]],[[3401.9,3.2078],[3402.3,5.61086891],[3402.5,0.23465055],[3402.6,0.73609],[3402.8,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430721039,[[3401.5,0.29453],[3401.2,0.73639],[3401.1,2.35731891],[3400.6,6.9143804],[3400.4,9.23595963]],[[3401.6,0.4452],[3401.9,3.2078],[3402.0,0.29449],[3402.3,4.42951891],[3402.5,0.23465055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430721238,[[3401.5,0.29453],[3401.2,0.73639],[3401.1,2.35731891],[3400.6,6.9143804],[3400.4,9.23595963]],[[3401.6,0.4452],[3401.9,3.50229],[3402.3,4.42951891],[3402.5,0.23465055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430721439,[[3401.5,0.29453],[3401.2,0.73639],[3401.1,2.35731891],[3400.4,6.9143804],[3400.2,12.17395963]],[[3401.6,0.4452],[3401.9,3.50229],[3402.3,4.42951891],[3402.5,0.23465055],[3402.6,5.35158438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430721942,[[3401.5,0.29453],[3401.2,0.73639],[3401.1,2.35731891],[3400.6,0.4513],[3400.4,6.9143804]],[[3401.6,0.4452],[3401.9,3.50229],[3402.3,4.42951891],[3402.5,0.97078055],[3402.6,5.35158438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430722242,[[3401.5,0.29453],[3401.2,0.73639],[3401.1,2.35731891],[3400.6,0.4513],[3400.4,6.9143804]],[[3401.6,0.4452],[3401.8,0.29451],[3401.9,3.2078],[3402.3,4.42951891],[3402.4,0.73615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430722443,[[3401.0,3.2078],[3400.8,3.09378891],[3400.6,0.4513],[3400.4,6.9143804],[3400.0,11.5519776]],[[3401.6,0.4452],[3401.9,3.2078],[3402.0,2.35731891],[3402.2,0.73619],[3402.3,2.0722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430722638,[[3401.2,0.29455],[3401.0,3.2078],[3400.8,2.35731891],[3400.6,0.4513],[3400.5,0.73653]],[[3401.3,0.29455],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626],[3401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430722941,[[3401.2,0.29455],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.73649],[3400.6,0.4513]],[[3401.3,0.29455],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626],[3401.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430723143,[[3401.2,0.29455],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.73649],[3400.6,0.4513]],[[3401.3,0.29455],[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430723544,[[3401.1,0.29456],[3401.0,3.2078],[3400.8,2.35731891],[3400.2,9.97254963],[3399.5,16.8003732]],[[3401.2,0.29456],[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430723841,[[3401.0,3.2078],[3400.8,2.35731891],[3400.2,9.23595963],[3400.1,1.92454],[3399.5,16.8003732]],[[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626],[3433.5,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430724031,[[3401.2,0.29455],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.7365],[3400.2,9.23595963]],[[3401.3,0.29455],[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430724237,[[3401.2,0.29455],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.7365],[3400.0,6.9143804]],[[3401.3,0.29455],[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430724840,[[3401.1,0.29455],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.7365],[3400.0,6.9143804]],[[3401.2,0.29456],[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430725042,[[3401.2,0.29454],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.7365],[3400.0,6.9143804]],[[3401.3,0.29455],[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.8,0.73626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430726145,[[3401.0,3.2078],[3400.7,0.7365],[3400.5,2.35731891],[3400.1,0.4513],[3400.0,6.9143804]],[[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430726344,[[3401.3,0.29454],[3401.0,3.2078],[3400.9,0.73644],[3400.8,2.35731891],[3400.7,0.7365]],[[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.7,0.29451],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430726547,[[3401.3,0.29454],[3401.0,3.2078],[3400.9,0.73644],[3400.8,2.35731891],[3400.7,0.7365]],[[3401.4,0.9071],[3401.5,1.47753],[3401.6,0.4452],[3402.0,2.35731891],[3402.1,0.73621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430726844,[[3401.3,0.29454],[3401.0,3.2078],[3400.9,0.73644],[3400.8,2.35731891],[3400.7,0.7365]],[[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3402.0,2.35731891],[3402.1,0.73621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430727040,[[3401.3,0.29454],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.7365],[3380.7,2.92381704]],[[3401.4,1.20164],[3401.5,1.183],[3401.6,0.4452],[3401.9,3.94404],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430727245,[[3401.3,0.29454],[3401.0,3.2078],[3400.8,2.35731891],[3400.7,0.7365],[3400.5,0.73653]],[[3401.4,1.20164],[3401.5,1.183],[3401.6,0.4452],[3401.9,3.94404],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430727440,[[3401.0,3.2078],[3400.7,0.7365],[3400.5,3.09384891],[3397.8,2.16753485],[3397.7,39.21462623]],[[3401.4,0.9071],[3401.5,1.183],[3401.6,0.4452],[3401.9,3.94404],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430727643,[[3401.0,3.50237],[3400.5,3.09384891],[3400.3,0.73658],[3400.0,8.3876504],[3399.6,13.39660017]],[[3401.1,0.29456],[3401.4,0.9071],[3401.5,1.183],[3401.6,1.18152],[3401.7,3.09361891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430728548,[[3401.0,3.50237],[3400.5,3.09384891],[3400.3,0.73658],[3400.0,1.47327],[3399.7,6.9143804]],[[3401.1,0.29456],[3401.4,0.9071],[3401.5,1.183],[3401.6,1.18152],[3401.7,3.09361891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430728842,[[3401.0,3.2078],[3400.9,0.29458],[3400.5,3.09384891],[3400.3,0.73658],[3399.7,6.9143804]],[[3401.1,0.29456],[3401.4,0.9071],[3401.5,1.91934],[3401.6,0.4452],[3401.7,3.09361891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430729042,[[3400.1,3.2078],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,6.9143804],[3399.6,0.37116257]],[[3401.1,5.0],[3401.2,0.73639],[3401.4,6.47221891],[3401.5,1.183],[3401.6,0.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430729345,[[3400.4,0.29462],[3400.1,3.2078],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,7.6510904]],[[3400.5,0.29462],[3400.7,3.2078],[3401.0,0.73644],[3401.1,7.35731891],[3401.2,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430729545,[[3400.4,0.29462],[3400.1,3.2078],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,7.6510904]],[[3400.5,1.48462],[3400.7,3.2078],[3401.0,0.73644],[3401.1,2.35731891],[3401.2,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430729743,[[3400.4,0.29462],[3400.1,3.2078],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,0.73671]],[[3400.5,1.48462],[3400.6,1.3418],[3400.7,3.2078],[3401.0,0.73644],[3401.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430729943,[[3400.4,0.29462],[3400.1,3.2078],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,0.73671]],[[3400.5,1.19],[3400.6,1.63641],[3400.7,3.2078],[3401.1,2.35731891],[3401.4,0.73635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430731052,[[3400.4,0.29462],[3400.1,3.2078],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,0.73671]],[[3400.5,1.48461],[3400.6,1.3418],[3400.7,3.2078],[3401.1,3.09374891],[3401.5,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430731548,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3397.4,1.28895003]],[[3400.5,1.48461],[3400.6,1.3418],[3400.7,3.2078],[3401.1,3.09374891],[3401.5,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430731846,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3397.5,16.32690003]],[[3400.5,1.48461],[3400.6,1.3418],[3400.7,3.2078],[3401.1,3.09374891],[3401.3,0.23580634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430732042,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3397.5,15.03795]],[[3400.5,1.48461],[3400.6,1.3418],[3400.7,3.2078],[3401.1,3.09374891],[3401.3,0.23580634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430732249,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3399.1,6.9143804]],[[3400.5,1.48461],[3400.6,1.3418],[3400.7,3.2078],[3401.1,3.09374891],[3401.3,0.23580634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430732746,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3399.1,6.9143804]],[[3400.5,1.19],[3400.6,1.63641],[3400.7,3.2078],[3401.1,3.09374891],[3401.3,0.23580634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430733850,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3399.1,6.9143804]],[[3400.5,1.19],[3400.6,1.3418],[3400.7,3.2078],[3401.1,3.09374891],[3401.3,0.23580634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430734149,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3399.1,6.9143804]],[[3400.5,1.48461],[3400.6,1.3418],[3400.7,3.2078],[3401.1,2.35731891],[3401.3,0.23580634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430734353,[[3400.4,0.29462],[3400.0,0.73663],[3399.9,2.35731891],[3399.7,3.94451],[3399.1,6.9143804]],[[3400.5,1.48461],[3400.6,1.3418],[3400.7,3.2078],[3401.0,0.73645],[3401.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430734644,[[3400.2,2.35731891],[3400.1,0.73661],[3399.7,4.68122],[3399.2,2.35731891],[3399.1,6.9143804]],[[3400.7,3.2078],[3401.4,7.70916329],[3402.0,8.39570158],[3402.1,4.887],[3402.5,10.70323877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430734846,[[3400.6,0.73652],[3400.5,3.2078],[3400.4,0.73656],[3400.2,2.35731891],[3400.0,1.47328]],[[3400.9,1.191],[3401.0,0.4307],[3401.1,0.4532],[3401.2,3.6441],[3401.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430735050,[[3400.8,0.29459],[3400.6,0.73652],[3400.4,0.73656],[3400.3,0.4333],[3400.2,2.35731891]],[[3400.9,1.191],[3401.0,0.72528],[3401.1,0.4532],[3401.2,3.6441],[3401.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430735350,[[3400.8,0.29459],[3400.6,0.73652],[3400.4,3.94436],[3400.3,0.4333],[3400.2,2.35731891]],[[3400.9,1.191],[3401.0,0.4307],[3401.1,0.74776],[3401.2,3.6441],[3401.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430736144,[[3400.8,0.29459],[3400.4,3.94436],[3400.3,0.4333],[3400.2,3.09391891],[3381.1,3.65644659]],[[3400.9,1.48558],[3401.0,0.4307],[3401.1,0.4532],[3401.2,3.6441],[3401.4,7.70917329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430736354,[[3400.8,0.29459],[3400.4,3.94436],[3400.3,0.4333],[3400.2,3.09391891],[3397.9,18.4831642]],[[3400.9,1.48558],[3401.0,0.4307],[3401.1,0.4532],[3401.2,3.6441],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430736552,[[3400.8,0.29459],[3400.4,3.94436],[3400.3,0.4333],[3400.2,3.09391891],[3399.5,6.9143804]],[[3400.9,1.48558],[3401.0,0.4307],[3401.1,0.4532],[3401.2,3.6441],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430737653,[[3400.8,0.29459],[3400.4,3.94436],[3400.3,0.4333],[3400.2,3.09391891],[3399.5,6.9143804]],[[3400.9,1.48558],[3401.0,0.4307],[3401.1,0.4532],[3401.2,3.6441],[3401.7,0.9671243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430737853,[[3400.8,0.29459],[3400.4,3.94436],[3400.3,0.4333],[3400.2,3.09391891],[3399.3,7.15061538]],[[3400.9,1.48558],[3401.0,0.4307],[3401.1,0.4532],[3401.2,3.6441],[3401.7,5.58261868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430738649,[[3400.4,3.2078],[3400.3,0.4333],[3400.2,0.7366],[3399.9,2.35731891],[3399.3,6.9143804]],[[3400.9,1.191],[3401.0,0.4307],[3401.1,0.4532],[3401.2,3.6441],[3401.4,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430738952,[[3400.5,0.29461],[3400.4,3.2078],[3400.0,0.73664],[3399.9,2.35731891],[3399.3,6.9143804]],[[3400.6,0.29461],[3400.9,1.191],[3401.0,0.4307],[3401.1,2.81051891],[3401.2,4.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430739146,[[3400.4,3.50242],[3400.0,0.73664],[3399.9,2.35731891],[3399.8,0.73669],[3399.5,0.4627]],[[3400.9,1.191],[3401.0,0.4307],[3401.1,2.81051891],[3401.2,4.3805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430739147,[[3400.4,3.50242],[3400.0,0.73664],[3399.9,2.35731891],[3399.8,0.73669],[3399.5,0.4627]],[[3400.5,0.29461],[3400.9,1.92747],[3401.0,0.4307],[3401.1,2.81051891],[3401.2,3.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430739352,[[3400.4,3.2078],[3399.9,2.35731891],[3399.8,0.73669],[3399.5,0.4627],[3398.6,17.97173027]],[[3400.5,0.73791],[3400.9,1.191],[3401.0,0.4307],[3401.1,2.81051891],[3401.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430739648,[[3400.4,3.50242],[3399.9,0.73666],[3399.8,0.73669],[3399.6,2.72848148],[3399.5,0.4627]],[[3400.5,0.73791],[3400.8,0.73649],[3400.9,1.191],[3401.0,0.4307],[3401.1,2.81051891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430739847,[[3400.3,0.29463],[3399.9,0.73666],[3399.8,0.73669],[3399.7,3.2078],[3399.6,2.72848148]],[[3400.4,0.29463],[3400.5,3.6511],[3400.8,0.73649],[3400.9,1.191],[3401.0,1.16715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430740048,[[3400.3,0.29463],[3399.9,0.73666],[3399.8,0.73669],[3399.7,3.2078],[3399.6,2.72848148]],[[3400.4,1.18793],[3400.5,3.6511],[3400.8,0.73649],[3400.9,1.191],[3401.0,0.96792171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430740357,[[3400.3,0.29463],[3399.8,0.73669],[3399.7,3.2078],[3399.6,2.72848148],[3399.5,1.19944]],[[3400.4,1.18793],[3400.5,3.6511],[3400.7,0.73651],[3400.8,0.73649],[3400.9,1.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430740553,[[3400.2,0.29463],[3399.8,0.73669],[3399.7,3.2078],[3399.6,2.72848148],[3399.5,1.19944]],[[3400.3,0.29464],[3400.4,0.8933],[3400.5,3.6511],[3400.7,0.73651],[3400.8,0.73649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430740950,[[3399.7,3.2078],[3399.6,2.72848148],[3399.5,1.19944],[3398.9,9.8523804],[3398.7,20.78793723]],[[3400.4,0.8933],[3400.5,3.6511],[3400.8,2.35731891],[3401.3,4.61549438],[3401.4,6.35973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430741252,[[3399.8,0.29466],[3399.7,3.2078],[3399.6,0.37116257],[3399.4,0.73678],[3399.3,2.35731891]],[[3399.9,0.29467],[3400.3,0.73658],[3400.4,0.8933],[3400.5,3.6511],[3400.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430741455,[[3399.8,0.29466],[3399.6,0.37116257],[3399.4,0.73678],[3399.3,5.56511891],[3399.0,0.4631]],[[3399.9,0.29467],[3400.1,4.3988],[3400.3,0.73658],[3400.4,0.8933],[3400.5,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430742254,[[3399.8,0.29466],[3399.6,0.37116257],[3399.4,0.73678],[3399.3,5.56511891],[3399.1,0.73682]],[[3399.9,0.29467],[3400.1,4.3988],[3400.3,0.73658],[3400.4,0.8933],[3400.5,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430742656,[[3399.8,0.29466],[3399.6,0.37116257],[3399.4,0.73678],[3399.3,5.56511891],[3399.1,0.73682]],[[3399.9,0.29467],[3400.1,4.3988],[3400.3,0.73658],[3400.4,0.8933],[3400.5,2.80061891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430742955,[[3400.0,0.29466],[3399.6,1.10788257],[3399.4,0.73678],[3399.3,5.56511891],[3399.0,1.9368]],[[3400.1,4.3988],[3400.4,0.8933],[3400.5,2.80061891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430742956,[[3400.0,0.29466],[3399.6,1.10788257],[3399.4,0.73678],[3399.3,5.56511891],[3399.0,1.9368]],[[3400.1,4.69346],[3400.4,0.8933],[3400.5,3.03811204],[3400.7,0.7365],[3401.0,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430743154,[[3400.0,0.29466],[3399.6,1.10788257],[3399.3,5.56511891],[3399.0,1.9368]],[[3400.1,4.69346],[3400.4,0.8933],[3400.5,3.03811204],[3401.0,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430743155,[[3400.0,0.29466],[3399.6,1.10788257],[3399.3,5.56511891],[3399.0,1.9368],[3398.3,5.0609454]],[[3400.1,4.3988],[3400.4,0.8933],[3400.5,0.68079313],[3400.8,2.35731891],[3401.0,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430743351,[[3400.0,0.29466],[3399.7,0.7367],[3399.6,3.46520148],[3399.3,3.2078],[3399.2,1.47362]],[[3400.1,4.3988],[3400.4,0.8933],[3400.5,0.4433],[3400.9,0.73646],[3401.0,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430743550,[[3400.0,0.29466],[3399.7,4.3871],[3399.6,3.46520148],[3399.4,1.47353],[3399.0,1.4737]],[[3400.1,1.191],[3400.4,0.8933],[3400.5,0.73792],[3400.8,3.2078],[3400.9,0.73646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430743952,[[3400.0,0.29466],[3399.9,2.35731891],[3399.7,4.3871],[3399.6,1.10788257],[3399.4,1.47353]],[[3400.1,1.191],[3400.4,0.8933],[3400.5,0.4433],[3400.6,0.29461],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430744154,[[3400.0,0.29466],[3399.9,2.35731891],[3399.7,4.3871],[3399.6,1.10788257],[3399.4,1.47353]],[[3400.1,1.191],[3400.4,0.8933],[3400.5,0.4433],[3400.8,3.2078],[3401.1,7.21190586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430744349,[[3400.0,0.29466],[3399.9,2.35731891],[3399.7,4.3871],[3399.6,1.10788257],[3399.4,1.47353]],[[3400.1,1.191],[3400.4,0.8933],[3400.5,0.73792],[3400.8,3.2078],[3401.1,7.21190586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430744652,[[3400.0,0.29466],[3399.9,2.35731891],[3399.7,4.3871],[3399.6,1.10788257],[3399.4,1.47353]],[[3400.1,1.191],[3400.4,0.8933],[3400.5,0.4433],[3400.8,3.2078],[3401.1,7.21190586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430744954,[[3400.0,0.29466],[3399.9,2.35731891],[3399.7,4.3871],[3399.6,1.10788257],[3399.4,1.47353]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433],[3400.8,0.73649],[3401.1,7.21190586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430745159,[[3400.0,0.29466],[3399.9,2.35731891],[3399.7,4.3871],[3399.6,1.10788257],[3399.4,1.47353]],[[3400.1,1.191],[3400.4,4.39573],[3400.5,0.4433],[3400.8,0.73649],[3401.1,7.21190586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430745345,[[3400.0,0.29466],[3399.7,4.3871],[3399.6,3.46520148],[3399.4,1.47353],[1348.3,4.907]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433],[3400.8,0.73649],[3401.1,7.21190586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430745655,[[3400.0,0.29466],[3399.7,4.3871],[3399.6,3.46520148],[3398.9,6.9143804],[3398.7,9.23595963]],[[3400.1,1.191],[3400.2,0.29464],[3400.4,4.1011],[3400.5,0.4433],[3400.6,0.73653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430745850,[[3400.0,0.29466],[3399.7,3.6504],[3399.6,3.46520148],[3398.9,6.9143804],[3398.7,9.23595963]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433],[3401.2,4.887],[3401.4,6.08822438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430746054,[[3400.0,0.29466],[3399.7,0.4426],[3399.6,3.46520148],[3399.3,3.2078],[3398.9,6.9143804]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433],[3401.0,1.4729],[3401.4,10.97522438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430746250,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.9,6.9143804]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433],[3400.7,0.7365],[3401.4,10.97522438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430746457,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.9,6.9143804]],[[3400.1,1.48565],[3400.4,4.1011],[3400.5,1.17984],[3400.7,0.7365],[3401.1,1.71193257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430746658,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.48565],[3400.4,4.1011],[3400.5,1.17984],[3400.7,0.7365],[3401.1,1.71193257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430746857,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433],[3400.7,0.7365],[3401.1,1.71193257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430747156,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.48565],[3400.4,4.1011],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430747548,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430747861,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.191],[3400.2,0.29464],[3400.4,4.1011],[3400.5,0.4433],[3400.6,0.73653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430748055,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.191],[3400.4,4.1011],[3400.5,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430748255,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.191],[3400.4,4.39573],[3400.5,0.4433],[3401.4,7.24207798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430748557,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.191],[3400.4,4.39573],[3400.5,0.4433],[3401.4,7.24207798],[3418.0,2.92158125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430748954,[[3400.0,0.29466],[3399.7,1.1793],[3399.6,3.46520148],[3399.3,4.68141],[3398.7,6.9143804]],[[3400.1,1.191],[3400.3,0.29463],[3400.4,4.1011],[3400.5,0.4433],[3401.4,7.24207798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430749455,[[3400.2,0.29464],[3399.9,0.73666],[3399.7,4.3871],[3399.6,2.72848148],[3399.3,1.47361]],[[3400.3,1.48563],[3400.4,4.1011],[3400.5,0.4433],[3401.4,7.24207798],[3402.2,17.30810394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430749756,[[3400.2,0.29464],[3399.9,0.73666],[3399.7,4.3871],[3399.6,2.72848148],[3399.3,1.47361]],[[3400.3,1.48563],[3400.4,4.1011],[3400.5,0.4433],[3400.9,0.73646],[3401.4,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430750658,[[3400.2,0.29464],[3399.9,0.73666],[3399.7,4.3871],[3399.6,2.72848148],[3399.3,1.47361]],[[3400.3,1.48563],[3400.4,4.1011],[3400.5,0.4433],[3400.9,0.73646],[3401.4,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430751158,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,0.73666],[3399.7,3.6504],[3399.6,2.72848148]],[[3400.4,2.0843],[3400.5,0.73792],[3400.8,3.2078],[3400.9,0.73646],[3401.1,3.33282148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430752059,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,0.73666],[3399.7,3.6504],[3399.6,2.72848148]],[[3400.4,0.8933],[3400.5,0.73792],[3400.8,3.2078],[3400.9,0.73646],[3401.1,3.33282148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430752264,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,0.73666],[3399.7,3.6504],[3399.6,2.72848148]],[[3400.4,2.0843],[3400.5,0.73792],[3400.8,3.2078],[3400.9,0.73646],[3401.1,3.33282148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430752553,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,0.73666],[3399.7,3.6504],[3399.6,2.72848148]],[[3400.4,2.37892],[3400.5,0.4433],[3400.8,3.2078],[3400.9,0.73646],[3401.1,3.33282148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430753559,[[3400.3,0.29463],[3400.1,3.2078],[3400.0,0.73663],[3399.9,0.73666],[3399.7,0.4426]],[[3400.4,2.0843],[3400.5,0.73792],[3400.8,3.2078],[3400.9,0.73646],[3401.1,3.33282148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430754361,[[3400.3,0.29463],[3400.1,3.2078],[3400.0,0.73663],[3399.9,0.73666],[3399.7,0.4426]],[[3400.4,2.37892],[3400.5,0.4433],[3400.8,3.2078],[3400.9,0.73646],[3401.1,2.59641148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430754559,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,0.73666],[3399.7,0.4426],[3399.6,5.93628148]],[[3400.4,2.37892],[3400.5,0.4433],[3400.8,3.94429],[3400.9,0.73646],[3401.1,2.59641148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430755465,[[3400.3,0.29463],[3399.9,0.73666],[3399.7,1.17931],[3399.6,5.93628148],[3398.8,10.94447204]],[[3400.4,2.37892],[3400.5,0.4433],[3400.8,3.94429],[3400.9,0.73646],[3401.1,2.59641148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430755466,[[3400.3,0.29463],[3399.9,0.73666],[3399.7,1.17931],[3399.6,5.93628148],[3398.8,10.94447204]],[[3400.4,5.58672],[3400.5,0.4433],[3400.7,0.73651],[3400.8,2.35731891],[3400.9,0.73646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430755765,[[3400.2,0.29463],[3399.9,0.73666],[3399.7,1.17931],[3399.6,5.93628148],[3398.8,10.94447204]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430755964,[[3400.2,0.29463],[3399.9,0.73666],[3399.7,1.17931],[3399.6,5.93628148],[3398.9,6.9143804]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430756663,[[3400.2,0.29463],[3399.9,0.73666],[3399.7,0.73671],[3399.6,5.93628148],[3398.9,6.9143804]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430756860,[[3400.2,0.29463],[3399.9,0.73666],[3399.7,0.73671],[3399.6,5.93628148],[3399.4,0.4324]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430757760,[[3400.2,0.29463],[3399.9,0.73666],[3399.7,0.73671],[3399.6,5.93628148],[3399.4,0.4324]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.7,0.73651],[3400.9,0.73646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430758162,[[3400.2,0.29463],[3399.9,0.73666],[3399.7,0.73671],[3399.6,5.93628148],[3399.4,0.4324]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.7,0.73651],[3401.3,9.50249438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430758458,[[3400.2,0.29463],[3399.9,0.73666],[3399.7,0.73671],[3399.6,5.93628148],[3399.4,0.4324]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430758862,[[3400.2,0.29463],[3399.7,0.73671],[3399.6,5.93628148],[3399.4,0.4324],[3397.7,17.20446231]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430759062,[[3400.2,0.29463],[3399.7,0.73671],[3399.6,5.93628148],[3399.5,0.73675],[3399.4,0.4324]],[[3400.3,0.29465],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430759269,[[3399.9,0.29465],[3399.6,3.57896257],[3399.5,0.73675],[3399.4,0.4324],[3399.3,3.09410891]],[[3400.0,0.29467],[3400.3,0.73658],[3400.4,5.2921],[3400.5,0.4433],[3400.6,0.73653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430759567,[[3399.9,0.29465],[3399.6,4.31569257],[3399.5,0.73675],[3399.4,0.4324],[3399.3,2.35731891]],[[3400.0,0.29467],[3400.3,0.73658],[3400.4,5.2921],[3400.5,2.80061891],[3400.6,0.73653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430760767,[[3399.6,3.57896257],[3399.5,0.73675],[3399.4,0.4324],[3399.3,2.35731891],[3398.5,6.9143804]],[[3400.3,0.73658],[3400.4,5.2921],[3400.5,2.80061891],[3401.0,4.887],[3401.1,4.85458695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430760963,[[3399.7,0.29467],[3399.6,3.57896257],[3399.5,0.73675],[3399.4,0.4324],[3399.3,2.35731891]],[[3399.8,0.29468],[3399.9,0.446],[3400.1,0.73663],[3400.3,0.73658],[3400.4,4.8383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430761273,[[3399.8,0.29467],[3399.6,3.57896257],[3399.5,0.73675],[3399.4,0.4324],[3399.3,3.09409891]],[[3399.9,0.74067],[3400.2,0.73661],[3400.3,0.73658],[3400.4,4.8383],[3461.7,0.21608984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430761769,[[3399.8,0.29467],[3399.6,3.57896257],[3399.5,0.73675],[3399.4,0.4324],[3399.3,3.09409891]],[[3399.9,0.74067],[3400.2,0.73661],[3400.3,0.73658],[3400.4,4.8383],[3401.0,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430761970,[[3399.8,0.29467],[3399.6,0.37116257],[3399.5,0.73675],[3399.4,0.4324],[3399.3,3.09409891]],[[3399.9,0.74067],[3400.0,3.2078],[3400.2,0.73661],[3400.3,0.73658],[3400.4,1.6305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430762369,[[3399.8,0.29467],[3399.6,0.37116257],[3399.4,1.16917],[3399.3,3.09409891],[3397.5,14.74355]],[[3399.9,0.74067],[3400.0,3.2078],[3400.2,0.73661],[3400.3,0.73658],[3400.4,1.86332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430762569,[[3399.8,0.29467],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,3.09409891],[3397.5,14.74355]],[[3399.9,0.74067],[3400.0,3.2078],[3400.2,0.73661],[3400.3,0.73658],[3400.4,1.86332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430762765,[[3399.7,0.29468],[3399.6,0.37116257],[3399.3,3.09409891],[3399.1,0.73684],[3398.9,0.432]],[[3399.8,0.29468],[3399.9,0.446],[3400.0,3.94445],[3400.2,0.73661],[3400.4,1.86332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430762977,[[3399.7,0.29468],[3399.6,0.37116257],[3399.3,0.73678],[3399.1,0.73684],[3399.0,2.35731891]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.94445],[3400.2,0.73661],[3400.4,1.86332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430763178,[[3399.7,0.29468],[3399.6,0.37116257],[3399.3,0.73678],[3399.1,0.73684],[3399.0,2.35731891]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.94445],[3400.2,3.09392891],[3400.4,1.86332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430763478,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,2.35731891]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.2,3.09392891],[3400.4,2.59990645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430765180,[[3399.7,0.29468],[3399.6,0.37116257],[3399.3,0.73678],[3399.0,3.09415891],[3396.9,40.35360773]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.1,0.73664],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430765381,[[3399.7,0.29468],[3399.6,0.37116257],[3399.3,0.73678],[3399.0,3.09415891],[3397.0,38.9886968]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.1,0.73664],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430765679,[[3399.7,0.29468],[3399.6,0.37116257],[3399.3,0.73678],[3399.0,3.09415891],[3397.0,37.8497153]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.1,0.73664],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430765883,[[3399.7,0.29468],[3399.6,0.37116257],[3399.3,0.73678],[3399.0,2.35731891],[3397.0,37.8497153]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.1,0.73664],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430766085,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,2.35731891]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.1,0.73664],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430767178,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,2.35731891]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.2,3.09392891],[3400.4,7.21539083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430768184,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,2.35731891]],[[3399.8,0.73478],[3399.9,0.446],[3400.0,3.2078],[3400.2,3.09392891],[3400.3,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430768380,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,3.83101891]],[[3399.8,0.8974],[3399.9,0.74067],[3400.0,3.2078],[3400.2,3.09392891],[3400.3,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430768580,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,3.83101891]],[[3399.8,1.19207],[3399.9,0.74067],[3400.0,3.2078],[3400.2,3.09392891],[3400.3,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430768581,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,3.83101891]],[[3399.8,1.19207],[3399.9,0.446],[3400.0,3.2078],[3400.2,3.09392891],[3400.3,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430768782,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,3.83101891]],[[3399.8,1.19207],[3399.9,0.446],[3400.0,3.2078],[3400.1,0.73663],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430769682,[[3399.7,0.29468],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,0.73678],[3399.0,10.74539931]],[[3399.8,1.19207],[3399.9,0.446],[3400.0,3.2078],[3400.1,0.73663],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430770086,[[3399.6,0.66585257],[3399.3,0.73678],[3399.1,0.73684],[3399.0,9.27169931],[3398.7,1.47384]],[[3399.7,0.29468],[3399.8,0.8974],[3399.9,1.18267],[3400.0,3.2078],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430770387,[[3399.6,0.66585257],[3399.1,0.73684],[3399.0,9.27169931],[3398.9,1.16888],[3398.7,1.47384]],[[3399.7,0.29468],[3399.8,0.8974],[3399.9,1.18267],[3400.0,3.2078],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430770588,[[3399.6,0.66585257],[3399.1,0.73684],[3399.0,6.9143804],[3398.9,1.16888],[3398.7,3.83115891]],[[3399.7,0.29468],[3399.8,0.8974],[3399.9,1.18267],[3400.0,3.2078],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430771585,[[3399.6,0.66585257],[3399.2,3.94462],[3399.1,0.73684],[3399.0,6.9143804],[3398.9,0.432]],[[3399.7,0.29468],[3399.8,0.8974],[3399.9,1.18267],[3400.0,3.2078],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430772086,[[3399.6,0.37116257],[3399.0,0.73686],[3398.9,1.16888],[3398.8,10.1221804],[3398.7,2.35731891]],[[3399.7,0.29468],[3399.8,0.8974],[3399.9,1.18267],[3400.0,3.2078],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430772087,[[3399.6,0.37116257],[3399.0,0.73686],[3398.9,1.16888],[3398.8,10.1221804],[3398.7,2.35731891]],[[3399.7,0.29468],[3399.8,4.35762687],[3399.9,3.53998891],[3400.0,7.82329438],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430772386,[[3399.6,0.37116257],[3399.4,0.2947],[3399.0,0.73686],[3398.9,1.16888],[3398.8,10.1221804]],[[3399.7,0.29468],[3399.8,4.35762687],[3399.9,3.53998891],[3400.0,7.82329438],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430772587,[[3399.6,0.37116257],[3399.5,0.2947],[3399.1,0.73684],[3398.9,1.16888],[3398.8,10.1221804]],[[3399.7,0.29468],[3399.8,4.35762687],[3399.9,3.53998891],[3400.0,7.82329438],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430773087,[[3399.6,0.37116257],[3399.4,0.2947],[3399.1,0.73684],[3398.9,1.16888],[3398.8,3.2078]],[[3399.7,0.29468],[3399.8,5.51289438],[3399.9,3.53998891],[3400.0,8.97716798],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430773882,[[3399.6,0.37116257],[3399.5,0.2947],[3399.1,0.73684],[3398.9,1.16888],[3398.8,3.2078]],[[3399.7,0.29468],[3399.8,5.51289438],[3399.9,3.53998891],[3400.0,8.97716798],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430774186,[[3399.6,0.37116257],[3399.5,0.2947],[3399.1,0.73684],[3398.9,1.16888],[3398.8,3.2078]],[[3399.7,4.91017438],[3399.8,0.8974],[3399.9,9.30935689],[3400.0,3.2078],[3400.1,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430774881,[[3399.6,0.66585257],[3399.0,2.35731891],[3398.9,0.432],[3398.8,3.2078],[3398.4,9.23595963]],[[3399.7,4.61549438],[3399.8,0.8974],[3399.9,6.21536798],[3400.0,3.50246],[3400.2,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430775083,[[3399.6,0.66585257],[3399.3,3.09410891],[3399.2,3.9446],[3399.0,1.47373],[3398.9,0.432]],[[3399.7,4.61549438],[3399.9,5.76936798],[3400.0,3.2078],[3400.3,1.638],[3400.4,0.29462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430775278,[[3399.6,0.66585257],[3399.3,3.09410891],[3399.2,3.9446],[3399.0,1.47373],[3398.9,0.432]],[[3399.7,4.61549438],[3399.9,5.76936798],[3400.0,3.2078],[3400.3,7.37124158],[3400.4,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430775486,[[3399.6,0.66585257],[3399.3,3.09410891],[3399.2,3.9446],[3399.0,1.47373],[3398.9,0.432]],[[3399.7,4.61549438],[3399.9,5.76936798],[3400.0,3.2078],[3400.3,7.37124158],[3400.4,1.48462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430776080,[[3399.6,3.02317148],[3399.3,0.73679],[3399.2,3.9446],[3399.0,1.47373],[3398.9,0.432]],[[3399.7,4.61549438],[3399.9,5.76936798],[3400.0,3.2078],[3400.3,7.37124158],[3400.4,1.48462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430776286,[[3399.6,6.23097148],[3399.3,0.73679],[3399.2,0.7368],[3399.0,1.47373],[3398.9,0.432]],[[3399.7,4.61549438],[3399.9,5.76936798],[3400.3,8.56124158],[3400.4,0.29462],[3400.5,11.28491517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430776681,[[3400.2,0.29464],[3399.9,0.73665],[3399.8,0.73669],[3399.6,5.93628148],[3399.4,6.9143804]],[[3400.3,5.10078759],[3400.4,0.29462],[3400.5,7.82329438],[3400.7,6.65856798],[3401.1,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430776882,[[3400.2,0.29464],[3399.9,0.73665],[3399.8,0.73669],[3399.7,0.4414],[3399.6,5.93628148]],[[3400.3,5.10078759],[3400.4,0.29462],[3400.5,7.82329438],[3400.7,6.65856798],[3401.1,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430777187,[[3400.2,0.29464],[3399.9,0.73665],[3399.8,0.73669],[3399.7,0.4414],[3399.6,5.93628148]],[[3400.3,5.39541759],[3400.5,7.82329438],[3400.7,7.39507798],[3400.9,0.23685054],[3401.1,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430778192,[[3399.7,0.4414],[3399.6,1.10789257],[3399.3,11.59327854],[3399.1,14.7597776],[3398.7,0.23692113]],[[3400.3,5.39541759],[3400.5,7.82329438],[3400.7,7.39507798],[3400.9,0.23685054],[3401.1,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430778193,[[3399.7,0.4414],[3399.6,1.10789257],[3399.3,11.59327854],[3399.1,14.7597776],[3398.7,0.23692113]],[[3400.3,5.10078759],[3400.5,10.18061329],[3400.6,0.73653],[3400.7,6.65856798],[3400.9,0.23685054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430778485,[[3400.1,0.29464],[3399.8,0.73669],[3399.7,0.4414],[3399.6,1.10789257],[3399.5,3.2078]],[[3400.2,0.75314],[3400.3,5.10078759],[3400.5,10.18061329],[3400.6,0.73653],[3400.7,6.21946798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430779289,[[3400.1,0.29464],[3399.8,0.73669],[3399.7,0.4414],[3399.6,1.10789257],[3399.5,3.2078]],[[3400.2,4.21592759],[3400.3,1.638],[3400.4,4.61549438],[3400.5,5.56511891],[3400.6,6.50589798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430779790,[[3400.1,0.29464],[3399.7,0.4414],[3399.6,1.10789257],[3399.5,3.2078],[3399.4,0.73677]],[[3400.2,4.21592759],[3400.3,1.638],[3400.4,4.61549438],[3400.5,6.30166891],[3400.6,6.50589798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430780286,[[3399.9,0.29465],[3399.7,0.4414],[3399.6,0.37116257],[3399.4,0.73677],[3398.9,16.2335476]],[[3400.0,0.29467],[3400.2,3.92128759],[3400.3,2.3746],[3400.4,5.35207438],[3400.5,5.56511891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430780490,[[3399.8,0.29467],[3399.7,0.4414],[3399.6,0.37116257],[3399.4,0.73677],[3399.2,0.73682]],[[3399.9,0.29467],[3400.1,3.2078],[3400.2,4.65790759],[3400.3,1.638],[3400.4,5.35207438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430780684,[[3399.7,0.4414],[3399.6,0.37116257],[3399.5,0.73675],[3398.9,14.7597776],[3397.9,1.28986478]],[[3400.1,3.2078],[3400.2,3.92128759],[3400.3,1.638],[3400.4,4.61549438],[3400.6,6.50590798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430780893,[[3400.0,0.29466],[3399.7,1.1781],[3399.6,0.37116257],[3399.5,0.73675],[3399.3,13.95307931]],[[3400.1,3.2078],[3400.2,3.92128759],[3400.3,1.93263],[3400.4,4.61549438],[3400.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430781189,[[3400.0,0.29466],[3399.7,1.1781],[3399.6,0.37116257],[3399.5,0.73675],[3399.3,13.95307931]],[[3400.1,3.2078],[3400.2,3.92128759],[3400.3,1.638],[3400.4,4.91012438],[3400.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430781389,[[3400.0,0.29466],[3399.7,1.1781],[3399.6,0.37116257],[3399.5,0.73675],[3399.3,13.95307931]],[[3400.1,3.2078],[3400.2,3.92128759],[3400.3,1.638],[3400.4,4.61549438],[3400.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430781593,[[3400.0,0.29466],[3399.7,1.1781],[3399.6,0.37116257],[3399.5,0.73675],[3399.3,7.03869891]],[[3400.1,6.67058759],[3400.2,0.4585],[3400.3,6.54812438],[3400.5,5.76936798],[3402.7,12.6926095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430782288,[[3400.0,0.29466],[3399.7,1.1781],[3399.6,0.37116257],[3399.5,0.73675],[3399.3,7.03869891]],[[3400.1,6.67058759],[3400.2,0.4585],[3400.3,6.54812438],[3400.5,5.76936798],[3400.7,1.18661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430782591,[[3400.0,0.29466],[3399.7,1.1781],[3399.6,0.37116257],[3399.5,0.73675],[3399.4,6.9143804]],[[3400.1,3.2078],[3400.2,3.92128759],[3400.3,1.93263],[3400.4,4.61549438],[3400.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430782983,[[3400.0,0.29466],[3399.7,1.1781],[3399.6,0.37116257],[3399.5,0.73675],[3399.4,6.9143804]],[[3400.1,3.2078],[3400.2,3.92128759],[3400.3,1.638],[3400.4,4.61549438],[3400.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430783184,[[3399.9,2.35731891],[3399.7,4.3859],[3399.6,0.37116257],[3399.4,6.9143804],[3399.3,1.47358]],[[3400.2,3.46278759],[3400.4,4.61549438],[3400.5,3.2078],[3400.6,5.76936798],[3401.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430783392,[[3400.1,0.29465],[3399.9,7.35731891],[3399.8,0.73667],[3399.7,4.3859],[3399.6,1.84463257]],[[3400.2,3.46278759],[3400.4,4.61549438],[3400.5,3.2078],[3400.6,6.95936798],[3400.8,0.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430783889,[[3400.1,0.29465],[3399.9,2.35731891],[3399.8,0.73667],[3399.7,4.3859],[3399.6,1.84463257]],[[3400.2,3.46278759],[3400.4,4.61549438],[3400.5,3.2078],[3400.6,6.95936798],[3400.8,0.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430784089,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,2.35731891],[3399.8,0.73667],[3399.7,10.5635804]],[[3400.4,3.46278759],[3400.5,3.2078],[3400.6,5.80549438],[3400.8,6.06395798],[3401.2,7.65964158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430784290,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,7.35731891],[3399.8,0.73667],[3399.7,10.5635804]],[[3400.4,3.46278759],[3400.5,3.2078],[3400.6,5.80549438],[3400.7,0.2946],[3400.8,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430784592,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,2.35731891],[3399.8,0.73667],[3399.7,10.5635804]],[[3400.4,3.46278759],[3400.6,4.91010438],[3400.7,1.19],[3400.8,5.76936798],[3400.9,3.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430784795,[[3400.3,0.29463],[3400.0,0.73663],[3399.9,2.35731891],[3399.8,0.73667],[3399.7,10.5635804]],[[3400.4,3.46278759],[3400.6,4.61549438],[3400.7,1.4846],[3400.8,5.76936798],[3400.9,3.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430785285,[[3400.3,0.29463],[3400.1,3.2078],[3400.0,0.73663],[3399.9,2.35731891],[3399.8,7.6510504]],[[3400.4,3.46278759],[3400.6,4.61549438],[3400.7,1.4846],[3400.8,5.76936798],[3400.9,3.6513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430786294,[[3400.4,0.29462],[3400.1,3.94441],[3400.0,0.73663],[3399.9,2.35731891],[3399.8,6.9143804]],[[3400.5,3.46278759],[3400.7,6.10009438],[3400.9,9.42066798],[3401.2,0.7364],[3401.3,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430786791,[[3400.4,0.29462],[3400.1,3.94441],[3400.0,0.73663],[3399.9,2.35731891],[3399.8,6.9143804]],[[3400.5,3.46278759],[3400.7,6.10009438],[3400.9,9.42066798],[3401.1,4.23391487],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430787595,[[3400.5,0.29461],[3400.2,0.73659],[3400.1,3.94441],[3399.9,9.27169931],[3399.1,13.8623732]],[[3400.6,3.46278759],[3400.7,6.10009438],[3400.9,9.42066798],[3401.1,4.23391487],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430787890,[[3400.5,0.29461],[3400.2,0.73659],[3400.1,3.94441],[3399.9,9.27169931],[3399.1,13.8623732]],[[3400.6,3.75738759],[3400.7,5.80549438],[3400.9,9.42066798],[3401.1,4.23391487],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430788593,[[3400.5,0.29461],[3400.3,0.4291],[3400.2,0.73659],[3400.1,0.73661],[3399.9,9.27169931]],[[3400.6,3.75738759],[3400.7,5.80549438],[3400.9,6.21286798],[3401.1,4.23391487],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430788799,[[3400.5,0.29461],[3400.3,0.4291],[3400.2,0.73659],[3400.1,0.73661],[3399.9,5.56511891]],[[3400.6,3.75738759],[3400.7,5.80549438],[3400.9,6.21286798],[3401.1,4.23391487],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430788800,[[3400.5,0.29461],[3400.3,0.4291],[3400.2,0.73659],[3400.1,0.73661],[3399.9,5.56511891]],[[3400.6,0.2946],[3400.7,5.80549438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430789187,[[3400.5,0.29461],[3400.3,0.4291],[3400.2,0.73659],[3400.1,0.73661],[3399.9,5.56511891]],[[3400.6,0.2946],[3400.7,4.61549438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430789485,[[3400.5,0.29461],[3400.3,0.4291],[3400.2,0.73659],[3400.1,0.73661],[3399.9,5.56511891]],[[3400.6,0.2946],[3400.7,5.80049438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430790089,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3397.8,1.03169361]],[[3400.7,6.09509438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644],[3431.5,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430790294,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3397.6,1.03169361]],[[3400.7,6.09509438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644],[3431.5,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430790494,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3397.7,1.03169361]],[[3400.7,6.09509438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644],[3431.5,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430790795,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3397.8,1.03169361]],[[3400.7,6.09509438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644],[3431.5,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430790989,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3397.6,1.03169361]],[[3400.7,6.09509438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644],[3431.5,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430791189,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3398.1,39.21462623]],[[3400.7,1.4796],[3400.8,7.82329438],[3400.9,0.4435],[3401.0,6.50580798],[3401.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430792191,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3397.9,39.21462623]],[[3400.7,6.09509438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644],[3401.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430793692,[[3400.6,0.2946],[3400.3,1.16567],[3400.1,0.73661],[3399.9,5.56511891],[3399.7,6.9143804]],[[3400.7,6.09509438],[3400.8,3.2078],[3400.9,6.21286798],[3401.0,0.73644],[3401.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430793901,[[3400.6,0.2946],[3400.5,2.35731891],[3400.3,1.16567],[3400.1,0.73661],[3399.9,4.68113]],[[3400.7,4.61549438],[3400.9,9.42066798],[3401.1,2.38697],[3401.4,6.92324158],[3401.6,8.81342517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430794197,[[3400.6,0.2946],[3400.5,2.35731891],[3400.3,4.37347],[3400.1,0.73661],[3399.9,1.47333]],[[3400.7,4.61549438],[3400.9,9.42066798],[3401.1,2.38697],[3401.4,6.92324158],[3401.6,8.81342517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430794198,[[3400.6,0.2946],[3400.5,2.35731891],[3400.3,4.37347],[3400.1,0.73661],[3399.9,1.47333]],[[3400.7,4.61549438],[3400.9,5.76936798],[3401.1,2.0924],[3401.3,0.29455],[3401.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430794396,[[3400.6,0.2946],[3400.5,2.35731891],[3400.3,4.37347],[3400.1,0.73661],[3399.9,1.47333]],[[3400.7,4.61549438],[3400.9,5.76936798],[3401.1,2.0924],[3401.3,0.4256],[3401.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430794597,[[3400.6,0.2946],[3400.5,2.35731891],[3400.3,4.37347],[3400.1,0.73661],[3399.9,1.47333]],[[3400.7,4.61549438],[3400.9,5.76936798],[3401.1,2.0924],[3401.3,0.72015],[3401.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430794798,[[3400.6,0.2946],[3400.5,2.35731891],[3400.3,4.37347],[3400.1,0.73661],[3399.9,1.47333]],[[3400.7,4.61549438],[3400.9,5.76936798],[3401.1,2.0924],[3401.2,0.29455],[3401.3,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430795094,[[3401.0,0.29457],[3400.7,0.7365],[3400.6,0.73652],[3400.5,2.35731891],[3400.3,11.2878504]],[[3401.1,2.0924],[3401.3,0.4256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430795095,[[3401.0,0.29457],[3400.7,0.7365],[3400.6,0.73652],[3400.5,2.35731891],[3400.3,11.2878504]],[[3401.1,5.85281016],[3401.3,5.04109438],[3401.5,6.50570798],[3401.6,3.2078],[3401.7,0.97299643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430795397,[[3401.0,0.29457],[3400.7,0.7365],[3400.6,0.73652],[3400.5,2.35731891],[3400.3,10.5512804]],[[3401.1,5.85281016],[3401.3,5.04109438],[3401.4,0.73636],[3401.5,6.50570798],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430796595,[[3400.3,10.5512804],[3400.2,2.35731891],[3399.9,11.5519776],[3399.0,13.8623732],[3398.9,1.28939381]],[[3401.1,5.55825016],[3401.2,3.2078],[3401.3,5.04109438],[3401.4,2.35731891],[3401.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430796795,[[3400.3,10.1221804],[3400.0,0.73664],[3399.9,13.90929651],[3399.0,15.3360832],[3398.9,1.28939381]],[[3400.7,0.7365],[3400.8,3.2078],[3400.9,0.73646],[3401.1,7.91556907],[3401.3,6.51386438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430796995,[[3400.3,0.29462],[3400.2,6.9143804],[3400.0,9.23595963],[3399.9,5.56511891],[3399.8,12.2886676]],[[3400.4,0.29462],[3400.6,0.4428],[3400.7,0.7365],[3400.8,3.2078],[3400.9,0.73646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430797492,[[3400.2,7.2090104],[3400.0,9.23595963],[3399.9,5.56511891],[3399.8,12.2886676],[3397.5,15.77524361]],[[3400.3,0.29463],[3400.5,0.882],[3400.6,0.4428],[3400.7,0.7365],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430797800,[[3400.3,0.29462],[3400.2,6.9143804],[3400.0,9.23595963],[3399.9,6.30177891],[3399.8,11.5519776]],[[3400.4,0.29463],[3400.5,0.882],[3400.6,0.4428],[3400.7,0.7365],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430798192,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.5,8.3878804],[3399.3,9.23595963]],[[3400.4,0.29463],[3400.5,4.34785016],[3400.6,0.4428],[3400.7,4.61549438],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430798395,[[3400.3,0.29462],[3399.9,6.30177891],[3399.5,8.3878804],[3399.3,9.23595963],[3399.0,1.47371]],[[3400.4,0.29463],[3400.5,4.34785016],[3400.6,0.4428],[3400.7,4.61549438],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430798595,[[3400.3,0.29462],[3399.9,6.30177891],[3399.7,1.19591],[3399.5,8.3878804],[3399.3,9.23595963]],[[3400.4,0.29463],[3400.5,4.34785016],[3400.6,0.4428],[3400.7,5.35200438],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430798994,[[3400.3,0.29462],[3399.9,6.30177891],[3399.7,1.19591],[3399.5,8.3878804],[3399.3,9.23595963]],[[3400.4,1.47963],[3400.5,4.34785016],[3400.6,0.4428],[3400.7,5.35200438],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430799296,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,0.4592],[3399.5,8.3878804]],[[3400.4,1.185],[3400.5,4.64247016],[3400.6,0.4428],[3400.7,4.61549438],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430799497,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,0.4592],[3399.5,1.4735]],[[3400.4,1.185],[3400.5,4.64247016],[3400.6,0.4428],[3400.7,4.61549438],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430799805,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,1.47339],[3399.7,0.4592]],[[3400.4,1.185],[3400.5,3.90445016],[3400.6,0.4428],[3400.7,4.61549438],[3400.8,3.50239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430800102,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,1.47339],[3399.7,0.4592]],[[3400.4,1.185],[3400.5,3.46585016],[3400.6,0.4428],[3400.7,4.61549438],[3400.8,3.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430800402,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,1.47339],[3399.7,0.4592]],[[3400.4,1.185],[3400.5,3.46585016],[3400.6,0.4428],[3400.7,4.91009438],[3400.8,4.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430800805,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,8.3877704],[3399.7,0.4592]],[[3400.4,1.185],[3400.6,0.4428],[3400.7,0.2946],[3400.8,7.56815016],[3401.0,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430801104,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,8.3877704],[3399.7,0.4592]],[[3400.4,1.185],[3400.5,0.29461],[3400.6,0.4428],[3400.8,7.56815016],[3401.0,5.35193438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430801399,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,8.3877704],[3399.7,0.4592]],[[3400.4,1.185],[3400.6,0.4428],[3400.8,7.56815016],[3401.0,5.35193438],[3402.0,3.9760163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430801606,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,6.9143804],[3399.7,0.4592]],[[3400.4,1.185],[3400.6,0.4428],[3400.8,7.56815016],[3401.0,5.35192438],[3401.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430801798,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,6.9143804],[3399.7,1.93261]],[[3400.4,1.185],[3400.6,0.4428],[3400.8,7.56815016],[3401.0,5.35192438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430801799,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.8,6.9143804],[3399.7,1.93261]],[[3400.4,1.185],[3400.6,0.4428],[3400.7,0.2946],[3400.8,7.56815016],[3401.0,5.35192438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430801999,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261]],[[3400.4,1.185],[3400.6,0.4428],[3400.7,0.2946],[3400.8,7.56815016],[3401.0,5.35192438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430802000,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,8.8469904],[3399.6,0.37116257]],[[3400.4,1.185],[3400.6,0.4428],[3400.8,7.56815016],[3401.0,5.35192438],[3401.6,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430802290,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,8.8469904],[3399.6,0.37116257]],[[3400.4,1.47962],[3400.6,0.4428],[3400.8,7.56815016],[3400.9,0.73647],[3401.0,5.35192438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430802903,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261],[3399.6,7.28554297]],[[3400.4,1.47962],[3400.6,3.90865016],[3400.8,8.71779438],[3400.9,0.73647],[3401.0,6.50579798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430803999,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261],[3399.6,7.28554297]],[[3400.4,1.185],[3400.6,3.90865016],[3400.8,8.71779438],[3400.9,0.73647],[3401.0,6.50579798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430804204,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261],[3399.6,7.28554297]],[[3400.4,1.185],[3400.6,4.20326016],[3400.8,8.71779438],[3401.0,6.50579798],[3401.3,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430804499,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261],[3399.6,0.37116257]],[[3400.4,1.185],[3400.6,4.20326016],[3400.8,8.71779438],[3401.0,6.50579798],[3401.3,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430804805,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261],[3399.6,0.37116257]],[[3400.4,1.185],[3400.5,0.29462],[3400.6,3.90865016],[3400.8,8.71779438],[3400.9,0.73647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430805699,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261],[3399.6,7.28554297]],[[3400.4,1.185],[3400.5,0.29462],[3400.6,0.4428],[3400.7,3.46585016],[3400.8,4.1023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430807102,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,1.93261],[3399.6,7.28554297]],[[3400.4,1.185],[3400.6,0.73741],[3400.7,3.46585016],[3400.8,4.1023],[3400.9,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430808509,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,6.30177891],[3399.7,8.8469904],[3399.6,0.37116257]],[[3400.4,1.185],[3400.6,0.73741],[3400.7,3.46585016],[3400.8,4.1023],[3400.9,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430808905,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,3.09397891],[3399.8,3.2078],[3399.7,8.8469904]],[[3400.4,1.185],[3400.6,3.94521],[3400.7,3.46585016],[3400.8,0.8945],[3400.9,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430809302,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,3.09397891],[3399.8,3.2078],[3399.7,1.93261]],[[3400.4,1.185],[3400.6,3.94521],[3400.7,3.46585016],[3400.8,0.8945],[3400.9,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430809303,[[3400.3,0.29462],[3400.0,0.73663],[3399.9,3.09397891],[3399.8,3.2078],[3399.7,1.93261]],[[3400.4,1.185],[3400.6,3.6506],[3400.7,3.46585016],[3400.8,0.8945],[3400.9,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430809504,[[3400.0,0.73663],[3399.9,3.09397891],[3399.8,3.2078],[3399.7,1.93261]],[[3400.4,1.185],[3400.6,3.6506],[3400.7,3.46585016],[3400.8,0.8945],[3400.9,4.61549438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430809505,[[3400.5,0.29461],[3400.2,3.09389891],[3400.1,0.73661],[3399.9,1.47333],[3399.8,3.2078]],[[3400.6,4.8356],[3400.7,3.46585016],[3400.8,0.8945],[3400.9,4.61549438],[3401.1,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430809706,[[3400.6,0.2946],[3400.5,2.35731891],[3400.3,0.73656],[3400.2,3.94438],[3399.9,6.47333]],[[3400.7,3.46585016],[3400.8,0.8945],[3400.9,4.61549438],[3401.1,8.97716798],[3401.2,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430809909,[[3400.6,3.5024],[3400.5,2.35731891],[3400.3,1.18626],[3400.2,0.73658],[3399.9,1.47333]],[[3400.7,3.46585016],[3400.8,0.4635],[3400.9,4.61549438],[3401.0,0.4214],[3401.1,6.95436798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430810106,[[3400.6,3.5024],[3400.5,2.35731891],[3400.3,1.18626],[3400.2,0.73658],[3399.9,1.47333]],[[3400.7,3.46585016],[3400.9,4.61549438],[3401.0,0.4214],[3401.1,7.38276798],[3418.5,2.93844315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430810306,[[3400.6,3.5024],[3400.5,2.35731891],[3400.3,1.18626],[3400.2,0.73658],[3399.9,1.47333]],[[3400.7,3.46585016],[3400.9,4.61549438],[3401.0,0.4214],[3401.1,6.19776798],[3401.3,1.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430810507,[[3400.6,3.5024],[3400.5,2.35731891],[3400.3,1.18626],[3400.2,0.73658],[3399.9,1.47333]],[[3400.7,3.46585016],[3400.9,4.61549438],[3401.1,5.76936798],[3401.3,1.6074],[3401.5,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430810707,[[3400.6,3.2078],[3400.5,2.35731891],[3400.3,0.4497],[3400.1,6.9143804],[3399.9,10.70928963]],[[3401.1,3.46585016],[3401.3,6.22289438],[3401.4,0.8498],[3401.5,5.76936798],[3401.6,0.29452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430811013,[[3401.0,0.29457],[3400.8,2.35731891],[3400.7,0.73648],[3400.6,3.94431],[3400.4,1.47309]],[[3401.1,3.46585016],[3401.3,6.22289438],[3401.4,0.8498],[3401.5,5.76936798],[3401.6,0.29452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430811214,[[3401.0,0.29457],[3400.8,2.35731891],[3400.7,0.73648],[3400.6,3.94431],[3400.4,1.47309]],[[3401.1,3.46585016],[3401.3,6.22289438],[3401.4,0.8498],[3401.5,6.06389798],[3418.7,2.9397477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430811509,[[3401.0,0.29457],[3400.7,0.73648],[3400.6,3.94431],[3400.5,2.35731891],[3400.4,1.47309]],[[3401.1,3.46585016],[3401.3,6.22289438],[3401.4,0.8498],[3401.5,5.76936798],[3418.7,2.9397477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430811701,[[3401.0,0.29457],[3400.6,3.94431],[3400.5,2.35731891],[3400.3,1.18626],[3399.5,2.65848]],[[3401.1,3.76041016],[3401.3,6.22289438],[3401.4,0.8498],[3401.5,6.50570798],[3401.6,0.73632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430811907,[[3401.0,0.29457],[3400.6,3.94431],[3400.5,2.35731891],[3400.4,6.9143804],[3400.3,1.18626]],[[3401.1,0.29456],[3401.3,1.6074],[3401.4,4.31565016],[3401.5,0.73634],[3401.6,5.35181438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430812106,[[3401.1,0.29455],[3400.6,3.94431],[3400.5,2.35731891],[3400.4,6.9143804],[3400.3,0.4497]],[[3401.2,0.29456],[3401.3,1.6074],[3401.4,4.31565016],[3401.6,5.35181438],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430812300,[[3401.1,0.29455],[3400.8,0.73648],[3400.6,3.94431],[3400.5,2.35731891],[3400.4,6.9143804]],[[3401.2,0.29456],[3401.3,1.6074],[3401.4,4.31565016],[3401.6,5.35181438],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430813012,[[3401.1,0.29455],[3400.8,0.73648],[3400.6,3.94431],[3400.5,2.35731891],[3400.3,7.3640804]],[[3401.2,0.29456],[3401.3,1.6074],[3401.4,4.31565016],[3401.6,5.35181438],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430814009,[[3400.6,3.94431],[3400.5,2.35731891],[3400.3,7.3640804],[3398.6,2.938],[3398.5,1.03169361]],[[3401.3,1.6074],[3401.4,4.31565016],[3401.6,4.61549438],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430814311,[[3401.2,0.29455],[3400.8,0.73646],[3400.6,3.94431],[3400.5,2.35731891],[3400.3,0.4497]],[[3401.3,1.6074],[3401.4,4.31565016],[3401.6,4.61549438],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430814312,[[3401.2,0.29455],[3400.8,0.73646],[3400.6,3.94431],[3400.5,2.35731891],[3400.3,0.4497]],[[3401.3,1.90195],[3401.4,4.31565016],[3401.6,4.61549438],[3401.7,6.30140891],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430814908,[[3401.2,0.29455],[3400.8,0.73646],[3400.6,3.2078],[3400.5,2.35731891],[3400.3,0.4497]],[[3401.3,1.90195],[3401.4,4.31565016],[3401.6,4.61549438],[3401.7,5.56511891],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430815213,[[3401.2,0.29455],[3400.9,0.73644],[3400.8,0.73646],[3400.6,3.2078],[3400.5,2.35731891]],[[3401.3,1.90195],[3401.4,4.31565016],[3401.6,4.61549438],[3401.7,5.56511891],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430815714,[[3401.2,0.29455],[3400.8,0.73646],[3400.6,3.94432],[3400.5,2.35731891],[3400.3,0.4497]],[[3401.3,1.90195],[3401.4,4.31565016],[3401.6,4.61549438],[3401.7,5.56511891],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430816011,[[3401.2,0.29455],[3400.8,0.73646],[3400.6,3.94432],[3400.5,2.35731891],[3400.3,0.4497]],[[3401.3,1.90195],[3401.4,4.31565016],[3401.6,5.35181438],[3401.7,5.56511891],[3401.8,13.86862798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430816410,[[3401.0,0.29456],[3400.6,3.94432],[3400.5,2.35731891],[3400.4,0.73656],[3400.3,0.4497]],[[3401.1,0.29457],[3401.3,1.6074],[3401.4,4.31565016],[3401.5,0.73634],[3401.6,5.35181438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430816614,[[3400.7,0.29459],[3400.4,0.73656],[3400.2,13.21609931],[3399.8,13.0253376],[3399.6,0.37116257]],[[3400.8,0.29459],[3401.1,3.2078],[3401.2,0.73639],[3401.3,1.6074],[3401.4,6.67296907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430816808,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,10.00829931],[3399.9,0.4643],[3399.8,16.2331376]],[[3400.8,0.29459],[3401.1,3.2078],[3401.2,0.73639],[3401.3,1.6074],[3401.4,7.40932907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430817212,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,10.00829931],[3399.9,0.4643],[3399.8,16.2331376]],[[3400.8,0.29459],[3401.1,3.2078],[3401.2,0.96571642],[3401.3,1.6074],[3401.4,7.40932907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430818111,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,3.09391891],[3399.9,0.4643],[3399.8,4.68116]],[[3400.8,0.29459],[3401.0,4.61549438],[3401.1,3.2078],[3401.2,6.7350844],[3401.3,1.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430818313,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,3.09391891],[3399.9,0.4643],[3399.8,4.68116]],[[3400.8,3.76044016],[3401.0,4.61549438],[3401.1,3.2078],[3401.2,6.7350844],[3401.3,1.6074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430818612,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,3.09391891],[3399.9,0.4643],[3399.8,4.68116]],[[3400.8,3.76044016],[3400.9,0.4641],[3401.0,4.61549438],[3401.1,3.2078],[3401.2,6.7350844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430818816,[[3400.7,0.29459],[3400.2,3.09391891],[3399.9,0.4643],[3399.8,4.68116],[1872.1,1000.0]],[[3400.8,3.76044016],[3400.9,0.4641],[3401.0,4.61549438],[3401.1,3.2078],[3401.2,6.7350844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430819017,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,0.7366],[3399.9,2.82161891],[3399.8,4.68116]],[[3400.8,4.19904016],[3400.9,0.4641],[3401.0,4.61549438],[3401.1,3.2078],[3401.2,6.7350844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430819416,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,0.7366],[3399.9,2.82161891],[3399.8,4.68116]],[[3400.8,4.19904016],[3400.9,0.4641],[3401.0,4.61549438],[3401.1,5.56511891],[3401.2,6.7350844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430820419,[[3400.7,0.29459],[3400.3,0.73657],[3400.2,0.7366],[3399.9,2.82161891],[3399.8,11.5955404]],[[3400.8,0.73319],[3400.9,5.07959438],[3401.1,11.33448689],[3401.2,0.96571642],[3401.5,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430820606,[[3400.6,0.2946],[3400.2,0.7366],[3399.9,3.55826891],[3399.8,11.5955404],[3398.0,62.31858153]],[[3400.7,0.29461],[3400.8,0.4386],[3400.9,5.07959438],[3401.1,12.07091689],[3401.2,0.96571642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430820809,[[3400.6,0.2946],[3400.2,0.7366],[3399.9,3.55826891],[3399.8,11.5955404],[3398.7,16.1727687]],[[3400.7,3.93101],[3400.8,0.4386],[3400.9,5.07959438],[3401.1,8.86311689],[3401.2,0.96571642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430821010,[[3400.6,0.2946],[3400.2,0.7366],[3400.0,0.73663],[3399.9,2.82161891],[3399.8,11.5955404]],[[3400.7,3.93101],[3400.8,0.4386],[3400.9,5.07959438],[3401.1,8.86311689],[3401.2,0.96571642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430821519,[[3400.6,0.2946],[3400.2,0.7366],[3400.0,0.73663],[3399.9,2.82161891],[3399.8,11.5955404]],[[3400.7,7.39979267],[3400.8,0.4386],[3400.9,5.07959438],[3401.1,8.86311689],[3401.2,0.96571642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430822118,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,0.7366],[3399.9,2.82161891],[3399.8,11.5955404]],[[3400.7,7.10518267],[3400.8,0.4386],[3400.9,5.37417438],[3401.1,5.76936798],[3401.2,0.22932642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430822311,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3399.9,0.4643],[3399.8,11.5955404]],[[3400.7,7.10518267],[3400.8,0.4386],[3400.9,5.07959438],[3401.1,5.76936798],[3401.4,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430822509,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,1.47327],[3399.9,0.4643]],[[3400.7,7.10518267],[3400.8,0.4386],[3400.9,5.07959438],[3401.1,5.76936798],[3401.4,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430822715,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,1.47327],[3399.9,0.4643]],[[3400.7,7.10518267],[3400.8,0.4386],[3400.9,5.07959438],[3401.1,5.76936798],[3401.3,1.42236417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430823017,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68107],[3399.9,0.4643]],[[3400.7,3.89738267],[3400.8,0.4386],[3400.9,8.28739438],[3401.0,0.29457],[3401.1,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430823323,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68107],[3399.9,7.3786804]],[[3400.7,0.4286],[3400.8,5.05409438],[3400.9,3.6719],[3401.0,6.06393798],[3402.0,12.00356969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430823519,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68107],[3399.9,7.3786804]],[[3400.7,0.4286],[3400.8,5.05409438],[3400.9,3.6719],[3401.0,5.76936798],[3401.5,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430823811,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68107],[3399.9,7.3786804]],[[3400.7,0.4286],[3400.8,5.05409438],[3400.9,3.6719],[3401.0,5.76936798],[3401.1,0.29456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430824012,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68107],[3399.9,7.3786804]],[[3400.7,0.4286],[3400.8,5.05409438],[3400.9,3.6719],[3401.0,5.76936798],[3413.6,0.84606613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430824320,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68107],[3399.9,7.3786804]],[[3400.7,0.6638],[3400.8,5.05409438],[3400.9,3.6719],[3401.0,6.06393798],[3401.4,3.09366891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430824510,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68107],[3399.9,7.3786804]],[[3400.7,0.6638],[3400.8,5.05409438],[3400.9,3.6719],[3401.0,5.76936798],[3401.4,3.09366891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430824711,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.1,6.9143804],[3400.0,4.68107]],[[3400.7,0.6638],[3400.8,0.4386],[3400.9,7.43587919],[3401.1,4.61549438],[3401.3,7.92811215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430825216,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.1,6.9143804],[3400.0,3.2078]],[[3400.7,0.6638],[3400.8,0.73319],[3400.9,7.14128919],[3401.1,4.61549438],[3401.3,7.92811215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430825418,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.1,6.9143804],[3400.0,4.68108]],[[3400.7,0.6638],[3400.8,0.4386],[3400.9,7.43586919],[3401.1,4.61549438],[3401.3,7.19173215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430825717,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68108],[3399.9,7.3786804]],[[3400.7,4.13318919],[3400.8,0.4386],[3400.9,5.37417438],[3401.1,5.76936798],[3401.3,4.63016417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430826419,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,4.68108],[3399.9,7.3786804]],[[3400.7,4.13318919],[3400.8,0.73319],[3400.9,8.28739438],[3401.1,5.76936798],[3401.3,1.42236417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430826624,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,3.2078],[3399.9,7.3786804]],[[3400.7,4.42778919],[3400.8,0.4386],[3400.9,8.28739438],[3401.1,6.50578798],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430827121,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,3.2078],[3399.9,7.3786804]],[[3400.7,4.13318919],[3400.8,0.73319],[3400.9,8.28739438],[3401.1,5.76936798],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430827318,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,3.2078],[3399.9,7.3786804]],[[3400.7,4.13318919],[3400.8,0.4386],[3400.9,8.28739438],[3401.1,5.76936798],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430827519,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,3.2078],[3399.9,0.4643]],[[3400.7,5.57389438],[3400.8,0.4386],[3400.9,9.44126798],[3401.2,0.7364],[3402.2,11.11303809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430827718,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,3.2078],[3399.9,0.4643]],[[3400.7,5.27929438],[3400.8,0.7332],[3400.9,9.44126798],[3401.2,0.7364],[3402.2,11.11303809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430828021,[[3400.6,0.2946],[3400.3,0.73657],[3400.2,3.09391891],[3400.0,3.2078],[3399.9,0.4643]],[[3400.7,5.27929438],[3400.8,0.4386],[3400.9,9.44126798],[3401.2,0.7364],[3402.2,11.11303809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430828215,[[3400.6,0.2946],[3400.2,0.7366],[3400.0,3.2078],[3399.9,2.82161891],[3398.6,21.4211642]],[[3400.7,5.27929438],[3400.8,0.4386],[3400.9,9.44126798],[3401.1,2.35731891],[3401.2,0.7364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430828422,[[3400.5,0.2946],[3400.2,0.7366],[3400.0,3.94445],[3399.9,2.82161891],[3398.6,22.6041642]],[[3400.6,0.29462],[3400.7,5.27929438],[3400.8,0.4386],[3400.9,9.44126798],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430828824,[[3400.2,0.29463],[3400.0,3.2078],[3399.8,7.6510604],[3399.6,11.96444111],[3398.9,1.47377]],[[3400.3,0.29464],[3400.6,0.73652],[3400.7,0.6638],[3400.8,6.20796798],[3400.9,3.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430829123,[[3400.2,0.29463],[3400.0,3.2078],[3399.8,7.6510604],[3399.6,11.96444111],[3399.5,0.4418]],[[3400.3,1.47764],[3400.6,0.73652],[3400.7,0.6638],[3400.8,8.56528689],[3400.9,3.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430829317,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73665],[3399.8,7.6510604],[3399.6,11.96444111]],[[3400.3,1.47764],[3400.6,0.73652],[3400.7,0.6638],[3400.8,9.30177689],[3400.9,3.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430829718,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73665],[3399.8,7.6510604],[3399.6,11.96444111]],[[3400.3,1.47764],[3400.6,0.97416266],[3400.7,0.6638],[3400.8,9.30177689],[3400.9,3.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430830024,[[3400.2,0.29463],[3400.0,3.2078],[3399.8,7.6510604],[3399.6,11.96444111],[3398.3,20.7935598]],[[3400.3,1.47764],[3400.6,0.97416266],[3400.7,0.6638],[3400.8,9.30177689],[3400.9,3.6719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430830228,[[3400.2,0.29463],[3400.0,3.2078],[3399.8,0.73668],[3399.6,10.37959188],[3399.4,9.23595963]],[[3400.3,1.47764],[3400.4,4.62427498],[3400.6,6.74353064],[3400.7,0.6638],[3400.8,3.53240891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430830623,[[3400.2,0.29463],[3400.0,3.2078],[3399.8,0.73668],[3399.6,10.37959188],[3399.4,9.23595963]],[[3400.3,1.91354],[3400.4,4.62427498],[3400.6,6.74353064],[3400.7,0.6638],[3400.8,3.53240891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430830824,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73666],[3399.8,0.73668],[3399.6,9.64286188]],[[3400.3,1.91354],[3400.4,4.62427498],[3400.6,6.74353064],[3400.7,0.6638],[3400.8,3.53240891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430831328,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73666],[3399.8,0.73668],[3399.6,9.64286188]],[[3400.3,1.91354],[3400.4,4.62427498],[3400.6,6.50588798],[3400.7,0.6638],[3400.8,3.53240891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430831624,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73666],[3399.8,0.73668],[3399.6,2.72848148]],[[3400.3,1.91354],[3400.4,4.62427498],[3400.6,6.50588798],[3400.7,0.6638],[3400.8,3.53240891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430832036,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73666],[3399.8,0.73668],[3399.6,2.72848148]],[[3400.3,1.6189],[3400.4,4.62427498],[3400.5,0.29462],[3400.6,5.76936798],[3400.7,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430832229,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,0.73668],[3399.6,0.37116257]],[[3400.3,0.4359],[3400.4,5.80727498],[3400.6,5.76936798],[3400.7,0.9584],[3401.2,8.81351517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430832726,[[3400.2,0.29463],[3400.1,0.466],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,0.73668]],[[3400.3,0.4359],[3400.4,5.80727498],[3400.6,6.06397798],[3400.7,0.6638],[3401.1,2.58950447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430833225,[[3400.2,0.29463],[3400.1,0.466],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,0.73668]],[[3400.3,0.4359],[3400.4,5.80727498],[3400.6,5.76936798],[3400.7,0.6638],[3401.1,2.58950447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430833421,[[3400.2,0.29463],[3400.1,0.466],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,0.73668]],[[3400.3,0.4359],[3400.4,5.80727498],[3400.5,0.29462],[3400.6,5.76936798],[3400.7,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430834319,[[3400.2,0.29463],[3400.1,0.466],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,7.6510604]],[[3400.3,0.4359],[3400.4,1.183],[3400.5,3.76258617],[3400.7,5.28807498],[3400.9,8.97716798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430834629,[[3400.2,0.29463],[3400.1,0.466],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,7.6510604]],[[3400.3,0.4359],[3400.4,1.183],[3400.5,3.76257617],[3400.7,5.28807498],[3400.9,8.97716798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430835428,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,7.6510604],[3399.0,0.23905865]],[[3400.3,0.4359],[3400.4,1.183],[3400.5,3.46796617],[3400.7,5.28807498],[3400.9,9.71362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430835724,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,7.6510604],[3399.7,0.4308]],[[3400.3,0.73053],[3400.4,1.183],[3400.5,3.46796617],[3400.7,6.02457498],[3400.9,9.71362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430836125,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,3.09397891],[3399.8,7.6510604],[3399.7,0.4308]],[[3400.3,0.4359],[3400.4,1.47763],[3400.5,3.46796617],[3400.7,6.02457498],[3400.9,9.71362798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430836326,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73666],[3399.8,7.6510604],[3399.7,0.4308]],[[3400.3,0.73053],[3400.4,1.183],[3400.5,3.46796617],[3400.6,0.73653],[3400.7,6.02457498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430836622,[[3400.2,0.29463],[3400.0,3.2078],[3399.8,7.6510604],[3399.7,0.4308],[3399.5,2.21024]],[[3400.3,0.73053],[3400.4,1.183],[3400.5,3.46796617],[3400.6,0.73653],[3400.7,6.02457498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430837527,[[3400.2,0.29463],[3400.0,3.2078],[3399.8,0.73668],[3399.7,0.4308],[3399.6,2.72848148]],[[3400.3,5.35480498],[3400.4,1.183],[3400.5,5.76936798],[3400.6,0.73653],[3400.7,1.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430837725,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73666],[3399.7,1.16751],[3399.6,2.72848148]],[[3400.3,5.35480498],[3400.4,1.183],[3400.5,5.76936798],[3400.6,0.73653],[3400.7,1.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430838729,[[3400.2,0.29463],[3400.0,3.2078],[3399.9,0.73666],[3399.7,1.16751],[3399.6,2.72848148]],[[3400.3,5.35480498],[3400.4,1.183],[3400.5,5.76936798],[3400.6,0.96881351],[3400.7,1.4003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430839324,[[3400.0,3.50245],[3399.7,0.73671],[3399.6,2.72848148],[3399.2,10.70959963],[3398.2,77.1212993]],[[3400.1,0.29465],[3400.3,5.06017498],[3400.4,1.91957],[3400.5,5.76936798],[3400.6,0.96881351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430839529,[[3400.0,3.50245],[3399.7,0.73671],[3399.6,0.37116257],[3399.3,2.79191891],[3399.2,10.70959963]],[[3400.1,0.29465],[3400.2,0.4447],[3400.3,5.06017498],[3400.4,1.91957],[3400.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430839832,[[3400.0,3.50245],[3399.7,0.73671],[3399.6,1.10788257],[3399.3,2.79191891],[3399.2,10.70959963]],[[3400.1,0.29465],[3400.2,0.4447],[3400.3,5.06017498],[3400.4,1.183],[3400.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430840028,[[3400.0,3.50245],[3399.7,0.73671],[3399.6,1.10788257],[3399.3,2.79191891],[3399.2,10.70959963]],[[3400.1,0.75015],[3400.2,0.4447],[3400.3,5.06017498],[3400.4,1.183],[3400.5,6.50591798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430840328,[[3400.0,3.50245],[3399.7,0.73671],[3399.6,1.10788257],[3399.5,4.6294735],[3399.3,2.79191891]],[[3400.1,0.75015],[3400.2,3.91131841],[3400.3,0.4359],[3400.4,5.80727498],[3400.6,6.73818149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430840626,[[3400.0,3.50245],[3399.7,0.73671],[3399.6,1.10788257],[3399.5,4.6294735],[3399.3,2.79191891]],[[3400.1,0.75015],[3400.2,3.91131841],[3400.3,0.4359],[3400.4,6.54384498],[3400.6,6.73818149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430841524,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.5,7.8372735],[3399.3,2.79191891]],[[3400.1,0.75015],[3400.2,3.91131841],[3400.3,0.4359],[3400.4,6.54384498],[3400.6,6.73818149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430841525,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.5,7.8372735],[3399.3,2.79191891]],[[3400.1,0.75015],[3400.2,3.91131841],[3400.3,3.6437],[3400.4,6.54384498],[3400.6,6.73818149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430841731,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.4,4.6294735],[3399.3,9.70629931]],[[3400.1,4.21676841],[3400.2,5.06897498],[3400.3,3.6437],[3400.4,7.68893798],[3400.6,0.96881351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430843027,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.4,4.6294735],[3399.3,2.79191891]],[[3400.1,4.21676841],[3400.2,0.4447],[3400.3,8.26797498],[3400.4,1.91957],[3400.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430843329,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.4,4.6294735],[3399.3,2.79191891]],[[3400.1,4.21676841],[3400.2,0.4447],[3400.3,8.26797498],[3400.4,1.183],[3400.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430843537,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.4,4.6294735],[3399.3,2.79191891]],[[3400.1,4.21676841],[3400.2,0.4447],[3400.3,8.26797498],[3400.4,1.183],[3400.5,6.50591798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430844338,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.4,4.6294735],[3399.3,2.79191891]],[[3400.1,4.21676841],[3400.2,0.4447],[3400.3,8.26797498],[3400.4,1.91958],[3400.5,6.50591798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430845436,[[3400.0,0.29465],[3399.7,0.73671],[3399.6,1.10788257],[3399.3,7.42139241],[3397.5,15.77524361]],[[3400.1,0.75015],[3400.2,5.06897498],[3400.3,3.6437],[3400.4,7.68894798],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430846331,[[3400.0,0.29465],[3399.7,0.7367],[3399.6,1.10788257],[3399.3,7.42139241],[3397.5,15.77524361]],[[3400.1,0.75015],[3400.2,5.06897498],[3400.3,3.6437],[3400.4,7.68894798],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430846528,[[3400.0,0.29465],[3399.7,0.7367],[3399.6,1.10788257],[3399.3,7.42139241],[3398.5,0.23148504]],[[3400.1,0.75015],[3400.2,5.06897498],[3400.3,3.6437],[3400.4,7.68894798],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430847032,[[3399.8,0.29466],[3399.6,0.37116257],[3399.4,0.73677],[3399.3,5.8008535],[3399.1,10.1221804]],[[3399.9,0.29468],[3400.1,1.19213],[3400.2,8.16291389],[3400.3,3.6437],[3400.4,6.95236798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430847433,[[3399.6,0.37116257],[3399.3,5.8008535],[3399.1,10.1221804],[3365.2,5.51141303],[3365.1,0.1082498]],[[3399.9,0.29468],[3400.1,1.19213],[3400.2,7.42629389],[3400.3,3.6437],[3400.4,6.95236798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430847736,[[3399.6,0.66585257],[3399.3,5.3662535],[3399.1,10.8590204],[3399.0,2.77791891],[3398.9,9.23595963]],[[3399.7,0.29468],[3399.8,0.4659],[3399.9,0.29468],[3400.1,1.19213],[3400.2,7.42629389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430848136,[[3399.6,0.37116257],[3399.1,8.5741135],[3399.0,9.69229931],[3398.8,9.23595963],[3398.7,1.47385]],[[3399.7,0.29468],[3399.8,0.4659],[3399.9,3.76133668],[3400.1,5.81640498],[3400.2,2.80201891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430848337,[[3399.6,0.37116257],[3399.5,0.29469],[3399.1,8.5741135],[3399.0,9.69229931],[3398.9,0.73688]],[[3399.7,0.29468],[3399.8,0.4659],[3399.9,3.76133668],[3400.1,5.81640498],[3400.2,2.80201891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430848634,[[3399.6,0.66585257],[3399.2,0.73682],[3399.1,8.5741135],[3399.0,7.3349804],[3398.7,3.83116891]],[[3399.7,0.29468],[3399.8,0.4659],[3399.9,6.11865559],[3400.1,5.81640498],[3400.2,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430849032,[[3399.6,0.66585257],[3399.3,0.73679],[3399.1,8.5741135],[3399.0,7.3349804],[3398.7,3.83116891]],[[3399.7,0.29468],[3399.8,0.4659],[3399.9,6.11865559],[3400.1,5.81640498],[3400.2,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430849840,[[3399.6,0.66585257],[3399.3,0.73679],[3399.1,3.94464],[3399.0,0.4206],[3398.9,4.6294735]],[[3399.7,0.29468],[3399.8,3.93255668],[3399.9,2.65199891],[3400.0,4.62427498],[3400.1,1.19213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430851037,[[3399.6,0.37116257],[3399.5,0.2947],[3399.1,3.94464],[3399.0,0.4206],[3398.9,5.3663435]],[[3399.7,0.29468],[3399.8,0.4659],[3399.9,6.11865559],[3400.1,5.81640498],[3400.2,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430851434,[[3399.3,0.29471],[3398.9,5.3663435],[3398.7,10.00861931],[3398.6,3.2078],[3398.4,13.0259676]],[[3399.4,0.29473],[3399.7,3.94454],[3399.8,0.4659],[3399.9,6.11865559],[3400.1,5.07977498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430851739,[[3399.2,0.29472],[3398.9,5.3663435],[3398.7,10.00861931],[3398.6,3.6392],[3398.4,11.5519776]],[[3399.3,0.29472],[3399.4,1.178],[3399.6,0.441],[3399.7,3.94454],[3399.8,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430851937,[[3399.2,0.29472],[3398.9,5.3663435],[3398.7,10.00861931],[3398.6,3.6392],[3398.4,11.5519776]],[[3399.3,0.73892],[3399.4,1.178],[3399.6,0.441],[3399.7,3.94454],[3400.1,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430852340,[[3399.2,0.29472],[3398.9,0.73687],[3398.7,3.09423891],[3398.6,3.6392],[3398.5,4.6294735]],[[3399.3,0.73892],[3399.4,1.178],[3399.6,3.90765668],[3399.7,3.94454],[3399.8,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430852539,[[3399.2,0.29472],[3398.9,0.73687],[3398.7,3.09423891],[3398.6,4.0107],[3398.5,4.6294735]],[[3399.3,0.73892],[3399.4,1.178],[3399.6,3.90765668],[3399.7,3.94454],[3399.8,4.86137806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430853144,[[3398.9,0.29474],[3398.7,0.73692],[3398.6,4.0107],[3398.5,5.3664335],[3398.4,9.27169931]],[[3399.0,0.29475],[3399.3,0.4442],[3399.4,1.91478],[3399.6,6.26497559],[3399.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430853344,[[3398.9,0.29474],[3398.6,4.0107],[3398.5,5.3664335],[3398.4,9.27169931],[3398.3,0.73701]],[[3399.0,0.29475],[3399.3,0.4442],[3399.4,1.91478],[3399.6,7.00172559],[3399.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430853640,[[3398.8,0.29475],[3398.6,3.2078],[3398.5,5.3664335],[3398.4,6.9143804],[3398.3,0.73701]],[[3398.9,0.29476],[3399.1,3.2078],[3399.3,0.4442],[3399.4,1.91478],[3399.6,7.00172559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430853641,[[3398.8,0.29475],[3398.6,3.2078],[3398.5,5.3664335],[3398.4,6.9143804],[3398.3,0.73701]],[[3398.9,0.29476],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891],[3399.4,1.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430853840,[[3398.8,0.29475],[3398.6,3.2078],[3398.3,0.73701]],[[3398.9,0.29476],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891],[3399.4,1.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430853841,[[3398.8,0.29475],[3398.6,3.2078],[3398.3,5.3664835],[3398.2,6.9143804],[3398.1,3.91426891]],[[3398.9,0.75346],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891],[3399.4,1.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430854042,[[3398.8,0.29475],[3398.6,3.2078],[3398.4,0.73699],[3398.3,5.3664835],[3398.2,6.9143804]],[[3398.9,0.75346],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891],[3399.4,1.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430854240,[[3398.8,0.29475],[3398.6,3.2078],[3398.3,5.3664835],[3398.2,6.9143804],[3398.0,11.35916368]],[[3398.9,0.75346],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891],[3399.4,1.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430854443,[[3398.8,0.29475],[3398.6,3.2078],[3398.3,5.3664835],[3398.2,6.9143804],[3398.1,3.91427891]],[[3398.9,0.75346],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891],[3399.4,1.91478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430854643,[[3398.8,0.29475],[3398.6,3.2078],[3398.3,5.3664835],[3398.2,6.9143804],[3398.1,3.91427891]],[[3398.9,0.75346],[3399.0,0.4238],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430854843,[[3398.8,0.29475],[3398.6,3.2078],[3398.3,5.3664835],[3398.2,6.9143804],[3398.1,3.17721891]],[[3398.9,0.75346],[3399.0,0.4238],[3399.1,3.2078],[3399.2,0.73683],[3399.3,2.80151891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430855143,[[3398.7,0.29477],[3398.6,3.2078],[3398.3,5.3664835],[3398.2,6.9143804],[3398.1,3.91427891]],[[3398.8,0.29477],[3398.9,0.4587],[3399.0,1.16067],[3399.1,3.2078],[3399.2,0.73683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430855342,[[3398.6,3.2078],[3398.1,3.91427891]],[[3398.8,0.29477],[3398.9,0.4587],[3399.0,1.16067],[3399.1,3.2078],[3399.2,0.73683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430855343,[[3398.6,3.2078],[3398.4,0.73699],[3398.1,3.17721891],[3398.0,2.12320405],[3397.8,6.1037035]],[[3398.9,0.4587],[3399.0,0.4238],[3399.1,3.2078],[3399.2,3.46665668],[3399.4,6.53906498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430855542,[[3398.6,3.2078],[3398.5,0.73696],[3398.4,2.35731891],[3398.2,1.47406],[3398.1,0.8199]],[[3398.8,0.2353],[3399.0,0.4238],[3399.1,3.2078],[3399.2,3.76138668],[3399.3,0.4442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430855751,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.3,0.737],[3398.2,1.47406]],[[3398.8,0.2353],[3399.1,3.2078],[3399.2,3.90745668],[3399.3,0.4442],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430855937,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.3,0.737],[3398.2,1.47406]],[[3398.8,0.2353],[3399.1,3.2078],[3399.2,3.90745668],[3399.3,0.8701],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430856439,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.3,0.737],[3398.2,1.47406]],[[3398.8,0.2353],[3399.1,3.2078],[3399.2,0.4408],[3399.3,0.8701],[3399.5,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430856647,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.3,0.737],[3398.2,1.47406]],[[3398.8,0.2353],[3399.3,1.6222],[3399.5,6.67445668],[3399.6,4.91897498],[3399.9,3.09399891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430856843,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.3,0.737],[3398.2,1.47406]],[[3398.8,0.2353],[3399.3,1.178],[3399.5,6.67445668],[3399.6,4.91897498],[3399.7,0.8667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430857154,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.3,0.737],[3398.2,1.47406]],[[3398.8,0.2353],[3399.3,1.178],[3399.5,6.67445668],[3399.6,4.91897498],[3399.7,1.2866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430857354,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.3,0.737],[3398.2,1.47406]],[[3398.8,0.2353],[3399.3,1.178],[3399.5,6.67445668],[3399.6,4.62427498],[3399.7,2.02333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430857651,[[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.4,4.6294735],[3398.3,7.6513804]],[[3398.8,0.2353],[3399.3,1.178],[3399.5,3.2078],[3399.7,2.02333],[3399.9,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430857852,[[3399.0,0.29473],[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.4,4.6294735]],[[3399.1,0.29474],[3399.3,1.178],[3399.5,3.2078],[3399.7,2.02333],[3399.9,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430857853,[[3399.0,0.29473],[3398.7,3.46618891],[3398.6,3.2078],[3398.5,0.73696],[3398.4,4.6294735]],[[3399.1,0.29474],[3399.2,0.4259],[3399.3,1.178],[3399.5,3.2078],[3399.7,1.59743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430858054,[[3399.1,0.29473],[3398.8,0.7369],[3398.7,3.46618891],[3398.6,3.2078],[3398.4,4.6294735]],[[3399.2,0.72063],[3399.3,1.178],[3399.5,3.94457],[3399.7,1.59743],[3417.0,2.92964252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430858249,[[3399.1,0.29473],[3398.8,0.7369],[3398.7,3.46618891],[3398.6,3.2078],[3398.4,4.6294735]],[[3399.2,0.72063],[3399.3,1.178],[3399.5,3.94457],[3399.7,4.20338668],[3399.9,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430858454,[[3399.1,0.29473],[3398.8,0.7369],[3398.7,3.46618891],[3398.6,3.2078],[3398.3,4.6294735]],[[3399.2,0.72063],[3399.3,1.178],[3399.5,3.2078],[3399.7,4.20338668],[3399.9,7.71827389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430858854,[[3399.1,0.29473],[3398.8,0.7369],[3398.7,3.46618891],[3398.6,3.2078],[3398.3,4.6294735]],[[3399.2,0.72063],[3399.3,1.178],[3399.5,3.2078],[3399.7,4.20338668],[3399.9,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430859152,[[3398.9,0.29474],[3398.6,3.2078],[3398.5,0.73695],[3398.4,3.09429891],[3398.3,4.6294735]],[[3399.0,0.29476],[3399.2,0.4259],[3399.3,1.91481],[3399.5,3.2078],[3399.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430859449,[[3398.9,0.29474],[3398.6,3.2078],[3398.5,0.73695],[3398.4,3.09429891],[3398.3,5.0014735]],[[3399.0,0.29476],[3399.2,0.4259],[3399.3,1.91481],[3399.5,3.2078],[3399.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430859757,[[3398.7,0.29476],[3398.6,3.2078],[3398.4,3.09429891],[3398.3,5.0014735],[3398.1,7.6514304]],[[3398.8,0.29477],[3399.1,0.73685],[3399.2,0.4259],[3399.3,1.91481],[3399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430859942,[[3398.6,3.50257],[3398.3,4.6294735],[3398.1,10.00874931],[3397.9,9.97303963],[3397.0,1.47459]],[[3399.1,0.73685],[3399.2,0.4259],[3399.3,1.91481],[3399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430859943,[[3398.6,3.50257],[3398.3,4.6294735],[3398.1,10.00874931],[3397.9,9.97303963],[3397.0,1.47459]],[[3398.7,0.29477],[3399.0,0.73688],[3399.1,3.94465],[3399.2,0.4259],[3399.3,3.53531891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430860143,[[3398.6,3.2078],[3398.5,0.29478],[3398.3,4.6294735],[3398.1,10.00874931],[3397.9,10.34503963]],[[3398.7,0.72807],[3399.0,0.73688],[3399.1,3.94465],[3399.3,3.53531891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430860346,[[3398.6,3.2078],[3398.5,0.29478],[3398.3,4.6294735],[3398.1,10.00874931],[3397.9,10.34503963]],[[3398.7,0.72807],[3399.0,0.73688],[3399.1,3.94465],[3399.3,3.53531891],[3400.1,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430860653,[[3398.2,3.2078],[3397.9,1.10908],[3397.8,6.98679241],[3397.7,6.9143804],[3397.5,9.23595963]],[[3398.7,0.72807],[3399.0,0.73688],[3399.1,3.94465],[3399.3,3.53531891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430860654,[[3398.2,3.2078],[3397.9,1.10908],[3397.8,6.98679241],[3397.7,6.9143804],[3397.5,9.23595963]],[[3398.7,0.4333],[3398.9,0.7369],[3399.0,2.35731891],[3399.1,3.2078],[3399.3,4.64465668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430860849,[[3398.4,0.29479],[3398.2,3.2078],[3398.0,0.73707],[3397.9,1.10908],[3397.8,7.43279241]],[[3398.5,0.2948],[3398.7,0.4333],[3398.8,0.73692],[3398.9,0.7369],[3399.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430861052,[[3398.3,0.2948],[3398.2,3.2078],[3397.9,1.10908],[3397.8,7.43279241],[3397.6,0.73715]],[[3398.4,0.2948],[3398.5,1.178],[3398.7,0.4333],[3398.8,0.73692],[3398.9,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430861352,[[3398.2,3.2078],[3397.9,1.10908],[3397.8,7.43279241],[3396.5,50.73661996],[3395.7,1.03169361]],[[3398.5,1.178],[3398.7,0.4333],[3398.9,0.7369],[3399.5,9.51127498],[3400.6,5.43962032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430861554,[[3398.3,0.2948],[3398.0,0.73708],[3397.9,1.10908],[3397.8,7.43279241],[3397.7,10.1221804]],[[3398.4,0.2948],[3398.5,1.178],[3398.7,4.37804],[3398.9,0.7369],[3399.3,4.94029668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430861753,[[3398.3,0.2948],[3398.0,0.73708],[3397.9,1.10908],[3397.8,2.80331891],[3397.7,7.8372735]],[[3398.4,0.2948],[3398.5,1.178],[3398.7,4.37804],[3398.9,0.7369],[3399.2,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430861950,[[3398.3,0.2948],[3397.9,1.10908],[3397.8,2.80331891],[3397.7,7.8372735],[3397.6,0.73715]],[[3398.4,0.2948],[3398.5,1.178],[3398.7,4.37804],[3398.9,0.7369],[3399.2,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430862146,[[3398.3,0.2948],[3398.0,0.73707],[3397.9,1.10908],[3397.8,2.80331891],[3397.7,7.8372735]],[[3398.4,0.2948],[3398.5,1.178],[3398.7,3.6411],[3398.9,0.7369],[3399.1,0.73686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430863053,[[3398.3,0.2948],[3398.0,0.73707],[3397.9,1.10908],[3397.8,2.80331891],[3397.7,7.8372735]],[[3398.4,0.2948],[3398.5,1.178],[3398.7,3.6411],[3398.9,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430863255,[[3398.3,0.2948],[3398.0,0.73707],[3397.9,1.10908],[3397.8,2.80331891],[3397.7,3.2078]],[[3398.4,0.2948],[3398.5,1.178],[3398.7,3.6411],[3398.8,3.46665668],[3398.9,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430863555,[[3398.4,0.2948],[3398.1,0.73706],[3397.9,1.10908],[3397.8,2.80331891],[3397.7,3.2078]],[[3398.5,1.47279],[3398.7,3.6411],[3398.8,3.46665668],[3398.9,0.7369],[3416.2,2.92663111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430864049,[[3398.4,0.2948],[3397.9,1.10908],[3397.8,0.446],[3397.7,3.94494],[3396.0,17.2197011]],[[3398.5,1.47279],[3398.7,3.6411],[3398.8,3.46665668],[3398.9,0.7369],[3399.5,6.36056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430864257,[[3398.4,0.2948],[3397.9,1.10908],[3397.8,2.80331891],[3397.7,3.94494],[3396.4,2.35731891]],[[3398.5,1.47279],[3398.7,3.6411],[3398.8,3.46665668],[3399.5,4.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430864451,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,3.6411],[3398.8,3.46665668],[3399.0,4.62427498],[3399.2,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430864656,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,0.72807],[3398.9,3.46665668],[3399.1,7.83207498],[3399.3,8.86349689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430865253,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,0.4333],[3398.9,3.46665668],[3399.1,7.83207498],[3399.3,8.86349689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430865555,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,0.4333],[3398.8,0.29476],[3398.9,3.46665668],[3399.1,7.83207498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430865757,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,0.72807],[3399.1,6.67445668],[3399.3,7.71840389],[3399.5,11.39312798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430865957,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,0.4333],[3398.8,0.29477],[3399.1,6.67445668],[3399.3,7.71840389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430866159,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,0.72807],[3399.1,6.67445668],[3399.3,7.71840389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430866559,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.7,0.72807],[3399.1,6.67445668],[3399.2,0.9733892],[3399.3,7.71840389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430866749,[[3398.4,0.2948],[3398.1,2.35731891],[3398.0,0.73707],[3397.9,1.10908],[3397.8,0.446]],[[3398.5,1.178],[3398.6,0.29478],[3398.7,0.4333],[3399.1,6.67445668],[3399.2,0.9733892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430866952,[[3398.9,0.29474],[3398.3,0.73701],[3398.2,0.73704],[3398.1,5.56511891],[3397.9,0.372]],[[3399.0,0.29474],[3399.1,6.67445668],[3399.3,4.62427498],[3399.5,5.76936798],[3399.6,3.09406891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430867155,[[3398.9,0.29474],[3398.4,2.78751891],[3398.3,0.73701],[3398.1,3.2078],[3397.9,0.372]],[[3399.0,1.90264],[3399.1,6.67445668],[3399.3,4.62427498],[3399.5,5.76936798],[3399.6,3.09406891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430867357,[[3398.9,0.29474],[3398.5,0.73697],[3398.4,3.15911891],[3398.3,0.73701],[3398.1,3.2078]],[[3399.0,1.6079],[3399.1,6.67445668],[3399.3,4.62427498],[3399.5,5.76936798],[3399.9,9.28056049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430867652,[[3399.0,0.29474],[3398.7,3.09423891],[3398.5,0.73697],[3398.4,0.8018],[3398.1,3.2078]],[[3399.1,6.67445668],[3399.3,4.62427498],[3399.5,5.76936798],[3399.9,9.28056049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430867653,[[3399.0,0.29474],[3398.7,3.09423891],[3398.5,0.73697],[3398.4,0.8018],[3398.1,3.2078]],[[3399.1,7.85345668],[3399.3,4.62427498],[3399.4,0.29471],[3399.5,5.76936798],[3399.9,9.52089881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430867852,[[3399.0,0.29474],[3398.7,3.09423891],[3398.5,0.73697],[3398.4,0.8018],[3398.1,3.2078]],[[3399.1,7.85345668],[3399.3,4.62427498],[3399.4,0.75991],[3399.5,5.76936798],[3399.9,9.52089881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430868054,[[3399.0,0.29474],[3398.7,3.09423891],[3398.5,0.73697],[3398.4,0.8018],[3398.1,3.2078]],[[3399.1,4.3868],[3399.4,0.75991],[3399.5,3.46665668],[3399.7,4.62427498],[3399.9,8.36702521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430868256,[[3398.7,5.56511891],[3398.4,0.8018],[3396.1,45.34191807],[3396.0,14.75025],[3395.7,21.93401131]],[[3399.5,4.64565668],[3399.7,4.62427498],[3399.9,11.33448689],[3402.0,2.35731891],[3429.5,0.01063931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430868458,[[3399.4,0.29471],[3398.7,5.56511891],[3398.4,0.8018],[3398.3,1.47404],[3396.2,1.03169361]],[[3399.5,4.64565668],[3399.7,5.38416498],[3399.9,11.33448689],[3400.2,0.73661],[3400.8,1.47297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430868653,[[3399.4,0.29471],[3399.1,0.73684],[3398.8,0.73691],[3398.7,5.56511891],[3398.4,0.8018]],[[3399.5,4.64565668],[3399.7,5.08947498],[3399.9,11.33448689],[3400.2,0.97694832],[3400.5,8.81365517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430868955,[[3399.4,0.29471],[3399.0,0.73685],[3398.8,0.73691],[3398.7,5.56511891],[3398.4,0.8018]],[[3399.5,7.85345668],[3399.7,5.38415498],[3399.9,5.76936798],[3400.2,3.33426723],[3400.5,8.07711517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430869160,[[3399.4,0.29471],[3399.0,0.73685],[3398.9,0.3716],[3398.8,0.73691],[3398.7,5.56511891]],[[3399.5,7.85345668],[3399.7,5.38415498],[3399.9,5.76936798],[3400.2,3.33426723],[3400.5,8.81367517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430869351,[[3399.4,0.29471],[3399.1,0.4471],[3399.0,0.73685],[3398.9,0.3716],[3398.8,0.73691]],[[3399.5,7.85345668],[3399.7,5.08947498],[3399.9,5.76936798],[3400.2,3.33426723],[3400.5,8.81367517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430869556,[[3399.4,0.29471],[3399.1,0.4471],[3399.0,0.73685],[3398.9,0.3716],[3398.8,0.73691]],[[3399.5,7.85345668],[3399.6,0.29469],[3399.7,5.08947498],[3399.9,5.76936798],[3400.2,3.33426723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430869857,[[3399.4,0.29471],[3399.0,0.73687],[3398.9,0.3716],[3398.8,0.73691],[3398.3,6.1035135]],[[3399.5,4.3868],[3399.6,0.2947],[3399.7,5.08947498],[3399.9,2.35731891],[3400.1,0.73665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430870162,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,0.73691],[3398.3,6.1035135]],[[3399.5,4.3868],[3399.6,0.2947],[3399.7,0.4652],[3399.9,2.35731891],[3400.1,0.73665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430870862,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,0.73691],[3398.3,6.1035135]],[[3399.5,4.3868],[3399.6,0.2947],[3399.7,0.4652],[3399.9,2.35731891],[3400.1,4.20330668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430871957,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.5025],[3399.7,0.4652],[3399.9,2.35731891],[3400.1,4.20330668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430872160,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.9287],[3399.7,0.4652],[3399.9,2.35731891],[3400.1,4.20330668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430872858,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.75989],[3399.9,2.35731891],[3400.1,4.20330668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430873059,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.92869],[3399.7,0.4652],[3399.9,2.35731891],[3400.1,4.20330668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430873262,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.92869],[3399.7,0.4652],[3399.9,5.82397559],[3400.1,5.36092498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430873461,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.75989],[3399.9,5.82397559],[3400.1,5.36092498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430874062,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.4652],[3399.8,0.29468],[3399.9,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430874561,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.75988],[3399.9,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430874758,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.75988],[3399.9,5.82397559],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430874964,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.75988],[3399.9,2.35731891],[3400.1,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430875462,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.4652],[3399.9,2.35731891],[3400.1,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430875663,[[3399.4,0.29471],[3399.0,1.18397],[3398.9,0.3716],[3398.8,3.94471],[3398.7,2.35731891]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.4652],[3399.9,0.29467],[3400.1,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430875854,[[3399.0,1.18397],[3398.9,0.3716]],[[3399.5,1.179],[3399.6,3.634],[3399.7,0.4652],[3399.9,0.29467],[3400.1,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430875855,[[3399.5,0.2947],[3399.3,2.35731891],[3399.2,3.2078],[3399.0,0.4471],[3398.9,1.84537]],[[3400.1,3.46665668],[3400.3,4.91890498],[3400.5,5.76936798],[3400.6,3.2078],[3401.1,0.73642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430876053,[[3400.0,0.29466],[3399.7,0.73671],[3399.6,0.7921],[3399.5,0.2947],[3399.3,2.35731891]],[[3400.1,4.64565668],[3400.2,0.915],[3400.3,4.91890498],[3400.5,5.76936798],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430876260,[[3400.0,0.29466],[3399.7,0.73671],[3399.6,0.7921],[3399.5,0.2947],[3399.3,2.35731891]],[[3400.1,4.64565668],[3400.2,5.53927498],[3400.4,6.06398798],[3400.6,3.2078],[3400.8,9.28056049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430876957,[[3400.0,0.29466],[3399.7,0.73671],[3399.6,0.7921],[3399.5,0.2947],[3399.3,2.35731891]],[[3400.1,4.64565668],[3400.2,5.53927498],[3400.4,5.76936798],[3400.6,3.2078],[3400.8,9.28056049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430877157,[[3400.0,0.29466],[3399.6,3.9999],[3399.5,0.2947],[3399.3,3.09411891],[3398.4,8.3883604]],[[3400.1,4.94030668],[3400.2,8.74707498],[3400.3,0.4385],[3400.4,5.76936798],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430877564,[[3400.0,0.29466],[3399.6,3.9999],[3399.5,0.2947],[3399.3,3.09411891],[3398.5,4.86271765]],[[3400.1,4.94030668],[3400.2,8.74707498],[3400.3,0.4385],[3400.4,5.76936798],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430877767,[[3400.0,0.29466],[3399.6,3.9999],[3399.5,0.2947],[3399.3,3.09411891],[3399.1,4.6294735]],[[3400.1,1.47365],[3400.2,4.1228],[3400.3,0.4385],[3400.5,2.35731891],[3400.6,4.20319668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430878864,[[3399.6,3.50248],[3399.1,0.73684],[3399.0,6.98679241],[3398.9,6.9143804],[3398.5,11.5519776]],[[3399.7,0.29468],[3400.1,1.179],[3400.2,7.21673891],[3400.3,0.4385],[3400.5,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430879163,[[3399.6,3.2078],[3399.0,5.4402735],[3398.9,7.6512604],[3398.7,11.59327854],[3398.5,11.5519776]],[[3399.7,0.29468],[3400.1,1.91565],[3400.2,7.21673891],[3400.3,0.4385],[3400.5,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430879467,[[3399.0,5.4402735],[3398.9,7.6512604],[3398.7,12.33020854],[3398.6,3.2078],[3398.5,11.5519776]],[[3399.8,3.2078],[3399.9,2.35731891],[3400.0,0.73666],[3400.1,1.179],[3400.2,0.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430879669,[[3399.4,0.2947],[3399.0,5.4402735],[3398.9,7.6512604],[3398.7,12.33020854],[3398.6,3.2078]],[[3399.5,0.29471],[3399.6,0.4237],[3399.7,0.4385],[3399.8,3.2078],[3399.9,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430879961,[[3399.0,4.6294735],[3398.9,6.9143804],[3398.7,9.97288963],[3398.6,3.2078],[3398.5,12.2889476]],[[3399.6,2.78101891],[3399.7,0.4385],[3399.8,3.2078],[3400.2,1.93943],[3400.5,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430880268,[[3398.6,7.8372735],[3398.5,0.73697],[3398.4,9.27169931],[3398.3,0.73701],[3398.2,9.23595963]],[[3399.6,2.78101891],[3399.7,0.4385],[3400.2,1.93943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430880269,[[3398.6,7.8372735],[3398.5,0.73697],[3398.4,9.27169931],[3398.3,0.73701],[3398.2,9.23595963]],[[3399.3,3.2078],[3399.5,0.4284],[3399.6,3.51776891],[3399.7,1.17522],[3400.0,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430880465,[[3399.0,0.29474],[3398.6,7.8372735],[3398.5,0.73697],[3398.4,9.27169931],[3398.3,0.73701]],[[3399.1,0.29474],[3399.2,1.186],[3399.3,3.2078],[3399.5,0.4284],[3399.6,3.51776891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430880964,[[3399.0,0.29474],[3398.6,4.6294735],[3398.5,0.73697],[3398.4,9.27169931],[3398.3,0.73701]],[[3399.1,1.18014],[3399.2,1.186],[3399.3,3.2078],[3399.5,1.16517],[3399.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430881563,[[3399.0,0.29474],[3398.6,0.73694],[3398.5,0.73697],[3398.4,2.35731891],[3398.0,3.59739103]],[[3399.1,1.18014],[3399.2,1.186],[3399.3,6.67445668],[3399.5,5.78944498],[3399.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430882264,[[3398.9,0.29474],[3398.5,0.73697],[3398.2,0.73702],[3398.1,6.38951891],[3398.0,3.59739103]],[[3399.0,0.29475],[3399.1,0.8854],[3399.2,1.186],[3399.3,6.67445668],[3399.4,0.73679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430882468,[[3398.9,0.29474],[3398.4,0.73698],[3398.1,6.38951891],[3398.0,2.12324103],[3397.7,8.3886404]],[[3399.0,0.29475],[3399.1,0.8854],[3399.2,1.186],[3399.3,6.67445668],[3399.4,0.73679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430882663,[[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.12324103],[3397.7,8.3886404],[3397.3,11.5519776]],[[3399.1,0.8854],[3399.2,1.186],[3399.3,9.76858559],[3399.7,5.76936798],[3399.9,1.47335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430882865,[[3398.7,0.29477],[3398.3,0.73702],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.12324103]],[[3398.8,3.2078],[3399.1,0.8854],[3399.2,1.186],[3399.3,6.56078559],[3399.6,0.73676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430883163,[[3398.7,0.29477],[3398.4,0.73698],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.12324103]],[[3398.8,3.2078],[3398.9,0.29476],[3399.1,0.8854],[3399.2,1.186],[3399.3,6.56078559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430883364,[[3398.7,0.29477],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.12324103],[3397.2,1.70640845]],[[3398.8,3.2078],[3399.1,0.8854],[3399.2,1.186],[3399.3,6.56078559],[3412.6,0.38562405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430883670,[[3398.7,0.29477],[3398.3,0.737],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.12324103]],[[3398.8,3.6409],[3398.9,0.29476],[3399.1,0.8854],[3399.2,4.65265668],[3399.3,3.09412891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430883868,[[3398.7,0.29477],[3398.3,0.737],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.12324103]],[[3398.8,3.6409],[3399.1,0.8854],[3399.2,4.65265668],[3399.3,3.09412891],[3399.6,6.50611798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430884066,[[3398.7,0.29477],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.86032103],[3395.6,0.2944]],[[3398.8,3.93566],[3399.1,0.8854],[3399.2,5.38949668],[3399.3,3.09412891],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430884264,[[3398.7,0.29477],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.86032103],[3395.8,1.03169361]],[[3398.8,3.93566],[3399.1,0.8854],[3399.2,5.38949668],[3399.3,3.09412891],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430884467,[[3398.7,0.29477],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.86032103],[3396.6,4.22827683]],[[3398.8,3.93566],[3399.1,0.8854],[3399.2,5.38949668],[3399.3,3.09412891],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430884670,[[3398.7,0.29477],[3398.2,0.73704],[3398.1,6.38951891],[3398.0,2.86032103],[3396.6,2.938]],[[3398.8,3.93566],[3399.1,0.8854],[3399.2,5.38949668],[3399.3,3.09412891],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430884869,[[3398.1,3.2078],[3398.0,2.86032103],[3397.8,6.98679241],[3397.7,6.9143804],[3397.2,1.4745]],[[3398.8,3.6409],[3399.0,2.35731891],[3399.1,1.62226],[3399.2,4.65265668],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430885167,[[3398.1,3.2078],[3398.0,0.73708],[3397.8,7.72391241],[3397.7,6.9143804],[3397.6,0.8335]],[[3398.8,3.6409],[3399.0,3.09420891],[3399.1,1.62226],[3399.2,4.65265668],[3399.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430885367,[[3398.6,0.29477],[3398.2,0.73704],[3398.1,3.2078],[3398.0,0.73708],[3397.8,6.98679241]],[[3398.7,0.29477],[3398.8,3.6409],[3399.0,2.35731891],[3399.1,1.62226],[3399.2,4.65265668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430885569,[[3398.5,0.29478],[3398.1,3.2078],[3398.0,0.73708],[3397.8,7.72392241],[3395.3,1.03169361]],[[3398.6,0.29479],[3398.8,3.6409],[3399.0,2.35731891],[3399.1,1.62226],[3399.2,5.38947668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430885769,[[3398.5,0.29478],[3398.1,3.2078],[3398.0,0.73708],[3397.8,7.72392241],[3395.4,9.14009361]],[[3398.6,0.29479],[3398.8,3.6409],[3399.0,2.35731891],[3399.1,1.62226],[3399.2,5.38947668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430885970,[[3398.6,0.29477],[3398.1,3.94484],[3398.0,0.73708],[3397.8,6.98679241],[3395.4,8.1084]],[[3398.7,0.29478],[3398.8,3.6409],[3399.0,2.35731891],[3399.1,1.62226],[3399.2,5.38947668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430886171,[[3398.6,0.29477],[3398.1,3.94484],[3398.0,0.73708],[3397.8,2.35731891],[3397.5,4.6294735]],[[3398.7,0.29478],[3398.8,7.10755668],[3399.0,6.98159389],[3399.1,1.62226],[3399.2,7.69218798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430886471,[[3398.2,0.73703],[3398.0,0.73708],[3397.8,2.35731891],[3397.7,3.2078],[3397.6,2.30781]],[[3398.8,7.10755668],[3399.0,6.98159389],[3399.1,0.8854],[3399.2,7.69218798],[3399.5,0.96831186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430886665,[[3398.5,0.29479],[3398.2,0.73703],[3398.0,0.73708],[3397.8,2.35731891],[3397.7,3.2078]],[[3398.6,0.4663],[3398.7,0.29477],[3398.8,7.10755668],[3399.0,6.98159389],[3399.1,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430887164,[[3398.5,0.29479],[3398.2,0.73703],[3398.1,2.35731891],[3398.0,0.73708],[3397.7,3.2078]],[[3398.6,0.4663],[3398.8,7.10755668],[3399.0,4.62427498],[3399.1,0.4389],[3399.2,6.95536798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430887374,[[3398.5,0.29479],[3398.2,0.73703],[3398.1,2.35731891],[3398.0,0.73708],[3397.7,3.2078]],[[3398.6,0.4663],[3398.8,3.93567],[3398.9,3.46665668],[3399.1,5.06317498],[3399.2,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430887869,[[3398.5,0.29479],[3398.2,0.73703],[3398.1,2.35731891],[3398.0,0.73708],[3397.7,3.2078]],[[3398.6,0.4663],[3398.7,0.29477],[3398.8,3.6409],[3398.9,3.46665668],[3399.1,5.06317498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430889164,[[3398.5,0.29479],[3398.2,0.73703],[3398.1,2.35731891],[3398.0,0.73708],[3397.7,3.2078]],[[3398.6,0.4663],[3398.8,3.93566],[3398.9,3.46665668],[3399.1,5.06317498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430889670,[[3398.5,0.29479],[3398.2,0.73703],[3398.0,0.73708],[3397.8,2.35731891],[3397.7,3.2078]],[[3398.6,0.76108],[3398.8,3.6409],[3398.9,3.46665668],[3399.1,5.80003498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430889865,[[3398.5,0.29479],[3398.2,0.73703],[3398.0,0.73708],[3397.8,2.80721891],[3397.7,3.5794]],[[3398.6,0.4663],[3398.8,3.6409],[3398.9,3.46665668],[3399.1,5.06317498],[3416.3,2.92633682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430890171,[[3398.5,0.29479],[3398.2,0.73703],[3398.0,0.73708],[3397.8,2.80721891],[3397.7,3.5794]],[[3398.6,0.4663],[3398.8,3.6409],[3398.9,3.46665668],[3399.1,5.06317498],[3399.5,0.73678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430890470,[[3398.5,0.29479],[3398.2,0.73703],[3398.1,5.56511891],[3398.0,0.73708],[3397.8,1.92411]],[[3398.6,1.6533],[3398.8,3.6409],[3398.9,3.46665668],[3399.1,5.06317498],[3399.6,0.73674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430890663,[[3398.5,0.29479],[3398.3,0.3716],[3398.2,0.73703],[3398.1,5.56511891],[3398.0,0.73708]],[[3398.6,1.6533],[3398.8,3.6409],[3398.9,3.46665668],[3399.0,0.29475],[3399.1,5.06317498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430890865,[[3398.5,0.29479],[3398.3,0.3716],[3398.2,0.73703],[3398.1,5.56511891],[3398.0,0.73708]],[[3398.6,1.6533],[3398.8,3.93566],[3398.9,3.46665668],[3399.1,5.06317498],[3399.3,8.86349689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430891069,[[3398.5,0.29479],[3398.3,0.3716],[3398.2,0.73703],[3398.1,5.56511891],[3398.0,0.73708]],[[3398.6,1.6533],[3398.8,3.6409],[3398.9,3.76141668],[3399.1,5.06317498],[3399.3,8.86349689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430891272,[[3398.5,0.29479],[3398.3,0.3716],[3398.2,0.73703],[3398.1,5.56511891],[3398.0,0.73708]],[[3398.6,1.6533],[3398.8,3.6409],[3398.9,3.46665668],[3399.1,5.06317498],[3399.3,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430891470,[[3398.5,0.29479],[3398.3,0.3716],[3398.2,0.73703],[3398.1,5.56511891],[3398.0,0.73708]],[[3398.6,1.6533],[3398.8,3.6409],[3398.9,0.29476],[3399.0,3.46665668],[3399.1,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430892371,[[3398.5,0.29479],[3398.3,0.3716],[3398.2,0.73703],[3398.1,5.56511891],[3398.0,0.73708]],[[3398.6,1.6533],[3398.7,0.29477],[3398.8,3.6409],[3399.0,3.46665668],[3399.1,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430892566,[[3398.5,0.29479],[3398.1,3.94485],[3398.0,0.73708],[3397.8,7.43669241],[3397.0,1.7144639]],[[3398.6,1.94808],[3398.8,3.6409],[3399.0,4.20354668],[3399.1,1.17576],[3399.3,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430892773,[[3398.5,0.29479],[3398.1,3.94485],[3398.0,0.73708],[3397.8,2.80721891],[3397.7,5.0010735]],[[3398.6,1.94808],[3398.8,3.6409],[3399.0,4.20354668],[3399.1,1.17576],[3399.3,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430892970,[[3398.1,3.2078],[3398.0,0.73708],[3397.8,2.80721891],[3397.7,5.7382035],[3396.8,13.8623732]],[[3398.6,1.6533],[3398.8,3.6409],[3398.9,0.7369],[3399.0,5.82397559],[3399.1,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430893175,[[3398.1,3.2078],[3398.0,0.73708],[3397.8,2.80721891],[3397.7,5.7382035],[3396.8,13.8623732]],[[3398.5,0.4206],[3398.6,1.6533],[3398.8,3.6409],[3398.9,0.7369],[3399.0,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430893369,[[3398.4,0.2948],[3398.1,3.2078],[3398.0,0.73708],[3397.9,0.7371],[3397.8,2.80721891]],[[3398.5,0.71539],[3398.6,1.6533],[3398.8,3.6409],[3398.9,0.7369],[3399.0,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430893878,[[3398.4,0.2948],[3398.1,3.94485],[3397.9,0.7371],[3397.8,2.80721891],[3397.7,0.3716]],[[3398.5,0.71539],[3398.6,1.6533],[3398.8,3.6409],[3398.9,0.7369],[3399.0,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430893879,[[3398.4,0.2948],[3398.1,3.94485],[3397.9,0.7371],[3397.8,2.80721891],[3397.7,0.3716]],[[3398.5,0.71539],[3398.6,5.11995668],[3398.8,8.26517498],[3398.9,0.7369],[3399.0,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430894272,[[3398.4,0.2948],[3398.1,3.94485],[3397.9,0.7371],[3397.8,2.80721891],[3397.7,0.3716]],[[3398.5,0.4206],[3398.6,5.41473668],[3398.8,8.26517498],[3398.9,0.7369],[3399.0,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430894671,[[3398.4,0.2948],[3398.1,3.94485],[3397.9,0.7371],[3397.8,2.80721891],[3397.7,0.3716]],[[3398.5,0.71539],[3398.6,5.11995668],[3398.8,8.26517498],[3398.9,0.7369],[3399.0,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430894972,[[3398.4,0.2948],[3398.1,3.94485],[3397.9,0.7371],[3397.8,2.80721891],[3397.7,0.3716]],[[3398.5,0.71539],[3398.6,1.6533],[3398.8,7.10755668],[3398.9,0.7369],[3399.0,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430895274,[[3398.1,3.2078],[3397.9,0.7371],[3397.8,0.4499],[3397.7,0.3716],[3396.3,16.1727687]],[[3398.5,0.4206],[3398.6,1.6533],[3398.8,7.10755668],[3399.0,6.98159389],[3399.2,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430895471,[[3398.3,0.2948],[3398.1,3.2078],[3398.0,0.73706],[3397.9,0.7371],[3397.8,0.4499]],[[3398.4,0.2948],[3398.5,0.4206],[3398.6,1.6533],[3398.8,7.84447668],[3399.0,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430896372,[[3398.3,0.2948],[3398.1,3.2078],[3398.0,0.73706],[3397.9,0.7371],[3397.8,0.4499]],[[3398.4,3.76145668],[3398.5,0.4206],[3398.6,6.27757498],[3398.8,10.14718798],[3399.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430897278,[[3398.3,0.2948],[3398.1,3.2078],[3398.0,0.73706],[3397.9,0.7371],[3397.8,0.4499]],[[3398.4,3.46665668],[3398.5,0.71539],[3398.6,6.27757498],[3398.8,10.14718798],[3399.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430897672,[[3397.7,3.5794],[3397.6,0.73716],[3397.4,2.35731891],[3397.1,6.9143804],[3397.0,1.4746]],[[3398.4,3.2078],[3398.5,3.88725668],[3398.6,1.6533],[3398.7,6.98159389],[3398.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430897870,[[3398.0,0.29482],[3397.7,3.2078],[3397.6,0.73716],[3397.5,0.4499],[3397.4,3.09452891]],[[3398.1,0.29483],[3398.4,3.94481],[3398.5,3.88725668],[3398.6,1.6533],[3398.7,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430898281,[[3397.8,0.29484],[3397.3,0.73723],[3397.2,5.3667135],[3397.1,9.27169931],[3396.8,3.2078]],[[3398.0,0.29483],[3398.1,0.29483],[3398.4,6.30212891],[3398.5,3.88725668],[3398.6,1.6533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430898576,[[3397.8,0.29484],[3397.3,0.73723],[3397.2,6.1790135],[3397.1,9.27169931],[3396.8,4.68247]],[[3397.9,3.93506],[3398.0,0.88],[3398.1,0.29483],[3398.4,3.09432891],[3398.5,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430898977,[[3397.3,0.73723],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,4.6294735],[3396.9,6.9143804]],[[3397.9,3.6402],[3398.0,0.88],[3398.1,0.29483],[3398.3,3.46665668],[3398.4,3.09432891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430899281,[[3397.6,0.29486],[3397.3,0.73723],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,4.6294735]],[[3397.7,0.29487],[3397.8,1.187],[3397.9,3.6402],[3398.0,0.88],[3398.1,0.29483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430899480,[[3397.2,1.54954],[3397.1,2.35731891],[3397.0,4.6294735],[3395.7,54.028074],[3394.6,8.39769361]],[[3397.8,1.187],[3397.9,3.6402],[3398.0,0.88],[3398.1,0.29483],[3415.7,2.92720471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430899785,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,4.6294735]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,0.29483],[3415.7,2.92720471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430899980,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.7,4.6294735]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,3.76148668],[3398.3,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430900179,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.187],[3397.9,3.6402],[3398.0,0.88],[3398.1,3.46665668],[3398.3,5.36130498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430900378,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.187],[3397.9,3.93504],[3398.0,0.88],[3398.1,3.46665668],[3398.3,5.36130498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430900574,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.187],[3397.9,3.6402],[3398.0,0.88],[3398.1,3.46665668],[3398.3,5.36130498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430900778,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,3.46665668],[3398.3,5.36130498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430901881,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,3.46665668],[3398.3,5.59982166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430902074,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,3.46665668],[3398.3,4.86279166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430902276,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,3.46665668],[3398.2,0.73705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430902681,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.2,4.20370668],[3398.3,0.23851668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430903079,[[3397.7,0.29486],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,0.73729],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,0.73707],[3398.2,4.20370668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430903576,[[3397.7,0.29486],[3397.3,0.73722],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,0.88],[3398.1,0.73707],[3398.2,4.20370668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430904079,[[3397.7,0.29486],[3397.3,0.73722],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.48185],[3397.9,3.6402],[3398.0,4.34665668],[3398.1,0.73707],[3398.2,0.73705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430904286,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.187],[3397.9,3.93504],[3398.0,4.34665668],[3398.2,5.36132498],[3398.4,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430905182,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3396.9,3.2078]],[[3397.8,1.187],[3397.9,3.6402],[3398.0,4.34665668],[3398.2,4.62427498],[3398.4,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430905481,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,1.47456]],[[3397.8,1.187],[3397.9,3.2078],[3398.0,4.34665668],[3398.2,4.91909498],[3398.4,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430905683,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,1.47456]],[[3397.8,1.187],[3397.9,3.2078],[3398.0,0.88],[3398.1,3.76147668],[3398.2,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430905881,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,1.47456]],[[3397.8,1.187],[3397.9,3.2078],[3398.0,0.88],[3398.1,3.46665668],[3398.2,0.72272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430906684,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,1.47456]],[[3397.8,1.187],[3397.9,3.2078],[3398.0,0.88],[3398.1,3.76148668],[3398.2,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430906885,[[3397.7,0.29486],[3397.4,0.7372],[3397.2,1.54954],[3397.1,2.35731891],[3397.0,1.47456]],[[3397.8,1.187],[3397.9,3.2078],[3398.0,0.88],[3398.1,0.29483],[3398.2,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430908386,[[3397.7,2.35731891],[3397.3,4.68227],[3397.2,0.8123],[3396.4,26.34167854],[3395.7,16.04203227]],[[3398.4,3.46665668],[3398.7,3.2078],[3398.8,5.76936798],[3399.0,0.73687],[3399.2,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430908579,[[3398.3,0.2948],[3398.0,0.73708],[3397.9,0.7371],[3397.8,0.7929],[3397.7,10.56511891]],[[3398.4,3.46665668],[3398.6,5.80627498],[3398.7,4.84437],[3398.8,5.76936798],[3399.1,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430908782,[[3398.3,0.2948],[3398.0,0.73708],[3397.9,0.7371],[3397.8,0.7929],[3397.7,7.03939891]],[[3398.4,3.46665668],[3398.6,5.80627498],[3398.7,4.84437],[3398.8,5.76936798],[3399.1,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430908983,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,0.73708],[3397.8,0.7929],[3397.7,7.03939891]],[[3398.5,3.46665668],[3398.6,1.182],[3398.7,9.46864498],[3398.9,5.76936798],[3399.1,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430909383,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,0.73708],[3397.8,0.7929],[3397.7,7.03939891]],[[3398.5,3.46665668],[3398.7,9.46864498],[3398.9,5.76936798],[3399.1,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430909593,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,3.09439891],[3397.8,0.7929],[3397.7,4.68208]],[[3398.5,3.46665668],[3398.7,10.35587498],[3398.8,0.29476],[3398.9,5.76936798],[3399.5,8.81387517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430909792,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,3.09439891],[3397.8,0.7929],[3397.7,4.68208]],[[3398.5,3.46665668],[3398.7,10.35587498],[3398.9,5.76936798],[3399.2,2.59820679],[3399.5,8.07711517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430910094,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,3.09439891],[3397.8,0.7929],[3397.7,4.68208]],[[3398.5,3.46665668],[3398.7,10.65065498],[3398.9,5.76936798],[3399.1,0.73685],[3399.2,2.59820679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430910591,[[3398.1,0.73704],[3398.0,2.35731891],[3397.8,0.7929],[3397.7,4.68208],[3397.4,4.6294735]],[[3398.7,6.02638],[3399.1,4.20350668],[3399.2,2.59820679],[3399.3,5.36107498],[3399.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430910791,[[3398.6,0.29478],[3398.1,0.73704],[3398.0,2.35731891],[3397.8,0.7929],[3397.7,4.68208]],[[3398.7,6.02638],[3399.0,0.73688],[3399.1,4.20350668],[3399.2,2.59820679],[3399.3,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430910981,[[3398.0,0.29481],[3397.8,0.7929],[3397.7,6.30224891],[3396.8,0.23822756],[3395.3,1.14012819]],[[3398.1,0.29483],[3398.6,0.73695],[3398.7,5.7316],[3398.9,2.35731891],[3399.1,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430911184,[[3398.0,0.29482],[3397.8,0.4212],[3397.5,0.73718],[3397.4,6.98679241],[3397.3,3.2078]],[[3398.1,0.29483],[3398.2,3.2078],[3398.5,0.73697],[3398.6,2.35731891],[3398.7,2.5238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430911383,[[3398.0,0.29482],[3397.6,0.73716],[3397.5,1.10888],[3397.4,6.98679241],[3397.3,3.2078]],[[3398.1,0.29483],[3398.2,3.2078],[3398.4,0.73701],[3398.5,0.73697],[3398.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430911586,[[3397.9,0.29483],[3397.6,0.73716],[3397.5,1.10888],[3397.4,7.44119241],[3397.3,3.2078]],[[3398.0,0.29484],[3398.1,1.3362],[3398.2,3.2078],[3398.4,0.73701],[3398.5,0.73697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430911996,[[3397.9,0.29483],[3397.6,0.73716],[3397.5,1.10888],[3397.4,2.81171891],[3397.3,3.2078]],[[3398.0,0.29484],[3398.1,1.3362],[3398.2,3.2078],[3398.4,0.73701],[3398.5,4.20362668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430912990,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.1,2.35731891]],[[3397.9,0.29485],[3398.1,1.3362],[3398.2,3.94485],[3398.5,3.46665668],[3399.2,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430913293,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.1,2.35731891]],[[3397.9,1.47685],[3398.1,1.3362],[3398.2,3.2078],[3398.3,0.73703],[3398.4,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430913490,[[3397.8,0.29484],[3397.5,1.10878],[3397.4,0.4544],[3397.3,3.94503],[3397.1,2.35731891]],[[3397.9,1.47685],[3398.1,1.3362],[3398.2,3.2078],[3398.3,0.73703],[3398.4,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430914386,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.1,2.35731891]],[[3397.9,1.47685],[3398.1,1.3362],[3398.2,3.2078],[3398.3,0.73703],[3398.4,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430914587,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.2,0.3716]],[[3397.9,1.47685],[3398.1,1.3362],[3398.2,3.2078],[3398.3,0.73703],[3398.4,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430914787,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.2,0.3716]],[[3397.9,1.47685],[3398.1,1.3362],[3398.2,3.2078],[3398.3,0.73703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430914788,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.2,0.3716]],[[3397.9,1.47685],[3398.1,1.3362],[3398.2,3.2078],[3398.3,4.20368668],[3398.5,5.59187828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430915693,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.2,0.3716]],[[3397.9,1.182],[3398.1,1.3362],[3398.2,3.2078],[3398.3,4.20368668],[3398.5,5.59187828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430915894,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.2,0.3716]],[[3397.9,1.47684],[3398.1,1.3362],[3398.2,3.2078],[3398.3,4.20368668],[3398.5,5.59187828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430916591,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.2,0.3716]],[[3397.9,1.182],[3398.1,1.3362],[3398.2,3.2078],[3398.3,4.20368668],[3398.5,5.59187828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430916987,[[3397.8,0.29484],[3397.5,0.73718],[3397.4,0.4544],[3397.3,3.94503],[3397.2,0.3716]],[[3397.9,1.47684],[3398.1,1.3362],[3398.2,3.94485],[3398.3,4.20368668],[3398.5,4.85489828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430918390,[[3397.3,3.94503],[3397.2,0.3716],[3396.4,6.9143804],[3395.0,67.36016046],[3394.7,37.8598653]],[[3397.9,1.182],[3398.1,1.3362],[3398.2,3.94485],[3398.3,5.82397559],[3398.5,4.85489828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430918595,[[3397.7,0.29485],[3397.5,0.73719],[3397.3,3.94503],[3397.2,0.8179],[3396.4,6.9143804]],[[3397.8,3.50265],[3397.9,1.182],[3398.1,1.3362],[3398.2,0.73705],[3398.3,5.82397559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430918894,[[3397.7,0.29485],[3397.5,0.73719],[3397.3,3.94503],[3397.2,0.8179],[3396.4,4.6294735]],[[3397.8,3.50265],[3397.9,1.182],[3398.1,4.80285668],[3398.2,0.73705],[3398.3,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430919499,[[3397.7,0.29485],[3397.5,0.73719],[3397.3,3.94503],[3397.2,0.8179],[3396.4,4.6294735]],[[3397.8,3.2078],[3397.9,1.182],[3398.1,4.80285668],[3398.3,6.98159389],[3399.1,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430919685,[[3397.7,0.29485],[3397.5,0.73719],[3397.3,3.94503],[3397.2,0.8179],[3396.4,4.6294735]],[[3397.8,3.2078],[3397.9,1.47685],[3398.1,4.80285668],[3398.3,7.71862389],[3399.1,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430919890,[[3397.7,0.29486],[3397.5,0.73719],[3397.3,3.94502],[3397.2,0.8179],[3397.1,3.83185891]],[[3397.8,1.182],[3398.0,0.29484],[3398.1,4.80285668],[3398.3,10.18939389],[3399.0,1.47378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430920091,[[3397.7,0.29486],[3397.5,0.73719],[3397.3,3.94502],[3397.2,0.8179],[3397.1,3.83185891]],[[3397.8,1.182],[3398.1,1.3362],[3398.2,3.46665668],[3398.3,5.56511891],[3398.4,5.36127498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430920291,[[3398.0,0.29483],[3397.7,0.29486],[3397.6,0.73715],[3397.4,3.83171891],[3397.3,3.2078]],[[3398.1,1.3362],[3398.2,3.46665668],[3398.3,3.2078],[3398.4,4.62427498],[3398.6,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430920488,[[3398.0,0.29483],[3397.7,0.29486],[3397.6,0.73715],[3397.4,3.83171891],[3397.3,3.2078]],[[3398.1,2.5182],[3398.2,3.46665668],[3398.3,3.2078],[3398.4,4.62427498],[3398.6,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430920685,[[3398.0,0.29483],[3397.8,0.8072],[3397.7,0.29486],[3397.6,0.73715],[3397.4,3.83171891]],[[3398.1,2.5182],[3398.2,3.46665668],[3398.3,3.50261],[3398.4,4.62427498],[3398.6,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430921095,[[3398.0,0.29483],[3397.8,0.8072],[3397.7,0.29486],[3397.6,0.73715],[3397.4,2.35731891]],[[3398.1,2.5182],[3398.2,3.46665668],[3398.3,3.2078],[3398.4,4.62427498],[3398.6,8.12668689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430921291,[[3398.0,0.29483],[3397.8,0.8072],[3397.7,0.29486],[3397.6,0.73715],[3397.4,2.35731891]],[[3398.1,2.81302],[3398.3,3.2078],[3398.4,3.46665668],[3398.5,0.73699],[3398.6,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430921492,[[3398.0,0.29483],[3397.7,0.29486],[3397.6,0.73715],[3397.4,2.35731891]],[[3398.1,2.81302],[3398.3,3.2078],[3398.4,3.46665668],[3398.5,0.73699],[3398.6,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430921493,[[3398.0,0.29483],[3397.7,0.73714],[3397.6,0.73715],[3397.4,2.35731891],[3395.5,13.8623732]],[[3398.1,2.81302],[3398.3,3.2078],[3398.4,3.46665668],[3398.5,0.73699],[3398.6,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430921696,[[3398.0,0.29483],[3397.7,1.17274],[3397.6,0.73715],[3397.5,0.3716],[3397.4,2.35731891]],[[3398.1,2.81302],[3398.3,3.2078],[3398.4,4.20366668],[3398.5,0.73699],[3398.6,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430921892,[[3398.0,0.29483],[3397.7,1.17274],[3397.6,0.73715],[3397.5,0.3716],[3397.4,2.35731891]],[[3398.1,2.81302],[3398.3,3.2078],[3398.4,3.46665668],[3398.5,0.73699],[3398.6,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430922296,[[3398.0,0.29483],[3397.6,0.73715],[3397.5,0.3716],[3397.4,0.73721],[3397.1,3.83185891]],[[3398.1,2.81302],[3398.3,3.2078],[3398.4,4.20366668],[3398.5,0.73699],[3398.6,6.98159389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430922597,[[3397.9,0.29483],[3397.6,0.73715],[3397.5,0.3716],[3397.4,1.20061],[3397.1,3.83185891]],[[3398.0,0.29485],[3398.1,2.5182],[3398.2,0.73704],[3398.3,3.2078],[3398.4,4.20366668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430922797,[[3397.9,0.29483],[3397.4,0.73721],[3397.1,3.83185891],[3395.3,16.1727687],[3395.2,1.0325136]],[[3398.0,0.29485],[3398.1,2.5182],[3398.2,0.73704],[3398.3,3.2078],[3398.4,4.20366668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430922998,[[3397.7,0.29484],[3397.4,0.73721],[3397.2,1.57224],[3397.1,2.35731891],[3396.3,13.26103584]],[[3397.8,0.29486],[3398.1,3.25527],[3398.2,0.73704],[3398.3,5.56511891],[3398.4,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430923197,[[3397.7,0.29484],[3397.4,0.73721],[3397.2,1.57224],[3397.1,2.35731891],[3396.7,6.9143804]],[[3397.8,3.50266],[3398.1,3.25527],[3398.2,0.73704],[3398.3,2.35731891],[3398.4,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430923393,[[3397.7,0.29484],[3397.4,0.73721],[3397.2,1.57224],[3397.1,2.35731891],[3396.9,1.47462]],[[3397.8,3.50266],[3398.1,3.25527],[3398.2,0.73704],[3398.3,2.35731891],[3398.4,3.46665668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430923594,[[3397.7,0.29484],[3397.4,0.73721],[3397.2,1.57224],[3397.1,2.35731891],[3396.9,1.47462]],[[3397.8,3.50266],[3398.1,6.72192668],[3398.2,0.73704],[3398.3,6.98159389],[3398.5,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430924896,[[3397.2,1.57224],[3397.1,2.35731891],[3396.9,1.47462],[3396.8,4.6294735],[3396.6,6.9143804]],[[3397.8,6.67445668],[3398.0,4.62427498],[3398.1,3.25527],[3398.2,5.76936798],[3398.3,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430925196,[[3397.6,0.29486],[3397.4,0.73721],[3397.2,1.57224],[3396.9,1.47462],[3396.8,6.98679241]],[[3397.7,0.29487],[3397.8,6.67445668],[3398.0,4.62427498],[3398.1,3.25527],[3398.2,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430925996,[[3397.5,0.29486],[3397.2,0.73724],[3397.0,0.73728],[3396.8,4.6294735],[3396.6,8.3891404]],[[3397.6,0.29488],[3397.8,6.67445668],[3398.0,6.98159389],[3398.1,2.5182],[3398.2,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430926295,[[3397.5,0.29486],[3397.2,0.73724],[3397.0,0.73728],[3396.9,0.8285],[3396.8,4.6294735]],[[3397.6,0.75238],[3397.8,6.67445668],[3397.9,0.73711],[3398.0,7.71869389],[3398.1,2.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430926495,[[3397.5,0.29486],[3397.2,0.73724],[3397.0,0.73728],[3396.9,0.8285],[3396.8,4.6294735]],[[3397.6,0.75238],[3397.7,3.46665668],[3397.8,3.2078],[3397.9,5.36138498],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430927599,[[3397.5,0.29486],[3397.2,0.73724],[3397.0,0.73728],[3396.9,0.8285],[3396.6,6.1042335]],[[3397.6,0.75238],[3397.7,4.62427498],[3397.8,3.2078],[3397.9,6.50647798],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430929301,[[3397.5,0.29486],[3397.2,0.73724],[3397.0,0.73728],[3396.9,0.8285],[3396.6,6.1042335]],[[3397.6,0.75238],[3397.7,4.62427498],[3397.8,3.2078],[3397.9,5.76936798],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430929600,[[3397.5,0.29486],[3397.2,0.73724],[3397.0,0.73728],[3396.9,0.8285],[3396.6,6.1042335]],[[3397.6,0.75238],[3397.7,4.62427498],[3397.8,3.2078],[3397.9,6.50648798],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430929803,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,0.75238],[3397.7,4.62427498],[3397.8,3.2078],[3397.9,5.76936798],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430930301,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,4.21476853],[3397.8,7.83207498],[3397.9,0.73711],[3398.0,8.86378689],[3398.3,0.23215588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430931603,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,4.21476853],[3397.7,4.62427498],[3397.8,3.2078],[3397.9,6.50647798],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430932998,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,0.75238],[3397.7,4.62427498],[3397.8,3.2078],[3397.9,6.50647798],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430933896,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,0.75238],[3397.7,4.62427498],[3397.8,3.2078],[3397.9,6.73970748],[3398.0,3.09441891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430934097,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,0.75238],[3397.8,7.83207498],[3397.9,0.9703395],[3398.0,8.86378689],[3398.3,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430934503,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,0.75238],[3397.8,7.83207498],[3397.9,0.2332295],[3398.0,8.86378689],[3398.3,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430934700,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3396.9,0.8285],[3396.8,3.83198891]],[[3397.6,0.75238],[3397.8,7.83207498],[3397.9,0.2332295],[3398.0,8.86378689],[3398.2,0.73704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430934899,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,0.8285]],[[3397.6,0.4575],[3397.7,0.29486],[3397.8,7.83207498],[3398.0,8.12668689],[3398.1,2.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430935503,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,0.8285]],[[3397.6,3.91997556],[3397.7,0.29486],[3397.8,7.83207498],[3398.0,8.12668689],[3398.1,2.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430935999,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,0.8285]],[[3397.6,3.91997556],[3397.8,7.83207498],[3398.0,8.12668689],[3398.1,2.0577],[3399.3,10.70463877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430936206,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,0.8285]],[[3397.6,3.91997556],[3397.8,8.12692498],[3398.0,8.12668689],[3398.1,2.0577],[3398.3,0.24022215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430937706,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,0.8285]],[[3397.6,3.91997556],[3397.7,0.29486],[3397.8,7.83207498],[3398.0,8.12668689],[3398.1,2.79477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430938207,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,0.8285]],[[3397.6,3.91997556],[3397.8,7.83207498],[3398.0,8.12668689],[3398.1,2.79477],[3415.1,22.8171814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430938507,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,5.4579735]],[[3397.6,3.91997556],[3397.8,8.12692498],[3398.0,5.76936798],[3398.1,2.0577],[3398.3,2.59754106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430938708,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,0.73726],[3397.0,1.47458],[3396.9,5.4579735]],[[3397.6,3.91997556],[3397.8,8.12692498],[3398.0,5.76936798],[3398.1,2.79477],[3398.3,2.59754106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430939405,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,7.72405241],[3397.0,1.47458],[3396.9,7.7428804]],[[3397.6,3.46247556],[3397.8,8.12692498],[3398.0,5.76936798],[3398.1,2.0577],[3398.3,2.59754106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430939603,[[3397.5,0.29486],[3397.2,0.73724],[3397.1,7.72405241],[3397.0,1.47458],[3396.9,7.7428804]],[[3397.6,3.46247556],[3397.8,7.83207498],[3397.9,0.72754],[3398.0,5.76936798],[3398.1,2.0577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430939804,[[3397.5,0.29486],[3397.4,0.3717],[3397.2,0.73724],[3397.1,7.72405241],[3397.0,1.47458]],[[3397.6,3.46247556],[3397.7,0.29486],[3397.8,7.83207498],[3397.9,0.4327],[3398.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430940009,[[3397.5,0.29486],[3397.4,0.3717],[3397.2,0.73724],[3397.1,7.72405241],[3397.0,1.47458]],[[3397.6,3.46247556],[3397.8,9.00507498],[3397.9,0.72754],[3398.0,5.76936798],[3398.1,0.8757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430940212,[[3397.5,0.74686],[3397.4,0.3717],[3397.2,0.73724],[3397.1,7.72405241],[3397.0,1.47458]],[[3397.6,3.46247556],[3397.8,9.00507498],[3397.9,0.4327],[3398.0,6.06419798],[3398.1,0.8757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430940501,[[3397.5,0.74686],[3397.4,2.72901891],[3397.2,0.73724],[3397.1,5.3667335],[3397.0,1.47458]],[[3397.6,3.46247556],[3397.8,4.62427498],[3398.0,5.76936798],[3398.4,7.21804158],[3398.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430940719,[[3397.5,0.74686],[3397.4,2.72901891],[3397.2,0.73724],[3397.1,5.3667335],[3397.0,1.47458]],[[3397.6,2.39087556],[3397.8,4.62427498],[3398.0,5.76936798],[3398.3,1.173],[3398.4,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430940905,[[3397.8,0.29485],[3397.5,1.18917],[3397.4,2.35731891],[3397.3,4.68227],[3397.1,4.6294735]],[[3397.9,4.62427498],[3398.1,5.76936798],[3398.3,1.173],[3398.4,6.92324158],[3401.2,28.5746231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430941104,[[3397.8,0.29485],[3397.7,5.56511891],[3397.5,1.18917],[3397.4,0.73719],[3397.3,1.47447]],[[3397.9,4.62427498],[3398.1,5.76936798],[3398.3,1.173],[3398.4,7.21804158],[3398.5,4.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430941506,[[3397.8,0.29485],[3397.7,5.56511891],[3397.5,1.18917],[3397.4,0.73719],[3397.3,1.47447]],[[3397.9,4.62427498],[3398.1,5.76936798],[3398.3,1.46781],[3398.4,6.92324158],[3398.5,4.1065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430942605,[[3398.2,0.29481],[3397.9,0.7371],[3397.8,0.73713],[3397.7,10.19459241],[3397.5,8.8407404]],[[3398.3,1.173],[3398.4,4.91907498],[3398.5,4.1065],[3398.6,5.76936798],[3398.7,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430942918,[[3398.2,0.29481],[3397.9,0.7371],[3397.8,0.73713],[3397.7,10.19459241],[3397.5,8.8407404]],[[3398.3,1.173],[3398.4,4.62427498],[3398.5,4.40129],[3398.6,5.76936798],[3398.7,0.4391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430943107,[[3397.9,0.7371],[3397.7,10.19459241],[3397.5,7.3663804],[3395.5,1.14281615],[3379.2,2.94404681]],[[3398.4,4.62427498],[3398.5,4.1065],[3398.6,5.76936798],[3398.7,0.4391],[3399.2,8.07711517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430943301,[[3398.3,0.2948],[3398.0,0.73706],[3397.9,5.7371],[3397.7,11.66886241],[3397.5,7.3663804]],[[3398.4,4.62427498],[3398.5,3.2078],[3398.6,5.76936798],[3398.7,1.6121],[3398.8,0.29477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430943505,[[3398.3,0.2948],[3398.0,0.73706],[3397.9,0.7371],[3397.7,11.66886241],[3397.5,7.3663804]],[[3398.4,4.62427498],[3398.5,3.2078],[3398.6,5.76936798],[3398.7,1.6121],[3398.8,1.14317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430944005,[[3398.3,0.2948],[3398.0,0.73706],[3397.9,0.7371],[3397.7,11.66886241],[3397.5,7.3663804]],[[3398.4,4.62427498],[3398.5,3.2078],[3398.6,5.76936798],[3398.7,1.6121],[3398.8,0.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430944206,[[3398.3,0.2948],[3398.0,0.73706],[3397.9,0.7371],[3397.7,11.66886241],[3397.5,6.9143804]],[[3398.4,4.62427498],[3398.5,3.2078],[3398.6,5.76936798],[3398.7,1.6121],[3398.8,0.8484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430945111,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,5.3665335],[3397.9,6.9143804],[3397.7,16.27534854]],[[3398.5,3.2078],[3398.7,1.6121],[3398.8,5.47267498],[3399.0,5.76936798],[3399.2,0.23056969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430946204,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,5.3665335],[3397.7,13.95376931],[3397.5,9.23595963]],[[3398.5,3.2078],[3398.7,1.6121],[3398.8,5.47267498],[3399.0,5.76936798],[3399.2,0.23056969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430946511,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,0.73706],[3397.9,4.6294735],[3397.7,13.95376931]],[[3398.5,3.2078],[3398.7,1.6121],[3398.8,5.47267498],[3398.9,0.29476],[3399.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430947016,[[3398.4,0.2948],[3398.1,0.73704],[3398.0,0.73706],[3397.9,4.6294735],[3397.7,13.95376931]],[[3398.5,3.2078],[3398.7,0.4391],[3398.8,5.47267498],[3398.9,0.29476],[3399.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430947220,[[3398.6,0.29478],[3398.4,3.2078],[3398.3,0.737],[3398.2,0.73704],[3398.1,0.73704]],[[3398.7,0.4391],[3398.8,6.64567498],[3398.9,3.2078],[3399.0,5.76936798],[3399.4,16.64756049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430947512,[[3398.6,0.29478],[3398.4,3.2078],[3398.3,3.09431891],[3398.2,0.73704],[3398.1,0.73704]],[[3398.7,0.4391],[3398.8,6.64567498],[3398.9,3.2078],[3399.0,5.76936798],[3399.3,0.29472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430947811,[[3398.6,0.29478],[3398.4,3.2078],[3398.3,3.09431891],[3398.2,0.73704],[3398.1,0.73704]],[[3398.7,0.4391],[3398.8,5.47267498],[3399.0,5.76936798],[3399.2,0.29473],[3399.6,11.28491517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430948015,[[3398.7,0.29477],[3398.4,3.94478],[3398.3,3.09431891],[3398.1,0.73704],[3396.1,1.0325136]],[[3398.8,5.47267498],[3399.0,6.94236798],[3399.3,0.29472],[3399.6,11.28491517],[3399.8,9.96768877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430948306,[[3398.7,0.29477],[3398.4,3.94478],[3398.3,3.09431891],[3398.1,0.73704],[3396.8,1.29014001]],[[3398.8,5.47267498],[3399.0,6.94236798],[3399.1,0.4457],[3399.2,0.29473],[3399.6,11.28491517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430948507,[[3398.4,3.2078],[3398.3,2.35731891],[3398.1,5.3665135],[3397.9,6.9143804],[3397.7,10.71022963]],[[3399.0,1.173],[3399.1,5.06997498],[3399.3,6.06408798],[3399.4,9.72431891],[3399.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430948812,[[3398.9,0.29475],[3398.6,0.73694],[3398.5,0.73697],[3398.4,3.2078],[3398.3,2.35731891]],[[3399.0,1.173],[3399.1,9.45061498],[3399.3,5.76936798],[3399.4,9.72431891],[3399.5,0.97745375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430949006,[[3398.9,0.29475],[3398.6,0.73694],[3398.5,0.73697],[3398.4,3.2078],[3398.3,2.35731891]],[[3399.0,1.173],[3399.1,9.15587498],[3399.3,5.76936798],[3399.4,9.72431891],[3399.5,0.24069375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430949207,[[3398.9,0.29475],[3398.6,0.73694],[3398.5,0.73697],[3398.4,3.2078],[3398.3,2.35731891]],[[3399.0,1.173],[3399.1,9.15587498],[3399.2,0.29473],[3399.3,5.76936798],[3399.4,9.72431891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430949409,[[3398.9,0.29475],[3398.6,0.73694],[3398.5,0.73697],[3398.4,3.2078],[3398.3,2.35731891]],[[3399.0,1.173],[3399.1,5.94807498],[3399.3,5.76936798],[3399.4,10.01902891],[3399.5,3.44849375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430949606,[[3398.9,0.29475],[3398.8,3.2078],[3398.6,0.73694],[3398.5,0.73697],[3398.3,2.35731891]],[[3399.0,1.173],[3399.1,5.94807498],[3399.3,5.76936798],[3399.4,10.01902891],[3399.5,3.44849375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430949807,[[3398.9,0.29475],[3398.6,0.73694],[3398.5,0.73697],[3398.3,5.56511891],[3398.1,0.73704]],[[3399.0,1.173],[3399.1,1.3238],[3399.2,4.62427498],[3399.4,15.49368689],[3399.5,3.44849375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430950008,[[3398.9,0.29475],[3398.6,0.73694],[3398.5,0.73697],[3398.3,5.56511891],[3398.1,0.73704]],[[3399.0,1.173],[3399.1,1.3238],[3399.2,4.62427498],[3399.4,13.13636798],[3399.5,3.44849375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430950206,[[3398.9,0.29475],[3398.7,3.2078],[3398.6,0.73694],[3398.5,0.73697],[3398.3,2.35731891]],[[3399.0,1.173],[3399.1,1.3238],[3399.2,4.62427498],[3399.4,13.13636798],[3399.5,3.44849375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430950417,[[3399.1,0.29473],[3398.8,0.73691],[3398.7,3.2078],[3398.6,2.35731891],[3398.4,1.47397]],[[3399.2,4.62427498],[3399.3,1.173],[3399.4,13.13636798],[3399.5,3.44849375],[3400.0,20.81929638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430950612,[[3399.1,0.29473],[3398.9,2.35731891],[3398.8,0.73691],[3398.7,3.94472],[3398.4,1.47397]],[[3399.2,4.62427498],[3399.3,1.173],[3399.4,5.76936798],[3399.5,3.44849375],[3399.6,0.8929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430951216,[[3398.9,2.35731891],[3398.7,3.2078],[3398.4,6.1034435],[3398.2,6.9143804],[3398.0,9.23595963]],[[3399.5,3.44849375],[3399.6,2.0659],[3399.7,5.37636498],[3399.9,5.76936798],[3400.2,0.73662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430951413,[[3399.4,0.29471],[3399.1,0.73683],[3399.0,0.73686],[3398.9,2.35731891],[3398.7,3.2078]],[[3399.5,3.44849375],[3399.6,2.0659],[3399.7,5.37636498],[3399.9,5.76936798],[3400.2,0.73662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430951810,[[3399.4,0.29471],[3399.1,0.73683],[3399.0,0.73686],[3398.9,2.35731891],[3398.7,3.2078]],[[3399.5,3.44849375],[3399.6,2.0649],[3399.7,5.37636498],[3399.9,5.76936798],[3400.2,0.73662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430952020,[[3399.1,0.73683],[3399.0,0.73686],[3398.7,3.2078]],[[3399.5,3.44849375],[3399.6,2.0649],[3399.7,5.37636498],[3399.9,5.76936798],[3400.2,0.73662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430952021,[[3399.1,0.73683],[3399.0,0.73686],[3398.7,3.2078],[3397.8,11.5519776],[3396.9,13.8623732]],[[3399.5,3.44849375],[3399.6,2.0649],[3399.7,5.08167498],[3399.9,5.76936798],[3400.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430952217,[[3399.4,0.29471],[3399.1,0.73683],[3399.0,0.73686],[3398.7,5.56511891],[3397.8,13.90929651]],[[3399.5,3.44849375],[3399.6,2.3596],[3399.7,5.08167498],[3399.9,5.76936798],[3400.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430952719,[[3399.4,0.29471],[3399.1,0.73683],[3399.0,0.73686],[3398.7,2.35731891],[3398.3,4.6294735]],[[3399.5,0.24069375],[3399.6,2.3596],[3399.7,5.08167498],[3399.9,5.76936798],[3400.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430952915,[[3399.4,0.29471],[3399.1,0.73683],[3399.0,0.73686],[3398.7,5.56511891],[3398.3,4.6294735]],[[3399.5,3.2078],[3399.6,2.3596],[3399.7,5.08167498],[3399.9,5.76936798],[3400.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430953111,[[3398.7,3.2078],[3398.3,4.6294735],[3397.8,11.5519776],[3397.1,14.74542],[3395.9,1.0325136]],[[3399.5,3.2078],[3399.6,2.0649],[3399.7,5.08167498],[3399.9,5.76936798],[3400.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430953414,[[3399.2,0.29471],[3398.7,0.73693],[3398.6,2.35731891],[3398.3,7.8372735],[3397.9,0.2941]],[[3399.3,0.29473],[3399.5,3.2078],[3399.6,2.30255565],[3399.7,5.81840498],[3399.9,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430953709,[[3399.2,0.29471],[3398.8,0.73689],[3398.7,0.73693],[3398.6,2.35731891],[3398.4,0.2941]],[[3399.3,0.29473],[3399.5,3.2078],[3399.6,2.30255565],[3399.7,5.81840498],[3399.9,6.50604798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430953912,[[3398.9,3.09418891],[3398.4,1.76809],[3398.3,3.2078],[3398.2,4.6294735],[3398.1,7.6514204]],[[3399.5,3.2078],[3399.6,2.30255565],[3399.7,5.08167498],[3399.9,6.50604798],[3400.2,0.73663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430954105,[[3399.4,0.29471],[3399.0,0.73685],[3398.9,2.35731891],[3398.7,3.2078],[3398.6,1.47388]],[[3399.5,4.3798],[3399.6,1.13055565],[3399.7,5.08167498],[3399.9,5.76936798],[3400.1,0.73665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430954314,[[3399.4,0.29471],[3399.1,0.73683],[3399.0,1.03095],[3398.9,2.35731891],[3398.7,3.2078]],[[3399.5,4.3798],[3399.6,1.13055565],[3399.7,5.37636498],[3399.9,5.76936798],[3400.1,0.73665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430954512,[[3399.4,0.29471],[3399.1,0.73683],[3399.0,1.03095],[3398.9,2.35731891],[3398.7,3.2078]],[[3399.5,4.3798],[3399.6,1.1876],[3399.7,5.08167498],[3399.9,5.76936798],[3400.1,0.73665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430954814,[[3399.0,0.73685],[3398.7,3.2078],[3393.0,25.56364248],[3379.1,63.6103761],[1916.5,1.94173123]],[[3399.5,4.3798],[3399.6,0.8929],[3399.7,5.08167498],[3399.9,5.76936798],[3400.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430955115,[[3399.3,0.29471],[3398.8,0.7369],[3398.6,2.35731891],[3398.3,4.6818],[3398.1,6.9143804]],[[3399.4,0.29472],[3399.5,4.3798],[3399.6,0.8929],[3399.7,0.4574],[3399.9,5.36096498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430955316,[[3399.3,0.29471],[3399.0,0.73685],[3398.8,0.7369],[3398.7,3.2078],[3398.6,7.35731891]],[[3399.4,0.29472],[3399.5,4.3798],[3399.6,0.8929],[3399.7,0.4574],[3399.9,5.36096498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430955510,[[3399.3,0.29471],[3399.0,0.73685],[3398.8,0.7369],[3398.7,3.2078],[3398.6,2.35731891]],[[3399.4,0.29472],[3399.5,4.3798],[3399.6,0.8929],[3399.7,0.4574],[3399.9,5.36096498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430955710,[[3399.4,0.29471],[3399.1,0.73684],[3399.0,0.73685],[3398.9,2.35731891],[3398.7,3.2078]],[[3399.5,4.6745],[3399.6,0.8929],[3399.7,0.69352265],[3399.9,5.36096498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430955912,[[3399.4,0.29471],[3399.1,0.73684],[3399.0,0.73685],[3398.9,2.35731891],[3398.7,3.2078]],[[3399.5,3.2078],[3399.6,0.8929],[3399.7,0.98821265],[3399.9,4.62427498],[3400.3,3.09390891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430956111,[[3399.4,0.29471],[3399.2,2.35731891],[3399.1,0.73684],[3399.0,1.15675],[3398.8,1.47379]],[[3399.5,3.2078],[3399.6,0.8929],[3399.7,0.69352265],[3399.8,1.172],[3399.9,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430956312,[[3399.4,0.29471],[3399.2,2.35731891],[3399.1,1.03154],[3399.0,1.15675],[3398.8,1.47379]],[[3399.5,3.2078],[3399.6,0.8929],[3399.7,0.4574],[3399.8,1.172],[3399.9,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430956614,[[3399.5,0.2947],[3399.2,3.09412891],[3399.1,1.03154],[3399.0,3.6277],[3398.8,1.47379]],[[3399.6,0.8929],[3399.7,0.4574],[3399.8,1.172],[3399.9,4.91894498],[3400.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430957722,[[3399.5,0.2947],[3399.4,3.2078],[3399.2,3.09412891],[3399.1,1.03154],[3399.0,0.4199]],[[3399.6,0.8929],[3399.7,0.4574],[3399.8,1.172],[3399.9,4.91894498],[3400.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430957920,[[3399.5,0.2947],[3399.4,3.2078],[3399.2,3.09412891],[3399.1,1.03154],[3399.0,0.4199]],[[3399.6,0.8929],[3399.7,0.4574],[3399.8,1.46668],[3399.9,4.62427498],[3400.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430958212,[[3399.5,0.2947],[3399.4,3.2078],[3399.2,3.09412891],[3399.1,1.03154],[3399.0,0.4199]],[[3399.6,0.8929],[3399.7,0.4574],[3399.8,1.172],[3399.9,0.29467],[3400.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430958418,[[3399.5,0.2947],[3399.4,3.2078],[3399.2,3.09412891],[3399.1,1.03154],[3399.0,0.4199]],[[3399.6,0.8929],[3399.7,0.4574],[3399.8,1.46668],[3400.2,3.2078],[3417.7,2.92224143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430959219,[[3399.5,0.2947],[3399.4,3.2078],[3399.2,3.09412891],[3399.1,1.03154],[3399.0,0.4199]],[[3399.6,0.8929],[3399.7,0.4574],[3399.8,1.172],[3400.1,0.29466],[3400.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430959419,[[3399.5,2.65201891],[3399.4,3.2078],[3399.2,0.73681],[3399.1,1.03154],[3399.0,0.4199]],[[3399.6,0.4591],[3399.8,1.172],[3400.1,0.29465],[3400.2,3.2078],[3400.4,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430959614,[[3399.7,0.29468],[3399.5,2.35731891],[3399.4,3.94456],[3399.2,0.73681],[3399.1,1.76836]],[[3399.8,1.172],[3400.0,0.8865],[3400.2,3.50244],[3400.4,4.62427498],[3400.5,0.23301639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430959814,[[3399.7,0.29468],[3399.5,2.35731891],[3399.4,3.94456],[3399.2,0.73681],[3399.1,1.76836]],[[3399.8,1.172],[3400.0,0.8865],[3400.2,3.2078],[3400.4,4.62427498],[3400.5,0.23301639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430960021,[[3399.5,2.35731891],[3399.4,3.2078],[3399.3,1.47357],[3399.2,2.35731891],[3399.1,0.2947]],[[3400.2,3.2078],[3400.4,4.62427498],[3400.5,0.29462],[3400.6,5.76936798],[3400.9,0.73646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430960223,[[3400.1,0.29465],[3399.9,2.35731891],[3399.8,0.73668],[3399.7,0.73671],[3399.6,0.4475]],[[3400.2,3.2078],[3400.3,1.6187],[3400.4,5.06407498],[3400.5,0.29462],[3400.6,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430960621,[[3400.2,0.29464],[3399.9,3.09397891],[3399.8,3.94448],[3399.6,0.4475],[3399.5,1.47349]],[[3400.3,0.4467],[3400.4,5.06407498],[3400.6,8.97716798],[3400.8,0.29459],[3401.2,8.81352517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430960822,[[3400.2,2.65195891],[3399.9,0.73666],[3399.8,3.94448],[3399.7,0.2953],[3399.6,0.4475]],[[3400.3,0.4467],[3400.4,5.51637498],[3400.6,8.97716798],[3400.7,1.172],[3400.8,0.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430961025,[[3400.2,2.65195891],[3399.9,0.73666],[3399.8,3.94448],[3399.7,0.2953],[3399.6,0.4475]],[[3400.3,0.4467],[3400.4,5.51637498],[3400.6,8.97716798],[3400.8,0.29459],[3402.0,4.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430961222,[[3400.2,2.65195891],[3399.9,0.73666],[3399.8,3.94448],[3399.7,0.2953],[3399.6,0.4475]],[[3400.3,0.4467],[3400.4,5.51637498],[3400.6,8.97716798],[3400.7,1.172],[3400.8,0.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430961424,[[3400.2,2.65195891],[3399.9,0.73666],[3399.8,3.94448],[3399.7,0.2953],[3399.6,0.4475]],[[3400.3,0.4467],[3400.4,0.8921],[3400.6,3.2078],[3400.7,1.4666],[3401.0,7.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430961819,[[3400.2,2.65195891],[3399.9,0.73666],[3399.8,3.94448],[3399.7,0.2953],[3399.6,0.4475]],[[3400.3,0.4467],[3400.4,0.8921],[3400.6,3.2078],[3400.7,1.172],[3401.0,7.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430962221,[[3400.3,0.29463],[3400.2,2.35731891],[3399.9,0.73666],[3399.8,3.94448],[3399.7,0.2953]],[[3400.4,0.4523],[3400.6,3.2078],[3400.7,1.172],[3400.9,0.29459],[3401.0,7.367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430962429,[[3400.3,3.2078],[3400.2,2.35731891],[3399.9,0.73666],[3399.7,0.2953],[3399.3,1.4736]],[[3400.9,0.8987],[3401.2,3.50236],[3401.3,5.76936798],[3401.5,0.14626209],[3401.7,7.65953158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430962716,[[3400.7,0.2946],[3400.3,3.2078],[3399.9,0.73666],[3399.7,0.2953],[3399.3,1.4736]],[[3400.9,0.8987],[3401.3,5.76936798],[3401.5,0.14626209],[3401.7,7.65953158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430962717,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3400.9,0.8987],[3401.3,5.76936798],[3401.5,0.14626209],[3401.6,3.4421177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430962922,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3400.9,0.8987],[3401.1,5.79627498],[3401.3,5.76936798],[3401.5,0.14626209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430963222,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3400.9,0.8987],[3401.1,1.172],[3401.5,4.77053707],[3401.7,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430963423,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3400.9,0.8987],[3401.1,1.172],[3401.3,0.29455],[3401.5,4.77053707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430963624,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3400.9,0.8987],[3401.1,1.172],[3401.2,0.29456],[3401.5,4.77053707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430964426,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3400.9,0.8987],[3401.2,0.29456],[3401.5,4.77053707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430964427,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3400.9,0.8987],[3401.2,1.172],[3401.5,0.14626209],[3401.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430964727,[[3400.7,0.2946],[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3400.8,0.4641],[3401.4,1.172],[3401.5,0.44079209],[3402.1,7.71780389],[3402.3,6.50553798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430964926,[[3400.5,3.09384891],[3400.4,3.94436],[3400.3,0.4239],[3399.9,0.73666]],[[3401.4,1.172],[3402.1,7.71780389],[3402.3,6.50553798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430964927,[[3401.3,0.29454],[3400.8,0.73646],[3400.5,3.09384891],[3400.4,3.2078],[3400.3,0.4239]],[[3401.4,0.8987],[3402.1,4.62427498],[3402.3,5.76936798],[3402.4,5.66479354],[3402.5,7.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430965223,[[3401.5,0.29453],[3401.2,3.09369891],[3401.0,0.73642],[3400.8,3.2078],[3400.5,6.03173]],[[3402.1,4.62427498],[3402.3,5.76936798],[3402.4,5.66479354],[3402.5,7.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430965224,[[3401.5,0.29453],[3401.2,3.09369891],[3401.0,0.73642],[3400.8,3.2078],[3400.5,6.03173]],[[3401.6,4.3798],[3401.9,0.2945],[3402.1,4.62427498],[3402.3,5.76936798],[3402.4,5.66479354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430965428,[[3401.5,0.29453],[3401.2,3.09369891],[3401.0,0.73642],[3400.8,8.2078],[3400.6,2.35731891]],[[3401.6,4.3798],[3401.9,0.2945],[3402.0,0.8859],[3402.1,4.62427498],[3402.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430965726,[[3401.5,0.29453],[3401.2,3.09369891],[3401.0,0.73642],[3400.8,3.2078],[3400.6,2.35731891]],[[3401.6,4.3798],[3401.9,0.2945],[3402.0,0.8859],[3402.1,4.62427498],[3402.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430965926,[[3401.5,0.29453],[3401.2,3.09369891],[3401.0,0.73642],[3400.8,3.2078],[3400.6,2.35731891]],[[3401.6,4.3798],[3401.9,0.2945],[3402.0,0.8859],[3402.6,4.62427498],[3402.8,6.50542798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430966123,[[3401.5,0.29453],[3401.2,3.09369891],[3401.0,0.73642],[3400.8,3.2078],[3400.6,2.35731891]],[[3401.6,4.3798],[3402.0,0.8859],[3402.6,4.62427498],[3402.8,6.50542798],[3432.6,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430966426,[[3401.5,2.35731891],[3401.2,3.94418],[3400.8,1.47295],[3400.6,2.35731891],[3400.5,0.2952]],[[3401.8,0.44],[3402.0,0.8859],[3402.1,3.2078],[3402.2,0.29447],[3402.4,3.30747463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430966727,[[3401.7,0.29451],[3401.5,2.35731891],[3401.4,0.73634],[3401.2,3.94418],[3400.8,1.47295]],[[3401.8,0.44],[3401.9,1.172],[3402.0,0.8859],[3402.2,0.29447],[3402.4,3.30747463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430966926,[[3401.7,0.29451],[3401.6,3.2078],[3401.5,2.35731891],[3401.4,0.73634],[3401.2,0.73638]],[[3401.8,0.44],[3401.9,1.172],[3402.0,0.8859],[3402.2,0.29447],[3402.4,6.51527463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430967235,[[3401.7,0.29451],[3401.5,2.35731891],[3401.2,0.73638]],[[3401.8,0.44],[3401.9,1.172],[3402.0,0.8859],[3402.2,0.29447],[3402.4,6.51527463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430967236,[[3401.7,3.2078],[3401.5,2.35731891],[3399.9,1.172],[3399.8,0.2944],[3398.8,7.363]],[[3402.8,5.76936798],[3403.5,9.23098877],[3404.0,12.258],[3404.2,2.936],[3412.7,48.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430967423,[[3399.9,1.172],[3399.8,0.2944],[3398.8,7.363]],[[3402.8,5.76936798],[3403.5,9.23098877],[3404.0,12.258],[3404.2,2.936],[3412.7,48.704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430967424,[[3402.5,0.29444],[3402.3,3.2078],[3402.1,2.35731891],[3402.0,0.7362],[3401.8,0.73626]],[[3402.6,6.22927498],[3402.7,0.74733],[3402.8,5.76936798],[3403.0,3.2078],[3403.3,8.81306517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430967627,[[3402.1,2.35731891],[3401.8,3.94406],[3401.6,1.1567],[3400.6,7.35731891],[3400.5,1.47305]],[[3402.6,1.89944],[3402.7,0.4529],[3403.0,3.2078],[3403.2,0.73598],[3403.3,5.36022498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430967826,[[3402.1,2.35731891],[3401.8,3.94406],[3401.6,1.1567],[3400.6,2.35731891],[3400.5,1.47305]],[[3402.6,5.10724],[3402.7,0.4529],[3403.2,0.73598],[3403.3,5.59593071],[3415.0,0.36824783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430968029,[[3402.1,2.35731891],[3401.8,3.94406],[3401.6,1.1567],[3400.6,2.35731891],[3400.5,1.47305]],[[3402.6,5.10724],[3402.7,0.4529],[3403.2,0.73598],[3403.3,5.59593071],[3415.0,0.82855651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430968323,[[3402.5,0.29444],[3402.1,2.35731891],[3401.8,3.94406],[3401.6,0.4204],[3400.7,1.184]],[[3402.6,4.8248],[3402.7,0.4529],[3403.3,5.59593071],[3404.0,15.44011517],[3404.4,16.7512823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430968531,[[3402.5,0.29444],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.6,4.8248],[3402.7,0.4529],[3402.8,0.29442],[3403.3,5.59593071],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430968932,[[3402.5,0.29444],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.6,4.8248],[3402.7,0.74733],[3403.3,5.59593071],[3403.6,0.73588],[3433.2,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430969124,[[3402.5,0.29444],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.6,4.8248],[3402.7,0.4529],[3403.3,0.97165573],[3404.0,7.363],[3404.1,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430969329,[[3402.4,0.29445],[3402.1,2.35731891],[3401.8,3.94406],[3401.6,0.4204],[3401.5,0.73631]],[[3402.5,0.29444],[3402.6,4.8248],[3402.7,0.4529],[3403.2,0.73598],[3403.3,0.97165573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430969524,[[3402.4,0.29445],[3402.1,2.35731891],[3401.8,3.94406],[3401.6,0.4204],[3401.5,0.73631]],[[3402.5,0.71864],[3402.6,4.8248],[3402.7,0.4529],[3403.2,0.73598],[3403.3,0.97165573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430969825,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,4.8248],[3402.7,0.4529],[3403.3,0.97165573],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430970129,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,4.8248],[3402.7,0.74733],[3403.3,0.97165573],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430970430,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,4.8238],[3402.7,0.74733],[3403.3,0.97165573],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430970927,[[3402.4,0.29445],[3402.1,2.35731891],[3401.8,3.94406],[3401.6,1.1567],[3398.8,29.44657419]],[[3402.5,0.4242],[3402.6,4.8238],[3402.7,0.4529],[3403.2,0.73598],[3403.3,0.97165573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430971130,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,5.11823],[3402.7,0.4529],[3403.1,2.35731891],[3403.2,0.73598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430971929,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,4.8238],[3402.7,0.74733],[3403.1,2.35731891],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430972130,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,4.8238],[3402.7,0.4529],[3402.8,0.29442],[3403.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430972445,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,4.8238],[3402.7,0.74732],[3403.1,2.35731891],[3437.2,4.36931158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430972728,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,1.6359],[3403.0,0.2944],[3403.3,0.23570573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430972938,[[3402.4,2.65176891],[3402.0,0.73621],[3401.8,3.94406],[3401.7,1.47255],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,1.6359],[3403.0,0.2944],[3403.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430973228,[[3402.4,2.65176891],[3402.0,0.73621],[3401.8,3.94406],[3401.7,1.47255],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,0.4529],[3402.9,1.47741],[3403.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430973933,[[3402.4,2.65176891],[3402.0,0.73621],[3401.8,3.94406],[3401.7,1.47255],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,0.4529],[3402.9,0.29441],[3403.5,0.73591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430974130,[[3402.4,2.65176891],[3402.0,0.73621],[3401.8,3.94406],[3401.7,1.47255],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,0.4529],[3402.9,1.47741],[3403.4,0.23737208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430974328,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,0.4529],[3402.8,0.29442],[3403.4,0.97330208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430974527,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,0.4529],[3402.8,1.47742],[3403.4,3.33062099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430975028,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,0.4529],[3402.8,1.183],[3403.4,3.33062099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430975230,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,3.94406],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,3.6408],[3402.7,0.74732],[3402.8,1.183],[3403.3,0.73595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430975427,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,0.4529],[3402.8,1.183],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430975726,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,0.4529],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430975931,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430976827,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430977029,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430977332,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3403.2,3.2078],[3406.6,14.70482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430977638,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430978025,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.93032],[3403.2,3.2078],[3421.3,2.90628821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430978432,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.8,0.73626],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.93032],[3403.2,3.2078],[3405.2,15.00913728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430978629,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.6,0.4204],[3400.0,0.2944]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3403.2,3.2078],[3403.9,6.36663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430978834,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.7,0.73627],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.72744],[3402.7,1.6359],[3403.1,0.73599],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430979346,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.9,0.73623],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.72744],[3402.7,1.6359],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430979347,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3401.9,0.73623],[3401.6,0.4204]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430979522,[[3402.4,0.29445],[3402.1,2.35731891],[3402.0,0.73621],[3401.9,0.73623],[3401.8,3.2078]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430980626,[[3402.4,3.50225],[3402.1,2.35731891],[3402.0,0.73621],[3399.0,1.29001439],[3394.4,7.9377359]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430980832,[[3402.4,0.29445],[3402.1,3.09349891],[3402.0,3.94401],[3399.1,1.29001439],[3394.4,7.814]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430981032,[[3402.4,0.29445],[3402.1,3.09349891],[3402.0,3.94401],[3394.4,7.814]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430981033,[[3402.4,0.29445],[3402.1,3.09349891],[3402.0,3.94401],[3400.3,4.9238735],[3400.0,9.53035963]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,0.29442],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430981730,[[3402.4,0.29445],[3402.1,3.09349891],[3402.0,3.94401],[3400.3,4.9238735],[3400.0,9.53035963]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.8,3.2078],[3421.3,2.90658843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430981936,[[3402.4,0.29445],[3402.1,3.09349891],[3402.0,3.94401],[3400.3,4.9238735],[3400.0,9.53035963]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.93033],[3402.8,3.2078],[3403.2,0.73597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430982230,[[3402.4,0.29445],[3402.1,3.09349891],[3402.0,0.73621],[3401.9,3.2078],[3400.3,4.9238735]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3403.2,3.2078],[3403.5,0.73591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430982436,[[3402.4,0.29445],[3402.1,3.09349891],[3402.0,0.73621],[3400.3,4.9238735]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3403.2,3.2078],[3403.5,0.73591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430982437,[[3402.4,2.65176891],[3402.1,0.73618],[3402.0,3.94401],[3401.3,1.7679],[3400.9,0.23987678]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.9,0.29441],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430982626,[[3402.4,2.65176891],[3402.1,0.73618],[3402.0,0.73621],[3401.9,3.2078],[3401.3,1.7679]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,1.6359],[3402.9,0.29441],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430982832,[[3402.4,5.85956891],[3402.1,0.73618],[3402.0,0.73621],[3401.3,1.7679],[3399.3,1.29001439]],[[3402.5,0.4242],[3402.6,0.433],[3402.7,0.4529],[3403.2,3.50218],[3403.6,0.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430983030,[[3403.1,0.29439],[3402.7,0.73605],[3402.5,0.7361],[3402.4,5.56511891],[3402.2,0.4347]],[[3403.2,3.50218],[3403.6,0.73587],[3405.9,6.92324158],[3407.3,14.734],[3421.5,24.83174692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430983336,[[3402.4,10.56511891],[3402.2,0.4347],[3401.0,2.12146666],[3399.4,13.8623732],[3399.3,1.29001439]],[[3403.2,3.2078],[3403.3,1.183],[3403.5,0.4492],[3403.6,0.73587],[3404.0,9.72031891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430983531,[[3403.0,0.29439],[3402.6,0.73609],[3402.4,5.56511891],[3402.3,0.73614],[3402.2,0.4347]],[[3403.1,0.2944],[3403.2,3.2078],[3403.3,1.183],[3403.5,0.4492],[3403.6,0.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430984034,[[3402.6,0.73609],[3402.4,5.56511891],[3402.2,0.4347],[1965.9,1.90169554],[1941.2,1.92171338]],[[3403.2,3.2078],[3403.3,1.183],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430984333,[[3402.9,3.50221],[3402.7,3.09336891],[3402.6,0.73609],[3402.3,1.47228],[3402.2,0.4347]],[[3403.0,0.432],[3403.1,0.4231],[3403.3,1.183],[3403.5,0.4492],[3403.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430984635,[[3402.9,3.50221],[3402.7,3.09336891],[3402.6,0.73609],[3402.3,1.47228],[3402.2,0.4347]],[[3403.0,0.432],[3403.1,0.4231],[3403.2,0.29438],[3403.3,1.183],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430985138,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,3.94393],[3402.2,0.4347]],[[3403.0,0.432],[3403.1,0.71749],[3403.3,1.183],[3403.5,0.4492],[3403.6,3.94368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430985338,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,3.94393],[3402.2,0.4347]],[[3403.0,0.7264],[3403.1,0.4231],[3403.2,3.2078],[3403.3,1.183],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430985835,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,3.94393],[3402.2,0.4347]],[[3403.0,0.432],[3403.1,0.4231],[3403.2,3.2078],[3403.3,1.183],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430986030,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,3.94393],[3402.2,0.4347]],[[3403.0,0.432],[3403.1,0.4231],[3403.2,0.29438],[3403.3,1.183],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430986230,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.5,3.2078],[3402.4,0.73613]],[[3403.0,0.432],[3403.1,0.4231],[3403.3,1.183],[3403.4,0.29437],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430986435,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,3.94393],[3402.2,0.7295]],[[3403.0,0.432],[3403.1,0.4231],[3403.2,3.2078],[3403.3,1.183],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430986831,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,3.94393],[3402.2,0.7295]],[[3403.0,0.432],[3403.1,0.4231],[3403.3,1.47738],[3403.5,0.4492],[3403.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430987026,[[3402.9,0.29441],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,3.94393],[3402.2,0.7295]],[[3403.0,0.432],[3403.1,0.4231],[3403.2,0.29438],[3403.3,4.3908],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430987228,[[3402.9,0.29441],[3402.8,3.2078],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,0.73613]],[[3403.0,0.432],[3403.1,0.4231],[3403.3,4.3908],[3403.5,0.74356],[3403.8,0.23087548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430987639,[[3402.9,0.29441],[3402.8,3.2078],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,0.73613]],[[3403.0,0.432],[3403.1,0.4231],[3403.3,4.3908],[3403.5,0.74356],[3403.9,0.73582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430987835,[[3402.9,0.29441],[3402.8,3.2078],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,0.73613]],[[3403.0,0.432],[3403.1,0.4231],[3403.3,4.3908],[3403.5,0.4492],[3403.9,0.73582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430988036,[[3402.9,0.29441],[3402.8,3.2078],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,0.73613]],[[3403.0,0.432],[3403.1,0.4231],[3403.3,4.3908],[3403.4,0.29436],[3403.5,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430988535,[[3402.9,0.29441],[3402.8,3.2078],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,0.73613]],[[3403.0,0.432],[3403.1,0.4231],[3403.5,0.4492],[3403.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430988742,[[3402.9,0.29441],[3402.8,3.2078],[3402.7,2.35731891],[3402.6,0.73609],[3402.4,0.73613]],[[3403.0,0.432],[3403.1,0.4231],[3403.5,1.92656],[3403.8,3.2078],[3404.3,0.73573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430989034,[[3403.0,0.2944],[3402.8,3.2078],[3402.7,3.09336891],[3402.6,0.73609],[3400.6,24.06851092]],[[3403.1,0.4231],[3403.5,1.92656],[3403.8,3.2078],[3403.9,0.23195665],[3404.1,0.73576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430989340,[[3403.0,0.2944],[3402.8,3.2078],[3402.7,3.09336891],[3402.6,0.73609],[3400.7,1.28850858]],[[3403.1,0.4231],[3403.5,1.92656],[3403.8,3.2078],[3403.9,0.23195665],[3404.1,0.73576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430989541,[[3403.0,0.2944],[3402.8,3.2078],[3402.7,3.09336891],[3402.6,0.73609],[3400.7,1.28850858]],[[3403.1,0.4231],[3403.4,0.29436],[3403.5,1.6322],[3403.8,3.2078],[3403.9,0.96777665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430989840,[[3403.0,0.2944],[3402.8,3.2078],[3402.7,3.09336891],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.5,1.92656],[3403.8,3.2078],[3403.9,0.96777665],[3406.9,10.3848623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430990439,[[3403.0,0.2944],[3402.8,3.2078],[3402.7,3.09336891],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.5,1.6322],[3403.6,0.29435],[3403.8,3.2078],[3403.9,0.96777665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430990639,[[3403.0,2.65171891],[3402.8,3.2078],[3402.7,0.73605],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.5,1.92655],[3403.8,3.2078],[3403.9,0.96777665],[3404.0,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430991641,[[3403.0,2.65171891],[3402.8,3.2078],[3402.7,0.73605],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.4,1.183],[3403.5,0.74355],[3403.8,3.2078],[3403.9,0.96777665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430992340,[[3403.0,2.65171891],[3402.8,3.2078],[3402.7,0.73605],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.3,0.4548],[3403.4,1.183],[3403.5,0.74355],[3403.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430993439,[[3403.0,2.65171891],[3402.8,3.2078],[3402.7,0.73605],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.3,0.4548],[3403.5,1.92656],[3403.8,3.2078],[3403.9,0.23195665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430993644,[[3403.0,2.65171891],[3402.8,3.2078],[3402.7,0.73605],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.3,0.4548],[3403.5,1.6322],[3403.6,0.29435],[3403.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430993834,[[3403.0,2.65171891],[3402.8,3.2078],[3402.7,0.73605],[3402.6,0.73609],[3402.4,0.4317]],[[3403.1,0.4231],[3403.3,0.4548],[3403.5,1.92656],[3403.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430994138,[[3403.0,0.2944],[3402.6,0.73609],[3402.4,5.56511891],[3401.2,8.0973804],[3400.6,2.35731891]],[[3403.1,0.4231],[3403.3,3.6626],[3403.5,1.6322],[3403.7,2.35731891],[3404.0,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430994330,[[3403.0,0.2944],[3402.6,0.73609],[3402.4,5.56511891],[3402.3,0.73613],[3402.2,0.4347]],[[3403.1,0.71749],[3403.3,3.6626],[3403.4,0.73593],[3403.5,1.86981471],[3403.7,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430994533,[[3402.4,3.2078],[3402.2,0.73617],[3402.1,2.35731891],[3401.4,0.2946],[3401.3,4.6294735]],[[3403.1,0.4231],[3403.3,3.6626],[3403.4,2.35731891],[3403.5,1.86981471],[3408.3,0.29455212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430994746,[[3402.6,0.29442],[3402.4,3.2078],[3402.2,0.73617],[3402.1,2.35731891],[3401.9,0.73622]],[[3402.7,0.29443],[3402.9,3.2078],[3403.0,0.736],[3403.1,0.4231],[3403.3,1.19075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430994938,[[3402.4,3.2078],[3402.1,2.35731891],[3401.6,1.9291],[3401.2,6.1022335],[3401.0,9.03584706]],[[3402.7,0.29443],[3402.9,3.2078],[3403.1,0.4231],[3403.3,1.19075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430994939,[[3402.4,3.2078],[3402.1,2.35731891],[3401.6,1.9291],[3401.2,6.1022335],[3401.0,9.03584706]],[[3402.7,1.183],[3402.9,3.2078],[3403.1,0.4231],[3403.3,0.4548],[3403.5,0.68681471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430995144,[[3402.4,3.2078],[3402.0,0.7362],[3401.8,2.35731891],[3401.7,0.73626],[3401.6,1.9291]],[[3402.6,0.4298],[3402.7,1.183],[3402.8,0.73604],[3402.9,3.2078],[3403.1,2.78041891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430995339,[[3401.8,5.56511891],[3401.7,0.73626],[3400.7,1.47296],[3400.3,1.183],[3399.9,1.03081285]],[[3402.5,3.2078],[3402.6,0.4298],[3402.7,1.183],[3402.8,0.73604],[3403.1,2.78041891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430995536,[[3402.1,0.29446],[3401.8,3.2078],[3401.7,0.73626],[3401.5,3.09363891],[3401.1,0.4565]],[[3402.2,0.29447],[3402.4,0.4351],[3402.5,3.2078],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430995846,[[3402.1,0.29447],[3401.8,3.2078],[3401.6,0.73628],[3401.5,3.09363891],[3401.1,0.4565]],[[3402.2,0.29447],[3402.4,0.4351],[3402.5,3.94392],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430996235,[[3402.1,0.29447],[3401.8,3.2078],[3401.6,0.73628],[3401.5,3.09363891],[3401.2,1.47276]],[[3402.2,0.29447],[3402.4,0.4351],[3402.5,3.94392],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430996442,[[3402.1,0.29447],[3401.8,3.2078],[3401.5,3.09363891],[3401.2,1.47276],[3400.1,21.59977185]],[[3402.2,0.29447],[3402.4,0.4351],[3402.5,3.2078],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430996745,[[3402.1,0.29447],[3401.7,0.73627],[3401.5,3.09363891],[3401.4,3.6393],[3401.2,1.47276]],[[3402.2,0.29447],[3402.4,0.4351],[3402.5,3.2078],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430997238,[[3402.1,0.29447],[3401.7,0.73627],[3401.5,3.09363891],[3401.4,3.6393],[3401.2,1.47276]],[[3402.2,0.29447],[3402.4,0.4351],[3402.5,3.94392],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430997437,[[3402.0,0.29448],[3401.5,3.09363891],[3401.4,3.6393],[3401.3,0.73636],[3401.2,1.47276]],[[3402.1,0.29449],[3402.4,0.4351],[3402.5,3.94392],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430997637,[[3402.0,0.29448],[3401.6,0.73629],[3401.5,3.09363891],[3401.4,3.2078],[3401.2,1.47276]],[[3402.1,0.29449],[3402.4,0.4351],[3402.5,3.94392],[3402.6,1.1659],[3402.7,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430997843,[[3400.8,0.29458],[3400.1,6.9143804],[3400.0,3.2078],[3399.6,11.5519776],[3398.7,39.276724]],[[3402.0,0.29449],[3402.1,17.83346723],[3402.3,1.47231],[3402.4,5.3301],[3402.5,0.23578148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430998043,[[3400.1,6.9143804],[3400.0,3.09395891],[3399.9,12.44375963],[3399.7,1.16491],[3399.6,11.5519776]],[[3401.1,3.2078],[3401.3,0.73638],[3401.4,2.35731891],[3401.5,0.73633],[3401.9,8.535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430998337,[[3400.4,0.29462],[3400.1,6.9143804],[3400.0,2.35731891],[3399.9,12.44375963],[3399.7,1.16491]],[[3400.5,3.50242],[3401.0,1.177],[3401.2,0.73641],[3401.3,0.73638],[3401.4,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430998549,[[3400.2,0.29464],[3400.1,6.9143804],[3400.0,2.35731891],[3399.9,9.23595963],[3399.7,0.4282]],[[3400.4,0.29462],[3400.5,3.2078],[3401.0,2.34853],[3401.3,0.73638],[3401.4,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430998550,[[3400.2,0.29464],[3400.1,6.9143804],[3400.0,2.35731891],[3399.9,9.23595963],[3399.7,0.4282]],[[3400.4,0.29462],[3400.5,3.2078],[3401.0,2.34853],[3401.3,5.73638],[3401.4,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430998841,[[3400.1,6.9143804],[3400.0,2.35731891],[3399.9,9.23595963],[3399.7,0.4282],[3398.9,21.02405312]],[[3400.4,0.29462],[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.34853],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430999036,[[3400.2,0.29464],[3400.0,2.35731891],[3399.7,0.4282],[3398.9,0.23049332],[3398.8,4.6294735]],[[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.34853],[3401.3,0.73638],[3402.4,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430999235,[[3400.1,0.29465],[3400.0,2.35731891],[3399.7,1.16491],[3398.9,0.23049332],[3398.8,4.6294735]],[[3400.4,0.29463],[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.34853],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430999441,[[3400.3,0.29463],[3400.0,2.35731891],[3399.7,1.16491],[3398.9,0.23049332],[3398.8,4.6294735]],[[3400.4,0.29463],[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.34853],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430999638,[[3400.2,0.29464],[3400.0,2.35731891],[3399.7,1.16491],[3398.8,4.6294735],[3396.1,1.03122585]],[[3400.4,0.29463],[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.34853],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430999943,[[3400.2,0.29464],[3400.0,2.35731891],[3399.8,3.2078],[3399.7,1.16491],[3398.8,4.6294735]],[[3400.4,0.29463],[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.34853],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431000142,[[3400.2,0.29464],[3400.0,2.35731891],[3399.8,3.2078],[3399.7,1.16491],[3398.8,4.86298778]],[[3400.4,0.29463],[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.58528917],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431000341,[[3400.0,2.35731891],[3399.8,3.2078],[3399.7,1.16491],[3398.8,4.86298778]],[[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.58528917],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431000342,[[3400.0,2.35731891],[3399.8,3.2078],[3399.7,0.4282],[3399.1,0.4586],[3398.8,4.86298778]],[[3400.5,3.2078],[3400.9,0.4376],[3401.0,2.58528917],[3401.3,0.73638],[3402.2,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431000542,[[3399.8,3.2078],[3399.7,2.78551891],[3399.2,0.73681],[3399.1,0.4586],[3398.8,4.86298778]],[[3400.5,3.2078],[3400.8,0.73648],[3400.9,0.4376],[3401.0,2.58528917],[3401.1,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431000738,[[3399.9,0.29467],[3399.8,3.2078],[3399.7,2.35731891],[3399.2,0.73681],[3399.1,0.4586]],[[3400.0,0.29466],[3400.5,3.2078],[3400.6,0.73652],[3400.8,0.73648],[3400.9,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431001046,[[3399.8,3.2078],[3399.7,2.65199891],[3399.2,0.73681],[3399.1,0.4586],[3399.0,0.4455]],[[3399.9,0.29467],[3400.0,1.177],[3400.4,0.431],[3400.5,3.2078],[3400.6,0.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431001440,[[3399.8,3.2078],[3399.7,0.29468],[3399.4,2.35731891],[3399.2,0.73681],[3399.1,0.4586]],[[3399.9,0.29467],[3400.0,1.177],[3400.4,0.431],[3400.5,3.2078],[3400.6,0.73652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431001641,[[3399.4,2.35731891],[3399.3,3.2078],[3397.9,0.2945],[3397.4,13.8623732],[3397.1,18.31831234]],[[3399.9,3.2078],[3400.0,1.177],[3400.4,0.431],[3400.8,2.35731891],[3405.6,24.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431001949,[[3399.5,0.2947],[3399.4,2.35731891],[3399.3,3.2078],[3398.8,0.73691],[3398.6,0.73694]],[[3399.7,0.29469],[3399.9,3.2078],[3400.0,1.177],[3400.4,1.16757],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431002248,[[3399.6,0.29469],[3399.4,2.35731891],[3399.3,3.2078],[3399.0,1.18236],[3398.8,0.73691]],[[3399.8,0.29468],[3399.9,3.6294],[3400.0,1.177],[3400.4,1.16757],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431002444,[[3399.4,2.35731891],[3399.3,3.2078],[3399.0,0.4455],[3398.8,0.73691],[3395.9,1.28903123]],[[3399.9,3.6294],[3400.0,1.177],[3400.4,1.16757],[3400.5,2.35731891],[3416.5,19.6158511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431002744,[[3399.4,2.35731891],[3399.3,3.2078],[3399.0,0.4455],[3398.8,0.73691],[3398.6,0.73695]],[[3399.9,3.6294],[3400.0,1.177],[3400.4,1.16757],[3400.5,2.35731891],[3416.5,19.6158511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431002745,[[3399.4,2.35731891],[3399.3,3.2078],[3399.0,0.4455],[3398.8,0.73691],[3398.6,0.73695]],[[3399.9,3.6294],[3400.0,1.177],[3400.2,0.73662],[3400.4,1.16757],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431002960,[[3399.3,3.50251],[3399.1,2.35731891],[3399.0,0.4455],[3398.6,0.73695],[3398.3,1.47402]],[[3399.9,3.6294],[3400.0,1.177],[3400.2,0.73662],[3400.4,1.16757],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431002961,[[3399.3,3.50251],[3399.1,2.35731891],[3399.0,0.4455],[3398.6,0.73695],[3398.3,1.47402]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.177],[3400.2,0.73662],[3400.4,1.16757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431003163,[[3399.3,3.2078],[3399.1,2.65204891],[3398.6,0.73695],[3398.5,0.462],[3398.3,0.737]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.09393891],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431003354,[[3399.3,3.50252],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3398.3,0.737]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.09393891],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431003657,[[3399.3,3.2078],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3398.3,0.737]],[[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431],[3425.5,2.91237668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431003858,[[3399.3,3.2078],[3399.2,0.29472],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431004259,[[3399.3,3.50252],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3395.2,14.75374]],[[3399.5,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431004655,[[3399.3,3.50252],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3395.2,14.75374]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431005250,[[3399.3,3.50252],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3397.9,6.63666268]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431005454,[[3399.3,3.2078],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3397.9,6.3981635]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431005655,[[3399.3,3.2078],[3399.1,2.65204891],[3398.6,0.73695],[3398.5,0.462],[3397.9,6.3981635]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431005853,[[3399.3,3.2078],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3397.9,6.3981635]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431006049,[[3399.3,3.2078],[3399.2,0.29472],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431006462,[[3399.3,3.50252],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462],[3394.8,3.46044087]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431006762,[[3399.3,3.2078],[3399.2,0.29472],[3399.1,2.35731891],[3398.6,0.73695],[3398.5,0.462]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431007650,[[3399.3,3.2078],[3399.1,2.65204891],[3398.6,0.73695],[3398.5,0.462],[3379.2,2.91088078]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431007852,[[3399.3,3.2078],[3399.1,2.65204891],[3398.5,0.462],[3398.1,0.73705],[3397.9,1.47419]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431008049,[[3399.3,3.2078],[3399.1,2.35731891],[3398.5,1.19897],[3397.9,1.47419],[3397.8,2.35731891]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431008261,[[3399.3,3.2078],[3399.2,0.29473],[3399.1,2.35731891],[3398.5,1.19897],[3397.9,1.47419]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431008455,[[3399.3,3.2078],[3399.1,2.35731891],[3398.5,1.19897],[3397.9,1.47419],[3397.3,9.53145963]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431008657,[[3399.3,3.2078],[3399.1,2.65204891],[3398.5,1.19897],[3397.9,1.47419],[3397.3,9.53145963]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431009058,[[3399.3,3.2078],[3399.1,2.35731891],[3398.5,1.19897],[3397.9,1.47419],[3397.7,0.22940296]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431009257,[[3399.3,3.2078],[3399.2,0.29473],[3399.1,2.35731891],[3398.5,1.19897],[3397.9,1.47419]],[[3399.4,0.29471],[3399.9,4.0853],[3400.0,1.91366],[3400.2,3.32684184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431009962,[[3399.1,2.35731891],[3398.8,3.2078],[3398.5,1.19897],[3397.9,1.47419],[1965.9,1.90169554]],[[3399.9,4.0853],[3400.0,1.91366],[3400.2,2.59022184],[3400.4,0.431],[3429.0,1.02644449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431010164,[[3399.1,2.35731891],[3398.8,3.2078],[3398.5,1.19897],[3397.9,1.47419],[3397.3,7.2098804]],[[3399.8,0.7367],[3399.9,9.0853],[3400.0,1.91366],[3400.2,2.59022184],[3400.4,0.431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431010366,[[3399.1,2.65204891],[3398.8,3.2078],[3398.5,1.19897],[3397.9,1.47419],[3397.3,7.2098804]],[[3399.3,0.29472],[3399.8,0.7367],[3399.9,9.0853],[3400.0,1.91366],[3400.2,2.59022184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431010562,[[3399.1,2.65204891],[3398.8,3.2078],[3398.5,1.19897],[3397.9,1.47419],[3397.4,4.6294735]],[[3399.2,1.178],[3399.3,0.29472],[3399.7,0.4561],[3399.9,4.0853],[3400.0,0.73666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431010764,[[3398.9,0.29475],[3398.8,5.56511891],[3398.5,0.462],[3398.0,0.73707],[3397.5,1.47435]],[[3399.0,0.29475],[3399.2,1.178],[3399.6,0.73674],[3399.7,0.4561],[3399.9,4.0853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431010965,[[3398.9,0.29475],[3398.8,5.56511891],[3398.5,0.462],[3398.0,0.73707],[3397.5,1.47435]],[[3399.0,0.29475],[3399.2,1.178],[3399.6,0.73674],[3399.7,0.4561],[3399.8,0.73671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431011161,[[3398.8,5.56511891],[3398.5,0.462],[3398.1,1.4741],[3397.6,3.17081459],[3397.3,21.9544504]],[[3399.7,1.178],[3399.9,3.2078],[3400.9,2.35731891],[3401.7,6.92324158],[3403.7,14.71713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431011466,[[3398.5,0.462],[3398.1,1.4741],[3397.6,3.17081459],[3397.3,21.9544504]],[[3399.7,1.178],[3399.9,3.2078],[3400.9,2.35731891],[3401.7,6.92324158],[3403.7,14.71713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431011467,[[3399.6,0.29469],[3399.5,2.35731891],[3399.3,3.9446],[3398.9,0.73689],[3398.5,0.462]],[[3399.7,1.178],[3399.9,0.29467],[3400.1,0.4537],[3400.3,3.2078],[3400.4,0.9006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431011660,[[3399.6,0.29469],[3399.3,3.2078],[3399.2,2.35731891],[3399.0,0.73685],[3398.9,0.73689]],[[3399.7,1.178],[3399.8,0.29468],[3400.1,0.4537],[3400.3,3.2078],[3400.4,1.63718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431011862,[[3399.6,0.29469],[3399.3,3.2078],[3399.2,2.35731891],[3399.0,0.73685],[3398.5,0.462]],[[3399.7,1.178],[3400.1,0.4537],[3400.3,3.2078],[3400.4,0.9006],[3401.3,6.37163531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431012055,[[3399.4,0.2947],[3398.8,6.30201891],[3398.5,1.19896],[3398.4,0.4259],[3397.6,9.0418135]],[[3399.7,1.178],[3400.1,0.4537],[3400.4,0.9006],[3401.3,6.37163531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431012056,[[3399.4,0.2947],[3398.8,6.30201891],[3398.5,1.19896],[3398.4,0.4259],[3397.6,9.0418135]],[[3399.5,0.2947],[3399.7,1.178],[3399.9,3.2078],[3400.1,1.19035],[3400.2,3.09392891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431012362,[[3399.3,0.29471],[3398.8,6.30201891],[3398.5,1.19896],[3398.4,0.4259],[3398.0,0.2365321]],[[3399.4,0.29471],[3399.5,1.178],[3399.9,3.2078],[3400.0,0.73667],[3400.1,0.4537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431012561,[[3399.3,0.29471],[3398.8,6.30201891],[3398.5,1.19896],[3398.4,0.4259],[3395.1,1.28903123]],[[3399.4,0.74841],[3399.5,1.178],[3399.9,3.2078],[3400.0,0.73667],[3416.0,0.43674033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431012763,[[3399.3,0.29471],[3398.9,0.73687],[3398.8,6.30201891],[3398.5,0.462],[3398.4,0.4259]],[[3399.4,0.4537],[3399.5,1.178],[3399.9,3.2078],[3400.8,1.47296],[3416.0,0.43674033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431012962,[[3399.3,0.29471],[3398.9,0.73687],[3398.8,6.30201891],[3398.5,0.462],[3398.4,1.89988]],[[3399.4,0.4537],[3399.5,1.178],[3399.7,0.29469],[3399.9,3.2078],[3400.8,1.47296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431013163,[[3399.3,0.29471],[3398.9,0.73687],[3398.8,6.30201891],[3398.5,0.462],[3398.4,1.89988]],[[3399.4,0.4537],[3399.5,1.178],[3399.6,0.29469],[3399.9,3.2078],[3400.8,1.47296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431013465,[[3399.3,0.29471],[3398.9,0.73687],[3398.8,6.30201891],[3398.5,0.462],[3398.4,1.89988]],[[3399.4,0.4537],[3399.5,1.178],[3399.6,0.2947],[3399.9,3.2078],[3400.4,1.63717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431013967,[[3399.3,0.29471],[3399.2,3.2078],[3398.9,0.73687],[3398.8,3.09421891],[3398.5,0.462]],[[3399.4,0.4537],[3399.5,1.178],[3399.6,0.2947],[3399.9,3.2078],[3400.4,1.63717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431014464,[[3399.4,0.29471],[3399.2,3.2078],[3399.1,3.09414891],[3399.0,0.73686],[3398.7,1.47387]],[[3399.5,1.178],[3399.9,3.2078],[3400.4,1.63717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431014465,[[3399.4,0.29471],[3399.2,3.2078],[3399.1,3.09414891],[3399.0,0.73686],[3398.7,1.47387]],[[3399.5,1.178],[3399.9,3.50247],[3400.4,1.63717],[3400.5,2.35731891],[3400.6,0.73653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431014665,[[3399.4,0.29471],[3399.2,3.2078],[3399.1,3.09414891],[3399.0,0.73686],[3398.7,1.47387]],[[3399.5,1.178],[3399.9,3.50247],[3400.1,0.4379],[3400.4,1.63717],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431014866,[[3399.4,0.29471],[3399.3,0.429],[3399.2,3.2078],[3399.1,3.09414891],[3399.0,0.73686]],[[3399.5,1.178],[3399.9,3.50247],[3400.1,0.4379],[3400.4,1.63717],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431015073,[[3399.4,0.29471],[3399.3,0.429],[3399.2,3.2078],[3399.1,3.09414891],[3399.0,0.73686]],[[3399.5,1.178],[3399.9,3.2078],[3400.1,0.4379],[3400.4,1.63717],[3400.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431015365,[[3399.4,0.29471],[3399.2,3.2078],[3399.0,0.73686],[3398.8,2.35731891],[3398.7,0.73691]],[[3399.5,1.4727],[3399.9,3.2078],[3400.0,0.73667],[3400.1,0.4379],[3400.2,3.09393891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431015667,[[3399.4,0.29471],[3399.0,0.73686],[3398.8,5.99411891],[3398.7,0.73691],[3394.9,1.28903123]],[[3399.5,1.4727],[3399.9,3.2078],[3400.0,0.73667],[3400.1,0.4379],[3400.2,3.09393891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431015967,[[3399.4,0.29471],[3399.0,0.73686],[3398.8,5.99411891],[3398.7,0.73691],[3395.0,1.28903123]],[[3399.5,1.4727],[3399.9,3.2078],[3400.0,0.73667],[3400.1,0.4379],[3400.2,3.09393891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431016268,[[3399.4,0.29471],[3399.0,0.73686],[3398.8,5.99411891],[3398.7,0.73691],[3397.5,4.6294735]],[[3399.5,1.4727],[3399.9,3.2078],[3400.0,0.73667],[3400.1,0.4379],[3400.2,3.09393891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431016458,[[3399.4,0.29471],[3399.0,0.73686],[3398.8,5.99411891],[3397.5,4.6294735]],[[3399.5,1.4727],[3399.9,3.2078],[3400.0,0.73667],[3400.1,0.4379],[3400.2,3.09393891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431016459,[[3399.4,0.29471],[3399.0,0.73686],[3398.8,5.99411891],[3397.5,4.6294735],[3395.2,1.28903123]],[[3399.5,1.178],[3399.9,3.2078],[3400.1,0.4379],[3400.2,3.09393891],[3400.4,1.63716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431016666,[[3399.4,0.29471],[3399.1,2.35731891],[3399.0,0.73686],[3398.9,0.73688],[3398.8,3.6368]],[[3399.5,1.178],[3399.8,0.29468],[3399.9,3.2078],[3400.1,0.4379],[3400.4,1.63716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431016964,[[3399.4,0.29471],[3399.1,2.35731891],[3399.0,0.73686],[3398.9,0.73688],[3398.8,3.6368]],[[3399.5,1.178],[3399.9,3.50247],[3400.1,0.4379],[3400.4,1.63716],[3430.9,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431017272,[[3399.8,0.29467],[3399.3,0.73678],[3399.1,2.35731891],[3399.0,0.73686],[3398.8,3.6368]],[[3399.9,3.50247],[3400.1,0.4379],[3400.4,1.63716],[3430.9,0.10804492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431017467,[[3399.7,0.29468],[3399.3,0.73678],[3399.1,2.35731891],[3399.0,0.73686],[3398.8,3.6368]],[[3399.8,0.29468],[3399.9,4.3858],[3400.1,0.4379],[3400.3,0.7366],[3400.4,1.63716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431017764,[[3399.0,0.73686],[3398.8,3.6368]],[[3399.8,0.29468],[3399.9,4.3858],[3400.1,0.4379],[3400.3,0.7366],[3400.4,1.63716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431017765,[[3399.6,0.29469],[3399.0,0.73686],[3398.8,5.99411891],[3397.3,22.8369504],[3397.1,9.23595963]],[[3399.7,0.29469],[3399.9,4.3858],[3400.1,1.17453],[3400.2,2.35731891],[3400.3,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431017969,[[3399.6,0.29469],[3399.1,0.73683],[3399.0,0.73686],[3398.8,5.99411891],[3397.3,22.8369504]],[[3399.7,0.29469],[3399.9,4.3858],[3400.1,1.17453],[3400.2,2.35731891],[3400.3,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431018668,[[3399.6,0.29469],[3399.2,0.73681],[3399.0,0.73686],[3398.8,5.99411891],[3397.3,22.8369504]],[[3399.7,0.29469],[3399.9,4.3858],[3400.1,1.17453],[3400.2,2.35731891],[3400.3,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431019067,[[3399.6,0.29469],[3399.2,0.73681],[3399.0,0.73686],[3398.8,5.99411891],[3397.4,4.6294735]],[[3399.7,0.29469],[3399.9,4.3858],[3400.1,1.17453],[3400.2,2.35731891],[3400.3,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431019574,[[3399.6,0.29469],[3399.3,3.2078],[3399.2,0.73681],[3399.0,0.73686],[3398.8,2.78631891]],[[3399.7,0.29469],[3399.9,4.3858],[3400.1,1.17453],[3400.2,2.35731891],[3400.3,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431019963,[[3399.3,3.2078],[3399.2,0.73681],[3398.8,2.78631891],[3396.6,14.1567732],[3395.0,1.03122585]],[[3399.9,4.3858],[3400.1,0.4379],[3400.2,2.35731891],[3400.3,0.7366],[3412.7,0.82929543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431020165,[[3399.8,0.29467],[3399.4,0.73678],[3399.3,3.2078],[3399.2,0.73681],[3398.8,2.78631891]],[[3399.9,4.68047],[3400.1,0.4379],[3400.2,2.35731891],[3400.3,0.7366],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431022573,[[3399.8,0.29467],[3399.4,0.73678],[3399.3,3.2078],[3399.2,0.73681],[3398.8,2.78631891]],[[3399.9,1.47267],[3400.1,0.4379],[3400.2,2.35731891],[3400.3,3.9444],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431022873,[[3399.8,0.29467],[3399.4,1.15928],[3399.3,3.2078],[3399.2,0.73681],[3398.8,2.35731891]],[[3399.9,1.47267],[3400.1,0.4379],[3400.2,2.35731891],[3400.3,3.9444],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431023871,[[3399.8,0.29467],[3399.4,1.15928],[3399.3,3.6424],[3399.2,0.73681],[3398.8,2.35731891]],[[3399.9,1.47267],[3400.1,0.4379],[3400.2,2.35731891],[3400.3,3.9444],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431024574,[[3399.8,0.29467],[3399.4,1.15928],[3399.3,3.6424]],[[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431024575,[[3400.1,0.73662],[3399.8,5.56511891],[3399.4,0.4225],[3399.3,0.4346],[3399.1,1.47366]],[[3400.5,1.178],[3401.2,5.56511891],[3401.8,3.43563531],[3402.1,1.4724],[3402.2,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431024785,[[3400.4,0.29462],[3400.3,3.2078],[3400.2,0.4457],[3400.1,0.73662],[3400.0,0.73664]],[[3400.5,1.178],[3400.8,0.29459],[3401.2,7.42821208],[3401.4,1.19975],[3401.8,4.90816531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431025075,[[3400.4,0.29462],[3400.3,3.2078],[3400.2,0.8803],[3400.1,0.73662],[3400.0,0.73664]],[[3400.5,1.178],[3401.2,7.42821208],[3401.4,0.4634],[3401.8,4.90816531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431025271,[[3400.1,0.29464],[3399.8,3.94448],[3399.6,0.73673],[3399.2,2.35731891],[3398.6,4.41187]],[[3400.2,0.29465],[3400.5,1.178],[3400.6,3.09383891],[3400.8,3.2078],[3401.2,1.12669317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431025470,[[3400.1,0.29464],[3399.8,3.94448],[3399.6,0.73673],[3399.2,3.23761891],[3398.7,0.2949]],[[3400.2,0.29465],[3400.4,0.9001],[3400.5,1.178],[3400.6,3.09383891],[3400.8,3.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431025668,[[3400.3,0.29463],[3399.8,3.94448],[3399.5,2.35731891],[3399.3,1.47357],[3399.2,0.8803]],[[3400.4,1.3507],[3400.5,1.178],[3400.6,2.35731891],[3400.8,3.2078],[3401.0,0.73644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431025975,[[3400.3,0.29463],[3400.0,0.73664],[3399.9,0.4457],[3399.8,3.94448],[3399.7,1.47341]],[[3400.4,0.9001],[3400.5,1.178],[3400.7,0.2946],[3400.8,3.2078],[3400.9,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431026177,[[3400.3,0.29463],[3400.0,0.73664],[3399.9,0.4457],[3399.8,3.94448],[3399.7,1.47341]],[[3400.4,0.9001],[3400.5,1.178],[3400.6,0.29461],[3400.8,3.2078],[3400.9,2.79791891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431026377,[[3400.3,0.29463],[3400.0,0.73664],[3399.9,0.4457],[3399.8,3.94448],[3399.7,1.47341]],[[3400.4,0.9001],[3400.5,1.47261],[3400.8,3.2078],[3400.9,2.79791891],[3401.0,0.73645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431026571,[[3400.3,0.29463],[3400.0,0.73664],[3399.9,0.4457],[3399.8,3.94448],[3399.7,1.47341]],[[3400.4,0.9001],[3400.5,0.29461],[3400.8,3.2078],[3400.9,2.79791891],[3401.0,0.73645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431026776,[[3400.3,0.29463],[3400.0,0.73664],[3399.9,0.4457],[3399.8,3.94448],[3398.8,1.47378]],[[3400.4,2.37272],[3400.8,3.94428],[3400.9,2.79791891],[3401.0,0.73645],[3401.4,1.47271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431026968,[[3400.0,0.29464],[3399.8,3.2078],[3399.6,0.73673],[3399.2,2.79191891],[3398.8,1.47378]],[[3400.1,0.29466],[3400.4,2.0781],[3400.5,0.73656],[3400.6,2.35731891],[3400.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431027176,[[3399.9,0.29466],[3399.8,3.2078],[3399.6,0.73673],[3399.4,1.18957],[3399.2,2.79191891]],[[3400.0,0.29467],[3400.3,0.73658],[3400.4,2.0781],[3400.5,0.73656],[3400.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431027375,[[3399.9,0.29466],[3399.8,3.2078],[3399.6,0.73673],[3399.4,1.18957],[3399.2,2.79191891]],[[3400.0,0.29467],[3400.4,2.0781],[3400.5,0.73656],[3400.6,2.35731891],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431027570,[[3400.0,0.29464],[3399.8,3.2078],[3399.6,0.73672],[3399.4,0.4528],[3399.2,2.79191891]],[[3400.1,0.29465],[3400.4,2.0781],[3400.5,0.73656],[3400.6,2.35731891],[3400.7,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431028980,[[3400.0,0.29464],[3399.8,3.2078],[3399.6,0.73672],[3399.4,0.4528],[3399.2,2.79191891]],[[3400.1,0.29465],[3400.4,2.0781],[3400.5,0.73656],[3400.6,2.35731891],[3400.7,0.97120656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431029181,[[3399.8,3.2078],[3399.4,0.4528],[3399.2,2.79191891]],[[3400.1,0.29465],[3400.4,2.0781],[3400.5,0.73656],[3400.6,2.35731891],[3400.7,0.97120656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431029182,[[3400.3,0.29463],[3399.9,0.73667],[3399.8,3.94449],[3399.5,2.35731891],[3399.4,0.4528]],[[3400.4,1.19473],[3400.7,0.7365],[3400.9,3.53436891],[3401.2,1.4728],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431029482,[[3400.3,0.29463],[3400.0,0.73664],[3399.8,3.94449],[3399.5,2.35731891],[3399.4,1.92634]],[[3400.4,2.38373],[3400.9,3.53436891],[3401.2,1.4728],[3401.4,1.4727],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431029685,[[3400.3,0.29463],[3400.0,0.73664],[3399.8,3.94449],[3399.5,2.35731891],[3399.4,1.92634]],[[3400.4,2.38373],[3400.9,3.53436891],[3401.1,0.73643],[3401.4,1.4727],[3402.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431030776,[[3400.3,0.29463],[3400.0,0.73664],[3399.8,3.94449],[3399.5,2.35731891],[3399.4,1.92634]],[[3400.4,2.38373],[3400.8,3.94429],[3400.9,3.53436891],[3401.4,1.4727],[3401.9,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431030977,[[3400.3,0.29463],[3400.0,0.73664],[3399.8,6.30180891],[3399.6,1.47345],[3399.4,0.4528]],[[3400.4,1.6257],[3400.8,3.2078],[3400.9,0.4406],[3401.2,3.09372891],[3401.9,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431031184,[[3400.3,0.29463],[3400.2,0.73661],[3400.1,3.21621891],[3399.8,4.68115],[3399.6,1.47345]],[[3400.4,1.189],[3400.8,3.6661],[3400.9,0.73519],[3401.3,0.73638],[3401.5,6.54805353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431031385,[[3400.3,0.29463],[3400.2,0.73661],[3400.1,3.21621891],[3399.8,4.68115],[3399.6,1.47345]],[[3400.4,1.189],[3400.8,3.6661],[3400.9,0.73519],[3401.1,0.4445],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431031585,[[3400.3,0.29463],[3400.2,0.73661],[3400.1,3.21621891],[3399.9,0.73666],[3399.8,4.68115]],[[3400.4,1.189],[3400.8,3.6661],[3400.9,0.73519],[3401.1,0.4445],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431031792,[[3400.3,0.29463],[3400.2,0.73661],[3400.1,3.21621891],[3399.9,0.73666],[3399.8,4.68115]],[[3400.4,1.189],[3400.8,3.96069],[3400.9,0.4406],[3401.1,0.4445],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431031976,[[3400.3,0.29463],[3400.2,0.73661],[3400.1,3.21621891],[3399.9,0.73666],[3399.8,4.68115]],[[3400.4,1.189],[3400.8,3.6661],[3400.9,0.4406],[3401.1,0.4445],[3401.3,0.9681692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431032181,[[3400.3,0.29463],[3400.2,0.73661],[3400.1,3.21621891],[3399.9,0.73666],[3399.8,4.68115]],[[3400.4,1.189],[3400.7,0.2946],[3400.8,3.6661],[3400.9,0.4406],[3401.1,1.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431032587,[[3400.3,0.29463],[3400.2,0.73661],[3400.1,3.21621891],[3399.9,0.73666],[3399.8,4.68115]],[[3400.4,1.189],[3400.6,0.29461],[3400.8,3.6661],[3400.9,0.4406],[3401.1,1.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431032782,[[3400.3,0.29463],[3400.2,0.73661],[3399.9,0.73666],[3399.8,5.56511891],[3399.1,1.47369]],[[3400.4,1.189],[3400.8,3.6661],[3400.9,0.4406],[3401.0,0.73645],[3401.1,1.18092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431032989,[[3400.3,0.29463],[3400.2,0.73661],[3399.9,1.19786],[3399.8,5.56511891],[3399.7,0.433]],[[3400.4,1.189],[3400.5,0.29462],[3400.8,3.6661],[3400.9,0.4406],[3401.0,0.73645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431033185,[[3400.3,0.29463],[3400.2,0.73661],[3399.9,1.19786],[3399.8,5.56511891],[3399.7,0.433]],[[3400.4,1.189],[3400.5,0.29462],[3400.8,3.6661],[3400.9,1.17706],[3401.5,4.92708462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431033493,[[3400.3,0.29463],[3400.2,0.73661],[3399.9,1.19786],[3399.8,5.56511891],[3399.7,0.433]],[[3400.4,1.644],[3400.7,0.2946],[3400.8,3.6661],[3400.9,0.4406],[3401.1,0.73642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431033885,[[3400.3,0.29463],[3400.2,0.73661],[3399.9,1.19786],[3399.8,5.56511891],[3399.7,0.433]],[[3400.4,1.189],[3400.8,3.96069],[3400.9,0.4406],[3401.1,0.73642],[3401.5,4.19073462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431034189,[[3400.3,0.29463],[3400.2,0.73661],[3399.9,1.19786],[3399.8,5.56511891],[3399.7,0.433]],[[3400.4,1.189],[3400.8,3.96069],[3400.9,0.4406],[3401.0,0.455],[3401.1,0.73642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431034385,[[3400.3,0.29463],[3400.2,0.73661],[3399.9,1.19786],[3399.8,5.56511891],[3399.7,0.433]],[[3400.4,1.189],[3400.8,3.6661],[3400.9,0.73518],[3401.0,0.455],[3401.3,0.73637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431034587,[[3400.3,0.29463],[3399.9,1.19786],[3399.8,5.56511891],[3399.7,0.433],[3397.9,1.03164654]],[[3400.4,1.48362],[3400.8,3.6661],[3400.9,3.53438891],[3401.0,0.455],[3401.5,3.45440462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431034890,[[3399.2,5.56511891],[3398.7,1.47384],[3398.2,20.28510911],[3397.6,1.03164654],[3396.5,30.9208687]],[[3400.4,4.3968],[3400.5,0.73655],[3400.6,2.35731891],[3400.8,0.4583],[3400.9,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431035188,[[3399.9,0.29466],[3399.5,0.73675],[3399.4,0.73676],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,0.29467],[3400.3,1.1916],[3400.4,4.3968],[3400.5,0.73655],[3400.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431035386,[[3399.9,0.29466],[3399.4,0.73676],[3399.3,0.4612],[3399.2,5.56511891],[3398.7,0.2948]],[[3400.0,0.29467],[3400.3,1.1916],[3400.4,4.3968],[3400.5,0.73655],[3400.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431035587,[[3399.9,0.29466],[3399.6,0.73672],[3399.4,0.73676],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,0.29467],[3400.2,0.8968],[3400.3,1.19159],[3400.4,4.3968],[3400.5,0.73655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431035791,[[3399.8,0.29467],[3399.4,0.73676],[3399.3,0.4612],[3399.2,6.30192891],[3398.2,0.23470588]],[[3399.9,0.29468],[3400.0,3.2078],[3400.2,1.63342],[3400.3,1.19159],[3400.4,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431036296,[[3399.8,0.29467],[3399.5,0.73674],[3399.4,0.73676],[3399.3,0.4612],[3399.2,5.56511891]],[[3399.9,0.29468],[3400.0,3.2078],[3400.2,0.8968],[3400.3,1.19159],[3400.4,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431036492,[[3399.4,0.73676],[3399.3,0.4612],[3399.2,5.56511891],[3396.6,1.43458379],[3380.7,2.93727919]],[[3400.0,3.2078],[3400.2,0.8968],[3400.3,0.455],[3400.4,1.189],[3400.6,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431036686,[[3399.3,0.4612],[3399.2,5.56511891],[3398.0,10.09214409],[3397.3,15.77621654],[3396.6,0.2944]],[[3400.0,3.2078],[3400.2,0.8968],[3400.3,2.81231891],[3400.4,1.189],[3400.6,0.23898737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431036891,[[3399.9,0.29467],[3399.6,0.73672],[3399.4,0.73678],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,3.50246],[3400.2,0.8968],[3400.3,2.81231891],[3400.4,0.73657],[3400.6,0.97550737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431037086,[[3399.9,0.29467],[3399.6,0.73672],[3399.4,0.73678],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,2.81231891],[3400.4,0.73657],[3400.6,0.97550737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431037494,[[3399.9,0.29467],[3399.6,0.73672],[3399.4,0.73678],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,3.54890891],[3400.4,0.73657],[3400.6,0.23898737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431037987,[[3399.9,0.29467],[3399.6,0.73672],[3399.4,0.73678],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,2.81231891],[3400.4,0.73657],[3400.6,0.97550737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431038892,[[3399.9,0.29467],[3399.6,0.73672],[3399.4,0.73678],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,0.455],[3400.4,0.73657],[3400.6,3.33282628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431039190,[[3399.9,0.29467],[3399.6,0.73672],[3399.3,0.4612],[3399.2,5.56511891],[3398.5,4.6294735]],[[3400.0,4.3968],[3400.2,0.8968],[3400.3,0.455],[3400.6,3.09383891],[3400.9,3.43563531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431039396,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,0.455],[3400.5,0.73656],[3400.6,3.09383891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431039687,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,0.455],[3400.6,3.09383891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431039892,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,0.455],[3400.4,0.73657],[3400.6,3.09383891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431041586,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.3968],[3400.2,0.8968],[3400.3,0.455],[3400.4,0.73657],[3400.5,3.43563531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431041792,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,0.455],[3400.4,0.73657],[3400.5,3.43563531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431042289,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,1.1916],[3400.4,0.73657],[3400.5,3.43563531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431042493,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,0.455],[3400.4,0.73657],[3400.5,3.43563531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431042693,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,3.89063531],[3400.4,0.73657],[3400.5,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431042887,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.3968],[3400.2,0.8968],[3400.3,3.89063531],[3400.4,0.73657],[3400.5,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431043084,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.3968],[3400.1,0.29465],[3400.2,0.8968],[3400.3,3.89063531],[3400.4,0.73657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431043281,[[3399.9,0.29467],[3399.6,0.73672],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.3968],[3400.2,0.8968],[3400.3,3.89063531],[3400.4,0.73657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431043484,[[3399.9,0.29467],[3399.6,1.18962],[3399.5,0.73674],[3399.3,0.4612],[3399.2,5.56511891]],[[3400.0,4.69146],[3400.2,0.8968],[3400.3,3.89063531],[3400.4,0.73657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431043685,[[3399.9,0.29467],[3399.8,2.35731891],[3399.6,1.18962],[3399.5,0.73674],[3399.3,0.4612]],[[3400.0,3.2078],[3400.3,3.89063531],[3401.2,2.35731891],[3401.4,6.36772],[3401.9,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431043985,[[3400.1,0.29465],[3399.9,3.50247],[3399.8,3.09398891],[3399.6,0.4529],[3399.5,0.73674]],[[3400.2,1.189],[3400.3,3.89063531],[3400.6,0.8778],[3400.7,8.97716798],[3401.0,0.73645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431044294,[[3400.1,0.29465],[3400.0,0.4662],[3399.9,3.50247],[3399.8,3.09398891],[3399.6,0.4529]],[[3400.2,1.189],[3400.3,3.89063531],[3400.6,0.8778],[3400.7,8.97716798],[3400.8,0.73648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431044492,[[3400.1,0.29465],[3400.0,0.4662],[3399.9,0.29467],[3399.8,3.09398891],[3399.6,0.4529]],[[3400.2,5.81327498],[3400.3,0.455],[3400.4,5.76936798],[3400.6,0.8778],[3400.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431044693,[[3400.1,0.29465],[3400.0,0.4662],[3399.9,0.29467],[3399.8,3.09398891],[3399.6,0.4529]],[[3400.2,5.81327498],[3400.3,0.455],[3400.4,6.06399798],[3400.6,0.8778],[3400.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431044992,[[3400.1,0.29465],[3400.0,3.674],[3399.9,0.29467],[3399.8,3.09398891],[3399.6,0.4529]],[[3400.2,5.81327498],[3400.3,0.455],[3400.4,6.06399798],[3400.6,0.8778],[3400.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431045190,[[3400.1,5.85976891],[3400.0,0.4662],[3399.9,0.29467],[3399.8,0.73667],[3399.6,0.4529]],[[3400.2,4.62427498],[3400.4,5.76936798],[3400.6,0.4324],[3400.7,3.2078],[3401.2,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431045388,[[3400.1,5.85976891],[3400.0,0.4662],[3399.9,0.29467],[3399.8,0.73667],[3399.6,0.4529]],[[3400.2,4.62427498],[3400.4,6.95836798],[3400.6,0.4324],[3400.7,3.2078],[3400.8,0.29459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431045589,[[3400.1,5.85976891],[3400.0,0.4662],[3399.9,0.29467],[3399.8,0.73667],[3399.6,0.4529]],[[3400.2,4.62427498],[3400.4,5.76936798],[3400.5,1.189],[3400.6,0.4324],[3400.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431045894,[[3400.4,0.29462],[3400.1,6.30172891],[3400.0,0.4662],[3399.8,5.3661435],[3399.7,6.9143804]],[[3400.5,1.189],[3400.6,3.89238126],[3400.7,3.2078],[3400.8,4.91886498],[3401.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431046190,[[3400.4,0.29462],[3400.1,6.30172891],[3400.0,1.20283],[3399.8,5.3661435],[3399.7,6.9143804]],[[3400.5,1.189],[3400.6,3.89238126],[3400.8,4.62427498],[3401.0,5.76936798],[3401.2,3.9442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431046388,[[3400.4,0.29462],[3400.1,6.30172891],[3400.0,1.20283],[3399.8,5.3661435],[3399.7,6.9143804]],[[3400.5,1.189],[3400.6,3.89238126],[3400.8,4.62427498],[3401.0,5.76936798],[3401.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431046588,[[3400.4,0.29462],[3400.1,6.30172891],[3400.0,1.20283],[3399.8,5.3661435],[3399.7,6.9143804]],[[3400.5,1.189],[3400.6,3.45998126],[3400.8,4.91886498],[3401.0,5.76936798],[3401.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431046793,[[3400.4,0.29462],[3400.1,6.30172891],[3400.0,1.20283],[3399.8,5.3661435],[3399.7,6.9143804]],[[3400.5,1.189],[3400.6,3.45998126],[3400.8,4.62427498],[3400.9,0.9122],[3401.0,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431047092,[[3400.4,2.65193891],[3400.1,3.94441],[3400.0,5.8323035],[3399.9,6.9143804],[3399.8,0.73667]],[[3400.5,1.189],[3400.9,4.37218126],[3401.0,0.29457],[3401.1,5.06137498],[3401.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431047291,[[3400.4,2.65193891],[3400.1,4.23911],[3400.0,5.8323035],[3399.9,6.9143804],[3399.8,0.73667]],[[3400.5,1.189],[3400.9,4.37218126],[3401.0,0.29457],[3401.1,5.06137498],[3401.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431047686,[[3400.8,0.29459],[3400.5,0.73652],[3400.4,3.09386891],[3400.1,4.23911],[3400.0,5.0956735]],[[3400.9,4.37218126],[3401.0,0.29457],[3401.1,5.06137498],[3401.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431047894,[[3400.8,0.29459],[3400.5,4.37392],[3400.4,3.09386891],[3400.1,1.03131],[3400.0,5.0956735]],[[3400.9,5.56118126],[3401.0,0.29457],[3401.1,5.06137498],[3401.3,5.76936798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431048095,[[3400.8,0.29459],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.09386891],[3400.1,1.03131]],[[3400.9,5.56118126],[3401.0,0.29457],[3401.1,5.06137498],[3401.3,5.76936798],[3434.7,4.39485721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431048390,[[3400.8,0.29459],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.09386891],[3400.1,5.6607835]],[[3400.9,2.1012],[3401.0,0.29457],[3401.1,3.89708126],[3401.3,4.62427498],[3401.5,8.27295484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431049092,[[3400.8,0.29459],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.09386891],[3400.1,5.6607835]],[[3400.9,2.1012],[3401.0,0.29457],[3401.1,3.89708126],[3401.3,4.62427498],[3401.5,8.51372421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431049484,[[3400.6,0.4658],[3400.5,4.37392],[3400.4,2.35731891],[3400.1,5.6607835],[3399.9,6.9143804]],[[3401.1,3.89708126],[3401.3,4.62427498],[3401.5,8.51372421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431049485,[[3400.6,0.4658],[3400.5,4.37392],[3400.4,2.35731891],[3400.1,5.6607835],[3399.9,6.9143804]],[[3401.1,3.89708126],[3401.3,4.62427498],[3401.5,6.1564053],[3401.8,9.28056049],[3401.9,7.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431049692,[[3401.0,0.29457],[3400.7,0.73648],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.83044891]],[[3401.1,3.45998126],[3401.3,5.51217498],[3401.5,5.91563593],[3401.8,2.35731891],[3401.9,15.01748158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431049883,[[3401.0,0.29457],[3400.7,0.73648],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.83044891]],[[3401.1,4.64898126],[3401.3,5.80672498],[3401.5,5.91563593],[3401.6,0.4611],[3401.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431050194,[[3401.0,0.29457],[3400.7,0.73648],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.83044891]],[[3401.1,4.64898126],[3401.3,5.51217498],[3401.4,0.29454],[3401.5,5.91563593],[3401.6,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431050390,[[3401.0,0.29457],[3400.7,0.73648],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.83044891]],[[3401.1,4.64898126],[3401.2,3.50236],[3401.3,5.51217498],[3401.5,5.91563593],[3401.6,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431050596,[[3401.0,0.29457],[3400.7,0.73648],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.83044891]],[[3401.1,4.64898126],[3401.2,3.2078],[3401.3,5.80672498],[3401.5,5.91563593],[3401.6,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431050893,[[3401.0,0.29457],[3400.7,0.73648],[3400.6,0.4658],[3400.5,4.37392],[3400.4,3.83044891]],[[3401.1,4.64898126],[3401.3,5.80672498],[3401.5,5.91563593],[3401.6,3.6689],[3414.2,0.82929543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431051091,[[3401.0,0.29457],[3400.7,3.09379891],[3400.6,0.4658],[3400.5,4.37392],[3400.4,1.47313]],[[3401.1,4.64898126],[3401.3,4.62427498],[3401.5,5.91563593],[3401.6,3.6689],[3402.1,8.81331517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431051292,[[3401.0,2.65188891],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,4.37392],[3400.4,1.47313]],[[3401.1,3.45998126],[3401.3,4.62427498],[3401.5,6.95836798],[3401.6,3.6689],[3401.7,0.8716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431051507,[[3401.0,5.85968891],[3400.8,0.2948],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,1.16612]],[[3401.1,2.76048126],[3401.3,4.62427498],[3401.5,5.76936798],[3401.6,3.2078],[3401.7,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431051794,[[3401.0,10.85968891],[3400.8,0.2948],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,1.16612]],[[3401.1,1.55608126],[3401.3,4.62427498],[3401.5,5.76936798],[3401.7,0.4446],[3401.9,8.11224158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431051996,[[3401.0,10.85968891],[3400.8,0.2948],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,1.16612]],[[3401.1,1.55608126],[3401.3,4.62427498],[3401.5,5.76936798],[3401.9,8.11224158],[3402.3,9.52544877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431052293,[[3401.0,10.85968891],[3400.8,0.2948],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,1.16612]],[[3401.1,1.55608126],[3401.3,4.62427498],[3401.5,5.76936798],[3401.9,8.11224158],[3402.2,0.9001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431052491,[[3401.0,10.85968891],[3400.8,0.2948],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,1.16612]],[[3401.1,0.87722126],[3401.3,4.62427498],[3401.5,5.76936798],[3401.9,6.92324158],[3402.0,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431052691,[[3401.0,10.85968891],[3400.8,0.2948],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,1.16612]],[[3401.1,1.26e-06],[3401.3,4.62427498],[3401.5,5.76936798],[3401.9,6.92324158],[3402.1,8.50411517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431052892,[[3401.0,10.85968891],[3400.8,0.2948],[3400.7,0.73648],[3400.6,2.82311891],[3400.5,1.16612]],[[3402.1,8.50411517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431052893,[[3402.0,0.29448],[3401.7,0.73628],[3401.4,0.73633],[3401.0,12.03795891],[3400.8,4.9242735]],[[3402.1,1.616],[3402.2,5.52437498],[3402.4,6.06381798],[3402.7,5.56511891],[3402.8,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431053092,[[3402.0,0.29448],[3401.8,3.2078],[3401.7,0.73628],[3401.6,2.35731891],[3401.4,0.73633]],[[3402.1,1.616],[3402.2,5.52437498],[3402.4,6.06381798],[3402.7,5.56511891],[3402.8,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431053289,[[3401.9,2.35731891],[3401.8,3.2078],[3401.7,0.73628],[3401.0,1.47284],[3399.1,13.8623732]],[[3402.2,5.06887498],[3402.4,5.76936798],[3402.7,3.2078],[3402.8,6.92324158],[3403.0,10.43443408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431053490,[[3402.1,0.29447],[3401.9,2.35731891],[3401.8,3.94406],[3401.7,0.73628],[3401.3,1.47271]],[[3402.2,6.25787498],[3402.4,5.76936798],[3402.6,0.427],[3402.7,3.50223],[3402.8,7.34734158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431053686,[[3402.1,0.29447],[3401.9,2.35731891],[3401.8,3.94406],[3401.7,0.73628],[3401.3,1.47271]],[[3402.2,5.06887498],[3402.3,1.189],[3402.4,5.76936798],[3402.6,0.427],[3402.7,3.50223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431054099,[[3402.1,0.29447],[3401.9,2.35731891],[3401.8,3.94406],[3401.7,0.73628],[3401.3,1.47271]],[[3402.2,5.06887498],[3402.3,1.189],[3402.4,5.76936798],[3402.6,0.427],[3402.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431054395,[[3402.1,0.29447],[3401.9,2.35731891],[3401.8,3.94406],[3401.7,0.73628],[3401.3,1.47271]],[[3402.2,0.4446],[3402.3,1.189],[3402.6,0.427],[3402.7,3.50222],[3402.8,5.04837498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431054592,[[3401.9,2.35731891],[3401.8,3.2078],[2024.0,4.852],[2015.2,1.86165984],[1990.5,1.88167769]],[[3402.6,0.427],[3402.7,3.2078],[3402.8,5.04837498],[3404.5,4.895],[3414.2,0.46072026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431054888,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.6,0.427],[3402.7,3.2078],[3402.8,5.04837498],[3402.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431055092,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,8.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.6,0.427],[3402.7,3.2078],[3402.8,5.04837498],[3402.9,0.73231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431055296,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.6,0.427],[3402.7,3.2078],[3402.8,5.04837498],[3402.9,0.73231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431055689,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.6,0.427],[3402.7,3.2078],[3402.8,0.4241],[3402.9,0.73231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431055889,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.7,3.2078],[3402.8,0.4241],[3402.9,0.4379],[3403.9,11.01311517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431056088,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.7,3.2078],[3402.9,0.4379],[3403.0,0.2944],[3403.2,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431056497,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.7,3.2078],[3402.9,0.73231],[3403.2,0.4317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431056796,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.7,3.2078],[3402.9,0.73231],[3403.2,0.4317],[3415.8,0.36857517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431056990,[[3402.4,0.29445],[3402.2,3.09348891],[3402.0,0.73621],[3401.8,3.2078],[3401.6,1.47259]],[[3402.5,1.189],[3402.7,3.2078],[3402.9,0.73231],[3403.2,0.4317],[3403.3,5.04837498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431058087,[[3402.4,0.29445],[3402.2,2.35731891],[3401.9,0.73624],[3401.8,3.2078],[3401.7,0.73627]],[[3402.5,1.189],[3402.7,3.2078],[3402.9,0.4379],[3403.2,0.4317],[3403.3,8.14163389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431058295,[[3402.4,0.29445],[3402.2,2.35731891],[3401.9,0.73624],[3401.8,3.2078],[3401.7,0.73627]],[[3402.5,1.189],[3402.6,0.29444],[3402.7,3.2078],[3402.9,0.4379],[3403.1,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431058492,[[3402.4,0.29445],[3402.2,2.35731891],[3401.9,0.73624],[3401.8,3.2078],[3401.7,0.73627]],[[3402.5,1.189],[3402.7,3.2078],[3402.9,0.4379],[3403.1,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431058696,[[3402.4,0.29445],[3402.2,2.35731891],[3401.9,0.73624],[3401.8,3.2078],[3401.7,0.73627]],[[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379],[3403.1,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431058895,[[3402.4,0.29445],[3402.2,2.35731891],[3401.9,0.73624],[3401.8,3.2078],[3401.7,0.73627]],[[3402.5,1.92964],[3402.7,3.2078],[3402.9,0.4379],[3403.1,0.73599],[3403.9,6.92324158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431059096,[[3402.4,0.29445],[3402.2,2.35731891],[3401.9,0.73624],[3401.8,3.2078],[3401.7,0.73627]],[[3402.5,1.92964],[3402.7,3.2078],[3402.9,0.4379],[3403.1,0.73599],[3403.6,7.24111798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431061188,[[3402.4,0.29445],[3402.2,2.35731891],[3401.9,0.73624],[3401.8,3.2078],[3401.7,0.73627]],[[3402.5,1.92964],[3402.7,3.2078],[3402.9,0.4379],[3403.0,0.2337986],[3403.1,0.73599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431062297,[[3401.9,2.35731891],[3401.8,3.2078],[3401.7,0.73627],[3400.4,9.23595963],[3399.7,30.9068887]],[[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379],[3403.0,2.59111751],[3403.3,0.4241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431062607,[[3402.3,0.29446],[3402.0,0.73622],[3401.9,2.35731891],[3401.8,3.2078],[3400.7,2.938]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379],[3403.2,0.73597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431062957,[[3402.3,0.29446],[3402.0,0.73622],[3401.9,3.09354891],[3401.8,3.2078],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.50223],[3402.9,0.4379],[3403.2,0.73597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431063502,[[3402.3,0.29446],[3402.0,0.73622],[3401.9,3.09354891],[3401.8,3.2078],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379],[3403.2,0.73597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431063701,[[3402.3,0.29446],[3401.9,3.09354891],[3401.8,3.2078],[3401.6,0.73629],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431063702,[[3402.3,0.29446],[3401.9,3.09354891],[3401.8,3.2078],[3401.6,0.73629],[3401.4,1.47269]],[[3402.4,0.74175],[3402.5,1.6352],[3402.7,3.2078],[3402.9,1.17394],[3403.1,0.23034241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431064202,[[3402.3,0.29446],[3401.9,3.09354891],[3401.8,3.2078],[3401.6,0.73629],[3401.4,1.47269]],[[3402.4,0.74175],[3402.5,1.6352],[3402.7,3.2078],[3402.9,1.17394],[3403.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431064401,[[3402.3,0.29446],[3401.9,3.09354891],[3401.8,3.2078],[3401.4,1.47269]],[[3402.4,0.74175],[3402.5,1.6352],[3402.7,3.2078],[3402.9,1.17394],[3403.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431064402,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,3.09354891],[3401.8,3.2078],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.92964],[3402.7,3.2078],[3402.9,0.4379],[3403.0,3.09333891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431064604,[[3402.3,0.29446],[3401.9,3.09354891],[3401.8,3.2078],[3401.6,0.73628],[3401.4,1.47269]],[[3402.4,0.74175],[3402.5,1.6352],[3402.7,3.2078],[3402.8,0.73606],[3402.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431064801,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.6352],[3402.6,0.29444],[3402.7,3.2078],[3402.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431065011,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431065198,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.92964],[3402.7,3.2078],[3402.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431065396,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3401.4,1.47269]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379],[3403.0,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431065995,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3401.6,1.47257]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.50223],[3402.9,0.4379],[3403.3,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431066500,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3400.7,7.79788644]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379],[3403.0,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431066706,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3400.8,1.47293]],[[3402.4,0.4473],[3402.5,1.6352],[3402.7,3.2078],[3402.9,0.4379],[3403.0,0.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431066707,[[3402.3,0.29446],[3402.0,0.7362],[3401.9,2.35731891],[3401.8,3.94406],[3400.8,1.47293]],[[3402.4,0.4473],[3402.5,1.6352],[3402.6,0.29444],[3402.7,3.2078],[3402.9,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431067003,[[3402.2,2.35731891],[3402.0,2.35731891],[3401.8,3.2078],[3400.6,6.9143804],[3400.2,11.5519776]],[[3402.9,0.4379],[3403.1,3.2078],[3404.5,12.97211517],[3404.6,1.47134],[3404.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431067301,[[3402.8,2.65172891],[3402.7,3.2078],[3402.5,0.73611],[3402.4,0.73613],[3402.2,1.47232]],[[3402.9,0.4379],[3403.1,0.4565],[3403.2,0.4343],[3403.5,3.50216],[3403.8,0.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431067501,[[3402.8,2.65172891],[3402.7,3.2078],[3402.5,0.73611],[3402.4,0.73613],[3402.2,1.47232]],[[3402.9,0.4379],[3403.1,0.4565],[3403.2,1.6173],[3403.5,3.50216],[3403.8,0.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431067896,[[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.2078],[3402.2,1.47232],[3399.1,1.32608217]],[[3403.5,3.2078],[3404.1,0.97410071],[3404.2,12.2744959],[3404.5,10.43443408],[3405.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431068099,[[3402.8,2.35731891],[3402.2,1.47232],[3399.1,1.32608217]],[[3403.5,3.2078],[3404.1,0.97410071],[3404.2,12.2744959],[3404.5,10.43443408],[3405.9,2.95]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431068100,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.2078],[3402.8,1.47205]],[[3403.6,0.9045],[3403.7,0.4343],[3404.0,3.2078],[3404.4,5.35998498],[3404.5,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431068300,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,6.47205]],[[3403.6,0.9045],[3403.7,0.4343],[3404.0,3.50212],[3404.4,5.35998498],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431068492,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,1.47205]],[[3403.6,0.9045],[3403.9,1.183],[3404.0,3.50212],[3404.4,5.35998498],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431068697,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,1.47205]],[[3403.6,0.9045],[3403.9,1.183],[3404.0,3.50212],[3404.3,0.4548],[3404.4,5.35998498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431068897,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,1.47205]],[[3403.6,0.9045],[3403.9,1.183],[3404.0,3.2078],[3404.1,0.29431],[3404.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431069104,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,1.47205]],[[3403.6,0.9045],[3403.9,1.183],[3404.0,3.50211],[3404.3,0.4548],[3404.6,14.10485085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431069407,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,1.47205]],[[3403.6,0.9045],[3403.8,1.183],[3403.9,0.29432],[3404.0,3.2078],[3404.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431070201,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,1.47205]],[[3403.6,0.448],[3403.8,1.183],[3404.0,3.50211],[3404.3,0.4548],[3404.6,8.09466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431070403,[[3403.5,0.29435],[3403.4,2.35731891],[3403.2,0.73596],[3403.1,3.94376],[3402.8,1.47205]],[[3403.6,0.448],[3403.8,1.183],[3404.0,3.50211],[3404.2,0.4367],[3404.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431070596,[[3403.4,2.35731891],[3403.1,3.2078],[3402.8,1.47205],[3399.7,13.8623732],[3399.6,1.03168217]],[[3404.0,3.50211],[3404.2,0.4367],[3404.3,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431070597,[[3403.4,2.35731891],[3403.1,3.2078],[3402.8,1.47205],[3399.7,13.8623732],[3399.6,1.03168217]],[[3404.0,3.2078],[3404.2,0.4367],[3404.3,0.4548],[3404.6,7.359],[3405.2,4.83491603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431070803,[[3403.9,0.29432],[3403.7,2.35731891],[3403.6,0.73586],[3403.5,0.73588],[3403.2,1.47191]],[[3404.0,3.2078],[3404.1,1.6397],[3404.2,0.4367],[3404.3,0.74909],[3404.6,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431071706,[[3403.9,0.29432],[3403.7,2.35731891],[3403.6,0.73586],[3403.5,0.73588],[3403.2,1.47191]],[[3404.0,3.2078],[3404.1,1.6397],[3404.2,0.4367],[3404.3,0.4548],[3404.6,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431071908,[[3403.4,2.35731891],[3403.2,0.73595],[3402.3,1.47228],[3400.3,22.09061],[3399.7,14.89405537]],[[3404.0,3.2078],[3404.1,1.6397],[3404.2,0.4367],[3404.3,0.4548],[3404.6,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431072103,[[3403.6,0.29434],[3403.2,0.73595],[3403.1,5.56511891],[3402.9,0.736],[3402.3,1.47228]],[[3403.7,0.29435],[3404.0,3.2078],[3404.1,1.6397],[3404.2,0.4367],[3404.3,1.19053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431072300,[[3403.4,0.29435],[3403.1,2.35731891],[3402.9,0.736],[3402.7,3.94384],[3402.3,1.47228]],[[3403.5,0.29436],[3403.9,0.73581],[3404.0,3.2078],[3404.1,2.37548],[3404.2,2.79401891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431072602,[[3403.0,0.29439],[3402.8,2.35731891],[3402.7,3.2078],[3402.5,0.7361],[3402.3,0.73614]],[[3403.1,0.2944],[3403.5,3.94371],[3403.9,2.35731891],[3404.0,5.0],[3404.1,1.6397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431072803,[[3402.8,2.35731891],[3402.7,3.2078],[3402.6,0.73607],[3402.5,0.7361],[3399.8,1.28887997]],[[3403.1,1.4774],[3403.4,0.8843],[3403.5,3.94371],[3403.7,0.73586],[3403.9,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431073193,[[3402.8,2.35731891],[3402.7,3.2078],[3402.6,0.73607],[3402.5,0.7361],[3399.8,1.28887997]],[[3403.1,1.4774],[3403.4,0.8843],[3403.5,3.2078],[3403.7,0.73586],[3403.9,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431073399,[[3403.0,0.29439],[3402.8,2.35731891],[3402.7,3.2078],[3402.6,0.73607],[3402.5,0.7361]],[[3403.1,1.183],[3403.2,0.29438],[3403.4,0.8843],[3403.5,3.2078],[3403.7,0.73586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431073800,[[3402.8,2.35731891],[3402.7,3.2078],[3402.0,2.35731891],[3401.9,1.47246],[3401.8,2.938]],[[3403.4,0.8843],[3403.5,3.2078],[3403.9,0.96852005],[3404.2,2.35731891],[3404.8,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431074009,[[3403.3,0.29437],[3403.0,0.73599],[3402.8,2.35731891],[3402.7,3.2078],[3402.3,1.47229]],[[3403.4,1.17867],[3403.5,3.2078],[3403.9,0.96852005],[3404.2,3.09305891],[3404.8,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431074200,[[3403.3,0.29437],[3403.0,0.73599],[3402.8,2.35731891],[3402.7,3.2078],[3402.3,1.47229]],[[3403.4,2.36167],[3403.5,3.2078],[3403.9,0.96852005],[3404.2,3.09305891],[3404.8,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431074704,[[3402.8,2.35731891],[3402.7,3.2078],[3401.3,20.5397335],[3401.1,6.9143804],[3400.9,9.23595963]],[[3403.4,2.36167],[3403.5,3.2078],[3403.9,0.96852005],[3404.2,3.09305891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431074705,[[3402.8,2.35731891],[3402.7,3.2078],[3401.3,20.5397335],[3401.1,6.9143804],[3400.9,9.23595963]],[[3403.4,2.0673],[3403.5,3.2078],[3403.9,0.23270005],[3404.2,2.35731891],[3405.0,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431074905,[[3403.1,0.29438],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.9,1.76626]],[[3403.4,2.0673],[3403.5,3.2078],[3403.9,0.23270005],[3404.2,2.35731891],[3405.0,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431074906,[[3403.1,0.29438],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.9,1.76626]],[[3403.2,0.29439],[3403.4,2.0673],[3403.5,3.2078],[3403.6,0.73588],[3403.9,0.23270005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431075405,[[3403.1,0.29438],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.9,1.76626]],[[3403.2,0.29439],[3403.4,2.0673],[3403.5,3.2078],[3403.7,0.73587],[3403.9,0.23270005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431075406,[[3403.1,0.29438],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.9,1.76626]],[[3403.2,0.29439],[3403.4,2.0673],[3403.5,3.2078],[3403.7,0.73587],[3403.9,0.96851005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431075798,[[3403.2,0.29437],[3402.9,0.73602],[3402.8,2.35731891],[3402.7,3.2078],[3402.6,0.73609]],[[3403.4,2.0673],[3403.5,3.2078],[3403.9,0.96851005],[3404.1,0.73577],[3404.9,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431076111,[[3403.0,0.2944],[3402.9,0.73602],[3402.8,2.35731891],[3402.7,3.2078],[3402.6,0.73609]],[[3403.1,0.4471],[3403.4,2.0673],[3403.5,3.2078],[3403.9,0.96851005],[3404.9,4.62427498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431076398,[[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3400.3,22.09061]],[[3403.1,0.4471],[3403.4,2.0673],[3403.5,3.2078],[3403.9,0.96851005],[3404.3,1.47148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431076606,[[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3400.4,1.28887997]],[[3403.1,0.4471],[3403.4,2.0673],[3403.5,3.2078],[3403.9,0.73581],[3404.1,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431076807,[[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.2,4.6294735]],[[3403.1,0.4471],[3403.4,2.36166],[3403.5,3.2078],[3403.9,0.73581],[3404.1,0.73577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431077005,[[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.2,4.6294735]],[[3403.1,0.4471],[3403.3,0.29437],[3403.4,2.0673],[3403.5,3.2078],[3403.8,0.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431077394,[[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.2,4.6294735]],[[3403.1,0.4471],[3403.4,2.36167],[3403.5,3.2078],[3403.8,0.73585],[3421.4,59.18312518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431077600,[[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.94385],[3402.6,0.73609],[3401.2,4.6294735]],[[3403.1,0.4471],[3403.4,2.36167],[3403.5,3.2078],[3421.4,59.18312518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431077802,[[3403.3,0.29437],[3403.0,0.2944],[3402.8,2.35731891],[3402.7,3.94385],[3401.2,4.6294735]],[[3403.4,2.36167],[3403.5,3.2078],[3404.5,1.47137],[3406.2,2.35731891],[3421.4,59.186992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431078106,[[3403.3,0.29437],[3403.1,2.35731891],[3403.0,0.2944],[3402.7,3.94385],[3401.3,20.5397335]],[[3403.4,2.78667],[3403.5,3.2078],[3404.1,0.73577],[3404.2,2.592557],[3404.5,1.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431078697,[[3403.3,0.29437],[3403.1,2.35731891],[3403.0,0.2944],[3402.7,3.94385],[3401.8,2.938]],[[3403.4,2.78667],[3403.5,3.2078],[3404.1,0.73577],[3404.2,2.592557],[3404.5,1.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431078904,[[3403.3,0.29437],[3403.1,2.35731891],[3402.8,0.73603],[3402.7,3.94385],[3401.8,2.938]],[[3403.4,2.78667],[3403.5,3.2078],[3403.7,0.73585],[3404.2,2.592557],[3404.5,1.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431079206,[[3403.3,0.29437],[3402.8,3.09334891],[3402.7,3.94385],[3401.8,2.938],[3400.4,1.28887997]],[[3403.4,2.78667],[3403.5,3.2078],[3403.7,0.73585],[3404.2,2.592557],[3404.5,1.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431079403,[[3403.3,0.29437],[3402.8,3.09334891],[3402.7,3.94385],[3401.8,2.938],[3401.0,9.23595963]],[[3403.4,2.78667],[3403.5,3.2078],[3403.7,0.73585],[3404.2,2.592557],[3404.5,1.47137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431079603,[[3403.1,0.29438],[3402.8,2.35731891],[3402.7,3.94385],[3402.4,0.73612],[3401.8,2.938]],[[3403.2,0.29439],[3403.4,2.4923],[3403.5,3.2078],[3403.6,0.73589],[3403.7,0.73585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431080604,[[3403.0,0.29439],[3402.7,3.94385],[3402.5,2.35731891],[3402.4,0.73612],[3401.8,2.938]],[[3403.1,0.2944],[3403.4,2.4923],[3403.5,3.9437],[3403.7,0.73585],[3403.9,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431080802,[[3402.7,3.2078],[3402.2,2.35731891],[3401.9,1.47246],[3401.8,2.938],[3400.7,11.7078396]],[[3403.1,1.183],[3403.4,1.3093],[3403.5,3.2078],[3403.6,2.35731891],[3404.6,12.254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431081102,[[3402.9,0.2944],[3402.7,3.2078],[3402.5,3.09340891],[3402.3,0.73615],[3401.9,1.76626]],[[3403.0,0.2944],[3403.1,1.183],[3403.4,2.04523],[3403.5,3.2078],[3403.6,3.09319891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431082505,[[3402.9,0.2944],[3402.7,3.2078],[3402.6,0.73607],[3402.5,3.09340891],[3401.9,1.76626]],[[3403.0,0.2944],[3403.1,1.183],[3403.4,2.04523],[3403.5,3.2078],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431082701,[[3403.0,0.2944],[3402.7,3.94385],[3402.6,0.73607],[3402.5,2.35731891],[3402.2,1.47233]],[[3403.1,1.183],[3403.4,1.3093],[3403.5,3.2078],[3403.7,0.73587],[3403.9,3.09313891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431083205,[[3403.0,0.2944],[3402.7,3.94385],[3402.6,0.73607],[3402.5,2.35731891],[3402.3,0.2937]],[[3403.1,1.183],[3403.4,1.3093],[3403.5,3.2078],[3403.7,0.73587],[3403.9,3.09313891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431083398,[[3403.0,0.2944],[3402.7,3.94385],[3402.6,0.73607],[3402.5,2.35731891],[3402.3,0.2937]],[[3403.1,1.183],[3403.2,0.29439],[3403.4,1.3093],[3403.5,3.2078],[3403.7,0.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431083599,[[3403.0,0.2944],[3402.7,3.94385],[3402.6,0.73607],[3402.5,2.35731891],[3402.3,0.2937]],[[3403.1,1.47739],[3403.4,1.3093],[3403.5,3.2078],[3403.6,0.73588],[3403.7,0.73587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431083805,[[3403.0,0.2944],[3402.7,3.94385],[3402.6,0.73607],[3402.5,2.35731891],[3402.3,0.2937]],[[3403.1,1.183],[3403.2,0.29439],[3403.4,1.3093],[3403.5,3.2078],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431084203,[[3403.0,0.2944],[3402.7,3.94385],[3402.6,0.73607],[3402.5,2.35731891],[3402.3,0.2937]],[[3403.1,1.47739],[3403.4,1.3093],[3403.5,3.2078],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431084609,[[3403.0,0.2944],[3402.7,3.94385],[3402.6,0.73607],[3402.5,2.35731891],[3402.3,0.2937]],[[3403.1,1.183],[3403.4,1.3093],[3403.5,3.2078],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431084810,[[3403.3,0.29437],[3403.0,0.2944],[3402.9,0.73601],[3402.8,2.35731891],[3402.7,3.2078]],[[3403.4,1.3093],[3403.5,3.50216],[3403.9,0.73581],[3404.6,12.254],[3405.1,4.40712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431085017,[[3403.3,0.29437],[3403.1,2.35731891],[3403.0,0.2944],[3402.9,0.73601],[3402.8,0.2936]],[[3403.4,0.425],[3403.5,3.2078],[3404.3,0.73573],[3404.5,2.59105072],[3404.6,7.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431085315,[[3403.1,5.56511891],[3403.0,0.2937],[3402.8,0.2936],[3402.0,5.29531891],[3401.4,1.28843569]],[[3403.9,3.2078],[3404.5,0.9029],[3404.6,7.359],[3404.7,4.62427498],[3404.8,2.35731891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431085612,[[3403.8,0.29433],[3403.6,2.35731891],[3403.5,0.73587],[3403.4,0.7359],[3403.1,3.2078]],[[3403.9,4.3908],[3404.1,0.29431],[3404.4,0.4342],[3404.5,1.63859],[3404.6,11.98327498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431096718,[[3403.6,0.29434],[3403.3,0.73593],[3403.1,3.94377],[3403.0,2.35731891],[3402.7,4.6294735]],[[3403.7,0.74335],[3403.8,0.9087],[3403.9,3.2078],[3404.1,0.73578],[3404.2,0.73575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431156046,[[3402.9,0.2944],[3402.5,2.35731891],[3402.3,3.94395],[3402.1,0.9035],[1890.0,2.0]],[[3403.1,4.8581],[3403.2,0.9185],[3403.3,3.46266295],[3403.5,4.62427498],[3403.6,0.73588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431173866,[[3402.7,0.29441],[3402.5,3.2078],[3402.4,2.35731891],[3402.3,6.2696135],[3402.2,6.9143804]],[[3402.9,6.52407193],[3403.1,6.65306798],[3403.5,0.73591],[3403.6,7.15755959],[3404.1,10.3848623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431216001,[[3401.8,3.2078],[3401.7,0.29451],[3401.4,2.35731891],[3401.2,0.73639],[3401.1,5.0883735]],[[3402.0,1.21089],[3402.1,0.4505],[3402.4,1.183],[3402.6,7.4021524],[3402.8,5.3507792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431251138,[[3401.0,0.29456],[3400.9,2.35731891],[3400.7,4.6294735],[3400.6,3.2078],[3400.5,7.6509004]],[[3401.3,0.29455],[3401.7,3.2078],[3401.8,0.73626],[3401.9,0.4219],[3402.0,4.27653891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431287558,[[3401.1,2.65187891],[3400.9,3.2078],[3400.7,1.15938],[3400.6,0.73651],[3400.3,8.3875404]],[[3401.2,4.6147392],[3401.4,5.76936798],[3401.5,0.4268],[3401.6,0.29452],[3401.8,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431313781,[[3401.4,0.29454],[3400.9,2.35731891],[3400.8,6.94285055],[3400.7,0.73649],[3400.6,9.68163407]],[[3401.5,0.29453],[3401.8,5.0531328],[3401.9,1.6054],[3402.0,5.77264393],[3402.1,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431375127,[[3400.6,0.2946],[3400.2,2.35731891],[3400.1,3.94441],[3399.7,0.4463],[3397.7,15.88194733]],[[3400.7,3.2078],[3400.8,1.177],[3401.0,0.71838],[3401.1,0.871],[3401.4,5.76379501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431423567,[[3397.9,1.327],[3397.6,0.73715],[3397.5,6.30228891],[3397.0,1.208],[3396.2,1.47491]],[[3398.4,3.2078],[3398.6,0.4477],[3398.7,2.35731891],[3398.8,2.29586925],[3398.9,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431464709,[[3397.5,1.23617],[3397.2,4.103],[3397.1,2.35731891],[3396.3,8.12763],[3396.1,23.96848567]],[[3398.0,3.2078],[3398.1,5.74111962],[3398.2,0.4436],[3398.4,14.49953897],[3398.5,1.6411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431506842,[[3396.2,1.3388],[3396.1,2.35731891],[3396.0,3.9453],[3395.8,0.73756],[3393.7,26.3282681]],[[3396.7,10.93301175],[3396.9,1.19803],[3397.0,10.13497272],[3397.2,9.2787015],[3398.6,7.37]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431528957,[[3397.8,0.2948],[3397.6,3.2078],[3397.5,2.35731891],[3397.4,0.73709],[3397.2,0.73714]],[[3397.9,5.46117353],[3398.1,5.74126472],[3398.3,0.4515],[3398.5,0.29475],[3398.6,4.3968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431568995,[[3397.3,3.50266],[3396.9,2.35731891],[3396.8,0.73724],[3396.7,0.73728],[3396.6,0.9131]],[[3397.4,3.44832063],[3397.5,1.77047971],[3397.6,4.57917353],[3397.7,0.29483],[3397.8,5.74126472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431640133,[[3397.4,3.50264],[3397.2,1.04172989],[3397.0,1.1913],[3396.9,4.62534104],[3395.4,20.8285516]],[[3397.7,5.65489579],[3397.9,0.4307],[3398.0,7.33478989],[3398.2,13.06819139],[3398.4,9.97315029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431648246,[[3397.2,0.29487],[3397.1,1.04172989],[3397.0,3.2078],[3396.8,0.73725],[3396.7,4.62534104]],[[3397.3,0.8886],[3397.6,8.42500579],[3397.7,7.30858989],[3397.9,9.12343139],[3399.2,4.71346048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431724009,[[3396.0,2.66738805],[3395.9,0.4568],[3395.8,0.4501],[3395.7,3.94531],[3395.4,0.73757]],[[3396.1,4.90946762],[3396.3,6.92128411],[3396.5,8.0817015],[3396.7,9.53115029],[3397.0,4.3848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431754629,[[3396.6,10.87282208],[3396.4,2.37010208],[3396.3,0.73737],[3396.2,1.41316766],[3396.1,1.17341]],[[3396.7,0.44267485],[3396.8,2.23250089],[3397.1,0.4479],[3397.2,6.92128411],[3397.4,8.0817015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431799069,[[3397.8,0.29481],[3397.7,3.2078],[3397.4,2.37010208],[3397.3,0.73716],[3397.0,0.4589]],[[3398.2,1.61984175],[3398.3,5.07010743],[3398.5,8.97370737],[3398.7,2.37010208],[3398.8,0.73685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431813081,[[3396.4,0.466],[3396.3,3.2078],[3396.2,2.81260208],[3395.2,4.62534104],[3394.3,14.14782195]],[[3397.0,3.2078],[3397.1,10.88787657],[3397.2,0.4595],[3397.3,0.4327],[3398.0,19.79938983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431859809,[[3396.0,0.29497],[3395.9,3.2078],[3395.5,2.82760208],[3395.4,0.73755],[3395.3,0.4434]],[[3396.1,0.4399],[3396.3,4.66614141],[3396.4,6.65468623],[3396.7,4.3848],[3404.2,24.15316552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431907938,[[3395.6,2.66784576],[3395.5,0.4206],[3395.4,5.4339],[3395.3,4.62405603],[3395.1,1.177]],[[3395.7,4.2674013],[3395.9,6.22100232],[3396.3,6.92128411],[3396.4,0.4217],[3396.8,0.8729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735431956980,[[3396.3,0.29495],[3395.9,0.4533],[3395.8,0.73748],[3395.7,5.58063576],[3395.6,1.18033]],[[3396.4,5.06220116],[3396.6,8.98426327],[3396.7,1.59042],[3397.0,6.92128411],[3414.2,2.92957431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432035844,[[3396.4,0.29494],[3396.3,7.0856482],[3396.2,0.4369],[3396.1,4.35645763],[3396.0,0.73743]],[[3396.5,0.69886367],[3396.9,6.92128411],[3397.1,8.0817015],[3397.3,19.694822],[3397.4,10.390759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432054747,[[3396.1,0.29496],[3395.8,2.37006126],[3395.5,4.39713],[3395.2,0.23588432],[3392.9,1.1141249]],[[3396.2,0.8838],[3396.3,7.83403922],[3396.6,0.29493],[3396.7,0.4358],[3396.9,8.09728411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432109888,[[3394.3,3.50292],[3394.1,0.4552],[3393.8,3.10947747],[3393.6,0.4425],[3393.5,0.73797]],[[3394.5,0.29511],[3394.6,0.4424],[3394.7,2.30110076],[3394.8,3.45784438],[3394.9,0.8444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432158241,[[3394.4,0.29511],[3394.3,0.00197656],[3394.1,0.431],[3393.9,0.73789],[3393.8,0.8919]],[[3394.5,16.62188463],[3394.6,0.2951],[3394.7,8.0817015],[3394.8,0.9134],[3394.9,9.23623029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432208860,[[3394.9,0.29507],[3394.7,1.04366124],[3394.6,0.425],[3394.5,0.73775],[3394.4,0.73779]],[[3395.0,7.36923839],[3395.1,3.50286],[3395.4,1.04366124],[3395.5,21.95751809],[3395.6,0.73755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432239683,[[3392.9,0.29524],[3392.6,1.04366124],[3392.5,3.6318],[3392.1,1.63217],[3392.0,1.04366124]],[[3393.1,0.72733],[3393.2,9.74884565],[3393.4,5.75810552],[3393.7,1.176],[3393.8,7.66643742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432285410,[[3393.2,0.29522],[3393.0,3.21049032],[3392.8,3.7104504],[3392.7,0.73816],[3392.6,0.73816]],[[3393.3,5.75810552],[3393.4,0.466],[3393.7,0.888],[3393.8,3.2078],[3394.1,8.08325866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432356247,[[3394.5,0.2951],[3394.2,0.4338],[3394.1,5.5837504],[3394.0,0.73788],[3393.8,1.16952]],[[3394.6,3.2078],[3394.7,5.02677596],[3394.9,6.04429701],[3395.1,0.8784],[3395.5,11.19050276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432403396,[[3393.9,0.29515],[3393.6,0.4609],[3393.5,3.2078],[3393.4,0.4272],[3393.3,3.1139804]],[[3394.0,0.29515],[3394.1,12.83901863],[3394.2,3.6693],[3394.5,0.73777],[3394.6,2.60881189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432447831,[[3393.2,0.29522],[3392.7,6.04426048],[3392.6,0.4566],[3392.3,0.73823],[3392.1,0.23315113]],[[3393.3,0.29521],[3393.4,6.634585],[3393.5,3.6728],[3393.7,2.37596048],[3393.8,7.66029906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432467042,[[3392.2,0.2953],[3391.9,0.4259],[3391.8,2.37596048],[3391.3,0.73846],[3390.9,2.65109]],[[3392.4,0.2953],[3392.5,3.2078],[3392.6,0.4396],[3392.7,2.29317835],[3392.8,0.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432499359,[[3390.1,0.29549],[3389.7,2.37596048],[3389.6,1.1835],[3389.5,3.94665],[3389.2,0.73891]],[[3390.2,3.43293411],[3390.4,5.75721549],[3390.6,8.966685],[3390.9,3.54996048],[3391.0,0.23628351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432543279,[[3392.5,2.37596048],[3392.3,3.2078],[3391.9,1.47664],[3391.6,1.92739],[3391.4,1.47686]],[[3393.3,4.5442],[3393.8,0.73792],[3393.9,2.37596048],[3394.1,1.92686],[3394.7,1.47548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432589730,[[3391.6,2.37596048],[3391.5,0.29536],[3391.0,0.4291],[3390.9,3.94635],[3390.8,7.01538912]],[[3391.7,3.2078],[3391.8,4.87020666],[3391.9,5.758885],[3392.1,1.3128],[3392.3,0.73825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432620339,[[3389.8,2.37596048],[3389.7,0.29552],[3389.5,3.2078],[3389.2,4.63942864],[3389.1,7.69807296]],[[3390.0,0.2955],[3390.4,1.3383],[3390.5,3.2078],[3390.6,0.73862],[3390.8,4.64934731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432625951,[[3389.8,2.37596048],[3389.5,3.2078],[3389.3,1.16649],[3389.2,0.1503],[3389.1,0.73894]],[[3390.4,4.79164731],[3390.5,3.2078],[3390.6,4.60518518],[3390.8,6.497475],[3390.9,0.73856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432683104,[[3389.9,3.2078],[3389.7,7.31090912],[3389.5,6.95914296],[3389.3,9.27885728],[3389.2,0.73892]],[[3390.3,0.8996],[3390.5,3.2078],[3390.7,0.4267],[3390.8,0.73858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432696813,[[3389.0,0.29558],[3388.9,2.37596048],[3388.6,3.2078],[3388.5,0.73907],[3388.3,0.462]],[[3389.3,0.8964],[3389.4,0.4657],[3389.5,2.29374153],[3389.7,1.201],[3389.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432740562,[[3391.1,0.2954],[3390.8,3.11453048],[3390.6,3.94642],[3390.5,0.4597],[3389.0,1.29298072]],[[3391.2,5.90676263],[3391.4,8.94062829],[3391.7,12.54804385],[3391.8,6.92235906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432775695,[[3389.7,0.29552],[3389.4,2.37596048],[3389.3,3.2078],[3389.2,0.73892],[3389.0,0.73895]],[[3389.8,3.44433213],[3389.9,0.4284],[3390.0,4.59451204],[3390.1,0.8684],[3390.2,8.94062829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432830636,[[3392.4,0.29529],[3392.1,2.37596048],[3392.0,3.94609],[3391.8,0.73835],[3391.6,0.2952]],[[3392.5,3.2078],[3392.6,0.4477],[3392.7,0.463],[3392.8,0.4254],[3410.8,2.90982902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432896482,[[3392.4,0.4532],[3392.3,4.1218],[3392.2,2.37596048],[3390.0,20.87742889],[3389.9,3.97215333]],[[3392.7,2.29658263],[3393.2,8.92997449],[3393.3,0.4621],[3393.4,0.4549],[3393.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432939617,[[3393.1,2.67119048],[3392.9,3.6625],[3392.7,0.73815],[3392.6,0.73817],[3392.5,0.88]],[[3393.2,3.53569061],[3393.6,6.92235906],[3393.8,8.07700236],[3394.0,3.2078],[3394.1,8.82689145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735432967927,[[3392.1,0.8905],[3392.0,0.4423],[3391.9,2.37596048],[3391.8,0.73836],[3391.6,0.73839]],[[3392.6,2.29544265],[3392.7,3.44316398],[3392.9,4.88995064],[3393.0,4.0976],[3393.1,5.7320871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433002362,[[3391.5,0.4629],[3391.4,5.58376048],[3390.9,0.73854],[3390.7,4.62616113],[3390.6,6.9418983]],[[3392.0,0.4636],[3392.1,3.2078],[3392.2,3.4428256],[3392.5,2.37596048],[3392.6,5.7320871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433038702,[[3393.0,0.29524],[3392.7,5.0],[3392.6,6.32194048],[3392.4,1.22732],[3392.3,0.4658]],[[3393.1,4.59587017],[3393.3,5.7320871],[3393.5,0.4776],[3393.7,10.13015906],[3393.9,8.07700236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433058503,[[3392.5,0.29528],[3392.4,2.37596048],[3392.0,7.83396113],[3391.9,7.6802283],[3391.7,10.01721728]],[[3392.6,0.4559],[3392.8,3.6525],[3392.9,0.29525],[3393.0,0.4929],[3393.1,5.7320871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433156090,[[3393.1,0.29522],[3393.0,2.37598023],[3392.8,0.3973],[3392.6,3.2078],[3392.3,6.9928983]],[[3393.7,3.2078],[3394.0,0.4999],[3394.1,0.23987706],[3394.3,2.37598023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433186210,[[3391.8,0.29534],[3391.3,1.26125],[3391.2,1.24827],[3391.1,2.37598023],[3389.6,14.77662]],[[3391.9,0.29534],[3392.0,4.1966],[3392.2,0.5185],[3392.3,1.179],[3392.6,2.37598023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433223133,[[3389.3,0.29556],[3389.1,3.7141],[3388.9,0.4853],[3388.7,2.37598023],[3388.5,0.73906]],[[3389.6,3.44860139],[3389.7,0.29552],[3389.8,7.80171118],[3389.9,0.5096],[3390.0,6.22738898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433252071,[[3389.4,0.29554],[3389.0,0.73895],[3388.9,0.73899],[3388.7,6.08158023],[3388.4,1.47819]],[[3389.5,3.2078],[3389.7,1.26243],[3389.9,3.44860139],[3390.0,1.184],[3390.1,4.83178802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433296201,[[3390.4,0.29546],[3390.1,0.73872],[3390.0,0.5095],[3389.9,3.11474023],[3389.7,3.7814]],[[3390.5,4.60219699],[3390.6,0.4709],[3390.7,5.75362323],[3390.8,0.4981],[3390.9,0.79942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433312507,[[3391.0,3.2078],[3390.8,2.37598023],[3390.7,0.8238],[3389.6,4.64229596],[3389.5,6.94084586]],[[3391.4,1.0104],[3391.5,0.4869],[3391.7,3.2078],[3391.9,2.37598023],[3392.2,6.93762323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433395976,[[3391.0,9.83597643],[3390.9,1.0451506],[3390.6,13.88169172],[3390.4,16.195307],[3390.2,21.71672229]],[[3391.1,0.2954],[3391.3,3.2078],[3391.5,1.179],[3391.8,0.73836],[3392.1,7.3521565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433435300,[[3390.8,0.29542],[3390.5,3.94644],[3390.4,0.4546],[3389.0,9.44501021],[3388.9,11.57047384]],[[3390.9,4.3309068],[3391.2,0.29539],[3391.3,8.970419],[3391.7,8.06776677],[3394.1,28.00086445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433485056,[[3390.7,4.19104],[3390.6,0.4239],[3390.5,2.38009523],[3390.4,0.4574],[3390.3,0.73867]],[[3390.8,3.96193305],[3391.1,6.89086677],[3391.3,8.03934457],[3391.4,0.4388],[3391.6,13.54410016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433493653,[[3390.7,0.246],[3390.3,0.29547],[3390.2,4.25350639],[3390.0,0.4599],[3389.8,0.8846]],[[3390.8,11.48578802],[3390.9,9.08505096],[3391.0,3.2078],[3391.2,1.1761],[3391.5,1.91843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433561204,[[3391.1,0.2954],[3390.8,1.1137],[3390.7,3.2078],[3390.6,3.11818309],[3390.0,8.44509504]],[[3391.2,3.96197974],[3391.5,10.89311987],[3391.6,0.421],[3391.9,19.09231123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433601239,[[3391.4,0.29537],[3391.3,2.37958309],[3391.2,0.73848],[3391.1,0.246],[3391.0,0.73852]],[[3391.5,5.77546996],[3391.7,0.4278],[3391.8,0.8909],[3391.9,9.84836718],[3392.0,10.14184987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433635851,[[3391.4,0.29537],[3391.3,5.58738309],[3391.2,0.246],[3390.8,0.73856],[3390.6,9.12101182]],[[3391.6,6.24151334],[3391.8,1.16265],[3392.0,6.93404987],[3392.1,3.2078],[3409.0,28.20560121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433681088,[[3390.3,1.34155469],[3390.0,4.25388469],[3389.8,0.73877],[3389.7,0.73881],[3389.5,0.2461]],[[3390.4,0.9084],[3390.5,0.4637],[3390.6,3.46326256],[3390.8,8.12091341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433735135,[[3389.9,2.38019298],[3389.7,3.2078],[3389.6,0.73882],[3389.5,1.91786],[3389.0,4.64554593]],[[3390.6,1.3307],[3390.7,4.61082083],[3390.8,3.2078],[3390.9,5.7716848],[3391.3,8.11304987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433811272,[[3391.6,1.34140588],[3391.4,0.23298408],[3391.3,3.2078],[3391.2,0.73847],[3391.1,4.64554593]],[[3391.7,1.3257],[3392.0,3.45735576],[3392.2,4.61469334],[3392.8,10.14184987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433855501,[[3393.8,0.29517],[3393.3,0.73803],[3393.1,5.58183088],[3392.9,0.73811],[3392.7,0.4395]],[[3393.9,3.50296],[3394.0,0.9061],[3394.3,2.37403088],[3394.5,1.91379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433897440,[[3393.4,1.04408264],[3393.1,5.09054593],[3392.9,3.6673],[3391.3,0.2952],[3391.2,1.03454907]],[[3393.8,3.93907],[3393.9,7.36744987],[3394.0,1.04408264],[3394.1,8.03934457],[3394.2,0.73785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433937072,[[3393.6,1.33913429],[3393.3,1.17383],[3393.2,0.4289],[3393.1,4.64554593],[3393.0,8.74964933]],[[3393.7,4.082],[3393.8,0.00225108],[3394.0,5.77815585],[3394.2,0.29514],[3394.4,0.14652177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735433990402,[[3394.2,1.33908429],[3394.1,0.4531],[3394.0,4.25175429],[3393.9,0.73789],[3393.8,0.4297]],[[3394.5,5.77815585],[3394.7,0.9176],[3394.9,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434055248,[[3395.5,0.29502],[3395.4,2.37359253],[3395.0,1.16445],[3394.9,3.2078],[3394.8,0.73769]],[[3395.6,8.98595585],[3395.9,8.55513987],[3396.1,8.03934457],[3396.4,8.27910074],[3397.2,1.70062141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434090280,[[3396.5,0.29493],[3396.3,2.37359253],[3396.0,0.73742],[3395.9,1.173],[3395.7,0.432]],[[3396.8,7.34106585],[3396.9,3.2078],[3397.2,0.22623141],[3397.3,6.93404987],[3397.5,12.20894266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434122695,[[3397.0,2.66848253],[3396.7,1.16408],[3396.5,0.73732],[3396.4,0.4486],[3396.3,3.2078]],[[3397.1,10.14184987],[3397.3,8.91114457],[3397.4,0.4464],[3397.5,11.74215045],[3399.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434169924,[[3397.3,0.29486],[3397.2,2.37359253],[3397.0,3.2078],[3396.9,1.4256944],[3396.7,0.73729]],[[3397.4,0.4623],[3397.5,0.4589],[3397.6,0.4438],[3397.8,4.63159125],[3398.0,5.78924674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434226767,[[3396.8,0.2949],[3396.6,1.04182058],[3396.3,0.9105],[3395.7,6.96760504],[3395.6,1.172]],[[3396.9,3.5027],[3397.1,0.9136],[3397.2,7.38160642],[3399.6,17.28332645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434283835,[[3395.5,0.29502],[3395.3,7.011985],[3395.2,10.91301504],[3395.1,0.23727805],[3395.0,9.99124593]],[[3395.6,0.4482],[3395.7,3.91844967],[3395.9,4.63473289],[3396.1,0.4224],[3396.2,3.50276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434304443,[[3394.7,0.29509],[3394.5,9.34142763],[3394.3,10.15538593],[3394.1,14.77827384],[3394.0,0.24015561]],[[3394.8,3.2078],[3395.3,0.29504],[3395.6,5.08913289],[3395.8,8.16035591],[3396.0,0.97779399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434383812,[[3391.8,0.29534],[3391.6,0.4475],[3391.4,2.82572259],[3391.3,0.73845],[3391.2,1.16587]],[[3391.9,3.2078],[3392.2,0.8687],[3392.3,2.0916],[3392.4,2.54420126],[3392.5,3.46627585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434424345,[[3391.3,0.29538],[3391.2,4.64314765],[3391.0,2.37749572],[3390.9,9.25358593],[3390.8,0.4266]],[[3391.5,3.2078],[3391.7,0.29536],[3391.8,4.63184131],[3392.2,2.83789572],[3392.3,1.91025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434481983,[[3391.5,3.93622947],[3391.4,0.29537],[3391.3,6.95965113],[3391.1,9.25358593],[3390.9,12.30902384]],[[3391.6,4.0927],[3391.8,0.29534],[3391.9,2.37749572],[3392.2,5.0],[3392.3,4.62945333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434543530,[[3390.6,0.29544],[3390.1,6.5040088],[3390.0,0.73873],[3389.8,0.97682473],[3389.7,0.4402]],[[3390.8,4.77925857],[3390.9,3.50322],[3391.0,4.61701157],[3391.2,5.78485238],[3424.7,4.4002703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434561948,[[3389.2,0.29556],[3389.1,0.4403],[3388.8,0.4786],[3388.7,0.73903],[3388.6,2.38174252]],[[3389.3,0.47854297],[3389.5,0.29554],[3389.6,5.51690034],[3389.7,3.46755857],[3389.8,3.26194252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434596707,[[3388.2,2.03274966],[3388.0,0.4586],[3387.9,0.29568],[3387.5,0.8736],[3387.3,0.73932]],[[3388.3,2.91348252],[3388.5,5.99360034],[3388.6,5.16480857],[3388.8,6.52802157],[3388.9,0.23687334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434626435,[[3388.1,1.22906],[3387.8,1.18362],[3387.7,3.2078],[3387.6,5.36699551],[3387.4,9.34139365]],[[3388.2,6.02114619],[3388.5,0.76973],[3388.6,6.94730642],[3388.7,3.6878],[3388.8,8.47724457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434716203,[[3387.8,0.29569],[3387.5,0.73929],[3387.3,3.12280835],[3387.2,3.2078],[3387.1,0.4599]],[[3387.9,0.9081],[3388.2,0.76906],[3388.4,3.2078],[3388.8,8.77837457],[3405.7,1.41698594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434726114,[[3388.7,0.29561],[3388.5,0.4825],[3388.4,5.59127835],[3388.3,0.73912],[3388.1,0.4797]],[[3388.8,5.10389173],[3388.9,0.4769],[3389.0,6.21376466],[3389.1,3.2078],[3389.2,0.29557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434796880,[[3389.0,2.67771583],[3388.9,0.4294],[3388.8,0.4429],[3388.6,1.71762222],[3388.4,5.1161]],[[3389.1,3.46876201],[3389.2,3.2078],[3389.3,4.62195826],[3389.4,0.4686],[3389.5,6.23206466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434844321,[[3387.9,1.18218],[3387.6,1.04749508],[3387.5,0.4577],[3387.3,0.73932],[3387.0,2.15804765]],[[3388.0,3.50347],[3388.1,1.04749508],[3388.4,5.36105826],[3388.6,6.51592466],[3388.7,0.0607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434881248,[[3386.7,0.29578],[3386.4,2.81055801],[3386.3,0.4611],[3386.2,0.73957],[3385.9,3.2078]],[[3386.8,4.62023193],[3386.9,0.29577],[3387.0,8.98714963],[3387.3,1.171],[3387.4,9.77066443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434930293,[[3387.0,0.29576],[3386.9,11.18584298],[3386.7,1.171],[3386.6,0.73947],[3386.4,0.73953]],[[3387.1,5.78454735],[3387.5,6.94730642],[3388.5,14.69257796],[3388.9,0.73899],[3389.1,0.73896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735434975016,[[3388.5,0.29563],[3388.4,2.38281363],[3388.2,0.73914],[3388.0,3.94697],[3387.6,0.24146565]],[[3388.7,0.29561],[3389.2,0.8862],[3389.3,3.9467],[3389.4,0.457],[3389.5,0.73886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435026352,[[3387.7,0.2957],[3387.5,2.38281363],[3387.4,3.2078],[3387.3,0.73933],[3387.1,1.90938]],[[3387.8,5.77770898],[3388.1,3.2078],[3388.2,6.93325078],[3388.4,8.03934457],[3388.9,9.18782236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435073299,[[3384.6,0.02751237],[3383.9,0.29602],[3383.5,0.4433],[3383.2,6.33084363],[3383.0,0.4571]],[[3384.7,3.96456],[3384.8,2.38281363],[3385.0,0.4378],[3385.1,0.78044],[3385.2,2.38281363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435095027,[[3385.5,3.2078],[3385.1,0.73982],[3385.0,2.38281363],[3384.8,1.6646],[3383.9,9.25358593]],[[3385.7,4.62152928],[3385.9,5.77770898],[3386.1,0.4599],[3386.3,9.31606441],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435130150,[[3385.1,0.29592],[3384.8,3.2078],[3384.7,0.8922],[3384.6,3.58132363],[3384.5,0.73995]],[[3385.2,4.61460075],[3385.3,0.74001],[3385.4,6.24070898],[3385.5,3.2078],[3385.7,2.38281363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435168476,[[3384.7,0.29595],[3384.6,0.4467],[3384.5,0.4407],[3384.3,0.4276],[3384.2,0.74]],[[3384.8,0.29595],[3385.0,7.83315078],[3385.2,10.4221582],[3385.3,3.94758],[3385.4,9.64972236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435234332,[[3384.6,0.29597],[3384.4,1.04983145],[3384.2,0.74],[3384.1,0.74004],[3383.9,3.2078]],[[3384.7,3.6606],[3384.9,7.43251065],[3385.0,0.74054],[3385.1,9.16097721],[3385.3,9.26988087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435259653,[[3384.6,0.29597],[3384.3,0.73999],[3384.1,1.78987145],[3383.7,6.97643904],[3383.6,1.183]],[[3384.7,3.50376],[3384.8,8.11114576],[3384.9,0.4801],[3385.0,1.97193145],[3385.1,9.26988087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435323609,[[3383.1,0.2961],[3383.0,3.2078],[3382.9,2.38815053],[3382.6,0.74034],[3382.3,0.74041]],[[3383.2,4.62685421],[3383.3,0.4637],[3383.4,6.98676765],[3383.5,3.2078],[3384.0,7.68676249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435361238,[[3382.1,0.75379],[3382.0,0.4273],[3381.9,6.43633726],[3381.7,2.39381841],[3379.4,26.2049363]],[[3382.2,4.62311147],[3382.4,5.78598765],[3382.7,1.66704],[3382.9,6.94670249],[3384.3,1.48002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435401664,[[3385.3,0.29591],[3385.2,3.2078],[3384.9,2.39381841],[3384.7,1.16369],[3384.5,1.93393]],[[3385.4,1.2816],[3385.8,6.08878609],[3386.1,5.60161841],[3386.2,6.94611543],[3386.4,8.10380134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435443095,[[3382.0,0.29619],[3381.7,2.39381841],[3381.6,0.499],[3381.5,3.2078],[3381.3,0.74064]],[[3382.3,3.2078],[3382.4,1.22547],[3382.6,0.4244],[3383.0,0.7403],[3383.1,2.39381841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435457603,[[3381.8,0.29621],[3381.2,3.94847],[3381.1,0.4557],[3381.0,3.50569098],[3380.8,1.214]],[[3382.0,3.2078],[3382.1,0.29619],[3382.3,2.84181841],[3382.4,0.421],[3382.5,1.6537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435497725,[[3384.5,2.68979841],[3384.3,1.3251],[3384.1,0.74003],[3384.0,3.2078],[3383.8,2.39381841]],[[3384.6,0.4539],[3384.8,7.08171644],[3385.0,4.89129246],[3385.2,6.23932609],[3385.5,0.73973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435529560,[[3384.3,0.29599],[3383.9,6.34167841],[3383.7,1.6379],[3383.6,0.4419],[3383.4,4.62428845]],[[3384.4,3.6375],[3384.5,6.94611543],[3384.7,8.10380134],[3384.9,9.69958724],[3385.0,1.19476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435603422,[[3386.1,2.38716993],[3386.0,3.94733],[3385.9,0.451],[3385.8,0.73959],[3385.5,1.184]],[[3386.7,0.72276],[3386.8,6.61144857],[3387.1,3.2078],[3387.6,8.08532432],[3387.8,18.52297449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435633532,[[3386.1,5.89077993],[3386.0,1.6363],[3385.9,0.4605],[3385.8,0.73959],[1941.2,1.92171338]],[[3386.2,2.28073707],[3386.4,5.79039218],[3386.8,6.94665185],[3386.9,0.4641],[3387.0,8.10380134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435649851,[[3386.9,0.29573],[3386.5,5.59496993],[3386.3,1.18],[3386.2,0.73949],[3386.0,5.36382845]],[[3387.0,0.4301],[3387.1,0.29572],[3387.2,9.45024696],[3387.7,0.73918],[3387.8,9.33382178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435711098,[[3385.9,0.29582],[3385.8,2.38716993],[3385.6,0.73963],[3385.5,0.4478],[3385.4,0.73966]],[[3386.0,0.4548],[3386.1,9.42584696],[3386.3,0.2958],[3386.4,0.4365],[3403.9,2.9363576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435751218,[[3386.4,2.38503211],[3386.1,0.4637],[3385.9,3.2078],[3385.8,0.73958],[3385.7,0.2242]],[[3386.7,0.923],[3386.8,0.4266],[3386.9,10.15445185],[3387.1,8.10380134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435792336,[[3385.9,2.68272503],[3385.5,0.454],[3385.3,0.96359],[3385.2,4.3848],[3385.0,10.0]],[[3386.0,0.4308],[3386.1,0.862],[3386.6,3.2078],[3386.8,0.73937],[3403.9,2.9332356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435870598,[[3386.6,2.68266503],[3386.3,3.94727],[3386.2,0.9832],[3386.1,0.73952],[3385.6,6.91146322]],[[3386.7,0.4379],[3386.8,0.4505],[3387.0,6.22984799],[3387.1,3.2078],[3387.2,0.29571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435903024,[[3385.4,0.29586],[3385.3,2.38690503],[3385.0,13.94755],[3384.8,0.73981],[3383.7,1.4801]],[[3385.5,0.44],[3385.7,5.77404799],[3385.8,3.2078],[3386.0,1.63787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435966146,[[3385.0,8.58],[3384.3,0.29596],[3384.2,3.2078],[3384.0,2.38578853],[3383.9,0.7573]],[[3385.1,0.74939],[3385.2,2.38578853],[3385.4,3.44022741],[3385.5,0.73967],[3385.6,1.65624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735435996066,[[3385.0,7.98807733],[3384.5,0.2242],[3384.4,1.03505],[3383.9,3.9478],[3383.7,2.38578853]],[[3385.1,0.73059],[3385.2,5.59358853],[3385.3,10.41917315],[3385.4,12.0148374],[3385.5,1.16996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436040415,[[3386.6,0.29576],[3386.3,3.2078],[3386.1,3.12529853],[3386.0,0.73955],[3385.5,1.47929]],[[3386.7,0.73835],[3386.8,7.15534117],[3387.1,3.2078],[3387.3,3.12505853],[3387.7,0.23567258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436083640,[[3386.7,2.68153853],[3386.6,3.2078],[3386.3,0.73948],[3386.1,4.63994349],[3386.0,0.73953]],[[3386.8,0.29575],[3386.9,6.71974117],[3387.0,0.8823],[3387.4,3.94705],[3387.6,0.73922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436141193,[[3386.5,1.34394572],[3386.3,0.5268],[3386.2,3.2078],[3386.1,0.73951],[3386.0,2.25360572]],[[3386.6,0.4648],[3386.8,0.4533],[3387.0,0.79273],[3387.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436160596,[[3386.9,1.34391572],[3386.6,3.2078],[3386.5,0.73942],[3386.4,1.91645],[3386.3,0.5268]],[[3387.0,7.28774117],[3387.1,0.80162],[3387.4,3.2078],[3387.5,0.73922],[3387.7,1.28193928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436241356,[[3388.9,0.29556],[3388.8,2.09635144],[3388.6,1.91498],[3388.5,4.3316]],[[3389.0,0.5047],[3389.1,6.71884117],[3389.3,0.4866],[3389.6,3.2078],[3390.4,13.38286079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436292587,[[3387.4,0.29569],[3387.0,2.38172531],[3386.9,0.5095],[3386.8,3.94716],[3386.7,0.5989]],[[3387.5,0.29569],[3387.6,0.4965],[3387.7,3.2078],[3387.8,0.4889],[3387.9,1.20704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436341030,[[3385.1,0.29589],[3384.8,7.43763909],[3384.6,0.4631],[3384.5,10.01191212],[3384.4,2.38172531]],[[3385.2,0.29589],[3385.3,3.2078],[3385.6,2.38172531],[3385.7,0.73961],[3385.8,0.9963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436373861,[[3385.8,0.29583],[3385.6,2.38172531],[3385.5,0.73965],[3385.4,0.4397],[3385.3,0.7397]],[[3385.9,3.2078],[3386.0,0.4471],[3386.3,1.1614],[3386.7,0.73942],[3386.8,0.16488694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436466140,[[3385.2,0.29589],[3384.8,2.81954144],[3384.5,1.17097],[3384.3,0.73991],[3384.2,4.4014]],[[3385.3,0.75178],[3385.4,3.2078],[3385.7,0.456],[3386.1,0.97880816],[3386.6,3.86459144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436484559,[[3384.5,1.34558039],[3384.2,0.73994],[3384.1,0.4695],[3384.0,1.50533039],[3383.9,0.73999]],[[3384.6,0.4316],[3384.8,0.29592],[3384.9,3.6741],[3385.0,0.4256],[3385.1,1.04963039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436560907,[[3383.8,0.29601],[3383.3,2.38743673],[3383.2,0.74014],[3383.1,4.82007],[3382.9,1.199]],[[3383.9,3.6363],[3384.0,0.29599],[3384.5,0.73988],[3384.7,3.12726673],[3385.5,2.36262544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436611755,[[3383.9,0.296],[3383.6,1.050063],[3383.5,5.49382606],[3383.4,0.74011],[3383.3,7.39833909]],[[3384.0,0.296],[3384.2,5.600363],[3384.6,0.73987],[3384.8,0.73982],[3385.0,2.4592557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436636470,[[3384.1,1.346043],[3383.8,1.63032],[3383.7,0.2949],[3383.6,5.37607606],[3383.5,10.16183909]],[[3384.2,3.2078],[3384.5,1.346013],[3384.6,0.4609],[3384.8,0.4546],[3385.0,0.73977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436654083,[[3383.5,0.29603],[3383.3,1.050063],[3383.1,0.7484],[3383.0,0.74019],[3382.8,9.01826606]],[[3383.6,1.3333],[3383.8,0.29601],[3383.9,4.257863],[3384.3,0.73992],[3384.6,0.73987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436720638,[[3382.3,2.079103],[3382.2,0.4395],[3382.0,0.74042],[3381.9,7.84382606],[3381.8,7.69449909]],[[3382.4,3.2078],[3382.7,0.29611],[3382.9,1.916063],[3383.2,0.4579],[3414.0,0.10819459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436748058,[[3383.0,0.29608],[3382.8,3.6542],[3382.7,1.03497],[3382.6,2.39045443],[3380.3,1.03612475]],[[3383.1,0.4654],[3383.3,0.8856],[3383.4,0.29604],[3383.6,3.2078],[3383.9,2.39045443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436782174,[[3382.4,5.59825443],[3382.1,0.4296],[3382.0,2.21161],[3381.7,1.71943557],[3381.4,11.59006515]],[[3383.0,0.4654],[3383.2,0.8911],[3383.5,3.2078],[3383.6,3.13053443],[3383.8,0.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436855221,[[3383.2,7.84382606],[3383.0,9.34449352],[3381.0,2.88618519],[1891.8,1.96174908],[1890.0,2.0]],[[3383.8,0.4659],[3383.9,0.4274],[3384.1,0.447],[3384.2,3.2078],[3384.3,0.73992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436871036,[[3381.2,0.29624],[3381.0,0.37116257],[3380.9,2.39045443],[3380.8,0.74068],[3380.7,0.4497]],[[3381.3,0.4406],[3381.4,3.2078],[3381.5,0.4216],[3381.6,0.29621],[3382.0,3.56745443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436923864,[[3380.1,0.7221007],[3380.0,3.6688],[3379.7,0.4675],[3378.4,6.95403909],[3377.8,12.93986971]],[[3380.3,0.29632],[3380.7,3.6346],[3380.8,0.45],[3380.9,2.41208],[3381.0,3.13109443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436947486,[[3381.0,3.2078],[3380.4,2.39045443],[3380.0,7.69489909],[3377.9,1.03729838],[1350.1,40.0175]],[[3381.5,0.4486],[3381.6,3.2078],[3381.7,4.28949675],[3381.8,1.95247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735436988404,[[3381.9,0.29617],[3381.8,3.2078],[3381.5,3.71545443],[3381.2,4.65081052],[3381.1,7.69463909]],[[3382.1,0.29616],[3382.3,0.8982],[3382.6,2.39045443],[3382.8,1.17625],[3382.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437024541,[[3382.2,3.50394],[3382.0,0.4416],[3381.8,2.82255443],[3381.6,0.4452],[3381.2,5.85281052]],[[3382.3,1.19224],[3382.5,0.431],[3382.7,3.2078],[3383.0,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437070867,[[3381.7,0.29619],[3381.6,0.4263],[3381.4,2.84935443],[3381.3,3.2078],[3381.2,0.4445]],[[3382.0,0.29617],[3382.2,0.11],[3382.6,3.13075443],[3382.7,3.2078],[3382.8,0.74025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437140223,[[3382.8,0.2961],[3382.6,0.4473],[3382.5,2.39045443],[3382.2,3.94818],[3381.9,0.74044]],[[3383.0,3.50388],[3383.1,0.432],[3383.4,0.443],[3383.5,13.93806468],[3383.6,0.13867103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437171231,[[3381.6,0.7208],[3381.5,0.4219],[3381.3,0.4454],[3381.1,5.59825443],[3380.8,0.74068]],[[3381.7,0.2962],[3381.9,0.4315],[3382.0,0.4439],[3382.1,0.7404],[3382.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437217256,[[3381.8,0.8832],[3381.7,3.2078],[3381.5,0.4256],[3381.4,2.39045443],[3381.0,5.39144052]],[[3381.9,0.29617],[3382.3,0.74038],[3382.4,0.4609],[3382.5,4.41043],[3382.7,2.39045443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437258572,[[3381.5,0.29621],[3381.3,1.05156385],[3381.1,4.1072],[3381.0,0.4284],[3380.9,0.74064]],[[3381.6,0.4368],[3381.7,0.2962],[3381.9,3.2078],[3382.5,0.74033],[3382.8,1.48052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437282198,[[3381.4,0.4311],[3381.3,0.428],[3381.2,1.78659385],[3380.8,3.2078],[3380.7,0.74069]],[[3381.5,0.29621],[3381.6,3.2078],[3381.7,0.4648],[3381.8,1.79203385],[3381.9,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437342547,[[3381.2,0.9249],[3381.1,0.29624],[3380.6,3.94851],[3380.5,0.4673],[3380.2,5.83181052]],[[3381.3,0.29623],[3381.4,3.2078],[3381.5,0.8682],[3381.6,2.39422411],[3381.7,2.00447143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437385778,[[3380.3,3.2078],[3380.0,0.4458],[3379.9,0.76234],[3379.8,2.39346032],[3379.1,0.74105]],[[3380.4,0.29631],[3380.7,0.4573],[3380.8,0.74069],[3380.9,0.4215],[3381.0,3.55650032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437428609,[[3378.5,0.29647],[3378.3,0.4456],[3378.2,0.8935],[3378.1,5.60126032],[3377.9,0.74131]],[[3378.7,0.29646],[3379.1,3.2078],[3379.3,0.74102],[3379.5,2.05108],[3379.6,8.16478131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437464144,[[3378.7,0.29646],[3378.4,3.2078],[3378.3,3.13467032],[3378.2,1.16774],[3378.1,0.8773]],[[3378.8,4.61685076],[3379.0,9.27556099],[3379.2,0.4407],[3379.3,0.8785],[3379.4,6.92558519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437491771,[[3379.7,0.29637],[3379.6,3.2078],[3379.4,1.17988],[3379.3,2.39346032],[3379.2,1.20633]],[[3379.8,0.8858],[3380.0,7.35248519],[3380.1,0.29634],[3380.2,8.07984939],[3380.4,12.45389141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437569435,[[3380.1,1.34912726],[3380.0,0.458],[3379.9,0.451],[3379.8,0.4453],[3373.7,0.12444157]],[[3380.2,0.29632],[3380.3,6.96349933],[3380.5,8.53194939],[3380.6,0.8978],[3380.7,12.58145256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437586945,[[3379.9,0.29635],[3379.5,3.94875],[3379.1,4.66347426],[3378.3,1.29704311],[3378.1,15.43861351]],[[3380.0,0.29634],[3380.5,8.56424933],[3380.6,0.448],[3380.7,12.15594054],[3380.8,18.59184704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437612374,[[3379.7,0.29636],[3379.6,3.2078],[3379.4,2.39492663],[3379.1,1.20866],[3379.0,5.11567426]],[[3379.9,0.29636],[3380.1,0.454],[3380.4,3.2078],[3380.5,1.16206],[3380.6,2.85972663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437650101,[[3378.5,3.2078],[3378.4,2.8444359],[3377.9,0.74132],[3377.3,7.407],[3377.2,6.98282617]],[[3379.0,5.05403098],[3379.2,6.21876735],[3379.3,0.4217],[3379.4,3.2078],[3379.5,0.74097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437728775,[[3381.0,3.50405],[3380.9,2.39633434],[3380.7,0.74071],[3380.5,0.74074],[3380.0,1.48172]],[[3381.1,0.9005],[3381.3,0.436],[3381.4,0.29622],[3382.1,3.94822],[3382.2,8.93621167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437753698,[[3380.5,0.2963],[3380.2,3.2078],[3380.1,2.39633434],[3380.0,0.74084],[3379.9,1.62207]],[[3380.6,0.4481],[3380.7,0.4438],[3380.8,0.29628],[3380.9,0.4541],[3381.0,7.81088146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437811736,[[3381.1,0.29624],[3380.9,2.39633434],[3380.7,3.94849],[3380.5,0.74075],[3380.3,5.09077426]],[[3381.2,5.56645792],[3381.3,3.2078],[3381.4,5.79948733],[3381.5,0.4594],[3381.6,0.29621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437843859,[[3380.3,5.60413434],[3379.9,7.44994462],[3379.8,8.16382617]],[[3380.8,5.80726362],[3381.2,4.0823],[3381.3,7.66339784],[3381.5,8.82039939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437898406,[[3380.5,0.2963],[3380.3,2.39390356],[3380.1,4.84712],[3380.0,0.74084],[3379.8,4.66347426]],[[3380.6,0.4387],[3380.7,1.16278],[3380.9,10.13059784],[3381.1,8.07984939],[3398.1,2.9537677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735437938527,[[3379.4,0.29639],[3379.1,3.2078],[3379.0,0.74106],[3378.5,6.37993658],[3377.8,1.48266]],[[3379.5,1.3308],[3379.7,4.64446012],[3379.9,9.01933134],[3380.5,9.06039985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438015183,[[3382.0,2.69007264],[3381.8,3.2078],[3381.6,0.74049],[3381.5,1.60692],[3381.2,0.23794109]],[[3382.1,0.4561],[3382.4,0.4475],[3382.5,0.74562],[3382.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438047328,[[3382.4,0.29613],[3382.3,5.59862255],[3382.0,0.4558],[3381.9,0.74042],[3381.8,6.58294426]],[[3382.5,6.69230427],[3382.7,0.29611],[3382.9,7.38579784],[3383.1,11.41704367],[3383.5,19.67194612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438101856,[[3381.0,1.05090114],[3380.8,0.29627],[3380.6,3.2078],[3380.5,0.433],[3380.3,0.4588]],[[3381.1,0.29624],[3381.2,5.51656268],[3381.3,0.4476],[3381.4,9.01499211],[3381.5,1.79143114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438168028,[[3380.5,1.1841],[3380.4,1.05090114],[3380.1,4.68948],[3380.0,5.7143754],[3377.9,8.51892346]],[[3380.6,0.4233],[3380.8,6.92279784],[3380.9,3.50407],[3381.0,8.07984939],[3381.1,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438203555,[[3381.7,0.29619],[3381.6,1.05090114],[3381.5,3.2078],[3381.2,0.29624],[3381.1,1.179]],[[3381.8,0.4342],[3381.9,0.4625],[3382.0,6.92279784],[3382.1,1.34706114],[3382.2,8.07984939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438223477,[[3382.2,0.29615],[3382.1,2.39165168],[3381.8,0.74047],[3381.7,3.6347],[3381.6,0.74051]],[[3382.3,0.435],[3382.5,3.2078],[3382.8,0.9176],[3382.9,2.43377721],[3383.1,1.178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438282516,[[3383.7,2.39165168],[3383.4,5.39099839],[3383.2,10.19062617],[3383.1,0.4233],[3383.0,9.51594257]],[[3384.2,3.6419],[3384.4,0.49466483],[3384.7,6.92279784],[3384.9,8.07984939],[3385.0,0.73979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438322358,[[3383.3,0.29605],[3383.2,2.39165168],[3382.9,0.74021],[3382.8,4.65088839],[3382.7,7.40982617]],[[3383.5,0.74464],[3383.6,4.1028],[3384.1,0.73998],[3384.2,0.73995],[3384.4,6.92279784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438364190,[[3382.3,0.29614],[3382.0,0.4602],[3381.9,2.39129685],[3381.8,0.74046],[3381.7,3.2078]],[[3382.4,0.8814],[3382.5,3.6376],[3382.7,0.29611],[3383.1,8.07984939],[3383.2,1.91716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438419332,[[3381.7,1.34790175],[3381.4,0.4604],[3381.3,0.74056],[3381.1,3.94841],[3381.0,5.70260014]],[[3381.8,1.60298],[3381.9,3.2078],[3382.2,6.92279784],[3382.4,11.04892114],[3382.6,9.48134118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438446154,[[3382.4,0.29613],[3382.3,1.05171175],[3382.0,1.79213175],[3381.9,3.6477],[3381.8,0.74045]],[[3382.5,0.8715],[3382.7,3.97181],[3382.8,6.92279784],[3382.9,8.07984939],[3383.0,11.47756646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438515215,[[3383.3,0.29605],[3383.2,2.38862507],[3382.9,0.4348],[3382.8,3.2078],[3382.6,1.20039]],[[3383.4,0.72084],[3383.5,0.4526],[3383.6,0.4424],[3383.7,3.2078],[3384.0,0.73999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438536935,[[3382.8,1.34658162],[3382.4,0.4573],[3382.3,4.39406],[3382.1,9.13167908],[3379.8,1.11807974]],[[3382.9,0.8637],[3383.0,3.50388],[3383.2,0.4604],[3383.3,1.05048162],[3383.7,8.12703272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438641814,[[3381.3,4.64232834],[3381.1,7.25973251],[3381.0,1.0513406],[3380.9,12.49245668],[3380.8,4.21214839]],[[3381.4,0.29622],[3381.5,0.9129],[3381.7,4.7035406],[3381.8,0.74049],[3382.0,7.69245272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438644119,[[3381.2,0.29624],[3381.1,4.64232834],[3381.0,8.01483311],[3380.9,3.2078],[3380.8,13.49680507]],[[3381.3,0.73863],[3381.5,0.9129],[3381.7,4.2591406],[3381.8,0.74049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438727675,[[3384.1,0.29598],[3383.6,8.23504026],[3383.5,7.70357251],[3383.4,3.6408],[3381.6,1.03634153]],[[3384.2,3.2078],[3384.3,0.29597],[3384.5,0.9008],[3384.9,3.1299409],[3385.0,6.95203272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438767116,[[3385.0,0.29397836],[3384.9,0.8799],[3384.8,2.3901309],[3384.5,8.16020992],[3384.3,7.72460988]],[[3385.1,0.4619],[3385.2,0.8929],[3385.3,0.46150026],[3385.4,1.89386163],[3385.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438791331,[[3385.4,1.34542717],[3385.1,0.8701],[3384.9,8.60403992],[3384.8,6.98468988],[3383.4,51.01755269]],[[3385.5,0.4585],[3385.6,0.8578],[3385.7,3.50364],[3386.0,1.04955717],[3386.5,7.69147272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438824755,[[3386.6,0.29576],[3386.5,2.38516312],[3386.3,4.37908],[3386.0,0.4455],[3385.9,1.20305]],[[3386.7,0.8732],[3386.8,0.4381],[3387.1,3.2078],[3387.6,1.172],[3388.2,0.24117421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438877490,[[3385.5,2.68102312],[3385.2,0.73972],[3385.1,0.457],[3385.0,1.17555],[3384.8,0.4335]],[[3385.6,3.2078],[3386.2,0.2958],[3386.8,0.97059711],[3386.9,9.33719584],[3387.1,8.11070484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438919432,[[3386.2,0.2958],[3386.1,1.0486301],[3386.0,0.4646],[3385.9,5.39602992],[3385.8,6.98468988]],[[3386.3,3.6456],[3386.4,0.879],[3386.8,0.29575],[3387.0,6.95203272],[3387.1,2.2206301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438978358,[[3389.9,0.29548],[3389.8,2.38184897],[3389.6,0.73876],[3389.5,0.8858],[3389.4,3.12064897]],[[3390.0,3.2078],[3390.6,0.29542],[3390.9,2.95675552],[3391.1,0.96898979],[3391.5,0.73835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735438997463,[[3389.1,0.29555],[3388.9,2.38184897],[3388.7,0.4222],[3388.6,0.73898],[3388.5,0.9218]],[[3389.2,4.5106],[3389.4,0.29552],[3390.0,0.7387],[3390.2,0.73863],[3390.4,3.79426175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439050803,[[3388.4,0.4676],[3388.0,0.73911],[3387.8,7.41238988],[3387.7,6.02479375],[3387.6,10.45965668]],[[3388.8,3.6305],[3388.9,5.81126667],[3389.1,0.8838],[3389.3,7.99863006],[3389.5,9.28570484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439090238,[[3388.5,1.04659734],[3388.2,6.98468988],[3388.0,11.07036402],[3387.9,0.4295],[3387.7,0.73916]],[[3388.8,3.2078],[3389.2,1.04659734],[3389.3,0.8836],[3389.4,0.73881],[3389.5,5.81126667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439134974,[[3387.8,0.8956],[3387.6,3.12186872],[3387.4,8.18662988],[3387.3,1.40975243],[3387.2,13.97102668]],[[3388.3,3.2078],[3388.5,0.8758],[3388.7,0.4502],[3388.8,5.81126667],[3389.8,10.42804908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439165100,[[3388.1,0.29563],[3387.9,1.47482262],[3387.8,0.4629],[3387.7,0.73918],[3387.6,5.08957248]],[[3388.2,5.81126667],[3388.3,3.2078],[3388.4,1.14551],[3388.5,0.4275],[3388.6,7.99955534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439244682,[[3388.2,1.34314262],[3388.0,0.8832],[3387.9,5.37601588],[3387.7,8.16925988],[3387.3,11.60582085]],[[3388.3,3.2078],[3388.7,1.22309],[3388.8,6.86225574],[3388.9,0.16543698],[3406.3,2.94819927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439303026,[[3387.7,0.74576],[3387.4,1.04752262],[3387.2,1.18417],[3387.1,5.10328588],[3387.0,8.7715225]],[[3387.9,3.6498],[3388.0,0.8759],[3388.1,1.04752262],[3388.2,5.81473312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439352865,[[3387.1,0.36977976],[3387.0,4.93844036],[3386.9,8.4961125],[3386.8,0.4483],[3386.7,12.91765668]],[[3387.2,0.4252],[3387.3,0.74151],[3387.4,3.2078],[3387.6,5.81473312],[3387.7,1.49072262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439400704,[[3386.3,1.49872262],[3386.1,0.7242],[3386.0,0.4539],[3385.9,4.64272036],[3385.4,14.81362085]],[[3386.4,0.75078],[3386.5,3.2078],[3386.8,1.50752262],[3386.9,1.19986],[3404.4,2.94955379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439423236,[[3387.6,1.34319262],[3387.4,3.2078],[3387.1,0.8753],[3386.7,0.73938],[3385.8,1.29411892]],[[3387.8,0.8815],[3387.9,0.29566],[3388.0,0.4344],[3388.1,1.04752262],[3388.2,9.02455095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439482068,[[3387.6,4.93061506],[3387.5,7.99992521],[3387.4,3.2078],[3387.3,10.18475668],[3386.1,1.47905]],[[3387.9,0.4533],[3388.2,0.4306],[3388.3,1.50802262],[3388.4,5.81675095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439500489,[[3387.5,0.29568],[3387.3,4.63493506],[3387.2,12.54554643],[3387.1,2.84850499],[3387.0,10.02396668]],[[3387.6,0.4577],[3387.7,0.4228],[3387.8,0.29566],[3387.9,0.4533],[3388.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439579255,[[3388.5,1.34361402],[3388.4,0.884],[3388.2,0.73906],[3388.1,3.2078],[3388.0,0.73909]],[[3388.6,3.6312],[3388.7,0.72428],[3388.8,0.44],[3388.9,1.04801402],[3389.1,5.81675095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439618200,[[3391.4,0.29535],[3391.3,3.6458],[3391.2,2.38038816],[3391.1,0.73843],[3390.9,0.8598]],[[3392.1,3.2078],[3392.2,0.8904],[3392.4,3.7663851],[3392.6,2.38038816],[3393.2,11.55771207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439639201,[[3393.0,2.38038816],[3392.9,0.8934],[3392.8,0.73806],[3392.6,0.73811],[3357.7,5.47601878]],[[3393.4,3.2078],[3393.5,0.8649],[3394.2,2.38038816],[3395.1,8.11070484],[3395.4,2.96]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439669826,[[3393.9,0.66416564],[3393.8,0.4445],[3393.7,5.58818816],[3393.5,0.7379],[3393.3,1.19615]],[[3394.0,0.4579],[3394.1,0.4599],[3394.2,0.4256],[3394.3,0.2951],[3394.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439690332,[[3393.5,3.2078],[3393.4,2.67555816],[3393.3,4.63493506],[3393.1,7.18956852],[3392.6,1.9191]],[[3393.6,0.29515],[3393.8,0.4409],[3394.1,5.76801287],[3394.2,1.62447],[3394.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439723859,[[3391.3,1.356],[3391.2,5.58818816],[3391.1,0.73843],[3390.9,0.73846]],[[3391.9,1.20561],[3392.1,0.4502],[3392.2,3.2078],[3392.4,2.38038816],[3397.2,0.29543743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439768299,[[3391.2,0.29536],[3390.7,0.73851],[3390.6,1.19774],[3390.5,3.6334],[3390.4,2.38038816]],[[3391.3,3.2078],[3391.4,1.3342],[3391.5,5.76801287],[3391.8,2.38038816],[3391.9,0.73827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439839756,[[3389.8,0.36935469],[3389.5,0.8811],[3389.4,3.94251],[3389.1,6.95240259],[3388.7,12.34477085]],[[3389.9,1.21598],[3390.2,3.94645],[3390.3,6.50662287],[3390.4,0.4598],[3390.7,2.65005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439877190,[[3388.9,0.29556],[3388.8,3.2078],[3388.6,1.1452398],[3388.5,5.05843506],[3388.4,7.69141259]],[[3389.0,0.29556],[3389.1,0.4567],[3389.2,1.04640588],[3389.4,0.9226],[3389.5,0.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439897193,[[3389.2,0.29554],[3389.0,3.2078],[3388.9,4.62451876],[3388.8,0.4512],[3388.7,10.06793]],[[3389.3,0.29553],[3389.5,0.8517],[3389.8,3.6363],[3390.0,0.7387],[3390.1,2.38095185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439947120,[[3389.3,0.29553],[3389.1,3.2078],[3388.9,4.62451876],[3388.8,1.61482],[3388.7,9.31773]],[[3389.4,0.73822],[3389.6,0.4274],[3389.7,0.4659],[3389.9,4.3768],[3390.0,0.73868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735439991658,[[3388.5,0.29559],[3388.3,0.431],[3388.2,1.04745783],[3388.1,5.79430876],[3388.0,3.2078]],[[3388.6,0.29559],[3388.7,0.432],[3388.8,0.4369],[3388.9,3.6736],[3389.1,1.04745783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440035475,[[3388.1,0.29565],[3387.9,0.461],[3387.8,6.09887659],[3387.7,10.88374815],[3385.0,10.771]],[[3388.2,0.29565],[3388.4,0.8617],[3388.5,4.25525783],[3388.7,1.16033],[3388.8,1.169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440112032,[[3388.7,0.29561],[3388.6,1.04745783],[3388.3,4.62455025],[3388.2,0.68064067],[3388.1,8.14216538]],[[3388.9,0.2956],[3389.0,3.2078],[3389.1,0.8913],[3389.2,0.4366],[3389.3,1.04745783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440132642,[[3390.4,0.4516],[3390.3,2.38096625],[3390.2,0.8872],[3390.1,3.94651],[3388.4,1.29336992]],[[3390.9,1.19452],[3391.0,0.15052304],[3391.1,0.4423],[3391.2,3.2078],[3391.5,0.73843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440186776,[[3390.3,4.62455025],[3390.1,6.93682538],[3389.9,9.54460051],[3389.7,12.60733315],[3389.6,0.9115]],[[3390.4,3.50326],[3390.5,1.04595751],[3390.7,1.1772],[3390.8,5.9219],[3390.9,0.73857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440225102,[[3389.0,0.29558],[3388.9,1.48398087],[3388.8,3.2078],[3388.5,0.4547],[3388.2,7.67595538]],[[3389.3,0.29556],[3389.4,0.4285],[3389.5,0.8894],[3389.6,3.2078],[3389.7,1.04678087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440272646,[[3389.8,1.34190693],[3389.6,4.62455025],[3389.4,11.02842538],[3389.3,0.73888],[3389.2,9.48878548]],[[3389.9,0.4663],[3390.0,0.4481],[3390.1,0.4266],[3390.3,3.2078],[3390.6,1.78502693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440300868,[[3390.8,0.29543],[3390.7,1.04639693],[3390.6,3.2078],[3390.5,5.07500081],[3390.4,0.4504]],[[3390.9,1.3503],[3391.2,3.2078],[3391.5,1.04639693],[3391.6,7.70754199],[3391.7,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440353215,[[3391.5,1.34176693],[3391.3,4.60844401],[3391.2,0.4617],[3391.1,7.9039602],[3391.0,1.04639693]],[[3391.6,0.8698],[3391.7,3.2078],[3391.8,0.29534],[3392.0,0.4542],[3392.2,1.04639693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440420877,[[3392.9,2.3766383],[3392.8,4.59954132],[3392.7,7.22736122],[3392.5,12.98652192],[3392.3,14.76917564]],[[3393.0,0.29524],[3393.1,3.2078],[3393.3,0.456],[3393.4,0.8858],[3393.6,0.73799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440463712,[[3391.6,0.73376],[3391.5,0.4413],[3391.4,2.3766383],[3391.2,0.23484596],[3391.1,3.94629]],[[3391.7,0.4627],[3391.8,0.29534],[3392.0,0.4241],[3392.1,3.2078],[3392.2,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440518848,[[3390.2,4.59954132],[3390.1,1.04581287],[3390.0,7.68239122],[3389.9,0.4432],[3389.8,9.24910051]],[[3390.3,0.29547],[3390.5,0.4513],[3390.6,3.2078],[3390.8,2.67319287],[3391.0,0.73854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440548769,[[3390.3,0.4275],[3390.2,4.59954132],[3390.1,6.93210122],[3390.0,0.8797],[3389.9,9.24910051]],[[3390.9,0.4408],[3391.1,3.2078],[3391.2,1.47231287],[3391.3,0.4507],[3391.4,0.73846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440600403,[[3391.5,1.34082365],[3391.2,1.63329],[3391.0,1.49445365],[3390.9,3.94635],[3390.8,1.164]],[[3391.6,3.2078],[3392.1,0.8974],[3392.2,0.29531],[3392.5,7.13441174],[3392.7,8.13066566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440674246,[[3391.9,0.29533],[3391.6,0.4668],[3391.4,5.33797132],[3391.3,8.09135122],[3391.1,11.86749023]],[[3392.0,3.93452],[3392.3,0.8866],[3392.4,5.80069926],[3392.6,4.28027118],[3392.7,7.70732199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440676673,[[3391.5,0.29537],[3391.2,0.4487],[3391.0,5.64491901],[3390.9,8.53123122],[3390.8,3.94636]],[[3391.6,4.84786],[3391.7,1.04537769],[3392.0,5.80069926],[3392.1,0.73829],[3392.3,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440720579,[[3391.6,0.29536],[3391.5,4.59954132],[3391.3,12.51798152],[3390.8,0.73856],[3389.4,3.41285874]],[[3391.8,0.29535],[3392.1,4.0847],[3392.2,1.20497],[3392.4,2.3780803],[3392.5,6.53890926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440780319,[[3390.0,4.59954132],[3389.8,6.93210122],[3389.7,0.74432],[3389.6,9.67050051],[3389.5,0.4643]],[[3390.1,0.29549],[3390.2,3.6554],[3390.4,3.2566177],[3390.5,0.73866],[3390.7,0.73862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440837367,[[3388.1,0.29566],[3387.9,3.2078],[3387.7,7.85190226],[3387.6,7.67137122],[3386.3,1.47909]],[[3388.3,0.71924],[3388.6,0.8835],[3388.7,5.58896094],[3388.9,0.73899],[3389.4,2.38116094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440859982,[[3389.0,0.29558],[3388.9,0.4668],[3388.8,0.4643],[3388.7,5.06004132],[3388.6,6.93210122]],[[3389.2,0.29557],[3389.3,0.4311],[3389.4,0.4427],[3389.5,0.4519],[3389.6,2.38116094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440911118,[[3388.3,0.29564],[3388.0,6.10553984],[3387.9,11.30130122],[3387.8,0.4367],[3386.0,1.03477844]],[[3388.4,0.4608],[3388.5,0.75533],[3388.6,4.25474125],[3388.7,0.435],[3389.2,5.80069926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735440964670,[[3387.5,4.92520859],[3387.4,0.4482],[3387.3,6.93210122],[3387.2,10.74104176],[3387.1,0.68221928]],[[3387.6,3.50351],[3387.9,1.93564125],[3388.1,5.80069926],[3388.2,1.17934],[3388.5,6.96914199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441022399,[[3387.2,0.29574],[3387.0,4.62949859],[3386.9,7.37540122],[3386.8,2.23687125],[3386.7,10.45145051]],[[3387.3,3.2078],[3387.5,0.29571],[3387.6,6.84764051],[3387.7,0.4548],[3387.8,0.4466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441094850,[[3387.3,0.29573],[3387.2,1.04694125],[3387.1,0.4372],[3387.0,3.2078],[3386.9,6.9595745]],[[3387.4,1.19053],[3387.5,0.4672],[3387.8,4.25474125],[3388.2,7.70829199],[3388.3,0.16545889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441139176,[[3389.3,0.29555],[3389.0,0.4511],[3388.9,3.2078],[3388.8,0.73901],[3388.7,0.467]],[[3389.5,0.29554],[3389.6,0.8655],[3389.7,3.6593],[3390.2,1.90071],[3390.4,0.73868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441188622,[[3388.9,1.0468501],[3388.7,4.608472],[3388.6,7.4229745],[3388.5,3.2078],[3388.4,9.24910051]],[[3389.3,3.2078],[3389.7,0.29553],[3390.0,6.96914199],[3390.2,9.29166566],[3390.4,19.74590231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441224753,[[3389.3,0.29556],[3388.9,7.87091758],[3388.8,10.9063645],[3388.7,0.4404],[3388.6,9.98815051]],[[3389.4,3.50335],[3389.6,0.872],[3389.7,1.6028],[3390.0,3.11961558],[3390.1,2.87182569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441275982,[[3389.1,0.453],[3389.0,11.11091758],[3388.9,7.6985645],[3388.7,9.24910051],[1890.0,2.0]],[[3389.6,1.3574],[3389.8,3.2078],[3390.0,0.73875],[3390.3,0.73869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441310408,[[3389.4,0.29557],[3389.3,4.608472],[3389.2,1.04655265],[3389.1,6.9595745],[3389.0,3.2078]],[[3389.5,0.29558],[3389.7,0.9097],[3389.8,4.25435265],[3390.0,0.73883],[3390.3,0.73877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441359440,[[3388.1,0.29569],[3388.0,1.04655265],[3387.9,0.4565],[3387.8,5.051772],[3387.7,10.6119745]],[[3388.2,0.72489],[3388.4,1.95985265],[3388.5,3.2078],[3389.2,2.34863114],[3389.6,16.49663206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441430509,[[3385.8,0.29589],[3385.7,0.4527],[3385.6,1.94865265],[3385.4,4.608472],[3385.3,7.6994145]],[[3385.9,0.4395],[3386.0,0.29588],[3386.1,0.4309],[3386.2,1.04655265],[3386.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441466054,[[3382.2,0.29621],[3382.1,0.4323],[3382.0,3.2078],[3381.8,0.4301],[3381.7,0.4637]],[[3382.7,2.38840491],[3382.8,3.2078],[3382.9,0.4279],[3383.1,1.20343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441505773,[[3382.1,0.00378837],[3382.0,0.29622],[3381.9,4.608472],[3381.8,6.9595745],[3381.7,0.4319]],[[3382.2,2.68461491],[3382.3,4.0948],[3382.4,0.4669],[3382.6,0.74044],[3382.7,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441521784,[[3382.1,0.00378837],[3381.6,4.608472],[3381.5,0.29626],[3381.4,7.3865745],[3381.2,9.69310051]],[[3382.2,2.39963984],[3382.3,4.0948],[3382.4,0.4669],[3382.6,0.74044],[3382.7,1.39870542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441572034,[[3383.2,0.29612],[3382.7,0.74042],[3382.6,9.65839632],[3382.5,7.72853133],[3382.4,1.3301]],[[3383.3,0.29611],[3383.4,3.6321],[3383.5,2.55105334],[3383.9,2.036],[3384.0,3.48744285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441645676,[[3383.0,0.29614],[3382.8,0.8782],[3382.7,5.70931244],[3382.6,13.48554532],[3382.5,0.74044]],[[3383.1,0.9208],[3383.2,4.55483612],[3383.6,0.4668],[3383.7,2.14057737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441708432,[[3383.3,4.95595366],[3383.2,7.44226327],[3383.1,1.51621612],[3383.0,9.31742844],[3382.8,12.85296555]],[[3383.4,0.29611],[3383.5,3.2078],[3383.6,0.8886],[3383.7,0.4348],[3383.8,1.05091612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441753868,[[3383.8,4.65984366],[3383.7,6.99206327],[3383.5,9.61351844],[3383.3,11.64678555],[3383.0,2.24184612]],[[3383.9,1.79977612],[3384.0,4.25871612],[3384.1,0.93],[3384.2,1.161],[3384.3,0.74007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441764381,[[3383.1,1.34704612],[3382.9,0.4574],[3382.8,0.9133],[3382.7,3.2078],[3382.6,0.74043]],[[3383.2,3.2078],[3383.3,0.9161],[3383.7,1.05091612],[3384.0,5.79465889],[3384.4,6.97441857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441817915,[[3383.0,4.65522635],[3382.9,0.4553],[3382.8,9.38141422],[3382.7,1.6264],[3381.3,23.5895711]],[[3383.7,3.2078],[3383.8,6.96273889],[3383.9,2.82845095],[3384.0,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441867360,[[3383.4,0.2961],[3383.3,5.70996016],[3383.2,6.99206327],[3383.1,3.6442],[3383.0,9.31742844]],[[3383.5,0.2961],[3383.6,1.3293],[3383.8,9.00245889],[3383.9,0.74017],[3384.0,1.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441914806,[[3384.7,0.29599],[3384.6,1.0504373],[3384.4,0.4281],[3384.3,3.2078],[3384.2,5.54431505]],[[3384.8,0.29598],[3384.9,0.904],[3385.1,0.4451],[3385.2,5.95391785],[3385.3,6.84509619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735441970951,[[3384.3,4.95593505],[3384.2,6.99206327],[3384.1,3.6358],[3384.0,10.79716574],[3383.9,0.4483]],[[3384.4,0.29601],[3384.7,0.891],[3384.8,5.79465889],[3384.9,4.38695],[3385.0,0.73991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442034412,[[3383.5,1.3465273],[3383.4,6.99206327],[3383.3,0.4606],[3383.0,12.69722285],[3382.7,14.20847942]],[[3383.6,0.29608],[3383.8,0.4217],[3384.0,0.903],[3384.1,9.75648241],[3384.2,1.7905473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442117568,[[3382.3,0.4224],[3382.1,0.29622],[3382.0,0.4295],[3381.8,0.4671],[3381.3,0.74072]],[[3382.4,4.5544273],[3382.5,0.4353],[3382.7,0.9073],[3382.8,6.55279119],[3383.0,2.9487973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442172314,[[3383.1,0.29613],[3382.9,3.2078],[3382.8,5.7094286],[3382.6,6.98848695],[3382.4,10.0584626]],[[3383.2,0.29612],[3383.3,1.9603373],[3383.5,0.4246],[3383.6,3.2078],[3383.7,7.71461857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442204953,[[3384.0,0.29605],[3383.9,4.7086373],[3383.8,0.4628],[3383.7,0.467],[3383.6,0.7402]],[[3384.1,0.1294865],[3384.2,1.3281],[3384.4,3.2078],[3384.5,1.0504373],[3384.8,0.73996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442242884,[[3385.3,0.29593],[3385.2,1.0504373],[3385.0,3.6665],[3384.9,0.4305],[3384.5,1.897]],[[3385.4,0.29593],[3385.6,1.3559],[3385.8,1.0504373],[3385.9,3.94754],[3386.1,5.79226812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442292828,[[3383.9,3.50385],[3383.8,0.4515],[3383.7,2.38890373],[3383.6,5.0978913],[3383.4,1.18055]],[[3384.0,0.29605],[3384.2,0.4326],[3384.5,0.8897],[3384.6,0.74002],[3384.7,3.94778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442320137,[[3383.3,1.34675303],[3383.0,3.2078],[3382.9,0.8777],[3382.8,5.1184913],[3367.7,73.985]],[[3383.4,0.73511],[3383.7,0.883],[3383.8,10.79089115],[3384.1,0.74013],[3389.8,0.27027754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442360494,[[3382.7,1.05064303],[3382.6,0.29617],[3382.5,0.4481],[3382.4,0.8787],[3382.3,7.8667913]],[[3382.8,0.29616],[3383.1,4.1405],[3383.2,1.05064303],[3383.3,6.98435812],[3439.4,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442474393,[[3382.4,4.5392],[3382.3,0.2962],[3382.2,1.05081495],[3381.9,6.98848695],[3381.7,10.0586026]],[[3382.5,0.29618],[3382.8,6.42383115],[3382.9,0.869],[3383.0,5.79519406],[3383.1,0.74033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442533137,[[3382.1,2.21982495],[3382.0,3.6631],[3381.9,6.98848695],[3381.7,9.3179826],[3381.6,0.74064]],[[3382.2,0.29621],[3382.3,5.79519406],[3382.6,0.4072],[3382.7,1.44733],[3382.8,11.97344352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442577257,[[3381.7,0.72245],[3381.6,0.4513],[3381.4,0.4275],[3381.2,1.79154495],[3379.0,1.0363397]],[[3381.8,5.98425458],[3381.9,3.2078],[3382.0,6.26028704],[3382.3,0.4075],[3382.4,7.08489159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442644229,[[3379.9,0.8932],[3379.8,0.29642],[3379.7,0.4568],[3379.4,3.2078],[3379.2,3.13628413]],[[3380.0,0.2964],[3380.1,4.62450791],[3380.2,3.2078],[3380.3,6.21707738],[3380.4,1.155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442662439,[[3380.3,0.75167],[3380.2,0.4391],[3380.0,1.05248906],[3379.9,0.4628],[3379.8,3.94883]],[[3380.4,0.29637],[3380.5,4.6342181],[3380.6,4.26028906],[3380.7,0.4077],[3382.0,25.79069732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442757795,[[3379.0,0.29648],[3378.8,7.8625456],[3378.7,1.05248906],[3378.6,6.9862055],[3378.5,0.45]],[[3379.1,0.29648],[3379.2,1.05248906],[3379.3,0.4422],[3379.6,9.45331582],[3379.8,5.79347498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442814035,[[3379.7,5.6917756],[3379.6,4.26028906],[3379.5,6.9862055],[3379.3,10.0591426],[3379.2,0.74118]],[[3379.8,0.4278],[3379.9,4.63589164],[3380.0,0.4223],[3380.1,6.26017498],[3380.2,0.29639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442877806,[[3380.5,0.29636],[3380.4,1.05248906],[3380.3,3.2078],[3380.2,5.09606565],[3380.1,7.96914931]],[[3380.6,0.8884],[3380.8,0.4464],[3381.2,1.34878906],[3381.5,3.2078],[3382.5,0.1335713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442893916,[[3381.1,4.55658906],[3380.9,0.4676],[3380.8,0.74083],[3380.7,4.66166565],[3380.6,0.2951]],[[3381.2,0.9087],[3381.6,0.4245],[3381.7,9.28888464],[3382.0,1.05248906],[3382.1,8.12841857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442939549,[[3385.7,3.2078],[3385.6,2.39034425],[3385.1,1.152],[3385.0,0.4307],[3384.9,0.73993]],[[3386.0,0.464],[3386.2,0.4513],[3386.3,0.4517],[3386.4,3.2078],[3386.5,0.73959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735442974984,[[3384.5,0.29601],[3384.3,2.39034425],[3384.0,0.74011],[3383.8,4.38888],[3383.6,0.8766]],[[3384.6,0.863],[3384.9,0.455],[3385.0,3.43471244],[3385.1,3.2078],[3385.4,6.94383464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443018616,[[3384.3,7.86356064],[3384.1,10.71144272],[3384.0,1.89413],[3383.9,9.56547959],[3383.8,3.13051425]],[[3384.5,3.48122042],[3384.7,4.64162722],[3384.9,5.78483464],[3385.0,1.3214],[3385.1,0.29596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443055237,[[3385.0,2.5055],[3384.9,2.38762638],[3384.6,0.4444],[3384.2,5.39584064],[3384.1,7.45019847]],[[3385.1,4.93757722],[3385.3,6.21943464],[3385.4,3.2078],[3385.5,0.4322],[3385.6,0.73979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443104878,[[3385.8,0.29589],[3385.6,3.644],[3385.5,1.16329],[3385.4,0.73981],[3385.2,0.4284]],[[3385.9,0.874],[3386.1,0.4608],[3386.2,0.29586],[3386.3,3.2078],[3386.6,7.97278394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443176244,[[3386.6,1.04874696],[3386.5,0.29583],[3386.3,0.9163],[3386.2,0.4415],[3385.7,11.34990253]],[[3386.7,6.85350699],[3386.8,11.79911167],[3387.0,9.28778038],[3387.1,3.48412212],[3387.2,11.18819293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443233885,[[3386.6,1.34456696],[3386.2,1.47929],[3386.1,1.6073],[3386.0,6.24073974],[3385.9,5.79036028]],[[3386.7,7.85330978],[3386.8,0.4427],[3386.9,6.23558722],[3387.1,0.4264],[3387.3,6.95834208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443291623,[[3387.2,0.29577],[3387.1,4.25654696],[3387.0,0.4289],[3386.9,1.04874696],[3386.8,5.39757835]],[[3387.3,5.09023951],[3387.5,6.69647889],[3387.7,3.03973726],[3387.8,3.2078],[3387.9,6.95834208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443335972,[[3387.5,0.29574],[3387.4,1.04874696],[3387.2,3.2078],[3387.1,1.62505],[3387.0,0.4219]],[[3387.6,4.63747573],[3387.8,6.67891915],[3387.9,0.4471],[3388.0,0.29571],[3388.2,6.95834208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443385610,[[3388.5,5.60092392],[3388.2,0.4636],[3388.1,0.73915],[3388.0,5.82944835],[3387.9,1.04874696]],[[3388.6,3.48256718],[3388.7,0.459],[3388.8,4.64441281],[3389.0,5.80529105],[3389.2,2.35943095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443453047,[[3386.0,4.55239696],[3385.9,4.65806835],[3385.7,6.98710253],[3385.5,10.05587671],[3385.3,13.53495089]],[[3386.6,4.63605044],[3386.7,1.04874696],[3386.8,9.75256105],[3386.9,0.4409],[3387.0,1.59692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443514306,[[3384.2,0.29601],[3384.1,4.1109],[3384.0,1.19387],[3383.7,0.74012],[3383.4,1.48041]],[[3384.3,4.63605044],[3384.5,5.80529105],[3384.9,1.94077639],[3385.0,6.95834208],[3386.4,4.911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443553431,[[3383.9,3.50383],[3383.7,1.48653559],[3383.4,1.19288],[3383.3,0.74022],[3349.2,5.54036877]],[[3384.0,5.10088225],[3384.1,0.8761],[3384.2,6.10130105],[3384.3,1.04983559],[3384.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443590663,[[3384.5,0.29598],[3384.4,1.04961968],[3384.3,3.2078],[3384.1,0.74005],[3382.0,1.03557672]],[[3384.6,0.4527],[3384.8,3.92096402],[3385.0,0.29594],[3385.1,1.47681968],[3402.7,2.94482644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443643295,[[3383.6,2.22927968],[3383.5,3.2078],[3383.4,0.4306],[3383.3,4.65806835],[3383.2,0.23426664]],[[3383.8,0.29604],[3383.9,4.6382107],[3384.1,6.67619325],[3384.2,1.50051968],[3384.4,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443705256,[[3383.4,0.29608],[3383.2,1.04961968],[3383.1,3.2078],[3383.0,0.8701],[3382.8,3.98112693]],[[3383.5,0.29608],[3383.7,0.8607],[3383.9,1.78973968],[3384.2,8.85562565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443720959,[[3383.2,0.29609],[3383.1,1.49121968],[3383.0,3.2078],[3382.9,0.4476],[3382.8,3.24910693]],[[3383.3,0.29609],[3383.4,5.8084599],[3383.5,0.4663],[3383.6,0.9096],[3383.9,11.96767156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443780598,[[3382.6,0.29615],[3382.5,1.04961968],[3382.4,0.4443],[3382.3,4.33062267],[3382.2,5.3968033]],[[3382.7,4.64341634],[3382.8,0.4497],[3382.9,9.01633361],[3383.0,0.4493],[3383.1,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443892895,[[3383.3,1.34570968],[3383.2,3.2078],[3383.0,4.66226464],[3382.9,0.70202533],[3382.8,8.62143495]],[[3383.4,0.4654],[3383.5,0.29607],[3383.6,6.97015188],[3383.7,0.9073],[3383.9,8.29750403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443943935,[[3383.0,0.29612],[3382.9,1.04961968],[3382.5,3.94821],[3382.3,1.41890401],[3382.1,1.15]],[[3383.1,0.75341],[3383.2,6.21865208],[3383.3,3.6349],[3383.6,6.97015188],[3383.7,1.04961968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735443979058,[[3382.5,0.29616],[3382.4,4.25741968],[3382.3,0.427],[3382.1,5.09456464],[3382.0,0.74052]],[[3382.6,0.29616],[3382.9,0.4311],[3383.1,1.50691968],[3383.2,4.37598],[3383.3,7.71041188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444041716,[[3381.8,0.29622],[3381.3,4.25741968],[3381.2,0.74068],[3381.0,1.04961968],[3380.9,0.74074]],[[3381.9,5.08496947],[3382.0,0.4619699],[3382.1,9.88090043],[3382.2,1.04961968],[3382.5,8.12015188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444089450,[[3382.2,2.39085969],[3382.0,3.2078],[3381.9,5.40280464],[3381.6,0.74059],[3381.0,20.467719]],[[3382.6,6.24940043],[3382.7,0.4475],[3382.8,0.4516],[3382.9,0.74032],[3383.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444124773,[[3383.8,2.68690969],[3383.7,3.2078],[3383.5,0.74018],[3383.2,0.97654091],[3383.0,6.03696464]],[[3383.9,0.8916],[3384.7,3.2078],[3384.8,4.64407291],[3385.0,5.80442936],[3385.6,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444156882,[[3386.3,0.29583],[3386.2,5.59865969],[3386.0,1.89163],[3385.8,0.73968],[3384.9,5.95805211]],[[3386.7,4.3816],[3386.8,0.4441],[3387.3,0.73937],[3387.5,1.89132],[3387.6,2.39085969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444236446,[[3386.1,1.79853823],[3386.0,1.04898823],[3385.9,0.4489],[3385.8,3.94749],[3385.6,0.23987142]],[[3386.2,5.09216552],[3386.3,0.43488634],[3386.4,6.10695394],[3386.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444264977,[[3385.1,1.345076],[3385.0,1.049146],[3384.8,0.4349],[3384.7,0.73991],[3384.6,4.41573]],[[3385.2,5.09833403],[3385.3,0.8735],[3385.4,9.3189777],[3385.8,6.97015188],[3386.0,8.13184386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444328645,[[3382.9,2.84340082],[3382.8,3.2078],[3382.6,0.4462],[3382.0,1.48103],[3381.8,2.938]],[[3383.4,0.9208],[3383.5,3.2078],[3383.6,4.64322956],[3383.8,5.81308567],[3384.2,8.02068729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444370678,[[3386.0,0.29586],[3385.9,2.38568881],[3385.6,0.73973],[3385.5,0.8502],[3385.4,3.94757]],[[3386.1,0.9021],[3386.2,3.50364],[3386.8,0.468],[3386.9,0.90502615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444404908,[[3384.6,0.29598],[3384.4,2.84318881],[3384.3,3.2078],[3384.2,0.4445],[3384.1,0.74004]],[[3384.7,5.07330645],[3384.8,0.29596],[3384.9,6.68208567],[3385.0,3.2078],[3385.5,1.89477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444451355,[[3385.5,0.29589],[3385.3,2.84728881],[3385.2,3.2078],[3385.0,0.73987],[3384.8,0.73991]],[[3385.7,0.29589],[3385.8,0.4578],[3385.9,0.4393],[3386.0,3.6518],[3386.3,0.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444509302,[[3384.3,0.29601],[3384.2,2.38568881],[3384.0,0.74009],[3383.9,0.9024],[3383.8,3.94791]],[[3384.4,0.4556],[3384.5,3.2078],[3384.8,0.29596],[3384.9,0.4612],[3385.0,0.4327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444582952,[[3385.7,0.29588],[3385.6,2.38486622],[3385.3,0.9015],[3385.1,6.56608464],[3383.6,23.29034178]],[[3385.8,0.455],[3385.9,0.75016],[3386.2,0.4547],[3386.4,0.73957],[3386.6,0.73953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444612483,[[3385.7,1.3448961],[3385.6,0.8929],[3385.2,0.73982],[3385.0,9.65894074],[3384.7,9.3126866]],[[3385.8,3.2078],[3385.9,0.29587],[3386.2,0.9145],[3386.3,0.4457],[3386.5,1.7885661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444666512,[[3384.4,1.0490161],[3384.3,3.5038],[3384.0,0.884],[3383.9,4.66226464],[3383.8,7.21874968]],[[3384.5,0.29599],[3384.9,1.5024161],[3385.0,1.17347],[3385.1,3.6343],[3385.3,0.73981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444697252,[[3383.7,0.74475],[3383.3,2.38977318],[3383.1,3.2078],[3383.0,1.89428],[3380.9,8.43308637]],[[3383.8,0.29605],[3384.0,0.9224],[3384.1,3.2078],[3384.3,0.4566],[3384.4,0.74002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444761996,[[3382.7,1.05021972],[3382.6,3.50394],[3382.4,0.4557],[3382.3,0.4542],[3382.2,6.98451495]],[[3382.8,0.29613],[3383.0,0.8698],[3383.1,0.4226],[3383.2,1.05021972],[3383.3,0.74021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444775626,[[3383.5,3.2078],[3383.3,0.29608],[3383.0,0.4365],[3382.8,8.13651495],[3382.7,2.81514914]],[[3383.6,0.72806],[3384.0,0.74007],[3384.1,0.8558],[3384.2,6.33758914],[3384.4,0.16565228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444825672,[[3384.8,0.29595],[3384.7,4.25800036],[3384.5,0.73994],[3384.4,0.4644],[3384.3,1.20658]],[[3385.0,0.4438],[3385.3,0.29591],[3385.5,3.2078],[3385.9,6.98880896],[3386.0,4.83163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444912445,[[3384.0,4.62845161],[3383.9,7.28054495],[3383.7,9.7348866],[3383.6,6.03082969],[3383.5,12.31523511]],[[3384.1,0.29601],[3384.2,0.4324],[3384.3,0.8946],[3384.4,3.2078],[3384.5,0.73997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444966511,[[3383.9,0.29603],[3383.8,4.62845161],[3383.7,6.98451495],[3383.6,0.4461],[3383.5,13.49453801]],[[3384.0,0.76393],[3384.1,0.4566],[3384.3,3.6311],[3384.5,6.98880896],[3384.6,0.73994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735444996835,[[3384.5,1.34598298],[3384.2,3.6619],[3384.1,0.4433],[3384.0,1.05000298],[3383.9,6.06559861]],[[3384.6,0.29597],[3384.8,0.9251],[3385.0,4.54187877],[3385.1,0.73983],[3385.2,1.05000298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445038569,[[3384.1,0.296],[3383.8,5.56405378],[3383.7,10.42840654],[3383.6,1.17573],[3383.5,10.0528366]],[[3384.2,0.29601],[3384.4,0.8859],[3384.5,3.6513],[3384.7,0.73991],[3384.9,1.78987298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445114931,[[3384.2,1.05000298],[3384.1,0.429],[3384.0,4.95442624],[3383.7,3.2078],[3383.0,15.01903288]],[[3384.3,0.29599],[3384.4,0.9179],[3384.5,3.2078],[3384.7,1.18321],[3384.8,6.98880896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445161970,[[3383.0,4.97701298],[3382.9,0.4565],[3382.8,0.4279],[3382.7,4.65840624],[3382.5,7.96648611]],[[3383.1,0.2961],[3383.3,0.8611],[3383.4,0.4559],[3383.5,0.74017],[3383.6,1.05000298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445304501,[[3383.8,1.78584298],[3383.7,0.4571],[3383.5,3.2078],[3383.3,5.08480624],[3383.2,0.74023]],[[3383.9,0.29603],[3384.0,0.4513],[3384.1,2.22790293],[3384.2,0.4416],[3384.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445346243,[[3383.4,1.34607298],[3383.3,0.4659],[3383.0,6.44868922],[3382.9,7.44481495],[3380.9,8.55055516]],[[3383.5,0.29607],[3383.6,0.8675],[3383.8,0.4554],[3383.9,3.94789],[3384.9,10.68617906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445388070,[[3382.9,4.65840624],[3382.8,0.4634],[3382.7,6.98451495],[3382.6,3.2078],[3382.4,0.74039]],[[3383.3,0.438],[3383.4,4.25780298],[3383.6,0.8675],[3383.7,6.98880896],[3384.0,1.05000298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445460326,[[3385.8,1.05000298],[3385.6,0.29588],[3385.4,0.4282],[3385.3,3.2078],[3385.2,0.4283]],[[3385.9,0.74555],[3386.0,0.5677067],[3386.1,5.11617307],[3386.2,0.4554],[3386.4,1.78955298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445507779,[[3386.3,1.34582298],[3386.1,3.2078],[3385.9,1.16873],[3385.8,7.40729252],[3385.7,0.23459959]],[[3386.4,0.4394],[3386.5,0.73031],[3386.6,0.4551],[3386.7,5.7904328],[3386.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445562206,[[3386.7,0.29578],[3386.6,1.05000298],[3386.3,3.6759],[3386.2,4.61383252],[3386.1,1.59748]],[[3386.8,0.75408],[3386.9,0.8764],[3387.0,5.81670234],[3387.1,3.2078],[3387.9,10.42277904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445605636,[[3387.8,1.34569298],[3387.7,3.6663],[3387.5,0.4237],[3387.4,0.73931],[3385.4,23.06916264]],[[3387.9,0.8628],[3388.2,0.29566],[3388.3,0.4526],[3388.5,3.2078],[3388.6,7.60576532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445700826,[[3388.6,4.90945252],[3388.5,1.05000298],[3388.4,10.55214879],[3388.3,0.23761024],[3388.2,12.74583505]],[[3388.7,0.4644],[3388.8,5.81670234],[3388.9,0.8774],[3389.0,0.29559],[3389.2,10.15631936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445788484,[[3390.9,1.34542298],[3390.7,0.9164],[3390.6,3.2078],[3390.5,0.73863],[3390.4,4.87467455]],[[3391.0,1.3305],[3391.1,0.2954],[3391.3,5.79853068],[3391.4,3.2078],[3391.5,0.16531485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445814991,[[3391.5,1.05000298],[3391.4,0.29537],[3391.0,1.48940298],[3390.9,3.2078],[3390.8,1.17906]],[[3391.6,4.39486],[3391.9,0.4393],[3392.0,0.73833],[3392.1,0.73829],[3392.3,6.84548313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445869522,[[3392.3,1.05000298],[3392.2,0.2953],[3392.0,1.05000298],[3391.9,5.09974596],[3391.8,0.454]],[[3392.4,0.4247],[3392.5,6.96036015],[3392.9,3.2078],[3393.0,6.94851936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445901145,[[3391.3,1.34538298],[3391.0,3.2078],[3390.9,0.4602],[3390.8,0.421],[3390.7,0.7386]],[[3391.4,0.29538],[3391.8,7.15148015],[3391.9,4.99614298],[3392.1,7.68681936],[3392.3,8.10660592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445960787,[[3389.3,0.29555],[3389.0,4.1122],[3388.8,3.1197144],[3388.7,0.66541775],[3386.4,1.03665976]],[[3389.4,0.4444],[3389.5,0.29555],[3389.6,0.4362],[3389.8,3.6391],[3390.0,0.73877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735445973797,[[3387.9,3.6564],[3387.8,0.4507],[3387.7,0.4626],[3387.5,2.3807044],[3386.5,0.2952]],[[3388.5,0.4553],[3388.6,0.9158],[3388.7,3.94684],[3388.8,2.3807044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446019128,[[3388.8,0.2956],[3388.7,3.2078],[3388.5,5.06554596],[3388.4,0.4679],[3388.3,6.95751895]],[[3388.9,1.598],[3389.1,5.79548015],[3389.3,2.38237047],[3389.5,7.68738936],[3389.7,8.84542592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446103090,[[3387.9,5.06264596],[3387.8,1.04741056],[3387.7,7.38211895],[3387.4,1.147],[3386.4,49.90172923]],[[3388.5,9.00328015],[3388.6,1.93811056],[3388.8,0.4594],[3389.0,1.04741056],[3389.4,1.47777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446168452,[[3387.9,0.29568],[3387.8,1.04741056],[3387.6,0.8853],[3387.5,0.4388],[3387.4,5.37764596]],[[3388.0,5.79548015],[3388.1,3.2078],[3388.3,6.94851936],[3388.5,8.10660592],[3388.7,10.00373248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446198864,[[3387.2,0.29574],[3386.9,1.48161056],[3386.8,0.4493],[3386.7,1.17327],[3386.6,4.63834596]],[[3387.3,0.29574],[3387.4,3.2078],[3387.5,6.66728015],[3387.6,1.48781056],[3387.8,0.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446298753,[[3386.9,0.29577],[3386.8,1.04741056],[3386.7,0.8786],[3386.6,0.4451],[3386.4,3.2078]],[[3387.0,0.73836],[3387.1,0.4477],[3387.2,3.6658],[3387.4,6.86730896],[3387.8,8.83474936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446316160,[[3387.1,1.20165],[3387.0,1.04741056],[3386.8,0.73944],[3386.7,0.457],[3386.6,0.73948]],[[3387.2,9.0276984],[3387.6,7.24422936],[3387.7,0.4673],[3387.8,8.53890592],[3387.9,1.47791056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446365204,[[3386.7,0.29578],[3386.5,1.91871056],[3386.4,0.4566],[3386.2,3.94736],[3386.1,4.63834596]],[[3386.8,0.74558],[3387.0,6.6859984],[3387.2,1.04741056],[3387.3,3.2078],[3388.2,13.35877904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446506782,[[3386.2,1.76664056],[3386.1,0.4673],[3385.9,0.4214],[3385.8,5.37799596],[3385.7,6.95751895]],[[3386.3,5.82230257],[3386.4,3.50361],[3386.5,0.873],[3386.6,0.4214],[3386.7,6.94851936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446551520,[[3386.1,1.34325056],[3386.0,1.2913],[3385.8,7.84614596],[3385.1,1.47963],[3384.3,18.75133011]],[[3386.2,0.74543],[3386.3,9.03010257],[3386.5,0.8891],[3386.7,8.73541992],[3387.0,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446592843,[[3386.8,1.34319056],[3386.6,0.4419],[3386.5,0.4236],[3386.3,6.07759411],[3386.1,3.2078]],[[3386.9,3.2078],[3387.0,6.27069302],[3387.1,3.3891189],[3387.3,6.94851936],[3388.2,0.23780963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446669799,[[3386.0,1.34326056],[3385.6,1.1769],[3385.5,8.72098933],[3385.3,6.95751895]],[[3386.1,6.11703302],[3386.2,3.6529],[3386.4,0.8699],[3386.5,6.94851936],[3386.7,9.15401648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446705334,[[3385.2,1.34333056],[3385.0,3.2078],[3384.8,0.4535],[3384.7,1.16649],[3384.6,0.97827314]],[[3385.3,0.29591],[3385.6,0.4639],[3385.7,2.25451056],[3385.8,9.02582748],[3385.9,1.17545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446781399,[[3386.1,1.34325056],[3386.0,0.9032],[3385.8,3.2078],[3385.7,1.17909],[3385.6,0.98059424]],[[3386.2,0.9061],[3386.3,0.29582],[3386.4,2.46048122],[3386.6,4.25521056],[3386.8,0.73946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446827730,[[3386.7,1.34319056],[3386.4,5.07117016],[3386.3,0.8697],[3386.2,7.93666768],[3384.2,1.90967485]],[[3386.8,1.19248],[3386.9,3.36924139],[3387.1,0.4612],[3387.2,6.85790113],[3387.3,0.73936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446915686,[[3387.9,0.71688],[3387.8,1.04741056],[3387.6,0.97909193],[3387.5,3.2078],[3387.4,1.6483]],[[3388.0,0.44],[3388.1,0.4509],[3388.2,0.29565],[3388.3,3.2078],[3388.5,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735446989230,[[3390.2,1.34289056],[3389.7,0.4586],[3389.6,8.57397399],[3389.5,0.8467],[3387.5,1.03464244]],[[3390.3,0.29547],[3390.4,3.2078],[3390.5,0.8739],[3390.6,0.73862],[3390.7,8.00183695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447027265,[[3389.5,1.34295056],[3389.2,8.74754399],[3389.1,6.94101599],[3389.0,1.50621056],[3388.9,10.22411955]],[[3389.6,0.29553],[3389.8,1.323],[3389.9,0.00192162],[3390.0,3.2078],[3390.1,7.69316639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447099216,[[3387.8,1.34310056],[3387.6,3.2078],[3387.4,0.8859],[3387.3,1.17262],[3387.0,2.19341056]],[[3387.9,0.29568],[3388.0,1.3402],[3388.3,0.73914],[3388.4,4.99432056],[3389.0,8.16726427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447158069,[[3386.6,1.04741056],[3386.5,0.2958],[3386.4,3.2078],[3386.3,0.4632],[3386.2,0.4448]],[[3386.7,0.29578],[3387.0,0.73941],[3387.1,2.38491056],[3387.2,3.94716],[3388.3,12.20856852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447205407,[[3386.6,1.34320056],[3386.5,0.466],[3386.4,4.62734399],[3386.3,7.80501599],[3386.1,9.99428799]],[[3386.7,0.29578],[3386.8,4.0601],[3386.9,0.4514],[3387.2,0.73936],[3387.3,6.95442639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447319910,[[3386.5,1.48371056],[3386.4,0.4333],[3386.3,3.2078],[3386.2,7.67234751],[3386.1,6.96243383]],[[3386.6,0.29579],[3386.8,1.3404],[3386.9,1.04741056],[3387.0,0.7394],[3387.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447392355,[[3385.8,0.29586],[3385.7,6.12763311],[3385.6,0.4661],[3385.5,10.17023383],[3385.4,0.43]],[[3385.9,0.74456],[3386.0,0.4636],[3386.2,0.4267],[3386.4,3.94734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447473238,[[3387.2,0.29574],[3387.1,0.4307],[3387.0,3.6306],[3386.9,1.04741056],[3386.8,1.16454]],[[3387.3,0.8843],[3387.4,3.37329664],[3387.5,0.75522],[3387.6,1.04741056],[3388.0,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447515572,[[3387.4,0.29572],[3387.3,1.04741056],[3387.2,4.64358949],[3387.1,7.40783383],[3387.0,3.2078]],[[3387.5,0.29572],[3387.6,0.4248],[3387.7,0.9151],[3387.8,6.99894524],[3388.0,0.90466306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447556598,[[3388.4,0.29564],[3388.3,4.0904],[3388.0,1.04741056],[3387.9,1.16959],[3387.8,4.64358949]],[[3388.5,0.4388],[3388.6,0.75473],[3388.7,0.4386],[3388.8,3.2078],[3389.5,3.67487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447661672,[[3387.1,1.79286056],[3387.0,0.4597],[3386.8,0.4557],[3386.6,8.82563827],[3385.4,42.12379449]],[[3387.2,0.29574],[3387.4,1.348],[3387.5,3.2078],[3387.7,1.78668056],[3387.8,0.73924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447676301,[[3386.7,2.24089056],[3386.6,3.2078],[3386.5,0.4412],[3386.3,4.64358949],[3386.1,8.84602383]],[[3386.8,0.29578],[3386.9,1.2798],[3387.1,1.04741056],[3387.2,0.73936],[3387.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447753862,[[3386.5,0.2958],[3386.4,1.04741056],[3386.2,3.2078],[3386.1,0.8792],[3386.0,6.43061005]],[[3386.6,1.6062],[3387.0,10.17185095],[3387.2,8.86806443],[3387.3,1.04741056],[3387.4,11.17525649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447825026,[[3387.7,0.2957],[3387.6,5.69100005],[3387.5,10.17023383],[3387.4,0.66939795],[3387.3,11.22622511]],[[3387.8,0.4569],[3388.0,0.4384],[3388.2,0.72236],[3388.3,3.2078],[3388.5,9.40466257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447855140,[[3389.1,1.34298056],[3388.7,0.73902],[3388.6,2.11965],[3388.4,7.84892983],[3388.2,6.96243383]],[[3389.2,3.2078],[3389.4,0.29556],[3389.9,1.04741056],[3390.0,7.70282095],[3390.2,8.86741443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447884572,[[3389.1,1.3166],[3388.7,1.04741056],[3388.3,7.84892983],[3388.1,1.88215],[3387.5,19.20803855]],[[3389.2,3.50337],[3389.3,1.04741056],[3389.4,6.96405095],[3389.5,1.19177],[3389.6,8.86754443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735447963718,[[3388.5,1.34303056],[3388.3,0.4627],[3388.2,0.4631],[3388.0,4.99438056],[3387.0,16.24567894]],[[3388.6,0.29562],[3388.8,3.2078],[3388.9,0.8906],[3389.0,1.20009],[3389.1,1.78636056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448010444,[[3389.0,1.34299056],[3388.9,0.459],[3388.7,0.4525],[3388.6,4.64112983],[3388.5,0.73906]],[[3389.1,0.75778],[3389.2,0.8768],[3389.3,3.2078],[3389.6,7.70289095],[3389.7,1.04741056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448095122,[[3389.3,1.34296056],[3389.0,1.49561056],[3388.9,1.62467],[3388.8,3.94681],[3388.7,1.142]],[[3389.4,0.4269],[3389.5,1.21704],[3389.6,3.2078],[3389.9,0.1507756],[3390.0,0.73877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448170872,[[3389.3,4.92715777],[3389.1,6.94741165],[3389.0,4.72121056],[3388.9,9.72194511],[3387.2,49.48878069]],[[3389.4,0.75826],[3389.5,0.461],[3389.7,0.4363],[3389.8,10.91066095],[3389.9,0.1507756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448309986,[[3388.6,4.92722777],[3388.5,7.39021165],[3388.4,0.8797],[3388.3,12.49104511],[3386.9,23.20811278]],[[3388.7,0.29561],[3388.8,0.464],[3388.9,0.894],[3389.1,3.94676],[3389.3,7.70295095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448367143,[[3389.3,1.34297056],[3389.2,0.4604],[3389.0,4.65663281],[3388.9,3.6329],[3388.8,8.15111165]],[[3389.4,0.72015],[3389.5,0.44],[3389.7,3.2078],[3389.8,1.2019],[3389.9,1.04741056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448432469,[[3391.4,0.29537],[3391.3,1.04741056],[3391.2,0.4338],[3391.1,0.4211],[3391.0,1.18702]],[[3391.5,0.8759],[3391.6,3.2078],[3391.7,0.75505],[3392.1,1.04741056],[3409.8,4.48663359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448499431,[[3391.1,0.2954],[3391.0,1.04741056],[3390.8,0.4317],[3390.7,5.36065119],[3390.6,11.33911165]],[[3391.2,0.2954],[3391.3,0.9006],[3391.5,0.4347],[3391.6,4.25521056],[3391.7,0.73838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448549183,[[3392.6,1.34268056],[3392.4,0.8879],[3392.3,0.4467],[3392.2,0.73827],[3392.1,4.3468]],[[3392.7,0.4466],[3392.9,3.2078],[3393.1,0.9198],[3393.2,5.79577456],[3393.4,1.78543056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448635761,[[3389.3,0.29555],[3389.2,4.69961056],[3389.1,0.4285],[3388.9,5.08343281],[3388.8,0.73901]],[[3389.5,0.29554],[3389.7,1.04741056],[3389.8,0.8865],[3390.0,0.73877],[3390.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448672983,[[3388.7,3.6665],[3388.6,1.79352056],[3388.5,5.08803281],[3388.0,1.78658056],[3387.1,19.6007233]],[[3388.8,0.2956],[3389.0,0.4354],[3389.1,1.04741056],[3389.3,1.62742],[3389.4,3.9467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448729929,[[3387.5,3.2078],[3387.4,0.4644],[3387.3,1.89801056],[3387.2,4.65663281],[3387.0,0.7394]],[[3387.6,0.29571],[3387.7,0.4623],[3387.8,0.8521],[3387.9,1.04741056],[3388.2,0.73916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448772283,[[3385.1,0.73252],[3385.0,1.04741056],[3384.9,0.85],[3384.8,3.2078],[3383.9,9.28324511]],[[3385.3,0.29591],[3385.4,0.8812],[3385.5,4.25521056],[3385.6,0.4601],[3385.9,0.73964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448827016,[[3387.9,0.29568],[3387.7,1.04741056],[3387.6,0.4506],[3387.5,0.73929],[3387.4,0.9116]],[[3388.0,3.2078],[3388.2,1.96311056],[3388.4,0.4524],[3388.8,0.73903],[3389.1,3.79313494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448848830,[[3387.8,0.29569],[3387.4,5.09613281],[3387.3,9.78277697],[3387.2,2.32004],[3387.1,12.49104511]],[[3387.9,0.4278],[3388.0,0.74637],[3388.1,0.4585],[3388.3,3.2078],[3388.5,8.91742988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448930815,[[3387.4,0.75882],[3387.3,3.25974385],[3387.1,0.73938],[3386.9,7.92263323],[3386.8,3.2078]],[[3387.5,3.2078],[3388.1,6.10998628],[3388.2,0.44],[3388.3,0.4375],[3388.4,6.96405095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735448943429,[[3387.0,0.29575],[3386.9,6.94741165],[3386.8,3.2078],[3386.7,9.28324511],[3386.5,12.34356639]],[[3387.1,0.29576],[3387.6,4.25550951],[3387.7,1.63987],[3387.9,1.17091],[3388.0,1.04770951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449055102,[[3387.4,1.48435529],[3387.3,0.29573],[3387.2,0.8478],[3387.0,4.65183933],[3386.9,10.89462165]],[[3387.5,0.29572],[3387.6,0.4509],[3387.7,3.2078],[3387.8,6.27471628],[3387.9,0.73922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449134044,[[3388.7,0.4634],[3388.6,1.34316529],[3388.1,0.4433],[3388.0,9.64349037],[3387.2,33.89475775]],[[3388.8,3.93421],[3389.0,0.4271],[3389.1,1.48255529],[3389.2,0.73894],[3389.3,5.81765265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449165677,[[3388.7,2.22706529],[3388.6,0.4379],[3388.3,0.7391],[3388.1,5.38811508],[3388.0,11.20276694]],[[3388.8,3.2078],[3389.0,0.72849],[3389.2,0.4323],[3389.3,1.04755529],[3389.5,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449228225,[[3388.5,0.29562],[3388.4,1.04755529],[3388.2,3.2078],[3388.1,0.73915],[3388.0,1.49015529]],[[3388.6,0.29562],[3388.7,0.423],[3388.9,5.81581447],[3389.0,3.2078],[3389.1,1.78651529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449262742,[[3388.5,0.4256],[3388.4,1.79479529],[3388.2,5.09556508],[3388.1,6.94741165],[3381.3,2.14189518]],[[3388.6,0.74982],[3388.7,6.25421447],[3388.8,0.4665],[3388.9,3.2078],[3389.0,0.73898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449339906,[[3387.4,1.04755529],[3387.2,3.6739],[3387.1,0.74175],[3387.0,5.09776508],[3386.9,6.94741165]],[[3387.5,0.29571],[3387.7,0.8903],[3387.8,6.55579901],[3387.9,2.24246529],[3388.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449409474,[[3389.1,1.04755529],[3389.0,0.29558],[3388.8,0.4571],[3388.6,0.4353],[3388.5,6.17947175]],[[3389.2,0.29557],[3389.5,3.6334],[3389.7,1.16581],[3389.8,6.8641243],[3390.1,2.61847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449499941,[[3390.1,0.29549],[3390.0,1.48865529],[3389.9,5.08826812],[3389.7,7.69846218],[3384.3,0.24768048]],[[3390.2,0.4617],[3390.3,0.73847],[3390.5,0.441],[3390.6,5.8090586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449546775,[[3390.9,1.50335529],[3390.5,7.84756812],[3390.4,7.41605218],[3390.3,0.4617],[3376.5,223.95887814]],[[3391.0,0.8764],[3391.5,0.4306],[3391.6,3.2078],[3391.7,8.39178922],[3391.9,1.78590529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449577092,[[3391.7,0.29535],[3391.6,1.04755529],[3391.5,3.6663],[3391.3,5.50966812],[3391.2,0.73848]],[[3391.8,0.74634],[3392.0,0.8966],[3392.2,5.8090586],[3392.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449637948,[[3389.8,1.15971],[3389.7,0.4394],[3389.6,1.0461919],[3389.4,10.90631218],[3388.3,18.01259843]],[[3389.9,0.29551],[3390.1,0.4361],[3390.2,8.72303092],[3390.3,1.0461919],[3390.4,6.5477386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449738923,[[3389.3,6.95965218],[3389.2,3.2078],[3389.1,9.27953625],[3389.0,0.881],[3388.9,11.89501031]],[[3389.4,1.7971419],[3389.5,0.9146],[3389.7,5.8090586],[3389.8,0.7388],[3407.0,2.95485993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449786160,[[3389.5,0.74434],[3389.4,0.4497],[3389.3,4.64570662],[3389.2,6.95965218],[3389.1,0.4418]],[[3389.6,1.3417319],[3389.7,3.2078],[3389.8,5.07708476],[3390.0,6.2610586],[3392.6,34.98785496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449886343,[[3391.8,0.4447],[3391.7,0.29534],[3391.5,1.0461919],[3391.4,0.4345],[3391.3,0.4237]],[[3391.9,0.29533],[3392.0,0.9148],[3392.1,4.7170919],[3392.3,5.8090586],[3392.6,0.7382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449925067,[[3391.5,0.4478],[3391.4,0.4492],[3391.3,5.67519421],[3391.2,6.94350346],[3391.1,1.2005]],[[3391.7,0.459],[3391.8,1.0461919],[3391.9,3.2078],[3392.1,7.4330686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735449971902,[[3392.7,0.72376],[3392.6,1.0461919],[3392.5,0.4592],[3392.4,3.6663],[3392.3,4.62900231]],[[3392.8,0.29526],[3393.2,5.1479919],[3393.3,5.79787155],[3394.0,2.5219819],[3395.7,12.77366268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450031945,[[3392.1,0.29531],[3392.0,0.8579],[3391.9,5.67519421],[3391.8,7.40190346],[3391.7,3.2078]],[[3392.2,0.75891],[3392.3,5.52758043],[3392.5,10.0630505],[3392.6,0.73818],[3392.9,7.71489868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450115208,[[3391.6,1.15905],[3391.5,1.0461919],[3391.4,4.62900231],[3391.2,7.40960346],[3390.3,1.47733]],[[3391.7,0.29535],[3391.8,4.64838043],[3392.0,9.4606586],[3392.1,0.888],[3392.2,1.7844819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450151538,[[3392.2,0.2953],[3392.1,1.0461919],[3391.9,1.0461919],[3391.7,0.8939],[3391.6,5.05460231]],[[3392.3,3.2078],[3392.5,4.64838043],[3394.0,1.0461919],[3418.7,0.48163765],[3421.5,0.55405344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450248811,[[3391.6,0.29536],[3391.5,1.0461919],[3391.4,0.9123],[3391.3,8.28310439],[3390.1,16.23918843]],[[3391.7,0.29535],[3391.8,1.305],[3391.9,4.64771177],[3392.1,10.80192161],[3392.8,1.37497014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450271712,[[3391.4,0.8961],[3391.3,1.0461919],[3391.2,4.63640439],[3391.1,6.94350346],[3389.1,1.14519928]],[[3391.5,0.29537],[3391.7,7.85551177],[3391.8,1.305],[3391.9,5.80963971],[3392.0,0.73833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450362799,[[3387.9,5.3622978],[3387.8,10.57657671],[3387.6,9.70173561],[3387.5,1.0461919],[3387.4,11.55379451]],[[3388.1,1.3418519],[3388.2,0.8885],[3388.3,0.4591],[3388.4,4.62440712],[3388.5,0.73908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450432864,[[3390.0,0.29549],[3389.8,0.4318],[3389.7,1.0461919],[3389.6,3.2078],[3389.5,6.26789225]],[[3390.1,0.29549],[3390.4,4.2539919],[3390.5,0.9318],[3390.6,5.79804712],[3390.7,0.73862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450454282,[[3390.4,0.29546],[3390.2,4.64685225],[3390.1,6.97027837],[3390.0,5.8565319],[3389.9,9.24303561]],[[3390.5,5.36585712],[3390.6,1.0461919],[3390.7,8.9883089],[3390.9,0.8735],[3391.0,11.31028204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450497119,[[3390.6,0.29544],[3390.5,3.2078],[3390.4,1.5090919],[3390.2,0.458],[3389.8,0.73877]],[[3390.7,0.29544],[3390.8,0.8958],[3390.9,1.0461919],[3391.1,5.81169034],[3391.3,6.5189889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450588590,[[3390.7,1.4945919],[3390.6,0.4249],[3390.4,3.2078],[3390.2,0.7387],[3388.0,1.03473722]],[[3391.0,2.60784543],[3391.1,3.47274626],[3391.2,3.2078],[3391.3,5.68473151],[3392.4,13.71018149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450635122,[[3390.0,4.5494919],[3389.9,1.0461919],[3389.7,0.8576],[3389.6,0.73882],[3389.5,0.4471]],[[3390.1,2.77500688],[3390.3,4.63559831],[3390.5,6.09363452],[3390.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450643431,[[3390.5,3.2078],[3390.3,0.4558],[3390.2,2.37924022],[3389.7,0.73881],[1935.1,4.81933056]],[[3390.6,0.29544],[3390.7,0.44330952],[3390.9,5.09479831],[3391.1,5.79817452],[3391.3,3.6588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450723186,[[3391.1,4.25378646],[3390.9,0.4225],[3390.8,0.4538],[3390.0,11.54088572],[3389.2,25.86707122]],[[3391.4,0.4223],[3391.5,5.0941274],[3391.6,0.4372],[3391.7,5.79425783],[3391.8,0.73836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450780121,[[3391.0,5.68462808],[3390.9,3.50322],[3390.8,6.94465998],[3390.6,9.22985205],[3389.9,16.27454626]],[[3391.1,0.2954],[3391.3,3.6655],[3391.4,1.89018646],[3391.5,0.73843],[3391.7,11.06770915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450818555,[[3390.5,1.77603646],[3390.4,0.4406],[3390.2,3.2078],[3390.1,0.4498],[3390.0,1.04598646]],[[3390.6,0.73375],[3390.7,5.80350236],[3391.0,3.2078],[3391.2,0.73851],[3391.4,1.78444646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450890914,[[3390.0,1.79038646],[3389.9,5.06214162],[3389.8,10.59395998],[3389.6,9.96867205],[3389.4,12.27975572]],[[3390.1,10.23677533],[3390.4,0.72667],[3390.5,6.93661069],[3390.7,8.51481247],[3390.8,4.99236646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735450955864,[[3390.5,4.96993646],[3390.3,5.09496875],[3390.2,1.20419],[3390.1,8.326364],[3390.0,1.78472646]],[[3390.6,2.76276843],[3390.7,3.93491663],[3390.9,4.64855551],[3391.1,6.56444068],[3391.3,4.25378646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451030506,[[3389.8,3.6415],[3389.6,1.17303],[3389.5,1.04598646],[3389.0,6.94465998],[3388.9,2.1489894]],[[3389.9,4.70536058],[3390.0,1.04598646],[3390.1,5.09685576],[3390.3,6.54380053],[3390.4,0.73866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451113866,[[3387.4,1.20582],[3387.3,0.4504],[3387.1,1.04598646],[3387.0,3.9472],[3386.8,0.73943]],[[3387.5,0.29571],[3387.6,2.3138671],[3387.7,3.90591708],[3387.8,4.25378646],[3387.9,5.37965898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451157093,[[3386.8,0.8918],[3386.7,0.4405],[3386.6,0.29579],[3386.5,3.2078],[3386.2,6.53933613]],[[3386.9,4.73857098],[3387.0,5.80228015],[3387.1,0.4216],[3387.2,1.50928646],[3387.3,3.94716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451218257,[[3388.1,0.75376],[3388.0,1.04598646],[3387.9,0.8848],[3387.8,3.2078],[3387.7,1.47848]],[[3388.2,2.31649218],[3388.4,3.48128572],[3388.5,4.64404923],[3388.6,3.6581],[3388.7,5.80228015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451293119,[[3389.1,3.94137],[3389.0,5.69518189],[3388.8,8.13819314],[3388.7,1.20482],[3388.1,16.97245459]],[[3389.2,0.4612],[3389.3,5.80228015],[3389.4,0.4627],[3389.5,0.29555],[3389.6,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451354884,[[3388.6,3.50342],[3388.5,1.04598646],[3388.4,0.4572],[3388.3,0.4675],[3388.2,4.64919543]],[[3388.7,10.22117567],[3388.8,0.2956],[3389.0,0.4425],[3389.1,1.47428646],[3389.3,0.73892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451377197,[[3387.9,0.4236],[3387.8,1.34167646],[3387.7,0.4272],[3387.5,3.672],[3387.2,0.73934]],[[3388.0,0.74097],[3388.1,5.08230733],[3388.2,3.2078],[3388.3,6.84574562],[3406.0,2.94664043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451432052,[[3385.7,1.04598646],[3385.5,0.4579],[3385.4,0.4214],[3385.3,0.2959],[3385.2,3.2078]],[[3385.8,0.29586],[3386.0,2.76984728],[3386.1,5.26295738],[3386.2,3.6633],[3386.3,5.37607456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451541233,[[3386.4,1.34178646],[3386.1,3.6421],[3386.0,7.34158189],[3385.9,1.144],[3385.3,3.15299544]],[[3386.5,9.77718925],[3386.6,0.4366],[3386.9,3.50357],[3387.0,6.93661069],[3387.2,8.20588164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451631607,[[3387.0,1.80783646],[3386.9,4.25378646],[3386.8,0.4419],[3386.7,5.09849543],[3386.6,7.71326314]],[[3387.1,3.95433956],[3387.4,6.9881481],[3387.5,0.29572],[3387.7,3.6536],[3387.8,9.67131425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451754317,[[3387.5,5.01679646],[3387.4,5.11145833],[3387.3,7.43769314],[3387.2,0.73935],[3387.1,11.34852522]],[[3387.6,10.22236239],[3387.7,0.4596],[3388.0,6.9881481],[3388.1,0.29567],[3388.2,8.09271247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451813467,[[3387.5,1.34169646],[3387.4,3.6675],[3387.3,5.11565833],[3387.2,7.41529314],[3387.1,0.73937]],[[3387.6,4.40206296],[3387.7,0.4596],[3387.9,7.4475481],[3388.1,8.38838247],[3388.5,11.45090249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735451907431,[[3387.9,2.81685292],[3387.8,3.6746],[3387.7,5.09779463],[3387.6,7.21453634],[3387.5,0.73929]],[[3388.0,4.65525464],[3388.2,5.8190683],[3388.5,0.73503],[3388.6,10.6336481],[3389.9,13.87559627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452008199,[[3388.7,3.50341],[3388.6,1.04598646],[3388.4,0.9029],[3388.3,0.7391],[3388.2,0.73913]],[[3388.8,0.4628],[3388.9,2.3215697],[3389.0,3.92295456],[3389.2,5.39449189],[3406.9,2.95191952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452054436,[[3387.4,0.4579],[3387.1,0.29574],[3387.0,1.04598646],[3386.9,0.4256],[3386.8,3.2078]],[[3387.5,0.73451],[3387.6,10.06687817],[3387.7,0.4669],[3387.8,0.4462],[3387.9,0.73923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452106981,[[3387.2,0.72384],[3387.1,1.04598646],[3387.0,3.2078],[3386.6,7.2260902],[3386.5,0.4555]],[[3387.3,4.36007268],[3387.4,4.93554644],[3387.5,0.4278],[3387.6,5.81309171],[3387.7,1.04598646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452127395,[[3387.1,1.04598646],[3387.0,0.29576],[3386.8,8.31759575],[3386.6,7.44193322],[3386.5,2.31429]],[[3387.3,6.99193171],[3387.5,0.4278],[3387.6,3.2078],[3387.7,18.1253717],[3387.8,0.73925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452191139,[[3387.9,1.34166646],[3387.6,0.4555],[3387.5,0.73927],[3387.4,3.6616],[3386.3,17.20462417]],[[3388.0,10.12550619],[3388.1,0.29566],[3388.2,3.2078],[3388.3,0.9153],[3388.4,8.02920627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452228669,[[3387.9,1.34166646],[3387.8,3.2078],[3387.6,5.55317355],[3387.4,8.13660033],[3386.4,17.33200578]],[[3388.0,10.1244152],[3388.3,0.4495],[3388.4,6.98321981],[3388.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452280703,[[3386.9,0.4267],[3386.8,1.78765646],[3386.6,0.4282],[3386.4,4.64867355],[3386.2,6.97301033]],[[3387.2,6.53079515],[3387.4,6.23597313],[3387.5,0.73931],[3387.6,0.73929],[3389.9,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452323511,[[3385.7,0.436],[3385.6,0.4258],[3385.5,3.95829],[3385.4,1.04598646],[3385.0,1.78582646]],[[3385.8,3.76808005],[3385.9,0.4515],[3386.0,4.62910939],[3386.2,8.04035959],[3386.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452381164,[[3384.2,1.1627],[3384.1,0.4492],[3383.9,1.04598646],[3383.8,0.7401],[3383.6,5.09494]],[[3384.3,3.35918611],[3384.4,3.47128642],[3384.5,3.50378],[3384.6,4.63176534],[3384.8,5.78970668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452449606,[[3381.8,0.29621],[3381.6,3.2078],[3381.4,0.4213],[3381.3,1.18913],[3381.2,1.17907]],[[3381.9,0.2962],[3382.0,2.31260483],[3382.1,0.4567],[3382.2,6.31439891],[3382.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452501154,[[3381.8,0.72221],[3381.7,5.10089434],[3381.6,10.18081033],[3381.5,1.49435816],[3380.8,29.65353642]],[[3381.9,0.4257],[3382.0,0.7392],[3382.1,1.05115816],[3382.4,3.65926857],[3382.5,5.37215534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452547891,[[3382.5,0.73865],[3382.4,1.05176607],[3382.3,3.2078],[3382.2,1.89945],[3382.1,0.4232]],[[3382.6,3.47525852],[3382.8,4.63176534],[3383.0,5.78970668],[3383.1,3.2078],[3383.2,0.76199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452583928,[[3382.6,4.65049434],[3382.4,6.97301033],[3382.2,14.47771318],[3381.8,1.157],[3381.6,14.70923644]],[[3382.7,0.29613],[3383.0,2.39726607],[3383.1,3.94808],[3383.2,0.74024],[3383.9,1.48021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452662570,[[3381.7,0.29622],[3381.5,0.4226],[3381.4,6.60376041],[3381.2,7.71367033],[3380.8,12.79055537]],[[3381.8,0.29622],[3381.9,3.2078],[3382.0,0.4234],[3382.1,6.98321981],[3382.2,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452730531,[[3383.0,0.29611],[3382.9,3.2078],[3382.7,4.64830295],[3382.6,2.3911197],[3382.5,7.43225442]],[[3383.1,0.29611],[3383.5,0.74017],[3383.7,6.19571185],[3383.8,0.4643],[3383.9,6.0552197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452775868,[[3383.9,0.29603],[3383.6,3.2078],[3383.4,2.38904209],[3383.3,0.465],[3383.2,5.38853295]],[[3384.0,2.7754577],[3384.1,1.19392],[3384.2,6.67847283],[3384.4,4.62756378],[3384.6,8.15545394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452841326,[[3384.3,4.55391515],[3384.0,4.64830295],[3383.9,2.94918515],[3383.8,7.71254442],[3383.7,0.4583]],[[3384.4,0.4447],[3384.5,2.3131577],[3384.6,4.35707283],[3384.7,0.29596],[3384.8,4.62756378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452888453,[[3384.3,8.98035973],[3384.2,6.97245442],[3384.0,11.08753226],[3383.9,0.438],[3383.8,12.62136449]],[[3384.4,2.7769289],[3384.5,3.47900735],[3384.6,0.4363],[3384.7,4.93401183],[3384.8,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452924583,[[3382.6,3.93444],[3382.2,0.4302],[3382.0,0.74048],[3381.7,0.74055],[3381.0,9.59334711]],[[3382.7,0.29613],[3383.1,4.1077],[3383.2,0.74025],[3383.3,0.74021],[3383.4,3.35446443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735452991131,[[3382.6,1.77103386],[3382.5,0.441],[3382.2,3.6437],[3382.1,0.74045],[3382.0,1.05089386]],[[3382.7,4.93046491],[3382.8,0.4217],[3382.9,5.79729434],[3383.0,3.2078],[3383.2,0.74025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453002744,[[3382.5,0.29615],[3382.2,6.75642344],[3382.1,0.74045],[3381.9,0.74051],[3381.8,0.4279]],[[3383.0,9.31095975],[3383.2,10.47482972],[3383.3,0.8761],[3383.4,3.2078],[3383.5,0.74019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453094116,[[3382.5,0.29615],[3382.2,3.2078],[3382.1,3.55803892],[3382.0,5.84109237],[3381.9,1.158]],[[3382.6,0.4372],[3382.7,0.4385],[3382.8,3.47676358],[3382.9,0.4325],[3383.0,4.63639235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453139245,[[3383.9,1.34677922],[3383.6,4.66086],[3383.3,1.63471],[3383.1,4.88919278],[3383.0,8.03477522]],[[3384.0,0.8866],[3384.1,0.4461],[3384.2,0.29601],[3384.5,3.2078],[3384.6,4.5275128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453206786,[[3384.6,7.39746844],[3384.5,5.51918585],[3384.4,9.74434711],[3384.3,5.10079],[3384.2,11.7934753]],[[3384.7,0.31941962],[3384.8,3.4815074],[3385.0,4.63890783],[3385.2,5.80595912],[3385.5,0.8779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453230607,[[3385.9,1.34659922],[3385.6,3.2078],[3385.5,1.89073],[3385.2,0.73978],[3384.6,11.07556904]],[[3386.0,0.4654],[3386.1,1.18384],[3386.3,3.4815074],[3386.4,3.2078],[3386.5,5.68965705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453298749,[[3383.1,0.29609],[3382.8,1.47436706],[3382.7,1.18764],[3382.2,4.64985952],[3382.1,8.68678741]],[[3383.3,1.19858],[3383.4,0.4242],[3383.5,1.05046706],[3383.8,4.2216274],[3401.3,2.94223936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453337086,[[3382.8,0.29613],[3382.7,0.4602],[3382.6,4.64985952],[3382.4,8.02525634],[3382.3,4.56792298]],[[3382.9,3.4815074],[3383.0,1.05046706],[3383.1,9.04350783],[3383.3,5.80595912],[3383.6,0.74016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453401444,[[3382.5,4.95753899],[3382.3,11.23305634],[3382.1,10.04018904],[3382.0,1.149],[3381.9,12.51615537]],[[3382.6,4.63890783],[3382.7,0.4541],[3382.8,6.25105912],[3382.9,1.77458706],[3383.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453459288,[[3384.0,3.50382],[3383.8,5.70549126],[3383.7,0.74011],[3383.6,8.1775763],[3383.4,9.59541904]],[[3384.1,1.3508],[3384.2,4.63648635],[3384.4,6.82450258],[3384.6,0.29597],[3384.8,10.19101981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453521626,[[3385.3,17.08951695],[3385.1,9.29971904],[3385.0,2.19846706],[3384.9,13.12027537],[3384.8,0.4395]],[[3385.4,0.4267],[3385.5,3.94395662],[3385.6,0.4641],[3385.7,4.63648635],[3385.9,5.77403552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453589277,[[3387.5,2.92567706],[3387.4,3.2078],[3387.3,0.23161627],[3387.2,4.94297812],[3387.1,7.71663603]],[[3387.6,0.4618],[3387.7,0.4478],[3387.8,0.453],[3388.5,2.61654421],[3388.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453646243,[[3388.2,9.91557267],[3388.1,8.12425603],[3388.0,1.05046706],[3387.9,9.76035757],[3387.8,1.03471]],[[3388.3,0.8924393],[3388.4,4.63648635],[3388.5,0.4581],[3388.6,5.77403552],[3388.9,3.5034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453703090,[[3388.8,16.83128344],[3388.7,1.147],[3388.6,9.72788282],[3388.5,0.97328985],[3388.4,12.37963537]],[[3388.9,0.9178],[3389.0,4.63648635],[3389.1,0.4352],[3389.2,5.77403552],[3389.6,7.27875981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453738606,[[3390.0,5.60423412],[3389.9,0.4482],[3389.6,5.62055672],[3389.3,9.5982894],[3389.0,0.2952]],[[3390.1,0.9019],[3390.2,0.4594],[3390.6,0.29545],[3391.1,3.2078],[3391.2,6.51252552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453798365,[[3389.7,1.34598706],[3389.4,3.6564],[3389.3,5.79230323],[3389.2,0.73892],[3389.1,7.39895484]],[[3389.8,4.36778773],[3390.0,5.10026197],[3390.1,0.29549],[3390.2,9.01812747],[3390.6,7.72185981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453898228,[[3390.7,7.03392157],[3390.6,8.11445484],[3390.5,0.9221],[3390.4,13.6802394],[3390.3,0.23239099]],[[3390.8,0.8686],[3390.9,2.78083968],[3391.0,3.48679223],[3391.2,4.64826197],[3391.3,3.50319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453944360,[[3392.4,0.29529],[3392.3,1.05046706],[3392.1,0.4645],[3392.0,0.4427],[3391.8,0.73835]],[[3392.5,3.2078],[3392.6,0.29528],[3392.9,1.93776706],[3393.0,4.62916592],[3410.8,2.94024728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735453984196,[[3391.9,1.14553],[3391.8,2.3784999],[3391.7,1.144],[3391.5,0.73841],[3391.3,1.17345]],[[3392.0,7.83696592],[3392.2,5.78309708],[3392.6,7.27849981],[3392.8,8.14708978],[3393.2,0.73806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454018217,[[3392.1,1.3384],[3392.0,3.2078],[3391.9,4.2628199],[3391.8,6.95200566],[3391.4,13.10575175]],[[3392.8,8.31067315],[3392.9,5.78309708],[3393.1,1.18669],[3393.3,7.42871981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454056857,[[3393.6,3.2078],[3393.5,0.4468],[3393.1,0.8663],[3393.0,0.73808],[3392.8,4.6264798]],[[3394.1,0.4244],[3394.2,0.4274],[3394.3,0.4231],[3394.4,3.2078],[3394.5,2.3784999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454114907,[[3391.6,0.29535],[3391.3,0.9045],[3391.2,0.4475],[3391.1,3.2078],[3391.0,4.2860199]],[[3391.7,0.29536],[3392.0,3.2078],[3392.1,3.46725105],[3392.3,8.17339549],[3392.5,6.20401297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454123217,[[3392.3,0.2953],[3391.9,0.73833],[3391.8,1.60345],[3391.7,0.4555],[3391.6,5.5862999]],[[3392.4,6.67505105],[3392.5,0.29528],[3392.6,4.62514559],[3392.7,0.4606],[3392.8,6.24241297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454201473,[[3392.2,4.25190044],[3392.1,5.51204133],[3391.9,6.916262],[3391.7,9.22168266],[3391.6,1.4008035]],[[3392.3,0.2953],[3392.7,0.9267],[3392.8,5.25720518],[3392.9,0.4282],[3393.0,7.83294559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454247296,[[3391.7,1.04410044],[3391.6,0.4342],[3391.5,0.4263],[3391.4,4.61084133],[3391.3,0.4377]],[[3391.8,0.73694],[3391.9,5.05634559],[3392.1,9.72631297],[3392.2,0.4273],[3392.3,1.04410044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454299849,[[3391.4,1.33947044],[3391.2,4.61084133],[3391.1,0.4237],[3391.0,7.792562],[3390.9,3.94635]],[[3391.5,0.75967],[3391.6,5.78021297],[3391.8,0.9048],[3391.9,3.94615],[3392.0,1.78243044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454319163,[[3391.2,4.61084133],[3391.1,6.916262],[3391.0,0.4643],[3390.9,14.1907931],[3390.8,0.1356457]],[[3391.3,1.62598],[3391.6,6.51862297],[3391.8,4.99027044],[3392.0,6.93625556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454382919,[[3389.6,1.04410044],[3389.5,0.4216],[3389.4,0.29554],[3389.2,0.8729],[3388.7,0.73903]],[[3389.7,0.29552],[3389.8,6.69037546],[3390.0,5.07163395],[3390.1,1.17763],[3390.2,6.84839288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454447775,[[3389.6,0.29553],[3389.5,6.14727633],[3389.4,3.2078],[3389.3,7.70488435],[3389.2,0.4351]],[[3389.7,3.48877428],[3389.9,0.29551],[3390.0,0.4496],[3390.1,6.70097063],[3390.3,3.94649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454496210,[[3390.3,0.29547],[3390.2,4.71810044],[3390.0,0.4538],[3389.9,0.4487],[3389.8,6.52133121]],[[3390.4,0.29547],[3390.5,3.48019765],[3390.7,5.49674701],[3390.8,1.49310044],[3408.2,4.50635024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454625409,[[3392.3,3.5031],[3392.2,0.4462],[3392.1,0.73828],[3392.0,6.56846017],[3391.9,10.3320929]],[[3392.4,3.48404634],[3392.8,5.80737063],[3393.1,0.10114534],[3393.2,6.93625556],[3393.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454631718,[[3392.7,0.29525],[3392.6,1.04410044],[3392.5,3.6661],[3392.4,0.4667],[3392.3,0.73825]],[[3392.8,3.77930634],[3392.9,0.4416],[3393.1,0.95474534],[3393.2,9.01517063],[3393.3,1.04410044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454706682,[[3391.5,1.34056005],[3391.0,4.99151005],[3390.9,4.62944431],[3390.8,9.03892647],[3390.7,1.148]],[[3391.6,0.29536],[3391.7,3.48404634],[3391.8,0.8814],[3391.9,4.62270826],[3392.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454755213,[[3392.4,1.33988613],[3392.3,4.0933],[3392.2,5.05704431],[3392.0,8.7270626],[3390.1,0.14354079]],[[3392.5,0.4644],[3392.6,0.4588],[3392.7,0.29526],[3392.8,3.48223519],[3393.0,5.08463706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454797740,[[3392.9,0.29524],[3392.8,1.04459613],[3392.7,4.63063786],[3392.6,11.02796647],[3392.4,10.47321246]],[[3393.0,0.8762],[3393.1,4.93876706],[3393.2,0.428],[3393.3,9.01517063],[3393.5,1.78258613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454843074,[[3392.0,3.2078],[3391.9,0.429],[3391.7,7.15671647],[3391.5,9.28799246],[3391.3,11.5271033]],[[3392.7,0.73816],[3392.8,6.04459613],[3393.0,4.25239613],[3393.2,10.8323833],[3393.3,1.9164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454904721,[[3393.1,1.33982613],[3393.0,0.457],[3392.8,0.73813],[3392.7,10.61092384],[3392.6,0.73816]],[[3393.2,2.51791986],[3393.4,5.8035304],[3393.5,0.29519],[3393.8,7.38975556],[3393.9,4.69259613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735454977685,[[3393.5,1.3296],[3393.3,7.83732469],[3393.2,7.98961997],[3393.0,10.02607246],[3391.9,39.1921513]],[[3393.6,4.94111738],[3393.8,6.84812653],[3393.9,0.4419],[3394.0,0.4642],[3394.1,3.94568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455053435,[[3394.2,4.25239613],[3394.1,1.3518],[3393.9,4.61738619],[3393.7,7.66401928],[3393.6,1.147]],[[3394.4,3.77876094],[3394.6,0.4495],[3394.8,7.28782653],[3399.4,16.56205486],[3451.2,3.89568767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455100576,[[3395.8,0.29499],[3395.6,4.71939613],[3395.5,0.9177],[3395.4,1.146],[3395.3,0.73759]],[[3396.0,0.4422],[3396.2,0.4604],[3396.3,1.04459613],[3396.4,9.0113304],[3427.5,19.88448157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455134002,[[3396.9,0.2949],[3396.8,3.2078],[3396.6,4.83802215],[3396.2,0.9679026],[3396.0,0.73743]],[[3397.1,0.29489],[3397.2,0.8885],[3397.6,0.4326],[3397.7,3.04182905],[3397.8,5.57962215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455178936,[[3396.0,0.5131],[3395.9,1.50627453],[3395.8,0.29499],[3395.7,3.2078],[3395.2,6.74125458]],[[3396.1,3.76583387],[3396.3,4.60953773],[3396.4,4.39508633],[3396.5,6.2501304],[3396.7,1.47387453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455238978,[[3396.9,1.33641013],[3396.6,4.59301333],[3396.5,1.20112],[3396.4,8.51501928],[3394.6,43.8029926]],[[3397.0,2.31749637],[3397.1,4.23264387],[3397.3,4.60953773],[3397.4,0.4528],[3397.5,6.2566304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455247487,[[3396.9,0.2949],[3396.8,1.04151013],[3396.7,3.2078],[3396.6,0.4428],[3396.5,0.4422]],[[3397.0,0.72959],[3397.1,5.04873773],[3397.3,5.8035304],[3398.8,4.40969],[3399.2,11.91149218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455337537,[[3398.5,0.29476],[3397.8,0.73705],[3397.6,6.73413422],[3397.5,5.31205623],[3397.2,6.86693784]],[[3398.7,3.2078],[3398.8,0.443],[3398.9,0.73513],[3399.2,2.36933422],[3399.6,0.73667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455375852,[[3399.3,4.86964623],[3399.1,5.57713422],[3399.0,8.04993784],[3398.7,10.42845827],[3397.8,38.80233453]],[[3399.4,1.3257],[3399.6,0.29467],[3399.9,3.2078],[3400.1,0.73656],[3401.1,0.23969119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455398775,[[3397.6,0.29484],[3397.5,2.36933422],[3397.3,3.6611],[3397.2,0.4302],[3397.1,6.87306157]],[[3397.8,0.29482],[3398.1,3.2078],[3398.4,0.73693],[3398.6,0.7369],[3399.5,0.10207495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455419994,[[3395.5,15.99102764],[3395.1,0.75705],[3395.0,0.4615],[3394.6,4.3958],[3394.5,1.4091401]],[[3395.6,3.50281],[3395.8,2.36933422],[3396.0,0.97696],[3396.1,0.73743],[3396.4,2.81833422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455475543,[[3395.2,0.29504],[3394.8,0.4211],[3394.7,1.234],[3394.6,1.15884],[3394.5,2.36933422]],[[3395.4,0.29503],[3395.7,2.36933422],[3396.0,0.4449],[3396.1,0.73744],[3515.6,11.66059335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455521273,[[3397.5,0.29484],[3397.0,3.2078],[3396.8,4.32660422],[3396.4,0.73734],[3394.1,2.32387743]],[[3397.6,0.29484],[3397.9,3.2078],[3398.0,0.4224],[3398.1,1.18659],[3398.2,0.4219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455571309,[[3398.5,0.29476],[3398.2,5.08751784],[3398.0,7.58347513],[3397.9,3.10635422],[3397.8,12.7596571]],[[3398.6,4.88678278],[3398.7,0.4479],[3398.8,5.72819315],[3398.9,3.2078],[3399.2,6.91841061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455677387,[[3398.2,0.29478],[3398.0,1.04119824],[3397.9,9.06171784],[3397.8,0.6335],[3397.6,6.84646513]],[[3398.3,1.58028],[3398.8,4.98583824],[3399.0,1.35951],[3399.1,5.80224328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455707115,[[3396.7,0.73729],[3396.5,6.25664068],[3396.4,0.73735],[3396.3,1.2502],[3394.3,14.75609]],[[3397.3,3.8405],[3397.7,1.3171],[3397.8,5.37435294],[3398.0,8.17228396],[3398.2,3.27839923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455733039,[[3396.4,3.2078],[3396.3,9.21650581],[3396.2,0.7374],[3396.0,0.73744],[3395.2,10.5994]],[[3397.3,5.1564],[3397.5,0.73712],[3397.6,2.37004068],[3397.7,0.73708],[3397.8,4.63729294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455785777,[[3398.4,0.29477],[3398.0,0.73701],[3397.9,3.75477068],[3397.8,3.8932],[3397.7,5.23561784]],[[3398.5,0.29476],[3398.6,3.2078],[3398.7,1.9767],[3398.8,4.63729294],[3400.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455826107,[[3398.2,0.29478],[3397.8,3.10709068],[3397.6,5.26779],[3397.3,5.73471784],[3395.7,17.86479129]],[[3398.3,3.2078],[3398.4,0.29477],[3398.6,1.3012],[3398.7,5.30329294],[3399.0,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455863329,[[3399.1,0.2947],[3399.0,0.6459],[3398.8,2.97344004],[3398.6,4.9824],[3398.2,7.58341513]],[[3399.2,0.2947],[3399.6,1.2503],[3399.7,1.37485],[3399.8,3.2078],[3399.9,0.73662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455908872,[[3399.4,0.29467],[3399.3,0.6373],[3399.2,1.04060027],[3399.0,6.53860784],[3398.9,6.84646513]],[[3399.5,0.29468],[3399.6,3.8161],[3399.7,1.65210027],[3399.8,0.6043],[3400.0,5.80224328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735455981215,[[3400.4,0.29462],[3400.2,1.04060027],[3400.1,1.2514],[3399.9,0.6048],[3399.8,8.77402662]],[[3400.5,0.6287],[3400.6,3.7885],[3400.7,0.6056],[3400.8,1.04060027],[3401.1,5.36778792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456031256,[[3403.0,0.29439],[3402.8,2.36325581],[3402.5,0.29444],[3402.4,5.5467],[3402.3,0.22797879]],[[3403.1,0.6228],[3403.2,3.7828],[3403.8,0.73583],[3404.1,8.84442399],[3404.3,2.36325581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456051270,[[3403.7,3.2078],[3403.6,1.173],[3402.8,0.73603],[3402.6,13.41868105],[3402.4,7.14086513]],[[3404.0,0.29432],[3404.4,3.2078],[3404.6,0.6013],[3404.7,0.5783],[3404.9,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456100914,[[3404.1,0.2943],[3404.0,2.36325581],[3403.7,4.3888],[3403.6,4.53139396],[3403.5,7.77069373]],[[3404.2,0.2943],[3404.4,1.7269],[3404.5,3.2078],[3404.7,0.73565],[3404.8,0.73563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456144140,[[3403.8,1.03752144],[3403.7,3.2078],[3403.5,6.79709094],[3403.4,0.7521],[3403.3,10.02903843]],[[3403.9,1.46482],[3404.0,0.5755],[3404.1,3.2078],[3404.4,7.50837755],[3404.8,6.91841061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456213501,[[3402.4,6.15020897],[3402.3,6.79709094],[3402.1,9.73538793],[3402.0,3.8666],[3401.9,14.06623847]],[[3402.5,0.29444],[3402.6,0.6183],[3402.7,1.2515],[3402.8,3.2078],[3403.0,1.77493572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456264236,[[3400.7,0.94389],[3400.5,4.58557684],[3400.4,7.52251923],[3400.3,1.5907513],[3400.2,13.42858793]],[[3400.8,0.6114],[3401.0,0.96148],[3401.1,3.2078],[3401.2,0.6555],[3402.2,1.47239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456303855,[[3398.8,0.94306],[3398.4,1.2988],[3398.3,3.44449709],[3398.1,1.89606],[3397.9,7.90718419]],[[3399.0,2.98306542],[3399.1,3.8312],[3399.3,0.632],[3399.9,0.73668],[3400.3,5.73513611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456343294,[[3399.9,0.29466],[3399.7,0.6666],[3399.6,5.23457684],[3399.5,0.6223],[3399.4,10.09371923]],[[3400.0,0.29466],[3400.1,1.3243],[3400.2,3.8566],[3400.3,0.15782183],[3400.4,2.36536542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456380111,[[3399.5,13.05834559],[3399.4,0.6235],[3399.3,9.68818793],[3399.2,3.2078],[3399.1,12.6907149]],[[3399.6,1.04056554],[3399.8,0.29467],[3399.9,1.9264],[3400.1,3.2078],[3400.2,5.73513611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456462661,[[3398.8,12.80197467],[3398.6,9.06278793],[3398.4,14.5362849],[3398.3,0.10876584],[3398.2,0.29481]],[[3398.9,1.99311554],[3399.0,1.69726554],[3399.2,3.8383],[3399.3,6.47195611],[3399.4,0.73678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456471063,[[3398.0,9.91186554],[3397.9,2.19856554],[3397.8,2.9008473],[3397.7,4.61709374],[3397.6,7.79277952]],[[3398.7,3.2078],[3398.9,5.73513611],[3399.3,8.0851961],[3399.5,9.24022411],[3399.9,15.22452103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456517693,[[3398.3,5.51746266],[3398.2,7.21023872],[3398.1,0.00248923],[3398.0,12.91458793],[3397.9,3.83447246]],[[3398.4,0.2948],[3398.6,1.67426554],[3398.7,1.3158],[3398.8,0.73693],[3398.9,3.94471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456566529,[[3399.3,2.28726554],[3399.1,5.579679],[3399.0,10.13109856],[3398.6,12.8023949],[3392.8,55.98510109]],[[3399.9,2.30526554],[3400.0,4.30412326],[3400.1,3.2078],[3400.3,6.47174611],[3400.5,0.73656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456635890,[[3400.1,0.29464],[3399.9,0.6559],[3399.8,1.2638],[3399.7,3.2078],[3399.6,4.61287136]],[[3400.3,0.29464],[3400.4,1.9174],[3400.5,3.2078],[3400.9,3.10300091],[3401.1,5.73513611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456666313,[[3399.6,4.61697649],[3399.4,6.92329856],[3399.2,9.06278793],[3399.1,0.6488],[3399.0,13.29880095]],[[3399.7,3.50248],[3399.8,1.04017605],[3400.0,1.77682605],[3400.1,0.73663],[3400.2,5.73513611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456690725,[[3397.4,0.29488],[3397.0,1.265],[3396.9,3.8156],[3396.8,3.10777678],[3396.7,0.73736]],[[3397.6,0.29486],[3397.7,3.2078],[3397.9,2.37045678],[3398.2,1.156],[3398.4,0.73702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456766589,[[3398.7,0.29477],[3398.6,0.6278],[3398.5,0.6195],[3398.4,1.04192376],[3398.3,4.62148247]],[[3398.8,3.2078],[3398.9,0.94476],[3399.0,1.04192376],[3399.2,0.6272],[3399.5,3.37718872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456815725,[[3398.3,6.21538247],[3398.1,7.56833401],[3398.0,1.04192376],[3397.9,12.46978608],[3396.6,20.3912728]],[[3398.5,0.29479],[3398.6,6.2896989],[3398.7,3.2078],[3398.8,5.73513611],[3398.9,2.0086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456841545,[[3398.9,0.29475],[3398.7,1.04192376],[3398.6,5.21668978],[3398.5,0.6233],[3398.4,10.86925977]],[[3399.0,0.29474],[3399.1,3.2078],[3399.3,0.6317],[3399.4,1.04192376],[3399.5,1.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456899689,[[3399.9,13.07393335],[3399.7,10.95556743],[3399.6,0.6475],[3399.5,12.0652349],[3398.5,15.8598788]],[[3400.0,3.2078],[3400.1,1.04058135],[3400.2,4.9143723],[3400.4,7.60003611],[3400.5,3.29218689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735456965546,[[3401.4,0.92573],[3401.3,1.3148],[3401.2,5.64811486],[3401.0,10.14084491],[3400.9,0.23571553]],[[3401.5,0.29453],[3401.8,4.24838135],[3401.9,0.6102],[3402.0,0.80664785],[3402.1,1.35901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457014087,[[3400.0,3.2078],[3399.9,4.90219351],[3399.8,1.2408],[3399.7,7.56414491],[3399.5,9.26198608]],[[3400.1,0.29465],[3400.2,0.6376],[3400.4,0.6143],[3400.5,3.2078],[3400.6,3.10245768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457054114,[[3399.1,0.29473],[3398.8,0.6714],[3398.6,8.55227351],[3398.5,0.6393],[3398.4,10.68077259]],[[3399.2,0.96923],[3399.3,0.6267],[3399.4,3.2078],[3399.5,0.6519],[3417.0,4.53156272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457103662,[[3396.9,0.6564],[3396.8,0.89553],[3396.7,0.655],[3396.6,3.2078],[3396.5,1.04226679]],[[3397.0,0.29492],[3397.1,1.04226679],[3397.3,1.8529],[3397.4,3.94503],[3397.5,0.7372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457145589,[[3397.7,0.29486],[3397.4,5.83366181],[3397.3,10.14084491],[3397.2,2.42772342],[3397.1,9.99926608]],[[3397.8,1.55795],[3397.9,1.04178342],[3398.1,0.6317],[3398.2,3.2078],[3398.4,4.6197323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457229161,[[3398.5,0.29479],[3398.4,14.36007668],[3398.3,0.6095],[3398.2,9.26198608],[3398.1,0.89239105]],[[3398.6,3.2078],[3399.3,5.89299853],[3400.0,3.68829519],[3400.4,9.57715],[3400.8,4.895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457290800,[[3398.3,4.6106611],[3398.2,6.91599166],[3398.0,12.46978608],[3397.8,11.3284849],[3397.4,1.154]],[[3398.7,5.31463],[3398.8,1.04178342],[3398.9,0.73689],[3399.0,1.04178342],[3399.3,1.47362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457327228,[[3397.1,0.2949],[3396.8,1.89128342],[3396.7,3.2078],[3396.6,0.73737],[3396.5,0.73741]],[[3397.2,0.2949],[3397.4,1.95158342],[3397.5,3.2078],[3397.6,0.73719],[3415.0,2.94029657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457419494,[[3397.2,4.62075671],[3397.1,0.4484],[3397.0,6.93113507],[3396.8,13.19444343],[3396.2,14.59973015]],[[3397.3,0.29489],[3397.4,4.24958342],[3397.5,1.2761],[3397.6,0.73717],[3397.9,0.73711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457455429,[[3396.0,3.9424],[3395.7,0.4382],[3395.6,5.66254013],[3395.5,8.09244507],[3395.3,10.21442474]],[[3396.1,1.33678342],[3396.3,0.849],[3396.4,0.4513],[3396.6,0.7374],[3396.8,3.94515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457491962,[[3395.1,0.75728],[3395.0,10.98007284],[3394.9,7.38163507],[3394.8,0.4543],[3394.7,10.63135577]],[[3395.3,1.33684342],[3395.7,2.11919],[3395.8,3.2078],[3395.9,0.73756],[3396.0,6.83352006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457583040,[[3396.4,0.29497],[3396.1,7.83349205],[3396.0,1.04178342],[3395.9,7.37993507],[3394.7,29.37043614]],[[3396.5,0.73686],[3396.6,1.04178342],[3396.8,0.4639],[3396.9,1.16234],[3397.0,3.9451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457593145,[[3396.4,0.29497],[3396.3,4.62569205],[3396.2,0.9072],[3396.1,10.87642507],[3396.0,1.47598342]],[[3396.5,0.4419],[3396.6,0.29495],[3396.8,4.68268342],[3396.9,0.463],[3397.1,4.41482508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457648300,[[3396.3,6.62348223],[3396.1,9.24151343],[3395.9,11.55189179],[3395.4,0.4627],[3395.2,1.18867]],[[3396.4,0.29497],[3396.6,9.24958342],[3396.7,1.16117],[3396.9,7.43516664],[3397.0,1.04178342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457734375,[[3394.4,1.16734],[3394.3,6.96623638],[3394.2,3.2078],[3394.1,9.67591343],[3394.0,0.73793]],[[3394.5,1.04178342],[3394.6,0.29513],[3394.7,8.99953664],[3395.0,1.77952342],[3395.1,0.4204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457762882,[[3394.6,10.16964624],[3394.4,9.24151343],[3394.2,11.55189179],[3393.4,20.71280507]],[[3394.7,0.29512],[3395.0,0.73774],[3395.1,7.47944201],[3395.2,1.0339],[3395.3,5.79173664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457810519,[[3394.1,0.29513],[3394.0,6.22255929],[3393.9,10.16964624],[3393.8,0.8969],[3393.7,9.97944343]],[[3394.2,1.33913677],[3394.4,4.64138766],[3394.6,6.52956664],[3394.7,3.2078],[3395.1,6.95008396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457860554,[[3398.1,3.2078],[3398.0,0.29477],[3397.4,0.73706],[3397.3,0.449],[3397.2,1.1663]],[[3398.2,0.29476],[3398.3,2.52978256],[3398.4,0.4459],[3398.9,3.94456],[3399.0,4.64138766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457926288,[[3399.3,7.84891711],[3399.2,6.96458888],[3398.9,0.454],[3398.8,11.55189179],[3398.7,0.899]],[[3399.4,1.03215],[3399.5,2.37183405],[3399.7,1.20137],[3399.9,0.73652],[3400.7,9.54138766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735457936802,[[3398.5,3.50253],[3398.3,1.353],[3398.0,4.64111711],[3397.9,10.07338293],[3395.9,1.03305803]],[[3399.1,2.79883405],[3399.2,5.37806766],[3399.3,3.2078],[3399.4,6.52923664],[3416.8,1.58231613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458027568,[[3397.8,3.646],[3397.7,5.56761711],[3397.6,8.00604817],[3397.4,9.24151343],[3397.2,11.55189179]],[[3397.9,0.29478],[3398.2,1.04145929],[3398.3,5.37355359],[3398.4,0.73687],[3398.5,5.79653681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458049190,[[3398.3,0.4519],[3398.2,8.56259375],[3398.1,6.96458888],[3397.9,10.28297272],[3397.7,13.44389179]],[[3398.4,0.29474],[3398.5,1.04145929],[3398.8,0.73678],[3398.9,1.18926],[3399.0,9.00433681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458098618,[[3401.1,0.2945],[3400.9,0.459],[3400.8,4.0857],[3400.5,3.10203508],[3400.3,0.73642]],[[3401.6,4.1078],[3401.8,3.56288508],[3402.1,8.66054436],[3402.2,1.151],[3419.1,4.51948062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458134053,[[3401.2,0.29449],[3401.0,0.439],[3400.9,3.6344],[3400.8,5.09014375],[3400.7,0.73633]],[[3401.3,0.29449],[3401.4,0.8909],[3401.7,3.6509],[3401.8,8.89743531],[3402.6,9.26677862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458181482,[[3402.8,3.6522],[3402.7,0.29436],[3402.6,0.4197],[3402.2,3.1007985],[3401.9,6.92356605]],[[3402.9,0.72075],[3403.0,0.4387],[3403.1,0.4392],[3403.4,0.73578],[3404.4,0.231116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458213904,[[3404.4,0.29422],[3403.8,1.17256],[3403.7,3.6564],[3403.6,1.1718],[3403.4,7.21219943]],[[3404.5,3.2078],[3404.6,0.904],[3404.7,2.8256785],[3404.9,6.95008396],[3405.1,9.00147401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458286669,[[3405.5,1.3651],[3405.4,0.29413],[3405.3,1.03682846],[3404.9,3.2078],[3404.8,0.96789264]],[[3405.6,0.29411],[3405.7,3.2078],[3406.0,0.8844],[3406.1,1.03682846],[3406.2,0.73517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458317292,[[3405.6,0.29411],[3405.4,0.4429],[3405.3,0.8795],[3405.2,3.2078],[3405.1,7.7109773]],[[3405.8,0.2941],[3406.1,3.2078],[3406.2,0.9042],[3406.3,0.73515],[3406.4,9.76245056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458364012,[[3405.8,3.93509],[3405.6,6.07753482],[3405.5,7.38836605],[3405.3,9.97684343],[3405.2,12.70089179]],[[3405.9,0.29409],[3406.0,0.8527],[3406.4,1.48592412],[3406.7,0.73507],[3407.0,2.50671412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458408351,[[3407.9,0.73772],[3407.8,0.4305],[3407.7,2.78843239],[3407.6,3.2078],[3407.5,1.151]],[[3408.0,1.28002066],[3408.1,0.2939],[3408.5,0.459],[3408.6,3.2078],[3408.7,0.73464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458443272,[[3407.9,4.9096307],[3407.8,4.076],[3407.7,6.92356605],[3407.6,1.17875],[3407.5,9.24151343]],[[3408.0,0.36972066],[3408.1,0.2939],[3408.3,0.463],[3408.4,0.8757],[3408.6,10.15788396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458472303,[[3406.8,3.2078],[3406.7,1.03514245],[3406.6,0.4205],[3406.4,2.35125027],[3406.3,0.4606]],[[3406.9,1.1937],[3407.0,0.4255],[3407.3,1.03514245],[3407.4,3.2078],[3407.5,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458554789,[[3407.0,4.59629005],[3406.8,10.10223508],[3406.7,0.4555],[3406.6,9.61498011],[3406.5,0.75853]],[[3407.1,1.32961386],[3407.3,0.4454],[3407.4,1.63751],[3407.6,3.94268],[3408.1,0.23667701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458562006,[[3405.6,0.891],[3405.5,3.2078],[3405.4,0.72703],[3404.8,4.59629005],[2058.1,4.56832376]],[[3405.7,0.29411],[3406.0,2.35819299],[3406.1,0.4454],[3406.2,0.73517],[3406.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458644054,[[3406.2,4.81986],[3405.9,4.59629005],[3405.8,7.1284367],[3405.7,0.73527],[3405.4,12.22603514]],[[3406.3,0.29405],[3406.5,1.03664077],[3406.7,0.9173],[3406.8,0.73505],[3406.9,1.19761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458720915,[[3406.8,3.50181],[3406.6,0.4485],[3406.5,0.88],[3406.3,0.23719934],[3406.1,5.33145005]],[[3406.9,0.294],[3407.0,0.8622],[3407.2,0.441],[3407.3,0.73493],[3407.5,0.73489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458744330,[[3407.9,4.53836077],[3407.8,0.9216],[3407.6,0.4368],[3407.5,0.96797798],[3406.0,0.2936]],[[3408.0,0.36972066],[3408.3,1.03664077],[3408.4,0.29388],[3408.6,0.4556],[3409.2,3.94232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458786863,[[3407.9,17.20413324],[3407.8,0.9216],[3407.7,9.19258011],[3407.6,0.4368],[3407.5,12.96048514]],[[3408.0,0.36972066],[3408.2,5.08812489],[3408.3,0.72308],[3408.4,6.82030867],[3408.8,6.93111394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458833699,[[3407.9,16.1967912],[3407.7,10.22922088],[3407.6,0.4291],[3407.5,12.22559514],[3407.0,1.03664077]],[[3408.0,0.36972066],[3408.2,0.29389],[3408.3,5.05612489],[3408.4,0.4272],[3408.5,7.26320867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458902645,[[3407.3,4.60670333],[3407.1,10.12087929],[3406.9,9.21743905],[3406.8,0.4606],[3406.7,11.49072514]],[[3407.7,1.48734077],[3407.8,4.62152938],[3407.9,3.655],[3408.0,7.98227372],[3408.4,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735458917662,[[3407.3,3.2078],[3407.0,1.33063077],[3406.8,0.4249],[3406.6,4.60670333],[3405.5,39.22608195]],[[3407.4,0.75066],[3407.5,1.03664077],[3407.8,5.81474938],[3408.0,7.98227372],[3425.4,2.93161785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459010337,[[3408.1,3.2078],[3407.9,4.60011873],[3407.8,1.16752],[3407.7,7.94878943],[3407.5,9.21743905]],[[3408.2,0.29389],[3408.3,8.12186309],[3408.6,0.73465],[3408.8,0.73462],[3426.0,2.93770226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459041958,[[3408.3,0.29388],[3408.1,7.80791873],[3408.0,7.34577929],[3407.9,1.48801014],[3407.8,10.40014905]],[[3408.4,4.91908986],[3408.5,0.4611],[3408.6,6.23895295],[3408.7,1.49971014],[3409.2,8.0862996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459099003,[[3408.2,3.96729],[3408.1,4.60011873],[3408.0,8.41028943],[3407.8,10.40853905],[3407.7,0.9734029]],[[3408.3,4.62566997],[3408.4,0.29387],[3408.5,5.78152691],[3408.7,1.49971014],[3408.8,0.8758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459163756,[[3408.6,3.2078],[3408.5,0.29386],[3408.3,0.4274],[3408.2,1.03571014],[3408.0,5.56956287]],[[3408.7,6.81686913],[3408.8,0.4404],[3408.9,5.78570857],[3409.1,0.73455],[3409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459228895,[[3409.9,3.2078],[3409.6,0.29377],[3409.4,1.2757],[3409.0,6.4748695],[3408.8,7.62608425]],[[3410.0,4.61868511],[3410.2,6.27060438],[3410.5,0.8515],[3410.6,10.14251628],[3410.7,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459250805,[[3409.2,3.2078],[3409.0,0.29382],[3408.7,0.8784],[3408.4,1.31222659],[3408.3,1.146]],[[3409.3,0.72549],[3409.4,0.4236],[3409.5,0.4576],[3409.6,4.61868511],[3409.7,0.73442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459321464,[[3408.3,0.29388],[3407.8,3.622],[3407.7,0.4607],[3407.6,5.33796676],[3407.5,9.49901415]],[[3408.4,0.29388],[3408.5,3.2078],[3408.6,5.77929438],[3408.7,2.8078878],[3409.1,0.73456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459357096,[[3409.5,3.50158],[3409.2,1.59281],[3409.1,2.58271938],[3408.9,1.88058],[3408.8,4.60310676]],[[3410.0,1.15244],[3410.4,3.6553],[3410.5,2.35263038],[3410.6,0.73422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459402728,[[3409.5,3.2078],[3409.3,5.63682285],[3409.2,0.426],[3409.1,7.19846014],[3408.8,9.20621353]],[[3409.6,1.18827],[3409.8,1.03371609],[3409.9,5.33998336],[3410.0,3.2078],[3410.1,0.73433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459464677,[[3407.3,4.24151609],[3407.2,0.29397],[3407.1,0.4612],[3407.0,5.03670676],[3406.8,8.05066014]],[[3407.4,0.29396],[3407.6,3.44592259],[3407.7,0.4498],[3407.8,4.6152012],[3407.9,1.19631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459488885,[[3407.5,0.29395],[3407.4,1.03371609],[3407.1,4.0975],[3407.0,4.60310676],[3406.8,7.19926014]],[[3407.6,4.62000066],[3407.7,0.4316],[3407.8,5.77929438],[3407.9,3.6498],[3419.1,46.6191472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459595567,[[3408.1,0.2939],[3407.8,3.2078],[3407.7,1.03371609],[3407.5,0.73488],[3407.4,5.74168026]],[[3408.2,1.03371609],[3408.5,1.3428],[3408.8,3.2078],[3409.0,1.76827609],[3409.2,0.73452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459634304,[[3405.7,0.4253],[3405.4,2.81210532],[3405.3,3.44450733],[3405.2,0.73536],[2008.9,4.66872648]],[[3406.2,0.8989],[3406.3,3.2078],[3406.5,0.7351],[3406.6,2.80640532],[3424.3,1.6138345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459702760,[[3406.4,0.75494],[3406.3,5.63306308],[3406.2,7.32866014],[3406.0,13.88440353],[3404.7,2.938]],[[3406.5,0.4397],[3406.6,0.4623],[3406.7,4.8948486],[3406.9,6.78708882],[3407.0,6.874861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459739685,[[3405.4,0.29413],[3405.3,3.2078],[3405.2,1.48088282],[3403.1,53.5814699],[3402.7,1.2864217]],[[3405.5,0.29412],[3405.8,0.4519],[3405.9,1.77161282],[3406.0,0.4432],[3406.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459797630,[[3404.3,0.4597],[3404.2,1.03638282],[3403.9,1.15765],[3403.6,3.94352],[3403.4,0.23345076]],[[3404.7,0.2942],[3404.8,1.92318282],[3404.9,3.6481],[3405.0,4.62629197],[3405.6,7.67001628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459809739,[[3403.9,0.73476],[3403.8,3.6641],[3403.3,4.82981097],[3403.2,4.26218227],[3403.1,6.90466014]],[[3404.0,0.42021588],[3404.2,0.29424],[3404.3,0.4278],[3404.4,3.46086778],[3404.5,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459892689,[[3401.5,0.29446],[3401.0,0.8654],[3400.8,3.94412],[3400.4,4.82958048],[3400.3,6.90466014]],[[3401.8,4.082],[3402.0,2.3637712],[3402.3,1.16],[3402.4,4.20306733],[3402.5,0.11266928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459899002,[[3402.0,0.29442],[3401.7,3.2078],[3401.6,0.4419],[3401.5,3.5612312]],[[3402.1,0.4275],[3402.2,0.4239],[3402.3,0.29441],[3402.4,3.89286733],[3402.5,3.32046928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459974760,[[3403.0,0.29433],[3402.7,0.4528],[3402.6,5.33260026],[3402.2,11.80309175],[3401.7,18.28778285]],[[3403.1,0.29434],[3403.2,7.83409197],[3403.4,7.019506],[3403.8,7.67040628],[3404.6,0.15763411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735459987779,[[3402.4,0.29439],[3402.3,1.03861963],[3402.2,0.8916],[3402.1,0.4576],[3402.0,4.62253537]],[[3402.5,5.79291829],[3402.6,0.75248],[3402.7,3.2078],[3402.8,0.914],[3402.9,7.97333591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460047030,[[3402.0,0.29442],[3401.7,0.4504],[3401.6,6.081355],[3401.5,1.15846],[3401.4,7.01332944]],[[3402.1,5.07627816],[3402.2,0.72861],[3402.3,6.83153792],[3402.4,0.4287],[3402.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460104066,[[3402.5,0.29438],[3402.3,4.62253537],[3402.2,7.35986014],[3402.1,2.95639963],[3402.0,12.87651353]],[[3402.6,3.47188458],[3402.7,3.2078],[3402.8,6.56696287],[3402.9,0.29435],[3403.0,6.25341829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460140494,[[3400.4,0.8825],[3400.0,6.90466014],[3399.6,16.5781937],[3399.0,16.0801532],[3398.2,1.28879653]],[[3400.7,1.03861963],[3400.8,3.2078],[3401.1,2.20561963],[3401.3,0.73623],[3401.6,3.47208287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460177129,[[3400.4,0.29456],[3400.0,0.4515],[3399.9,2.46758832],[3399.8,8.51818014],[3399.7,3.2078]],[[3400.6,3.76663287],[3400.7,3.2078],[3400.8,4.62944383],[3401.0,5.78680479],[3401.1,3.53201153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460244281,[[3399.9,0.2946],[3399.7,1.3664],[3399.4,3.94443],[3399.3,6.90466014],[3399.1,4.49035777]],[[3400.1,0.29459],[3400.2,4.36832418],[3400.3,2.82223013],[3400.4,7.83356557],[3401.0,0.73629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460276809,[[3400.9,1.61902],[3400.8,3.2078],[3400.7,2.36663013],[3400.6,1.88437],[3400.4,0.7364]],[[3401.0,3.46932418],[3401.2,4.62576557],[3401.4,5.78337892],[3401.6,0.8677],[3401.7,7.22916628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460360280,[[3402.6,0.29437],[3402.4,3.2078],[3402.0,0.73605],[3401.8,8.12926178],[3401.0,0.2944]],[[3402.7,0.29437],[3403.1,3.47079315],[3403.2,4.78913],[3403.3,5.81649488],[3403.5,5.78337892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460392506,[[3405.0,0.29417],[3404.6,3.2078],[3404.4,3.09848904],[3404.3,2.33737],[3404.1,0.876]],[[3405.1,0.4413],[3405.2,0.71365],[3405.3,0.4418],[3405.4,3.2078],[3405.7,3.09822904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460431737,[[3403.6,0.29428],[3403.3,2.82095904],[3403.1,0.4533],[3403.0,1.16123],[3402.9,3.94367]],[[3403.7,0.29428],[3403.9,1.3522],[3404.0,3.2078],[3404.3,0.73559],[3404.5,6.98801742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460496285,[[3403.5,0.29429],[3403.4,4.58801278],[3403.3,6.90466014],[3403.2,1.03783101],[3403.1,10.07061353]],[[3403.6,0.29429],[3403.7,8.2825984],[3403.9,6.24910009],[3404.0,0.4245],[3404.1,1.77346101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460582060,[[3403.3,0.4241],[3403.2,1.33215101],[3403.0,6.90466014],[3402.9,0.4266],[3402.8,10.80941353]],[[3403.4,0.7239],[3403.5,3.2078],[3403.7,6.10852941],[3403.8,1.18009],[3403.9,5.79160009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460641903,[[3403.0,0.29433],[3402.8,0.8518],[3402.7,3.2078],[3402.6,0.4586],[3399.8,14.73083]],[[3403.2,0.29433],[3403.3,0.4223],[3403.4,0.911],[3403.5,10.19607945],[3403.8,0.73568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460665718,[[3403.1,0.4338],[3403.0,0.29433],[3402.6,0.4367],[3402.5,0.4498],[3402.4,6.30538547]],[[3403.2,0.73792],[3403.3,0.4557],[3403.4,3.2078],[3403.6,5.08855398],[3403.7,0.73572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460724054,[[3402.6,0.46020086],[3402.5,4.60607209],[3402.4,6.90466014],[3402.3,0.4271],[3402.2,9.20621353]],[[3402.7,4.36776],[3402.8,4.62665398],[3403.0,8.57952556],[3403.1,0.73585],[3403.2,0.73581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460756702,[[3402.2,0.90341062],[3402.0,5.34559209],[3401.8,6.90466014],[3401.7,10.80111353],[3401.6,1.03873458]],[[3402.3,4.92791353],[3402.5,1.03873458],[3402.6,4.1256],[3402.7,1.16634],[3404.0,22.09021865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460819638,[[3400.7,0.75492439],[3400.6,4.60607209],[3400.5,6.90466014],[3400.4,0.4232],[3400.3,10.38653353]],[[3400.8,3.2078],[3401.0,5.09211353],[3401.1,1.03873458],[3401.2,6.22071119],[3401.6,6.93471628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460838948,[[3401.3,0.75487439],[3401.1,5.06887141],[3401.0,6.90466014],[3400.9,0.4225],[3399.5,1.76762]],[[3401.4,4.70793458],[3401.5,0.74167],[3401.7,0.4535],[3401.8,4.63351353],[3402.0,7.56543577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460888805,[[3401.9,1.19114852],[3401.8,4.62377181],[3401.7,6.90466014],[3401.6,0.4637],[3401.5,14.61720811]],[[3402.0,1.33315458],[3402.3,3.2078],[3402.5,6.67528353],[3402.6,0.01087],[3419.8,2.93968436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735460966052,[[3401.1,0.4459],[3401.0,0.29451],[3400.8,4.63308263],[3400.7,7.36426014],[3400.6,1.148]],[[3401.2,0.7168],[3401.3,3.2078],[3401.5,2.82936279],[3401.7,5.79176128],[3402.3,0.2363274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461007282,[[3401.8,0.4428],[3401.6,0.29446],[3401.5,0.444],[3401.4,3.2078],[3401.0,11.4858237]],[[3401.9,0.29443],[3402.3,3.46083883],[3402.4,5.76010059],[3402.5,5.77852178],[3402.6,0.01087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461023889,[[3401.1,0.8739],[3401.0,0.4417],[3400.8,3.2078],[3400.7,1.88435],[3400.6,11.4858237]],[[3401.5,0.29447],[3401.6,3.2078],[3401.7,3.46083883],[3401.8,2.36380059],[3401.9,4.61445178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461093934,[[3402.0,0.73432],[3401.8,0.4465],[3401.7,1.03939818],[3401.6,1.18255],[3400.5,59.64153055]],[[3402.2,6.96886694],[3402.3,1.47789818],[3402.4,4.80285178],[3402.6,5.79583462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461132966,[[3400.5,0.8877],[3400.4,0.29456],[3400.3,0.4428],[3400.0,3.2078],[3399.8,4.25068181]],[[3400.6,0.29455],[3400.8,3.2078],[3401.0,3.10245181],[3401.1,3.03070897],[3401.2,4.32159509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461177277,[[3400.1,4.63417158],[3400.0,10.58297318],[3399.6,12.2224037],[3399.4,0.73662],[3399.0,16.0801532]],[[3400.5,5.65461774],[3400.6,0.8526],[3400.7,5.78496462],[3400.8,3.3968],[3400.9,0.73631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461218607,[[3401.8,0.29444],[3401.5,0.4484],[3401.4,0.4389],[3401.2,0.73624],[3401.1,3.2078]],[[3401.9,3.2078],[3402.1,0.29442],[3402.2,3.21623694],[3402.3,0.439],[3402.5,4.61718433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461304970,[[3400.7,0.29453],[3400.6,0.4573],[3400.5,0.4599],[3400.4,0.4602],[3400.3,48.64270698]],[[3400.9,1.16712],[3401.1,6.66082772],[3401.3,4.61718433],[3401.4,1.19901],[3418.3,2.93515147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461317176,[[3400.6,5.09220698],[3400.5,7.24691047],[3400.4,0.4602],[3400.3,13.51684162],[3400.2,1.5992]],[[3400.7,0.29454],[3400.8,5.07518433],[3400.9,0.8726],[3401.0,5.78496462],[3401.1,4.98388003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461374617,[[3400.1,0.74989],[3400.0,0.442],[3399.8,45.89656204],[3399.6,2.36593518],[3399.2,2.12777631]],[[3400.3,0.72988],[3400.4,0.4326],[3400.5,3.2078],[3400.6,0.45],[3400.7,5.82960788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461409138,[[3399.1,0.29468],[3399.0,0.36847149],[3398.9,0.4217],[3398.8,6.54238306],[3398.7,6.94659306]],[[3399.2,1.33510102],[3399.3,0.8781],[3399.4,0.4621],[3399.6,3.2078],[3417.1,4.58714075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461440267,[[3398.6,0.29471],[3398.4,0.4314],[3398.3,40.8],[3398.2,4.63106204],[3398.1,3.2078]],[[3398.8,0.2947],[3398.9,3.2078],[3399.0,2.36979701],[3399.2,0.4654],[3399.3,0.8925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461485013,[[3397.8,0.29479],[3397.5,0.4322],[3397.4,1.48042452],[3397.3,9.01483204],[3397.2,7.68369306]],[[3397.9,1.04132452],[3398.0,6.9662527],[3398.1,0.4546],[3398.2,4.61718433],[3398.3,0.8625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461531645,[[3399.2,0.29467],[3398.7,1.16238],[3398.6,6.94999899],[3398.5,3.2078],[3398.4,10.87848159]],[[3399.3,3.2078],[3399.4,1.58975],[3399.6,3.45427882],[3399.7,2.36987316],[3399.8,4.61718433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461599993,[[3396.7,0.29488],[3396.6,0.432],[3396.4,1.4667706],[3396.3,3.6309],[3396.2,0.73733]],[[3396.8,0.4476],[3396.9,0.74937],[3397.0,4.2493706],[3397.1,3.45427882],[3397.2,0.4568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461643843,[[3395.5,0.29499],[3395.4,0.4542],[3395.2,2.90955509],[3395.1,40.8],[3395.0,16.4042231]],[[3395.7,1.04291969],[3395.8,3.6683],[3395.9,0.9019],[3396.2,4.19161882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461674251,[[3395.6,1.33789969],[3395.5,0.36882204],[3395.4,9.62372341],[3395.3,10.15779899],[3395.2,42.68753]],[[3395.7,3.45427882],[3395.9,4.61718433],[3396.1,5.78496462],[3396.4,10.14251628],[3396.5,1.04291969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461710490,[[3396.5,0.2949],[3396.3,0.4235],[3396.2,0.29493],[3396.1,4.25071969],[3396.0,0.4591]],[[3396.6,1.313],[3396.7,3.2078],[3396.8,1.04291969],[3397.0,4.59348791],[3404.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461764927,[[3395.6,42.13789969],[3395.4,4.63846752],[3395.3,6.95760298],[3395.2,0.52466765],[3395.1,14.82606398]],[[3395.7,0.4241],[3395.8,3.50276],[3396.0,0.4289],[3396.1,3.92004005],[3396.2,1.04291969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461781031,[[3396.8,0.29488],[3396.6,1.04291969],[3396.4,0.73728],[3396.3,3.9451],[3395.2,1.36170869]],[[3396.9,3.45414005],[3397.1,8.98394791],[3397.2,0.4321],[3397.3,6.84026431],[3397.7,7.67173628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461835057,[[3398.4,1.33589415],[3398.1,5.80064475],[3398.0,8.85455628],[3397.9,5.09375],[3397.8,9.27680398]],[[3398.5,3.45414005],[3398.6,0.4455],[3398.7,4.59348791],[3398.8,4.1138],[3398.9,5.78496462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461919331,[[3396.5,7.99295628],[3396.4,9.27680398],[3396.2,11.99196464],[3396.1,3.6401],[3396.0,1.04115415]],[[3396.7,0.9017],[3396.8,0.4593],[3396.9,3.2078],[3414.5,30.00447701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735461963266,[[3398.3,1.33590415],[3398.0,41.53693],[3397.9,5.07898423],[3397.8,2.32547],[3397.7,10.16253779]],[[3398.4,0.4345],[3398.5,3.50253],[3398.6,0.9116],[3398.8,3.43043418],[3398.9,3.44955383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462012120,[[3396.0,0.4198],[3395.9,0.72175],[3395.8,3.2078],[3395.7,0.4287],[3395.4,0.7375]],[[3396.1,0.29494],[3396.2,0.4494],[3396.3,0.4577],[3396.4,1.50356071],[3396.6,3.94506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462037347,[[3395.6,0.75088],[3395.4,0.453],[3395.1,8.11379779],[3395.0,15.57990018],[3394.9,10.42580398]],[[3395.8,3.50277],[3395.9,1.326],[3396.0,3.45095535],[3396.2,4.60319577],[3396.6,0.73725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462092184,[[3396.9,2.66697018],[3396.6,1.42436387],[3396.5,8.2078],[3396.4,3.53658018],[3396.2,0.73731]],[[3397.0,3.45095535],[3397.2,4.60319577],[3397.4,5.75457832],[3397.5,3.2078],[3397.6,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462124102,[[3397.5,0.29481],[3397.2,4.62812577],[3397.1,10.89966779],[3397.0,0.8751],[3396.9,10.46445398]],[[3397.6,0.4322],[3397.7,4.30873891],[3397.8,0.29479],[3397.9,10.17648539],[3398.1,5.75457832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462208458,[[3396.6,4.62812577],[3396.4,7.79933779],[3396.3,0.4555],[3396.2,9.27680398],[3396.1,3.2078]],[[3396.8,1.04199455],[3396.9,7.09779409],[3397.0,4.59658521],[3397.1,0.4315],[3397.2,6.20627832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462270703,[[3395.6,1.04199455],[3395.4,10.62123779],[3395.3,0.7375],[3395.2,10.01433398],[3395.0,22.63232798]],[[3395.9,2.30526699],[3396.0,3.75312738],[3396.1,0.4511],[3396.2,9.30109772],[3396.3,0.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462294032,[[3395.9,0.4591],[3395.8,0.29496],[3395.6,1.04199455],[3395.5,7.40053779],[3395.4,4.40398]],[[3396.0,0.29494],[3396.1,3.90470027],[3396.2,4.69019455],[3396.3,5.05500317],[3396.5,6.50088896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462370582,[[3397.6,1.33680455],[3397.3,3.2078],[3397.2,7.93073509],[3397.0,10.00841468],[3396.9,42.98999455]],[[3397.7,0.4426],[3397.8,0.4555],[3397.9,0.4261],[3398.2,3.2078],[3398.3,1.33674455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462414512,[[3397.8,15.58348957],[3397.7,41.84199455],[3397.6,14.79688085],[3397.5,1.88404],[3397.4,0.73706]],[[3397.9,0.4261],[3398.1,3.46095018],[3398.2,0.8862],[3398.3,4.59512135],[3398.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462450245,[[3399.5,0.29464],[3399.4,1.04199455],[3399.2,0.73667],[3399.1,1.147],[3399.0,1.04199455]],[[3399.6,4.5468],[3399.9,0.29461],[3400.2,1.04199455],[3400.6,0.73638],[3417.5,2.92949517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462499483,[[3398.6,0.29471],[3398.5,4.24979455],[3398.4,4.62802765],[3398.3,6.94204148],[3398.2,1.16168]],[[3398.7,0.29472],[3399.0,1.47729455],[3399.1,1.1757],[3399.3,4.39347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462558729,[[3397.7,0.29479],[3397.5,3.6656],[3397.4,0.4294],[3397.3,6.94204148],[3397.2,0.73709]],[[3397.8,0.29479],[3397.9,0.4493],[3398.0,0.4211],[3398.1,0.4395],[3398.2,5.35415382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462651786,[[3397.5,1.0417577],[3397.4,0.8693],[3397.3,0.4345],[3397.2,0.29484],[3397.1,4.63853892]],[[3397.6,0.29481],[3397.7,7.83397906],[3397.9,6.62240454],[3398.0,1.17745],[3398.1,1.0417577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462711834,[[3398.1,1.3365177],[3398.0,4.63640867],[3397.9,3.6629],[3397.8,7.37394148],[3397.7,1.19628]],[[3398.2,5.07847906],[3398.4,6.48294454],[3398.5,0.4586],[3398.7,3.2078],[3398.8,6.93471628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462769566,[[3397.3,0.74493],[3397.2,1.5076577],[3397.0,1.4832577],[3396.9,2.90156166],[3396.8,0.73718]],[[3397.4,3.2078],[3397.9,0.4482],[3398.0,0.4528],[3398.1,1.7786777],[3398.2,5.77268012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462808991,[[3397.8,0.4342],[3397.7,1.0417577],[3397.6,7.38402767],[3397.5,44.442],[3397.4,11.1433598]],[[3398.0,0.4528],[3398.2,0.428],[3398.3,3.2078],[3398.4,6.19458012],[3398.6,1.0417577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462865447,[[3399.3,0.29466],[3399.2,1.04066323],[3399.0,1.62132],[3398.8,5.34683097],[3398.7,47.98722128]],[[3399.4,4.08],[3399.6,0.4563],[3399.7,5.77268012],[3399.8,0.00238819],[3400.1,7.67120628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735462887769,[[3399.2,0.29466],[3399.1,5.6507442],[3399.0,7.83173974],[3398.8,9.9970598],[3398.7,44.4401]],[[3399.3,0.75146],[3399.4,0.4503],[3399.5,3.2078],[3399.7,5.77268012],[3399.8,1.77961142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463009948,[[3399.2,14.18473875],[3399.1,41.84066323],[3398.9,0.4639],[3398.8,0.761],[3398.7,1.144]],[[3399.3,8.06048697],[3399.4,0.434],[3399.5,5.78102286],[3399.8,1.92896323],[3399.9,0.00241564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463038968,[[3396.8,0.4409],[3396.5,40.8],[3396.4,5.57847265],[3393.9,24.95837136],[3393.5,1.28969356]],[[3397.1,0.4373],[3397.2,0.29484],[3397.3,3.6452],[3397.7,2.37067265],[3397.8,0.73699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463072389,[[3395.9,14.97968875],[3395.7,2.79987265],[3395.6,4.37036],[3395.4,0.4662],[3395.3,0.73752]],[[3396.0,0.44259077],[3396.1,5.78102286],[3396.4,3.96741],[3396.6,0.4304],[3396.9,3.56865265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463113932,[[3395.8,5.28215225],[3395.7,0.4557],[3395.5,3.2078],[3395.3,3.10819265],[3395.2,1.156]],[[3395.9,0.7361],[3396.0,0.29494],[3396.2,3.641],[3396.5,0.4328],[3396.6,3.55183265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463133744,[[3395.1,0.4323],[3395.0,15.09342983],[3394.9,10.16469475],[3394.8,2.08735004],[3394.7,10.33756119]],[[3395.3,0.4571],[3395.6,0.4222],[3395.7,3.2078],[3395.9,0.7374],[3396.0,2.83337265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463176503,[[3395.0,10.0],[3394.7,41.09506],[3394.6,4.67136379],[3394.4,0.4396],[3394.2,2.0634615]],[[3395.1,1.19642],[3395.2,5.85836709],[3395.4,8.97548031],[3395.5,1.18679],[3396.8,12.81348055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463210726,[[3395.0,8.64381889],[3394.7,0.9215],[3394.3,0.29509],[3394.2,0.4662],[3394.1,1.155]],[[3395.1,6.08184546],[3395.5,2.05628],[3395.7,0.9775095],[3395.9,1.47482],[3396.4,10.46472779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463279009,[[3394.6,0.29507],[3394.2,3.6374],[3394.1,0.73778],[3394.0,5.08142983],[3393.9,2.37407329]],[[3394.7,0.71626],[3394.8,2.3029374],[3395.1,8.55132107],[3395.7,6.91398527],[3395.8,1.87214401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463320541,[[3395.4,0.29499],[3395.3,3.2078],[3395.1,1.57563222],[3395.0,40.8],[3394.9,1.88359]],[[3395.6,0.29498],[3395.7,3.45664382],[3395.9,6.52316329],[3396.0,0.4482],[3396.1,8.96945439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463328843,[[3394.7,3.2078],[3394.6,1.33799222],[3394.4,1.146],[3394.2,5.17182601],[3394.0,1.04293222]],[[3394.9,5.09969382],[3395.1,5.64886329],[3395.3,5.76165439],[3395.4,0.73752],[3422.2,162.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463400596,[[3394.6,4.54618677],[3394.5,4.64241186],[3394.4,7.04623038],[3394.3,0.73774],[3394.2,9.18356119]],[[3394.7,1.3351],[3394.8,4.60593107],[3395.0,6.05669439],[3395.3,1.04331677],[3395.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463452624,[[3395.5,1.33830677],[3395.4,3.2078],[3395.1,1.47512],[3395.0,1.50041677],[3394.9,4.63776158]],[[3395.6,0.4457],[3395.7,0.4536],[3395.8,3.91503411],[3396.0,4.60593107],[3396.2,9.26438439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463490848,[[3393.7,3.2078],[3393.6,1.33846677],[3393.3,41.2627],[3393.1,0.4231],[3393.0,1.78131677]],[[3393.8,1.16544],[3393.9,0.4627],[3394.0,1.04331677],[3394.3,3.46533073],[3394.4,0.73774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463518265,[[3394.1,0.29511],[3393.8,1.49661677],[3393.7,0.8869],[3393.6,3.2078],[3393.5,0.7379]],[[3394.2,0.74561],[3394.3,4.0964],[3394.4,4.5086475],[3394.9,0.73762],[3395.2,6.91398527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463585617,[[3394.3,1.44209],[3394.2,1.04331677],[3394.0,0.8872],[3393.9,4.71045617]],[[3394.5,0.29508],[3394.7,0.8999],[3394.8,0.4478],[3394.9,1.04331677],[3395.1,4.20218254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463649960,[[3394.3,0.29509],[3394.0,1.04331677],[3393.8,5.51155617],[3393.7,7.69449237],[3393.6,0.73789]],[[3394.4,1.33839677],[3394.5,3.89920227],[3394.7,8.72363107],[3394.9,5.76165439],[3395.3,7.65152527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463706798,[[3392.8,1.04331677],[3392.7,3.2078],[3392.5,0.4344],[3392.4,1.20475],[3392.3,5.09235617]],[[3393.1,2.73371208],[3393.2,3.46383231],[3393.4,4.60593107],[3393.5,3.35246237],[3393.6,5.76165439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463772553,[[3393.1,0.2952],[3392.9,21.06866872],[3392.8,53.96033665],[3392.6,0.7381],[3392.5,0.23786107]],[[3393.2,2.31159579],[3393.4,4.51071046],[3393.5,0.14466237],[3393.6,4.90109107],[3393.7,4.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463815497,[[3392.9,0.29521],[3392.8,4.6429549],[3392.7,7.40342017],[3392.6,3.2078],[3392.5,10.49287051]],[[3393.0,4.51071046],[3393.2,5.49473107],[3393.3,0.4632],[3393.4,8.96945439],[3404.1,36.21804914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463870034,[[3391.7,0.29531],[3391.6,0.464],[3391.5,0.8915],[3391.3,1.04331677],[3391.2,1.147]],[[3391.8,0.29531],[3391.9,4.85149062],[3392.0,5.77659809],[3392.1,0.4315],[3392.2,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735463958796,[[3391.6,6.33864677],[3391.5,60.23097493],[3391.4,12.26583665],[3391.3,0.23126983],[3391.2,1.19951]],[[3391.7,1.61873821],[3391.9,3.46790821],[3392.7,7.79148527],[3392.8,1.04331677],[3392.9,8.38572233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464020253,[[3392.6,46.72002154],[3392.5,9.1473502],[3392.4,3.2078],[3392.3,10.01553791],[3392.2,0.73819]],[[3392.7,0.4248],[3392.8,0.4279],[3393.0,0.4307],[3393.1,3.76310821],[3393.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464053977,[[3393.9,0.29513],[3393.8,0.4533],[3393.6,47.12009886],[3393.4,0.73792],[3393.3,4.63354871]],[[3394.0,0.4556],[3394.2,0.4658],[3394.4,3.2078],[3394.6,4.6082142],[3395.1,0.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464096706,[[3393.7,0.29514],[3393.6,1.04407451],[3393.5,4.64141491],[3393.4,6.95032306],[3393.3,0.73794]],[[3393.8,3.93463593],[3393.9,1.16723],[3394.0,4.6082142],[3394.2,8.9661815],[3394.3,1.04407451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464164565,[[3393.2,0.73489],[3393.1,1.04407451],[3393.0,5.07621491],[3392.9,7.68835306],[3392.7,13.21296742]],[[3393.3,0.4596],[3393.4,5.3860123],[3393.5,3.6555],[3393.6,5.7583815],[3393.8,1.04407451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464208392,[[3393.3,0.29518],[3393.2,1.94377451],[3393.1,5.33182474],[3393.0,11.20219757],[3392.9,0.73803]],[[3393.4,5.7583815],[3393.7,3.2078],[3394.0,10.97777225],[3394.1,1.59441],[3394.2,9.34747513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464273329,[[3394.5,7.90688361],[3394.4,50.09042087],[3394.3,3.6678],[3394.2,12.33448239],[3394.1,0.97546408]],[[3394.6,0.4318],[3394.7,4.63709019],[3394.8,1.17455],[3394.9,5.76141351],[3395.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464322067,[[3395.9,1.70782103],[3395.6,5.37029969],[3395.5,3.6721],[3395.4,6.96028447],[3395.3,1.67929624]],[[3396.0,0.425],[3396.1,0.4502],[3396.2,0.4405],[3396.4,3.2078],[3396.5,4.63709019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464366295,[[3397.9,1.33885451],[3397.7,3.2078],[3397.6,1.88101],[3397.4,0.73706],[3397.1,5.66436969]],[[3398.0,1.3084],[3398.3,3.2078],[3398.5,2.31455927],[3398.7,3.75772348],[3399.1,0.73671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464438249,[[3399.5,5.9715542],[3399.4,0.4631],[3399.3,7.67008447],[3399.2,0.23531531],[3399.1,15.11114617]],[[3399.6,0.01211667],[3399.7,5.08753136],[3399.9,6.68243826],[3400.0,3.5024],[3400.3,6.91398527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464464582,[[3399.8,1.04407451],[3399.7,0.29462],[3399.6,3.2078],[3399.3,1.143],[3399.1,0.73669]],[[3399.9,0.29461],[3400.2,9.67448838],[3400.3,9.11176497],[3400.4,4.68617451],[3400.5,8.53380233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464508921,[[3399.7,2.75030871],[3399.6,0.4416],[3399.5,1.143],[3399.4,3.73418483],[3399.3,42.2733]],[[3399.8,5.78803155],[3400.2,21.71129826],[3400.3,0.4382],[3400.4,8.5571036],[3400.5,0.4263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464577688,[[3400.3,0.72937],[3400.2,1.03998756],[3400.0,1.03998756],[3399.9,1.47303],[3399.8,0.7426]],[[3400.4,10.4020744],[3400.5,3.2078],[3400.7,0.438],[3400.8,9.58563543],[3400.9,3.78620752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464627119,[[3400.6,2.66119762],[3400.5,1.03998756],[3400.4,1.142],[3400.3,42.25823],[3400.2,3.2078]],[[3400.7,0.438],[3400.8,7.41276344],[3401.0,11.31917994],[3401.2,20.11612909],[3401.4,0.29448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464696288,[[3401.6,0.66267764],[3401.4,0.4554],[3401.2,0.9169],[3401.1,5.57189092],[2082.7,4.5181224]],[[3401.7,0.29445],[3401.8,3.46796163],[3401.9,3.2078],[3402.0,4.62394884],[3402.2,6.51596605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464742724,[[3403.0,1.33329074],[3402.8,0.907],[3402.7,0.73591],[3402.5,1.88194],[3402.3,3.2078]],[[3403.1,3.2078],[3403.3,0.29432],[3403.6,3.49326469],[3403.7,0.73571],[3403.8,1.03895074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464760642,[[3402.7,3.2078],[3402.6,2.82172236],[3402.5,1.5906],[3402.3,40.8],[3402.1,7.57381559]],[[3403.1,0.4235],[3403.2,0.8822],[3403.6,0.73573],[3403.8,5.57012236],[3404.2,4.60842592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464797870,[[3403.2,0.66236977],[3402.8,40.8],[3402.7,0.73591],[3402.6,3.71232236],[3402.5,3.94376]],[[3403.3,3.2078],[3403.4,0.29431],[3403.5,0.9025],[3404.7,2.936],[3405.0,19.58428734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464839294,[[3404.1,0.66217728],[3403.8,0.4214],[3403.6,5.76646731],[3403.5,4.8116],[3402.5,1.03018349]],[[3404.2,0.72473],[3404.3,3.2078],[3404.4,0.8725],[3404.5,3.46351005],[3404.7,7.70588997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464867714,[[3404.0,0.29425],[3403.6,0.4464],[3403.5,8.53369731],[3403.4,7.92308745],[3403.2,9.62691462]],[[3404.1,1.03785149],[3404.2,0.72884],[3404.3,3.2078],[3404.4,0.8735],[3404.6,0.73551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464902239,[[3404.9,0.29417],[3404.7,0.4478],[3404.6,1.03745154],[3404.5,1.59142],[3404.3,3.94335]],[[3405.0,3.657],[3405.1,0.4438],[3405.2,1.03745154],[3405.7,0.4233],[3422.8,4.6535424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735464997921,[[3403.7,13.45618831],[3403.6,0.4534],[3403.5,10.21776616],[3403.3,14.68319327],[3403.2,0.7358]],[[3403.8,3.76935025],[3404.0,5.05624033],[3404.1,3.2078],[3404.2,7.28089982],[3404.3,1.16109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465040145,[[3402.0,0.4431],[3401.8,0.425],[3401.6,0.29446],[3401.3,2.36385473],[3401.2,3.2078]],[[3402.1,3.50222],[3402.4,1.19629],[3402.5,2.81595473],[3402.6,0.73596],[3402.8,3.78214708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465087680,[[3400.6,0.66284849],[3400.5,40.8],[3400.4,7.43572862],[3400.3,8.03723596],[3400.2,0.73644]],[[3400.7,3.2078],[3400.9,0.29452],[3401.1,2.31033708],[3401.2,3.91390662],[3401.4,5.0801751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465128414,[[3399.2,0.97909362],[3399.1,0.4649],[3399.0,5.07574961],[3398.9,44.0078],[3396.9,1.1414019]],[[3399.3,0.29466],[3399.7,3.2078],[3399.9,1.18843],[3400.0,2.81515473],[3400.1,3.47265663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465151132,[[3399.1,5.00313073],[3399.0,7.63411596],[3398.8,10.33131462],[3398.6,11.47539327],[3398.4,0.73683]],[[3399.2,0.29467],[3399.4,3.93282052],[3399.5,2.82046947],[3399.6,7.84022737],[3399.7,0.73659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465222584,[[3397.9,5.42405625],[3397.8,0.9088],[3397.7,6.88523596],[3397.6,40.8],[3397.5,10.55856138]],[[3398.0,3.50257],[3398.1,1.04103606],[3398.2,0.9178],[3398.3,3.47353734],[3398.4,1.18947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465228490,[[3397.9,0.78940728],[3397.8,5.54345342],[3397.7,6.88523596],[3397.5,11.36635068],[3395.6,1.1414019]],[[3398.0,0.29477],[3398.1,6.68133734],[3398.2,0.4597],[3398.3,4.63242737],[3398.4,1.18947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465281731,[[3399.4,0.29465],[3399.1,0.4349],[3399.0,2.68793606],[3398.9,0.73674],[3364.6,4.39750977]],[[3399.5,4.24883606],[3399.6,0.8747],[3399.7,0.29463],[3399.8,0.4469],[3400.0,5.67346343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465325455,[[3401.7,6.01482271],[3401.6,0.4636],[3401.5,0.73617],[3401.4,0.7362],[3400.5,40.8]],[[3402.2,3.6635],[3402.3,0.4597],[3403.1,5.78834828],[3403.3,0.73579],[3403.7,8.06411831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465404117,[[3402.7,1.33290342],[3402.4,0.73598],[3402.3,0.4523],[3402.2,1.61771],[3402.0,1.03854342]],[[3402.8,0.4597],[3402.9,5.78834828],[3403.0,0.72324],[3403.1,0.4564],[3403.3,7.95064483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465438247,[[3402.8,0.29436],[3402.4,0.4484],[3402.3,2.22764342],[3402.2,4.62671584],[3402.1,4.39024]],[[3402.9,4.24634342],[3403.0,4.62590997],[3403.2,6.08197305],[3403.3,0.4654],[3420.8,2.93563297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465486783,[[3403.3,0.29431],[3403.2,0.4309],[3403.1,0.4609],[3402.9,6.84421926],[3402.8,10.89463217]],[[3403.4,1.03854342],[3403.5,6.23685273],[3403.6,3.96309],[3403.8,0.4268],[3404.0,1.03854342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465539624,[[3402.0,3.6631],[3401.9,1.13743841],[3401.8,0.29444],[3401.6,4.62671584],[3401.4,6.95094217]],[[3402.1,0.29442],[3402.4,3.2078],[3402.5,1.03854342],[3402.6,5.54344096],[3402.7,0.73594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465590760,[[3400.7,4.97813677],[3400.6,6.91475537],[3400.5,1.91664342],[3400.4,12.42747383],[3400.3,0.4304]],[[3400.8,0.29453],[3400.9,3.46173784],[3401.0,0.4223],[3401.1,5.80362045],[3401.2,4.24634342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465679926,[[3402.4,0.36810897],[3402.2,4.9233103],[3402.1,0.8855],[3402.0,6.94115605],[3401.9,0.4474]],[[3402.5,7.53887318],[3402.6,0.4371],[3402.8,3.6667],[3402.9,0.73589],[3404.2,11.29579739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465723764,[[3404.3,0.29423],[3404.2,0.4315],[3404.1,1.03893011],[3404.0,0.4379],[3403.8,1.19727]],[[3404.4,3.6599],[3404.5,1.33314011],[3404.7,0.4529],[3404.8,3.92547431],[3405.0,5.67263644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465743577,[[3404.2,0.29423],[3403.9,0.4231],[3403.8,3.2078],[3403.7,1.46213011],[3403.6,1.87772]],[[3404.3,0.29423],[3404.4,3.90437431],[3404.5,1.03893011],[3404.6,8.29230633],[3404.7,1.17589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465789724,[[3404.6,2.1481178],[3404.5,5.08103643],[3404.4,6.94115605],[3404.2,10.40975383],[3404.1,3.43980118]],[[3404.7,0.4282],[3404.9,3.9011791],[3405.0,0.29417],[3405.1,7.84150633],[3405.2,1.50363011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465841554,[[3405.0,0.29417],[3404.9,0.8817],[3404.8,1.03893011],[3404.7,0.4499],[3404.6,0.73551]],[[3405.1,3.46995261],[3405.2,2.22908011],[3405.3,4.62764178],[3405.5,6.20666307],[3405.8,0.73526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465872086,[[3404.5,0.29421],[3404.2,1.03893011],[3404.1,2.07351],[3404.0,4.62053643],[3403.9,7.67679605]],[[3404.6,3.6692],[3404.7,4.21227076],[3404.9,5.66657189],[3405.0,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735465920323,[[3404.5,0.74181],[3404.4,0.4238],[3404.3,5.65946654],[3404.2,7.67673605],[3404.1,0.4191]],[[3404.6,3.2078],[3404.7,5.37504255],[3404.8,1.50223011],[3404.9,5.76956307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466004690,[[3404.5,0.29421],[3404.4,0.4396],[3404.3,0.4511],[3404.2,0.4628],[3404.1,4.60241081]],[[3404.6,4.20306431],[3404.7,3.2078],[3404.8,4.63137776],[3404.9,0.4271],[3405.0,6.22536307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466056122,[[3403.9,1.60566],[3403.8,3.2078],[3403.6,1.87672],[3403.3,9.95546383],[3403.2,0.23217398]],[[3404.0,1.61417444],[3404.2,3.46901167],[3404.3,4.62797997],[3404.5,6.07918497],[3404.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466111154,[[3405.3,0.29412],[3405.0,3.2078],[3404.9,0.4414],[3404.8,1.61632],[3403.7,17.66606808]],[[3405.4,0.29412],[3405.6,0.4498],[3405.8,3.6645],[3405.9,0.73521],[3406.0,5.08527997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466155983,[[3406.7,3.50181],[3406.1,1.87516],[3405.9,0.7352],[3405.8,1.3462],[3404.2,1.28750661]],[[3406.8,0.76106443],[3407.0,0.454],[3407.1,0.4263],[3407.2,3.4637949],[3407.3,0.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466180207,[[3405.2,0.29413],[3405.1,0.4502],[3404.7,0.442],[3404.6,4.3538],[3404.4,0.4411]],[[3405.4,3.92803],[3405.5,0.4359],[3405.9,0.73521],[3406.0,3.46014277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466262969,[[3405.8,5.76504931],[3405.7,0.4264],[3405.6,6.89352309],[3405.5,0.73529],[3405.4,9.21967383]],[[3405.9,3.2078],[3406.0,0.9019],[3406.1,3.47307689],[3406.2,0.71756],[3406.3,4.6302644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466269974,[[3405.9,0.29408],[3405.8,0.4348],[3405.6,4.59485931],[3405.5,8.06881309],[3405.4,3.2078]],[[3406.0,0.9019],[3406.2,7.10437689],[3406.4,4.6302644],[3406.5,0.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466402297,[[3406.9,13.54034005],[3406.8,0.4617],[3406.7,9.62274275],[3406.5,12.18999843],[3405.0,38.81622949]],[[3407.0,0.00207423],[3407.1,9.15225397],[3407.3,5.77263649],[3407.7,0.73483],[3409.0,17.59325136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466402895,[[3406.9,13.09104465],[3406.7,9.62274275],[3406.6,0.8953],[3406.5,12.18999843],[3406.2,2.10892273]],[[3407.0,0.00207423],[3407.1,9.15225397],[3407.2,0.29397],[3407.3,5.77263649],[3407.6,0.73485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466478764,[[3407.5,6.87295706],[3407.3,9.16394275],[3406.8,1.63401],[3406.5,16.03689981],[3406.4,3.2078]],[[3407.6,3.50174],[3407.9,0.4224],[3408.0,0.73478],[3408.2,0.85613],[3408.3,6.20759161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466509582,[[3405.8,0.4635],[3405.6,0.29411],[3405.5,0.4404],[3405.4,0.453],[3405.3,3.2078]],[[3405.9,0.29409],[3406.0,0.4461],[3406.1,3.2078],[3406.2,0.73516],[3406.3,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466555632,[[3405.9,0.8713],[3405.7,0.2941],[3405.6,0.4235],[3405.4,45.37326289],[3403.6,8.085]],[[3406.0,0.29409],[3406.1,3.2078],[3406.2,3.46442093],[3406.3,0.4426],[3406.4,5.81492161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466627188,[[3406.0,0.29408],[3405.6,41.16773261],[3405.5,5.57026601],[3405.4,6.8708454],[3405.3,0.73534]],[[3406.1,3.2078],[3406.2,4.91189297],[3406.3,0.4294],[3406.4,5.86104215],[3406.7,0.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466666504,[[3405.7,0.29409],[3405.4,0.4344],[3405.2,44.9091],[3404.9,0.86354537],[3404.8,6.8708454]],[[3405.8,0.29408],[3405.9,3.2078],[3406.1,1.3495],[3406.4,5.35292297],[3406.6,6.50737121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466746666,[[3404.8,0.29415],[3404.6,6.95799101],[3404.5,3.2078],[3404.4,6.8708454],[3404.3,9.1611272]],[[3404.9,3.75209349],[3405.0,0.4199],[3405.1,5.53013297],[3405.3,8.98009121],[3405.5,1.77217457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466780888,[[3406.3,0.29402],[3406.0,0.4656],[3405.9,0.4232],[3405.8,2.35833506],[3405.7,3.94299]],[[3406.4,0.9133],[3406.5,3.50181],[3406.6,0.4343],[3406.9,5.77229121],[3407.0,2.35833506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466812613,[[3406.6,0.294],[3406.5,1.03623077],[3406.3,0.4465],[3406.2,0.73509],[3406.1,0.4393]],[[3406.7,0.886],[3406.8,3.93598],[3406.9,1.03623077],[3407.3,0.73485],[3407.4,4.6139303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466850935,[[3409.2,0.29377],[3409.1,0.4245],[3409.0,5.56325905],[3408.8,0.4512],[3408.7,0.4316]],[[3409.4,0.8555],[3409.6,0.4474],[3409.7,0.29374],[3409.8,3.2078],[3410.2,2.35545905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466872651,[[3407.9,0.29391],[3407.8,3.2078],[3407.7,43.15545905],[3407.4,0.8596],[3407.3,10.2977096]],[[3408.1,0.29389],[3408.3,0.4507],[3408.4,0.9045],[3408.7,3.94241],[3408.9,0.73456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466927787,[[3409.1,2.35344392],[3408.9,3.6274],[3408.7,1.60429],[3408.6,4.79797812],[3406.7,0.09875301]],[[3409.4,6.06234042],[3409.6,4.531],[3409.8,6.92227251],[3410.0,8.07598459],[3410.1,0.73432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735466953901,[[3407.4,1.03476428],[3407.3,58.57789509],[3407.1,0.9154],[3407.0,4.69236428],[3406.9,23.68576655]],[[3408.0,3.2078],[3408.1,0.29389],[3408.2,1.03476428],[3408.4,1.153],[3408.9,0.96960496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467027062,[[3409.3,1.32857119],[3409.0,1.03478119],[3408.9,3.2078],[3408.7,1.1579],[3408.6,1.6032]],[[3409.4,6.28047082],[3409.5,0.73128],[3409.6,6.92990854],[3409.7,0.4441],[3409.8,11.28378459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467058898,[[3413.3,2.35071513],[3413.1,4.3758],[3412.7,40.8],[3412.6,0.9649912],[3409.0,1.02913821]],[[3413.4,0.459],[3413.8,5.87043068],[3414.4,1.60368],[3435.3,30.6869985],[3453.2,4.34422174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467073709,[[3413.0,40.8],[3412.7,3.2078],[3412.6,2.35071513],[3412.5,1.184],[3412.1,0.73386]],[[3413.1,2.95609068],[3413.2,0.4292],[3413.3,0.8804],[3413.5,3.2078],[3413.6,0.73355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467145466,[[3411.6,0.29359],[3411.3,6.8770931],[3411.2,3.2078],[3411.1,10.31579517],[3409.6,40.8695665]],[[3411.7,0.29358],[3412.0,2.66263068],[3412.1,1.3619462],[3412.2,8.9021466],[3412.3,2.35071513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467164774,[[3411.9,0.29356],[3411.6,3.2078],[3411.4,0.4582],[3411.2,0.73405],[3411.1,1.65439]],[[3412.0,2.95619068],[3412.2,0.4804],[3412.3,2.35071513],[3412.5,3.94159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467239852,[[3410.4,0.29369],[3410.1,40.8],[3409.9,5.47724],[3409.8,0.23032392],[3409.7,0.73438]],[[3410.6,6.63398567],[3410.7,3.99368],[3410.8,4.61364834],[3410.9,0.5197],[3411.0,5.77218951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467284685,[[3411.9,0.29356],[3411.8,3.2078],[3411.4,1.0584],[3411.3,2.89414571],[3411.0,0.73411]],[[3412.1,0.29355],[3412.5,7.05245559],[3412.6,3.2078],[3412.7,0.73375],[3412.8,2.34994571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467335317,[[3411.7,0.82938],[3411.4,40.8],[3411.3,0.5503],[3411.2,5.55934921],[3411.1,4.5799287]],[[3411.8,0.73414109],[3411.9,5.76929303],[3412.0,3.7166],[3412.2,0.5414],[3412.3,6.84300823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467386951,[[3410.1,41.09372],[3409.7,1.6224],[3409.5,10.88602982],[3409.4,6.86989306],[3409.2,10.29079517]],[[3410.3,0.29371],[3410.7,10.11308107],[3410.9,0.5247],[3411.0,0.73413],[3411.2,1.28367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467408374,[[3409.3,3.50159],[3409.2,40.8],[3409.1,1.7574],[3408.6,3.08713883],[3408.5,1.39307547]],[[3409.4,0.5883],[3409.5,0.89777],[3409.8,0.5542],[3409.9,2.35250883],[3410.1,3.94213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467437287,[[3410.6,2.64618883],[3410.4,41.3987],[3410.3,2.47046],[3410.2,3.2078],[3410.1,0.73431]],[[3410.7,4.6091814],[3410.9,5.76147675],[3411.0,3.2078],[3411.3,7.13662823],[3411.5,9.89168459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467477225,[[3408.9,0.29382],[3408.4,44.0078],[3408.3,0.73467],[3408.2,3.08720883],[3408.1,1.4515]],[[3409.1,7.28605119],[3409.2,0.2938],[3409.5,6.96169023],[3409.7,5.76147675],[3409.8,0.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467527755,[[3408.8,4.59128099],[3408.7,3.2078],[3408.6,8.07159306],[3408.5,2.35250883],[3408.4,9.3778031]],[[3409.1,6.66904033],[3409.2,0.44092338],[3409.3,4.6091814],[3409.4,1.7251],[3409.5,8.11398558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467602927,[[3408.1,5.10455874],[3408.0,9.1472633],[3407.9,3.7803],[3407.8,9.13779517],[3407.7,2.85113126]],[[3408.2,2.31249787],[3408.4,3.90473093],[3408.5,5.19279278],[3408.6,0.6236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467619256,[[3407.6,0.29393],[3407.5,3.2078],[3407.3,6.92002578],[3407.2,10.17313269],[3407.1,0.73495]],[[3407.7,1.92646752],[3408.0,5.06385527],[3408.1,6.1816],[3408.2,5.76147675],[3408.3,3.9425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467693698,[[3408.3,0.29387],[3407.8,10.86258578],[3407.7,1.88179],[3407.6,50.52529517],[3407.5,2.58887525]],[[3408.4,10.54460786],[3408.5,1.1679],[3408.6,3.2078],[3408.8,7.57758823],[3408.9,0.73455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467734723,[[3408.3,0.29387],[3408.2,4.61027882],[3408.0,6.92002578],[3407.9,1.76984162],[3407.8,12.34559517]],[[3408.4,10.54620884],[3408.5,1.1679],[3408.6,3.2078],[3408.8,1.03509162],[3408.9,6.84300823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467803789,[[3407.0,0.29398],[3406.9,0.621],[3406.7,0.6226],[3406.6,3.8423],[3406.5,41.53506]],[[3407.1,4.79299569],[3407.2,1.03509162],[3407.3,5.26457512],[3407.4,3.8242],[3407.5,6.51494195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467838809,[[3406.7,1.2603],[3406.6,0.92852],[3406.2,13.40174597],[3406.1,1.147],[3406.0,10.17288679]],[[3406.8,1.77022597],[3406.9,7.04656195],[3407.0,4.24289162],[3407.1,0.6202],[3407.2,0.73494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735467903065,[[3406.2,0.29405],[3406.1,0.6319],[3405.9,5.22363053],[3405.8,8.25444077],[3405.7,1.77033162]],[[3406.3,6.51063615],[3406.4,1.03509162],[3406.6,0.6186],[3406.7,8.18700286],[3406.9,8.82049108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468017344,[[3406.8,0.29399],[3406.7,0.6225],[3406.6,3.2078],[3406.5,5.943782],[3406.4,1.39088]],[[3406.9,4.84980928],[3407.0,5.78929704],[3407.1,2.37019162],[3407.4,3.2078],[3407.5,7.66647286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468046967,[[3408.4,3.2078],[3408.3,0.29386],[3408.2,41.3977],[3408.1,1.03509162],[3407.9,1.144]],[[3408.5,2.60677205],[3408.7,4.07558308],[3408.8,1.03509162],[3408.9,4.62736843],[3409.1,6.52381704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468097599,[[3407.1,4.90032035],[3407.0,6.91609076],[3406.9,1.8249],[3406.8,9.1995077],[3406.6,14.01558489]],[[3407.2,0.92046],[3407.5,0.6342],[3407.6,0.6343],[3407.7,3.09136884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468161050,[[3407.5,1.32981545],[3407.2,1.8958],[3407.1,10.42853332],[3407.0,8.19111206],[3406.3,2.15841786]],[[3407.6,2.31037659],[3407.8,4.07550984],[3407.9,4.4298],[3408.0,0.2939],[3408.2,6.82517249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468248234,[[3407.4,0.29394],[3407.3,3.2078],[3407.1,5.7517145],[3406.9,8.89427076],[3406.0,16.58226499]],[[3407.7,0.29393],[3407.8,1.66751879],[3407.9,1.03587545],[3408.1,7.82780678],[3408.3,5.78267063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468283347,[[3408.2,1.32975545],[3408.0,2.24697545],[3407.9,3.2078],[3407.8,0.9751609],[3407.7,1.43692]],[[3408.3,0.5882],[3408.4,4.62000678],[3408.6,6.42427063],[3408.7,3.50163],[3409.0,8.07991802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468356805,[[3408.5,1.32874674],[3408.0,3.46869674],[3407.9,3.95095],[3407.8,0.73478],[3407.6,4.6087145]],[[3408.6,0.29384],[3408.7,3.2078],[3408.9,3.45969151],[3409.0,1.03489674],[3409.1,4.61830021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468395534,[[3407.4,0.29394],[3407.2,0.6139],[3407.1,2.97023357],[3406.9,5.09078],[3406.8,4.6087145]],[[3407.5,0.29394],[3407.6,3.49059422],[3407.8,6.66855667],[3407.9,0.6095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468454685,[[3409.9,0.29373],[3409.8,3.2078],[3409.5,3.50283357],[3409.4,0.73442],[3409.2,0.86943901]],[[3410.0,0.5934],[3410.2,1.50191],[3410.6,4.39734499],[3410.7,5.5162882],[3410.8,6.55255086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468482207,[[3410.0,0.29372],[3409.6,4.6087145],[3409.5,7.00540357],[3409.4,6.91609076],[3407.7,1.0283882]],[[3410.1,1.8355],[3410.2,4.91201021],[3410.4,8.99047063],[3410.7,0.73416],[3428.1,1.72504014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468546160,[[3410.2,42.12743793],[3410.1,1.1778],[3410.0,0.5858],[3409.9,4.97586793],[3409.8,4.6087145]],[[3410.3,2.30816177],[3410.5,4.08329152],[3410.7,9.01950021],[3410.8,0.29365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468560362,[[3410.6,0.29367],[3410.5,2.35144851],[3410.4,42.18435932],[3410.1,1.91207],[3409.8,6.91609076]],[[3410.7,7.86339152],[3410.8,0.6178],[3410.9,4.61830021],[3411.1,5.78267063],[3412.1,11.54262933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468637503,[[3408.2,2.64834394],[3408.0,40.8],[3407.9,0.5959],[3407.8,1.3327],[3407.7,0.15141694]],[[3408.3,3.2078],[3408.5,2.30564268],[3408.7,4.30897724],[3408.9,5.21707487],[3409.9,1.6997432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468642417,[[3408.7,0.29384],[3408.6,0.5955],[3408.5,2.35446394],[3408.3,0.5972],[3408.2,0.6034]],[[3408.8,5.80727268],[3408.9,4.06213724],[3409.1,5.20117487],[3409.2,0.573],[3409.3,5.76896859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468734480,[[3410.2,0.66096211],[3410.1,1.03380782],[3410.0,1.143],[3409.9,41.3985],[3409.8,3.94216]],[[3410.3,0.2937],[3410.4,1.157],[3410.6,3.7762],[3410.7,1.03380782],[3410.9,7.66575286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468750189,[[3410.4,1.69473719],[3410.1,0.73429],[3410.0,2.94881775],[3409.9,49.34520358],[3409.8,1.1267]],[[3410.5,9.51878684],[3410.6,0.5782],[3410.7,3.2078],[3410.8,0.84516],[3410.9,0.5495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468813947,[[3410.6,1.32747782],[3410.3,41.3544],[3410.2,1.27166],[3410.1,6.48135358],[3410.0,7.94989858]],[[3410.7,4.8711002],[3410.8,5.77465007],[3410.9,0.29365],[3411.1,0.5397],[3411.2,6.93160286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468852163,[[3413.0,2.34919161],[3412.9,1.153],[3412.8,3.2078],[3412.7,0.23387396],[3412.2,0.73383]],[[3413.4,0.5519],[3413.6,0.29342],[3413.7,0.5682],[3413.8,0.5877],[3413.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468907715,[[3411.3,0.29362],[3411.2,0.6048],[3411.0,3.7867],[3410.9,43.14919161],[3410.5,0.73422]],[[3411.4,0.74232],[3411.5,0.4426],[3411.6,0.5995],[3411.7,3.2078],[3411.9,0.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735468993382,[[3409.6,0.4409],[3409.4,0.29378],[3409.3,0.8874],[3409.2,40.8],[3409.1,1.03340783]],[[3409.7,5.80564433],[3409.8,1.03340783],[3409.9,0.4356],[3410.1,5.35290084],[3410.3,5.77321356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469013002,[[3409.2,0.2938],[3409.0,1.91580783],[3408.9,0.4561],[3408.6,3.94244],[3408.5,1.39000037]],[[3409.3,0.2938],[3409.4,6.66083902],[3409.6,5.65197867],[3409.9,0.73438],[3528.0,6.89227594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469107690,[[3410.2,0.29372],[3410.1,0.4335],[3410.0,0.9063],[3409.8,41.53439],[3409.7,5.64548495]],[[3410.3,9.71149131],[3410.4,1.03340783],[3410.7,0.426],[3410.8,7.79775806],[3444.0,6.9862248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469138833,[[3410.1,0.29373],[3409.9,0.4269],[3409.8,44.907],[3409.7,5.64548495],[3409.6,6.90857678]],[[3410.2,4.61962655],[3410.3,1.15181],[3410.4,6.80908914],[3410.6,3.2078],[3410.8,6.90625021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469175864,[[3409.9,1.294],[3409.8,44.0078],[3409.7,1.8794],[3409.5,5.57537936],[3409.0,0.10843872]],[[3410.2,4.61721612],[3410.3,0.29371],[3410.4,5.77568131],[3410.6,3.2078],[3411.3,9.22751181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469214489,[[3409.3,0.75449],[3409.2,0.4339],[3409.1,0.4527],[3409.0,0.10843872],[3408.9,1.03448788]],[[3409.4,1.32827788],[3409.5,7.82404733],[3409.7,5.77568131],[3409.8,0.73439],[3410.4,2.76620103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469285037,[[3408.6,0.29385],[3408.5,0.4433],[3408.4,0.4348],[3408.3,8.28098423],[3408.1,49.48839423]],[[3408.7,0.4582],[3408.8,6.41174942],[3408.9,0.421],[3409.3,0.73451],[3409.4,6.93170382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469320163,[[3409.3,0.29379],[3409.1,0.4261],[3408.9,3.94236],[3408.8,42.3722],[3408.7,1.15402]],[[3409.4,1.46288788],[3409.5,0.29378],[3409.6,0.4641],[3409.7,8.9841585],[3409.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469429054,[[3407.3,0.29397],[3407.2,4.61594122],[3407.0,1.89828788],[3406.9,1.88001],[3406.8,20.28304235]],[[3407.7,0.4427],[3407.8,5.24604943],[3407.9,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469516130,[[3408.0,0.74921],[3407.9,5.0682948],[3407.7,7.6660222],[3407.6,41.53484],[3407.5,15.05527748]],[[3408.1,0.4331],[3408.2,0.29389],[3408.3,0.8753],[3408.4,10.14718682],[3408.5,1.03448788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469577887,[[3407.2,0.29397],[3406.9,0.4257],[3406.8,3.74796831],[3406.7,5.3558348],[3406.6,0.4488]],[[3407.3,6.53793553],[3407.5,0.8711],[3407.6,3.2078],[3407.7,6.93938682],[3407.9,8.83076129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469614506,[[3406.9,0.294],[3406.8,0.55486831],[3406.7,41.2435],[3406.6,8.9912548],[3406.4,6.9311922]],[[3407.0,0.4431],[3407.1,6.50674553],[3407.3,0.438],[3407.4,3.2078],[3408.1,10.63800147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469710790,[[3406.1,0.73137],[3406.0,4.6207948],[3405.9,0.4299],[3405.8,7.3656922],[3405.7,0.73525]],[[3406.2,0.4286],[3406.3,9.28213225],[3406.4,0.4275],[3406.5,0.4197],[3406.7,7.67445682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469729004,[[3405.9,0.29409],[3405.8,0.4613],[3405.7,4.6207948],[3405.6,0.09105135],[3405.5,6.9311922]],[[3406.0,1.16878],[3406.1,5.78027225],[3406.2,3.2078],[3406.8,7.67442682],[3407.0,8.09595129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469830973,[[3404.1,0.29423],[3403.9,44.0078],[3403.8,0.2932],[3403.7,0.8872],[3403.6,8.8098722]],[[3404.2,0.29422],[3404.3,0.9293],[3404.4,0.4407],[3404.7,0.73545],[3404.8,4.5926503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469914630,[[3404.8,3.50197],[3404.6,0.4281],[3404.5,4.62382183],[3404.4,48.7599922],[3404.3,1.87753]],[[3404.9,0.8811],[3405.0,0.4279],[3405.1,0.29415],[3405.2,4.61317124],[3405.4,5.74081288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469974063,[[3405.2,4.91796183],[3405.1,3.2078],[3405.0,6.9311922],[3404.9,0.7354],[3404.8,9.9770096]],[[3405.3,0.8704],[3405.4,6.20121288],[3405.6,0.29411],[3405.8,10.14718682],[3406.0,8.09595129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735469988887,[[3405.3,0.29414],[3405.2,4.63075659],[3405.0,6.94615217],[3404.9,3.2078],[3404.8,10.8295296]],[[3405.4,1.3365],[3405.5,5.74081288],[3405.6,0.29412],[3405.7,3.2078],[3406.0,7.67459682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470061047,[[3406.1,0.293],[3406.0,44.0078],[3405.8,4.62933675],[3405.7,9.20883693],[3405.5,9.2415896]],[[3406.4,0.4621],[3406.7,0.9065],[3406.8,4.61467947],[3406.9,3.2078],[3407.0,5.74081288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470120078,[[3406.5,45.42933675],[3406.4,1.14],[3406.3,8.33228675],[3406.1,9.2415896],[3405.4,16.17278181]],[[3407.0,5.03547947],[3407.2,5.74081288],[3407.3,0.8828],[3407.8,0.15745008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470170343,[[3404.8,0.4373],[3404.7,5.53003675],[3404.4,12.4493896],[3404.1,1.14],[3403.6,36.96635842]],[[3405.2,3.2078],[3405.8,0.8953],[3406.3,5.0],[3406.5,4.70184493],[3406.6,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470277740,[[3404.0,7.83713675],[3403.9,6.94615217],[3403.7,9.2415896],[3403.5,11.551987]],[[3404.5,5.05974493],[3404.7,8.94861288],[3404.8,0.8982],[3405.1,6.93938682],[3405.3,8.09595129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470298564,[[3403.1,3.2078],[3402.7,1.3099],[3402.6,40.8],[3402.4,5.76933675],[3402.3,6.94615217]],[[3403.9,4.0884],[3404.1,5.06084493],[3404.3,5.74081288],[3404.7,8.07938682],[3404.8,0.23334747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470386031,[[3403.7,44.0078],[3403.6,0.9097],[3403.5,0.4532],[3403.3,1.14],[3403.1,4.61082669]],[[3404.1,3.2078],[3404.4,1.3414],[3404.9,4.60343429],[3405.1,5.75429287],[3405.2,1.37676618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470419262,[[3404.8,7.83133712],[3404.6,6.91624004],[3404.5,0.8691],[3404.3,9.22165339],[3401.9,1.28660617]],[[3405.1,0.4347],[3405.2,0.4302],[3405.3,3.2078],[3405.5,0.434],[3406.3,0.15753595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470461583,[[3405.0,0.422],[3404.9,4.62353712],[3404.7,6.91624004],[3404.6,0.8834],[3404.4,13.57245339]],[[3405.5,4.1243],[3405.6,0.4608],[3406.2,0.23262505],[3406.4,3.52019844],[3406.8,8.05601002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470517238,[[3404.4,0.8921],[3404.2,5.08493712],[3404.0,6.91624004],[3403.5,11.52706674],[3400.7,1.03010834]],[[3405.3,0.4603],[3405.4,0.8658],[3405.5,3.39244691],[3405.9,1.37654831],[3406.4,2.944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470580481,[[3405.6,40.8],[3405.5,0.8791],[3405.4,5.05693712],[3405.3,3.2078],[3405.2,8.05624004]],[[3406.2,1.3058],[3406.3,3.2078],[3407.1,0.23579961],[3407.8,12.94201002],[3444.1,0.47458291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470674248,[[3407.4,0.36755415],[3407.3,40.8],[3407.2,0.4651],[3407.1,0.4572],[3407.0,3.6625]],[[3407.8,3.2078],[3407.9,1.3358],[3408.0,3.365214],[3408.6,0.13379749],[3408.7,0.23188792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470728088,[[3406.0,4.61972479],[3405.9,0.4482],[3405.8,6.91624004],[3405.7,9.22165339],[3405.5,15.62026674]],[[3406.2,1.3415],[3406.3,3.2078],[3407.0,8.05601002],[3407.4,11.49672717],[3424.1,2.93698625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470773613,[[3406.2,0.4443],[3406.1,8.27166555],[3406.0,0.4227],[3405.9,6.93129833],[3400.6,0.12355432]],[[3406.7,0.4596],[3406.8,0.8945],[3406.9,3.31028684],[3407.6,8.05601002],[3407.7,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470826257,[[3407.2,0.888],[3407.1,3.672],[3406.8,40.8],[3406.7,6.93129833],[3406.6,1.138]],[[3407.9,4.4877],[3408.3,0.23235792],[3408.5,0.10233637],[3408.6,6.90255757],[3419.5,38.59081365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470863583,[[3406.3,3.6412],[3406.2,0.4414],[3406.1,5.06356555],[3405.9,6.93129833],[3405.7,10.35965339]],[[3407.0,0.4455],[3407.1,4.0857],[3407.5,8.04055757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735470950351,[[3404.5,0.4249],[3404.3,0.4217],[3404.2,0.4606],[3404.1,3.2078],[3403.9,4.62086555]],[[3404.7,1.3626],[3404.9,3.2078],[3405.5,0.23050212],[3405.6,8.04055757],[3405.7,8.05601002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471020091,[[3403.8,3.2078],[3403.7,0.4331],[3403.4,4.91513555],[3403.3,7.81759833],[3401.9,30.37803958]],[[3403.9,0.29423],[3404.0,0.8812],[3404.1,0.4275],[3404.2,0.73552],[3404.3,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471080446,[[3404.7,41.09415],[3404.5,0.4392],[3404.4,7.83159706],[3404.3,0.8944],[3404.2,6.9505808]],[[3404.8,0.29415],[3405.0,1.3024],[3405.2,3.2078],[3405.3,0.7353],[3406.1,12.13101002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471126683,[[3405.8,7.83159706],[3405.7,6.9505808],[3405.5,9.95689339],[3405.4,0.4344],[3405.3,11.94876674]],[[3406.1,0.4291],[3406.2,0.434],[3406.3,0.29403],[3406.4,0.4358],[3406.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471178821,[[3405.2,11.33907824],[3405.1,7.3746808],[3405.0,3.6619],[3404.9,9.22165339],[3404.8,0.73538]],[[3405.3,0.9075],[3405.4,0.29411],[3405.5,0.4599],[3405.8,3.94299],[3405.9,0.73517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471247973,[[3404.0,6.93782517],[3403.9,3.93953],[3403.8,9.22165339],[3403.6,52.75516674],[3403.5,0.4445]],[[3404.1,0.29421],[3404.6,3.94323],[3404.7,0.4513],[3404.8,1.19341],[3404.9,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471258781,[[3405.1,0.443],[3404.9,0.29414],[3404.7,3.2078],[3404.4,8.09479517],[3402.9,0.2944]],[[3405.2,0.75632],[3405.5,4.0952],[3405.6,0.73524],[3405.7,6.49450785],[3405.8,0.10241712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471315214,[[3404.4,0.73738],[3404.3,7.82531119],[3404.2,3.2078],[3404.1,50.02165339],[3403.9,13.40563674]],[[3404.6,0.29417],[3405.0,3.6518],[3405.1,3.57752613],[3405.2,6.49462785],[3405.4,0.4244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471352644,[[3406.6,1.153],[3406.2,40.8],[3406.1,3.6303],[3405.9,5.35346258],[3405.7,6.93701119]],[[3406.7,0.29399],[3407.0,0.8836],[3407.1,3.6267],[3407.6,0.97176136],[3407.8,5.75930785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471436108,[[3405.3,0.4487],[3405.2,0.29411],[3405.1,0.441],[3405.0,0.4572],[3404.9,3.2078]],[[3405.4,0.2941],[3405.7,3.2078],[3405.8,0.4352],[3405.9,1.58427],[3406.3,5.75930785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471484265,[[3404.8,4.62736419],[3404.7,10.59871119],[3404.6,0.29417],[3404.5,9.64445339],[3404.3,11.52706674]],[[3404.9,0.29414],[3405.2,0.8692],[3405.3,6.95110785],[3405.5,3.94305],[3422.7,4.59287748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471511384,[[3404.2,5.08844677],[3404.1,6.93701119],[3404.0,3.50202],[3403.9,9.67035339],[3403.7,12.95375346]],[[3404.3,0.2942],[3404.7,1.62493],[3404.8,10.13770785],[3406.0,20.80811787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471570220,[[3402.0,0.4326],[3401.9,0.4297],[3401.8,0.43],[3401.7,4.3538],[3401.5,0.7361]],[[3402.6,3.2078],[3402.7,0.4636],[3403.0,1.16449],[3403.2,0.4359],[3403.4,0.7357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471612852,[[3403.4,0.29427],[3403.2,0.45],[3403.1,7.83274258],[3402.9,8.08201119],[3402.8,9.95746339]],[[3403.7,3.50205],[3403.8,0.8843],[3404.2,1.145],[3404.5,7.14023279],[3404.7,8.79144002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471645386,[[3402.7,3.646],[3402.6,0.73364],[3402.1,0.4262],[3402.0,1.87998],[3399.9,2.12162834]],[[3402.8,0.29433],[3403.1,1.3271],[3403.4,0.73571],[3403.6,0.97492091],[3403.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471717045,[[3402.5,4.62928041],[3402.4,3.2078],[3402.3,6.93701119],[3402.2,0.4392],[3402.1,9.51603339]],[[3402.6,0.74204],[3402.7,0.4377],[3402.8,0.4531],[3403.0,0.7358],[3403.5,8.60517933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471784095,[[3403.4,42.01057],[3403.3,0.4541],[3403.2,4.63119223],[3403.1,3.2078],[3403.0,7.67277119]],[[3403.5,3.2078],[3403.8,0.8652],[3404.3,1.18851],[3404.4,8.05601002],[3421.4,2.92910941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471838433,[[3404.0,4.62744299],[3403.9,7.35671119],[3403.7,9.51589339],[3403.5,14.73486674],[3403.3,1.146]],[[3404.3,3.502],[3404.5,0.8868],[3404.6,0.53789185],[3404.7,0.73543],[3404.8,0.23901119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471888672,[[3404.0,0.4446],[3403.9,4.92447034],[3403.8,6.93701119],[3403.7,0.4444],[3403.6,9.67895339]],[[3404.1,0.29422],[3404.2,0.4499],[3404.3,3.2078],[3404.4,0.4522],[3404.5,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471944810,[[3405.2,0.29411],[3405.1,0.4258],[3405.0,7.83642167],[3404.9,6.94288903],[3402.6,2.12421375]],[[3405.5,0.2941],[3405.6,0.8695],[3405.8,3.2078],[3405.9,0.4368],[3406.0,0.96461609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735471971538,[[3405.3,7.27563467],[3405.2,6.94288903],[3405.1,3.6336],[3405.0,9.22165339],[3404.8,11.52706674]],[[3405.4,0.2941],[3405.6,0.8695],[3405.9,4.37975],[3406.1,0.73513],[3406.6,4.92215503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472036982,[[3405.7,1.16468],[3405.6,3.2078],[3405.5,0.4246],[3405.4,40.8],[3405.2,9.22165339]],[[3405.8,0.29407],[3406.3,0.4277],[3406.4,3.94285],[3406.6,0.84753902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472093311,[[3406.5,0.4241],[3406.4,0.4502],[3406.3,47.73685305],[3406.2,0.29403],[3406.1,12.42945339]],[[3406.6,0.294],[3406.7,0.4315],[3406.8,0.4226],[3406.9,3.2078],[3407.0,0.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472158369,[[3406.9,5.51728162],[3406.8,0.29397],[3406.7,6.93685305],[3406.6,0.4407],[3406.5,9.22165339]],[[3407.0,3.50176],[3407.4,0.4247],[3407.5,0.73482],[3407.6,0.66692232],[3407.7,6.90255757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472210714,[[3407.2,13.40603015],[3407.1,44.74005],[3407.0,9.22165339],[3406.8,12.66506674],[3388.8,2.93977894]],[[3407.3,0.29394],[3407.7,0.4408],[3407.8,0.73475],[3407.9,3.6381],[3408.0,3.66630009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472249046,[[3407.9,5.49901582],[3407.8,0.4277],[3407.7,10.14712373],[3407.6,0.29391],[3407.5,9.22165339]],[[3408.0,0.33408312],[3408.4,3.94243],[3408.6,1.59199],[3408.7,6.90255757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472325414,[[3408.5,1.3172],[3408.4,0.29384],[3408.0,4.62621582],[3407.9,7.67403373],[3407.8,44.74254]],[[3408.6,3.50163],[3408.8,0.4206],[3408.9,3.12798859],[3409.1,1.15717],[3409.3,1.07287674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472336120,[[3408.5,1.3172],[3408.4,0.29384],[3408.3,4.62621582],[3408.1,6.93932373],[3407.9,9.95635339]],[[3408.6,3.20977635],[3408.9,8.90289922],[3409.1,0.8705],[3409.2,0.73446],[3409.3,7.74396609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472388170,[[3408.7,0.29381],[3408.6,0.446],[3408.5,41.676],[3408.3,4.62621582],[3408.2,12.01776373]],[[3408.8,0.29381],[3409.0,7.82591815],[3409.2,0.4602],[3409.3,6.96005063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472476944,[[3406.8,3.2078],[3406.7,0.4237],[3406.6,0.29399],[3406.5,5.07540378],[3406.4,7.36532373]],[[3406.9,0.29397],[3407.0,0.8782],[3407.1,5.04045237],[3407.3,6.50977063],[3407.6,3.94261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472517566,[[3406.7,0.4374],[3406.6,3.93519],[3406.1,46.14890378],[3405.8,0.73516],[3405.1,13.83248008]],[[3406.8,0.29398],[3407.0,4.62135237],[3407.1,0.4455],[3407.2,6.66451063],[3407.3,0.83593125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472561395,[[3407.6,0.29391],[3407.4,0.4319],[3407.3,41.2251],[3407.1,5.05440378],[3406.6,13.72785059]],[[3407.7,0.2939],[3407.8,8.70005237],[3408.0,5.77491063],[3408.1,0.4596],[3419.7,55.73564574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472583114,[[3407.7,0.2939],[3407.6,5.04600378],[3407.4,10.57902373],[3407.3,41.95993],[3407.2,9.95650339]],[[3407.8,0.8709],[3407.9,4.91524237],[3408.1,6.23451063],[3408.4,0.73463],[3408.6,3.94239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472657571,[[3407.7,0.2939],[3407.5,41.2573],[3407.4,5.04140378],[3407.2,11.32739373],[3405.3,0.2936]],[[3407.8,0.8709],[3407.9,0.72539],[3408.0,10.11035757],[3408.2,8.05601002],[3425.0,2.93978309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472698701,[[3407.8,0.29389],[3407.7,5.04977231],[3407.6,9.46125942],[3407.5,7.37295228],[3407.4,40.8]],[[3408.2,0.74387],[3408.3,3.86710822],[3408.4,10.55905757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472777965,[[3408.1,3.50166],[3407.8,40.8],[3407.7,1.5915],[3407.6,0.73478],[3407.4,4.62047231]],[[3408.2,0.421],[3408.3,0.4255],[3408.4,0.29385],[3408.6,5.02867176],[3408.8,5.76677799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472837820,[[3409.1,0.29378],[3409.0,0.4269],[3408.9,0.8617],[3408.8,4.62047231],[3408.7,3.94234]],[[3409.2,0.4443],[3409.4,0.871],[3409.5,10.41732411],[3409.7,8.05601002],[3409.9,12.66104807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472857637,[[3408.7,4.63562],[3408.4,1.3093],[3408.3,45.42047231],[3408.1,7.66661228],[3407.9,11.85041328]],[[3408.8,0.71981],[3408.9,0.4244],[3409.1,6.91577411],[3409.3,8.79043002],[3409.4,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472919179,[[3408.5,1.134],[3408.3,0.29385],[3408.2,0.4531],[3408.1,0.897],[3406.3,15.11843202]],[[3408.6,6.06071479],[3408.7,1.3834],[3409.0,7.65027411],[3409.2,8.79047002],[3410.0,11.49717949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735472977610,[[3407.5,1.5795],[3407.4,3.6363],[3407.3,7.344],[3407.1,0.71945],[3405.7,36.88661356]],[[3407.6,0.29391],[3407.8,0.8776],[3407.9,0.4249],[3408.0,7.90475878],[3408.1,0.73468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473040164,[[3406.9,1.134],[3406.2,0.4315],[3406.1,1.14814],[3406.0,0.10909977],[3405.8,10.5548]],[[3407.0,17.38856578],[3407.1,0.69768279],[3407.2,19.56459576],[3407.3,9.96547411],[3407.4,0.73484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473073707,[[3404.9,2.0582],[3404.8,4.62047231],[3404.7,0.4472],[3404.6,6.93195228],[3404.2,11.82126674]],[[3405.9,0.73515],[3406.0,8.97751262],[3406.3,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473139764,[[3405.9,1.137],[3405.6,3.50188],[3405.0,9.07095795],[3404.8,12.89503339]],[[3406.0,0.73615],[3406.2,7.38945649],[3406.3,4.37597],[3406.4,8.09197052],[3406.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473206314,[[3403.6,1.135],[3403.5,0.29426],[3403.3,0.4214],[3403.1,3.3263],[3402.9,41.5358]],[[3403.9,0.29423],[3404.0,0.8903],[3404.2,5.5933197],[3404.3,0.4576],[3404.5,0.96608347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473248066,[[3402.9,1.43232],[3402.8,0.4564],[3402.7,0.4338],[3402.6,3.2078],[3402.3,0.73591]],[[3403.0,0.4225],[3403.1,5.77445463],[3403.3,0.4228],[3403.4,3.2078],[3403.5,6.94286163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473291203,[[3403.4,0.29427],[3403.3,4.3478],[3403.1,0.4374],[3403.0,1.62146],[3402.9,0.73579]],[[3403.5,5.77640196],[3403.6,1.16616],[3403.8,3.6612],[3403.9,6.94286163],[3404.3,9.20686859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473329119,[[3403.0,0.74621],[3402.9,1.14],[3402.8,0.463],[3402.7,7.355],[3402.6,3.6382]],[[3403.1,0.718],[3403.2,0.443],[3403.4,10.15066163],[3403.6,8.55650523],[3403.9,0.234587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473377948,[[3401.5,3.50223],[3401.3,1.149],[3401.2,40.87065426],[3401.1,0.6334],[3399.5,0.2944]],[[3401.6,0.29443],[3401.8,0.4481],[3401.9,4.60680386],[3402.0,0.4269],[3402.1,6.94829482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473406460,[[3401.4,1.44444],[3401.2,0.9066],[3401.1,49.04867231],[3401.0,14.28695228],[3400.9,0.73622]],[[3401.5,0.29444],[3401.6,0.4362],[3401.8,0.8723],[3401.9,3.2078],[3402.0,0.73601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473474042,[[3401.3,1.145],[3401.2,0.29446],[3400.9,3.2078],[3400.8,41.2367],[3400.7,7.358]],[[3401.4,0.8535],[3401.7,3.2078],[3401.8,8.36638801],[3401.9,0.73604],[3402.0,8.10000523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473556811,[[3400.1,45.1518],[3399.9,0.73645],[3399.7,0.73648],[3399.6,4.62879608],[2008.9,4.66872648]],[[3400.6,0.4333],[3400.7,3.50231],[3400.8,6.22564224],[3401.0,0.4509],[3401.2,10.19610757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473588930,[[3399.2,11.7118],[3399.0,0.29465],[3398.7,4.62879608],[3398.6,8.76840966],[3398.4,10.28875216]],[[3399.3,0.29463],[3399.4,0.8876],[3399.6,3.45543992],[3399.7,0.7365],[3399.8,4.59932031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473628552,[[3399.7,1.146],[3399.3,3.2078],[3399.2,8.0966],[3399.1,4.62879608],[3399.0,7.67983412]],[[3399.8,0.29459],[3399.9,6.20194224],[3400.1,4.0867],[3400.3,0.73638],[3417.0,2.93367386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473644269,[[3399.2,11.7138],[3399.1,0.29464],[3398.9,4.62879608],[3398.7,8.07018404],[3398.6,1.90371268]],[[3399.3,4.91541598],[3399.4,1.3265],[3399.5,5.77598248],[3399.9,0.73647],[3400.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473705122,[[3397.9,1.146],[3397.5,0.29478],[3397.4,3.2078],[3397.1,7.659],[3397.0,0.73706]],[[3398.0,0.29474],[3398.2,4.32624508],[3398.4,1.17929],[3398.5,3.2078],[3398.6,5.34951794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473735840,[[3398.4,0.2947],[3398.1,1.162],[3397.7,3.94472],[3397.5,0.73697],[3397.1,4.62879608]],[[3398.6,4.61277794],[3398.7,3.96199],[3398.8,6.22247243],[3398.9,0.4429],[3399.4,0.73658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473789681,[[3398.4,0.29471],[3398.2,1.158],[3398.1,0.73684],[3398.0,7.83659608],[3397.9,6.94319412]],[[3398.5,5.77511516],[3398.6,1.19189],[3398.7,0.4262],[3398.8,3.2078],[3399.0,7.05541301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473857824,[[3398.2,1.153],[3397.9,0.29475],[3397.6,7.83842559],[3397.4,6.94593839],[3397.2,0.73703]],[[3398.3,0.72672],[3398.5,3.6441],[3398.8,1.17619],[3419.7,2.91887836],[3436.4,0.10772822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473874830,[[3398.6,1.44769],[3398.4,3.2078],[3398.0,0.73684],[3397.9,0.4653],[3396.3,14.74455]],[[3398.7,0.8441],[3398.8,0.29467],[3399.1,3.2078],[3399.3,5.76370195],[3399.5,0.73656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473919061,[[3401.9,4.6542],[3401.3,0.73613],[3401.1,0.73618],[3401.0,1.47242],[3400.2,0.2944]],[[3402.0,0.9093],[3402.1,0.29439],[3402.2,0.4232],[3402.7,4.18263507],[3403.3,2.28882934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735473950889,[[3402.5,0.29435],[3402.4,1.151],[3402.3,3.2078],[3402.2,0.73595],[3402.1,0.4255]],[[3402.6,3.4600827],[3402.8,5.49849914],[3402.9,0.4545],[3403.0,5.72207335],[3403.1,3.5021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474011948,[[3402.1,0.29438],[3402.0,1.145],[3401.9,3.2078],[3401.8,0.4655],[3401.7,0.73604]],[[3402.2,0.29439],[3402.3,5.32287077],[3402.4,0.4325],[3402.5,6.91644234],[3402.7,11.27698273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474032357,[[3401.7,0.29442],[3401.6,3.2078],[3401.4,0.73612],[3401.3,8.498],[3401.2,1.18696]],[[3401.8,4.61775706],[3402.0,5.77272215],[3402.4,7.34474234],[3402.5,0.72566],[3402.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474078214,[[3402.6,3.50214],[3402.4,0.6596371],[3402.3,0.29437],[3402.2,1.15845],[3402.1,8.9416]],[[3402.7,0.90290992],[3402.8,6.21662215],[3403.1,0.4532],[3403.2,6.91644234],[3403.4,8.06918273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474186400,[[3403.6,1.43326],[3403.2,0.73572],[3403.1,1.9653225],[3403.0,8.08776],[3402.9,3.6637]],[[3403.7,34.52282035],[3403.8,4.0916],[3404.1,0.29422],[3404.5,13.17275697],[3404.6,12.26452448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474227334,[[3401.0,1.14],[3400.5,0.4544],[3400.4,0.9023],[3400.3,0.29454],[3400.1,7.355]],[[3401.1,20.06846566],[3401.2,0.70438234],[3401.6,7.65473428],[3401.7,0.73606],[3402.2,10.37617603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474269166,[[3401.8,3.2078],[3401.6,0.73606],[3401.3,1.147],[3401.0,4.62902424],[3400.8,6.94593839]],[[3402.3,2.31198541],[3402.4,0.4541],[3402.5,3.91038875],[3402.6,0.4485],[3402.8,4.62665166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474321002,[[3403.0,1.44131],[3402.8,7.354],[3402.7,0.73584],[3402.6,0.972685],[3401.0,17.31179588]],[[3403.1,0.8868603],[3403.2,0.8719],[3403.4,6.90801398],[3403.5,5.37336037],[3403.6,8.09458926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474389368,[[3403.0,1.43431],[3402.9,0.4365],[3402.8,1.09957509],[3402.6,0.97504223],[3402.5,0.4361]],[[3403.1,14.2690944],[3403.2,10.1554949],[3403.3,0.8731],[3403.4,18.48590696],[3403.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474496043,[[3403.2,1.63679],[3403.1,41.2522],[3403.0,0.8467],[3402.9,0.7358],[3402.7,1.03489657]],[[3403.3,17.89861754],[3403.4,6.94206831],[3403.6,8.09823432],[3403.8,19.89233915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474545206,[[3404.4,0.29419],[3404.1,0.8733],[3404.0,45.88336],[3403.8,1.01262854],[3403.5,1.47135]],[[3404.5,3.2078],[3404.6,6.9351817],[3404.8,0.4333],[3405.0,9.51606312],[3405.2,11.24227603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474599061,[[3404.4,42.68359],[3404.3,0.4443],[3404.2,0.4552],[3404.0,1.01255083],[3403.9,3.94337]],[[3404.5,6.24409134],[3404.7,10.14994357],[3404.8,8.09905983],[3405.0,9.65032312],[3405.9,19.46930796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474607564,[[3404.4,42.68359],[3404.3,0.4443],[3404.2,0.4552],[3404.1,0.73553],[3404.0,1.01255083]],[[3404.5,6.24409134],[3404.7,6.94214357],[3404.9,8.09905983],[3405.0,0.4284],[3405.2,0.29412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474685926,[[3404.6,1.14],[3404.5,7.35],[3404.3,0.29419],[3404.1,4.62092398],[3403.8,6.94593839]],[[3404.7,0.29416],[3405.0,1.0408],[3405.1,13.78672361],[3405.2,0.73532],[3405.3,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474719956,[[3403.8,2.02014],[3403.7,41.8888],[3403.4,4.34020329],[3403.2,1.47146],[3402.9,8.82159]],[[3403.9,0.88413409],[3404.0,4.60940582],[3404.2,8.96955728],[3404.6,4.60861307],[3404.7,7.53972895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474777313,[[3403.4,1.43427],[3403.3,1.6856],[3403.2,40.8],[3403.1,3.2078],[3403.0,0.73577]],[[3403.5,0.88426299],[3403.6,4.60942993],[3403.8,5.76380585],[3403.9,3.7728],[3404.0,0.85703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474834944,[[3403.6,0.29426],[3403.4,47.112],[3403.3,4.87154244],[3403.2,8.41739839],[3402.9,10.73284118]],[[3403.7,3.4649691],[3403.8,0.44142971],[3403.9,4.62038402],[3404.1,5.7788469],[3404.3,0.17757901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474895396,[[3404.2,2.73971],[3404.1,44.0078],[3403.9,0.249275],[3403.8,5.99101398],[3403.7,7.68155839]],[[3404.3,0.44142971],[3404.4,5.77640576],[3404.7,5.28966177],[3404.9,10.43647111],[3405.1,1.2543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474950451,[[3401.9,0.6715],[3401.8,0.6335],[3401.7,7.352],[3401.2,3.45307027],[2132.0,4.41771968]],[[3402.1,3.2078],[3402.3,0.6511],[3402.7,4.06170294],[3402.8,0.6551],[3403.4,4.56540651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735474987175,[[3402.3,4.64917],[3402.1,0.6593],[3401.9,0.98456874],[3401.8,6.65501543],[3401.7,48.152]],[[3402.4,5.05574653],[3402.7,5.76663263],[3402.9,0.6086],[3403.1,9.68083385],[3404.3,13.26045207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475018995,[[3402.7,1.43833],[3402.5,3.2078],[3402.4,41.70759912],[3402.3,0.73592],[3402.1,1.2667]],[[3402.8,12.63863711],[3403.0,0.6494],[3403.2,6.93452111],[3403.3,3.2078],[3403.4,8.10241711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475081638,[[3402.8,1.14],[3402.7,0.29433],[3402.6,3.2078],[3402.4,48.39015822],[3402.3,0.90727913]],[[3402.9,6.37983949],[3403.0,6.92673077],[3403.1,3.8628],[3403.2,8.77381711],[3403.3,0.29429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475135479,[[3401.9,1.4354],[3401.5,41.53609],[3401.4,2.0836],[3401.1,0.23998056],[3398.7,7.814]],[[3402.0,0.2944],[3402.1,8.89293949],[3402.3,9.00600681],[3402.5,8.10241711],[3402.8,0.73583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475162095,[[3401.6,1.43543],[3401.4,2.0836],[3400.9,0.97524658],[3400.7,4.62389543],[3399.3,2.13858725]],[[3401.7,0.29442],[3401.8,13.76187755],[3401.9,0.6772],[3402.0,11.31021711],[3402.2,32.9633829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475202924,[[3401.8,1.43941],[3401.5,41.4936],[3401.4,0.73612],[3401.3,1.3642],[3401.2,0.73615]],[[3401.9,5.98698836],[3402.0,5.76571513],[3402.2,1.69428],[3402.4,6.91911744],[3414.6,44.41445347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475272473,[[3400.5,1.142],[3400.0,3.50236],[3399.9,0.7303],[3399.5,0.23928129],[3399.4,0.73655]],[[3400.6,2.17579032],[3400.8,7.80519137],[3401.0,6.49185184],[3401.2,0.73617],[3401.7,1.47214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475317998,[[3399.8,1.43659],[3399.3,0.7093],[3399.2,3.94438],[3399.1,8.09362],[3399.0,0.7097]],[[3399.9,13.95428014],[3400.0,0.6687],[3400.1,3.9073],[3400.2,6.9116082],[3400.4,8.83876711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475361017,[[3398.5,0.2947],[3398.4,1.148],[3398.3,0.7462],[3398.2,0.8076],[3398.0,0.73684]],[[3398.6,5.95706042],[3398.7,5.75273743],[3399.1,6.91587847],[3432.5,5.48688194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475400353,[[3398.8,1.44267],[3398.4,40.8],[3398.2,0.78],[3398.0,4.0132],[3397.9,5.16466031]],[[3398.9,5.24428568],[3399.0,3.2078],[3399.1,8.76272847],[3399.2,0.7773],[3399.3,8.10241711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475424866,[[3395.7,41.09494],[3395.5,0.3164],[3395.4,1.153],[3395.3,0.73744],[3395.2,11.3798]],[[3395.8,3.2078],[3396.3,0.7596],[3396.4,3.84464074],[3396.5,3.73338874],[3396.7,4.5974052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475486128,[[3395.8,0.29493],[3395.6,1.174],[3395.4,1.25631],[3395.3,41.53744],[3395.2,3.2078]],[[3395.9,3.43851874],[3396.0,3.2078],[3396.1,4.5974052],[3396.7,11.19077603],[3396.8,9.64021711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475518360,[[3394.8,0.29502],[3394.7,42.7739],[3394.4,0.73764],[3394.3,0.73766],[3394.2,3.9744]],[[3394.9,3.2078],[3395.4,3.73348874],[3395.5,0.781],[3395.6,4.5974052],[3395.7,1.5842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475548373,[[3393.1,0.29517],[3392.8,3.2078],[3392.7,1.181],[3392.5,0.73805],[3392.4,0.7533]],[[3393.4,4.51195874],[3393.6,9.3754052],[3393.8,5.7467565],[3409.2,73.756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475591909,[[3395.2,1.47499],[3395.0,41.5735],[3394.7,0.73756],[3394.5,3.94541],[3392.6,14.76076]],[[3395.3,3.2078],[3395.6,2.3357],[3396.0,0.7373],[3396.5,0.23458981],[3396.8,3.4393658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475606717,[[3394.1,2.22088],[3393.9,0.7451],[3393.8,41.5518],[3393.7,3.2078],[3393.2,0.73789]],[[3394.3,0.29506],[3394.4,2.28111709],[3394.5,3.4393658],[3394.7,8.5978052],[3394.8,0.7577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475630122,[[3394.0,0.29509],[3393.8,0.8011],[3393.7,1.18],[3393.4,2.27954],[3392.4,4.62709815]],[[3394.1,3.50288],[3394.2,3.75518709],[3394.4,3.4393658],[3394.6,4.5974052],[3394.7,0.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475678266,[[3393.8,0.29511],[3393.7,1.175],[3393.4,40.8],[3393.3,3.2078],[3393.2,4.62709815]],[[3393.9,0.29511],[3394.2,3.2078],[3394.3,5.72548946],[3394.4,1.629],[3394.5,1.54893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475706282,[[3392.7,1.175],[3392.6,0.2952],[3392.3,1.591],[3392.2,40.8],[3392.1,0.7842]],[[3392.8,0.29519],[3393.1,3.07106637],[3393.3,4.23715079],[3393.5,5.33379439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475745408,[[3393.7,1.47211],[3393.4,0.73786],[3393.3,0.5997],[3393.2,3.9457],[3393.1,1.5471]],[[3393.8,0.8187],[3393.9,3.44680044],[3394.1,8.91501375],[3394.2,0.8088],[3394.3,5.74491799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475816855,[[3392.6,0.00186653],[3392.5,1.172],[3392.2,1.564],[3392.1,0.7548],[3391.7,4.18654297]],[[3392.7,0.2952],[3392.8,0.7857],[3392.9,5.82739346],[3393.0,3.9584],[3393.1,6.48285799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475858282,[[3393.5,0.29513],[3393.2,41.5379],[3393.1,1.175],[3392.9,5.37688175],[3392.8,3.45034376]],[[3393.6,3.2078],[3393.7,2.30237644],[3393.8,2.3407],[3393.9,0.2951],[3394.1,5.30977823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475885815,[[3393.9,0.2951],[3393.7,1.172],[3393.6,1.49561],[3393.5,8.60542175],[3393.1,9.51562132]],[[3394.0,3.13977906],[3394.1,4.92213859],[3394.2,0.8169],[3394.3,7.81265823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475934745,[[3393.0,1.166],[3392.9,0.29518],[3392.5,3.2078],[3392.2,0.7779],[3392.0,5.69151017]],[[3393.1,0.29517],[3393.2,1.555],[3393.4,3.2078],[3393.7,0.7378],[3393.9,0.73776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735475976669,[[3393.3,0.29515],[3393.0,0.73795],[3392.9,0.8702],[3392.8,45.1798],[3392.7,0.73801]],[[3393.4,0.44286081],[3393.5,5.75616764],[3393.6,3.2078],[3394.0,8.05648408],[3394.4,0.1174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476047716,[[3393.3,1.46215],[3393.1,40.8],[3392.8,0.856],[3392.7,5.5183],[3392.5,0.73805]],[[3393.4,7.81690442],[3393.5,3.2078],[3393.6,5.75616764],[3394.0,7.65513408],[3394.2,8.84010711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476088953,[[3395.6,1.45895],[3395.1,0.73749],[3395.0,4.0661],[3394.9,1.56953],[3394.8,0.8786]],[[3395.7,0.8963],[3395.8,4.39364],[3396.0,0.8495],[3396.1,3.67866063],[3396.2,3.45600581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476120877,[[3396.1,0.29491],[3395.8,41.6016],[3395.6,2.75307],[3395.3,0.97889434],[3395.2,7.84053575]],[[3396.2,8.77972832],[3396.3,1.6916],[3396.5,6.91739408],[3396.7,8.83957711],[3396.8,0.73714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476166222,[[3394.9,1.45701],[3394.7,0.7241],[3394.5,8.10861],[3394.4,1.5751],[3360.2,5.52465699]],[[3395.0,8.26470661],[3395.2,7.68132174],[3395.3,0.8235],[3395.6,6.91739408],[3395.7,0.73736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476186421,[[3395.4,1.158],[3395.2,0.29498],[3395.1,3.2078],[3395.0,4.6324222],[3394.6,1.45569]],[[3395.5,0.29497],[3395.7,0.7497],[3395.8,0.7757],[3395.9,3.2078],[3396.1,0.73728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476239654,[[3394.1,41.09508],[3393.7,0.7378],[3393.6,1.174],[3393.5,1.46823],[3393.4,8.0193222]],[[3394.2,4.6353],[3394.3,3.75976657],[3394.5,5.28448766],[3394.7,5.75711866],[3394.8,0.73757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476264768,[[3393.7,0.29512],[3393.4,44.0078],[3393.3,5.8064222],[3393.2,1.58359],[3393.1,7.91770661]],[[3393.8,0.7328],[3393.9,5.29028766],[3394.0,1.00679],[3394.1,5.75711866],[3394.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476344310,[[3393.1,1.45417],[3392.7,4.6324222],[3392.6,0.8073],[3392.5,15.0606733],[3392.3,15.73868084]],[[3393.2,0.29516],[3393.3,4.62421714],[3393.4,4.595],[3393.5,5.78470427],[3393.7,0.6891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476388872,[[3393.5,1.45413],[3393.3,5.3083829],[3393.2,47.7486333],[3393.1,0.73792],[3393.0,9.99918118]],[[3393.6,3.2078],[3393.7,2.31237605],[3393.8,1.3981],[3394.0,0.6828],[3394.1,4.62025833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476429690,[[3396.4,0.29488],[3396.2,40.8],[3396.1,1.159],[3395.9,0.73731],[3395.7,3.94514]],[[3396.6,1.58887],[3396.7,3.2078],[3397.0,0.6277],[3397.1,0.14970345],[3397.2,4.19082984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476476336,[[3394.1,40.8],[3394.0,1.159],[3393.5,3.7461],[3393.3,0.73788],[3393.0,7.6865633]],[[3394.2,0.29507],[3394.3,3.7802],[3394.5,1.95323],[3394.7,0.73759],[3395.1,3.46786425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476496549,[[3393.3,1.16],[3393.2,0.29515],[3393.1,48.171],[3392.8,3.2078],[3392.7,0.738]],[[3393.4,0.78664],[3393.5,0.4972],[3393.6,3.2078],[3393.7,3.46786425],[3393.8,0.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476523364,[[3395.8,0.29493],[3395.6,1.159],[3395.2,44.0078],[3395.1,0.73748],[3394.8,0.97478125]],[[3395.9,0.9745],[3396.0,3.2078],[3396.1,0.4573],[3396.2,2.31265627],[3396.4,3.46786425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476559096,[[3396.6,1.158],[3396.2,40.8],[3395.8,0.73733],[3395.7,3.2078],[3393.2,1.11206373]],[[3396.7,3.50266],[3396.9,2.76675627],[3397.0,0.9431],[3397.1,4.20494425],[3397.2,0.73706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476602643,[[3396.6,0.29486],[3396.5,1.158],[3396.3,4.6363829],[3396.2,6.9486333],[3396.1,44.74505]],[[3396.7,0.29486],[3396.9,3.6619],[3397.0,6.72780427],[3397.2,0.73704],[3397.4,7.65439408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476661871,[[3396.7,1.45485],[3396.4,45.87794611],[3396.3,0.427],[3396.2,7.6858633],[3395.9,12.31387398]],[[3396.8,0.29485],[3396.9,10.05429097],[3397.0,3.6953],[3397.1,0.4385],[3397.4,0.73701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476739847,[[3397.1,1.44982],[3396.7,44.74493],[3396.6,0.4423],[3396.5,5.80186589],[3396.3,6.95669383]],[[3397.2,0.4319],[3397.3,5.78096741],[3397.5,3.2078],[3397.6,0.4412],[3397.7,9.92047867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476786179,[[3396.6,0.29486],[3396.4,1.158],[3396.3,0.4643],[3396.2,1.18203],[3396.1,41.53727]],[[3396.7,8.25974496],[3396.8,0.4288],[3396.9,6.07580741],[3397.0,0.4372],[3397.3,6.91739408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476816996,[[3395.7,0.29494],[3395.6,1.157],[3395.5,0.8844],[3395.4,44.0078],[3395.3,5.37524589]],[[3395.8,0.4307],[3395.9,2.30510502],[3396.1,3.45865869],[3396.2,0.4391],[3396.3,8.27157557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476867939,[[3396.0,0.29492],[3395.9,8.22645323],[3395.8,7.18924434],[3395.7,43.61445],[3395.6,9.26125118]],[[3396.1,2.7353841],[3396.2,3.46559166],[3396.3,0.4222],[3396.4,4.62096763],[3396.5,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476946297,[[3394.4,0.4396],[3394.2,0.29507],[3394.0,0.4633],[3393.9,0.424],[3393.8,41.955]],[[3394.5,3.50285],[3394.6,2.30513529],[3394.9,5.06048104],[3395.0,0.4598],[3395.2,1.17099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735476959104,[[3392.8,0.29519],[3392.6,0.4613],[3392.3,40.8],[3392.2,5.98752],[3392.0,0.73816]],[[3393.0,3.2078],[3393.1,0.29517],[3393.3,0.4533],[3393.4,0.4294],[3393.5,2.30513529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477011739,[[3394.2,0.4448],[3393.9,41.963],[3393.8,3.673],[3393.5,6.91735712]],[[3394.4,4.61418104],[3394.5,6.2207263],[3394.6,3.6661],[3395.0,1.18253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477034351,[[3394.4,3.2078],[3394.0,0.4197],[3393.9,0.4287],[3393.8,42.75476],[3393.5,6.91735712]],[[3394.7,2.72141402],[3395.1,4.60647978],[3395.3,5.7677263],[3395.4,0.4443],[3395.7,6.91739408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477067769,[[3393.7,1.98021],[3393.6,0.8902],[3393.5,44.0078],[3393.3,4.63149803],[3392.9,0.73797]],[[3393.9,0.8832],[3394.0,2.30443071],[3394.1,0.29508],[3394.3,3.6393],[3394.4,4.60647978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477089570,[[3394.5,0.5251],[3394.3,4.92657588],[3394.1,3.2078],[3394.0,9.26865471],[3393.8,11.58581838]],[[3394.6,0.29504],[3394.7,0.4288],[3395.0,3.2078],[3395.1,0.7375],[3395.2,3.17451339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477151128,[[3392.8,0.29519],[3392.7,1.208],[3392.6,44.0078],[3392.5,7.373],[3392.4,1.17458]],[[3392.9,0.4298],[3393.1,2.30390331],[3393.2,3.75101496],[3393.4,5.49141507],[3393.6,8.96886467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477171437,[[3393.0,0.29518],[3392.9,4.4158],[3392.5,13.16246588],[3392.3,6.94727382],[3392.2,0.8619]],[[3393.1,3.19433984],[3393.3,3.45585496],[3393.4,4.60841507],[3393.5,0.4648],[3393.6,5.76106467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477234794,[[3392.9,0.29518],[3392.8,3.2078],[3392.7,1.192],[3392.5,0.73806],[3392.3,45.43151588]],[[3393.0,0.4423],[3393.1,4.60841507],[3393.2,0.4283],[3393.3,5.76106467],[3393.6,3.94564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477277713,[[3394.2,3.50287],[3394.0,1.181],[3393.9,0.73775],[3393.8,0.4548],[3393.7,0.73779]],[[3394.3,3.18286197],[3394.4,0.4472],[3394.6,4.60841507],[3394.8,5.76106467],[3395.0,10.12107761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477313951,[[3392.7,0.2952],[3392.5,3.2078],[3392.4,1.18],[3392.2,40.8],[3392.1,0.73813]],[[3392.8,0.29519],[3392.9,0.8969],[3393.0,0.4197],[3393.1,2.30566197],[3393.3,7.39459875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477351477,[[3390.5,0.29539],[3390.3,1.179],[3390.2,1.3307],[3390.1,3.2078],[3390.0,0.73859]],[[3390.6,0.4386],[3390.7,0.4262],[3390.8,3.50317],[3391.5,0.7383],[3391.6,3.04391197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477367997,[[3390.2,1.177],[3390.1,3.2078],[3390.0,0.425],[3389.9,0.8949],[3388.3,0.2952]],[[3390.4,0.2954],[3390.5,0.4504],[3390.6,0.4339],[3390.7,0.4327],[3390.8,5.51346197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477390811,[[3389.3,1.6383],[3389.2,0.2955],[3389.1,4.56511265],[3388.7,0.4587],[3388.6,0.73889]],[[3389.5,3.51352961],[3389.6,3.44900942],[3389.7,3.2078],[3389.8,5.05171507],[3390.0,5.76106467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477447158,[[3389.1,0.23375366],[3389.0,0.29552],[3388.2,1.18],[3388.1,0.739],[3383.5,0.12410105]],[[3389.3,0.2955],[3389.4,0.4505],[3389.5,0.4598],[3389.6,5.0573951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477480894,[[3393.3,0.29515],[3392.9,0.73795],[3392.8,0.73799],[3392.7,1.192],[3392.5,3.2078]],[[3393.4,3.645],[3393.7,0.4618],[3394.4,4.5989951],[3394.5,0.73764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477499214,[[3395.1,2.12105449],[3394.6,3.2078],[3394.3,0.73767],[3394.1,0.8862],[3391.1,14.76696]],[[3395.2,0.73039],[3395.3,0.8495],[3395.4,3.2078],[3395.8,0.73735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477511427,[[3391.5,3.50311],[3391.4,1.2],[3391.2,0.4404],[3391.0,0.4363],[3390.9,4.59254198]],[[3391.8,0.29529],[3392.4,1.19078],[3392.5,3.2078],[3392.7,0.73802],[3392.8,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477560649,[[3393.3,1.49315],[3393.0,40.8],[3392.9,3.94576],[3392.8,0.4403],[3392.7,0.4326]],[[3393.4,0.4248],[3393.5,3.6632],[3393.6,0.29513],[3394.0,0.4352],[3394.7,4.5989951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477583166,[[3392.7,1.4862],[3392.4,0.4294],[3392.2,4.3844],[3391.9,7.378],[3391.8,4.59254198]],[[3392.8,1.3817],[3392.9,0.29519],[3393.0,5.50515012],[3393.1,3.44602519],[3393.3,4.5989951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477626803,[[3395.6,0.29495],[3395.0,3.2078],[3394.9,1.16913],[3394.8,40.8],[3394.7,1.186]],[[3395.7,1.59164],[3395.8,3.2078],[3396.5,0.73719],[3396.8,0.73714],[3397.5,9.21770348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477687236,[[3394.6,0.29504],[3394.2,0.86],[3394.1,3.2078],[3394.0,5.37577552],[3393.8,8.1121003]],[[3394.7,4.89389177],[3394.9,9.39157952],[3395.2,0.8955],[3395.6,0.7374],[3395.9,1.47465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477702041,[[3395.8,40.8],[3395.4,3.6557],[3395.3,1.93445],[3395.1,5.37300341],[3393.6,17.08725182]],[[3396.0,0.8619],[3396.1,0.4469],[3396.2,3.2078],[3396.3,3.46162827],[3396.4,4.59886177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477758611,[[3394.5,0.29504],[3394.3,0.4647],[3394.2,0.4353],[3394.1,3.2078],[3394.0,41.53773]],[[3394.8,3.6264133],[3394.9,3.2078],[3395.0,3.46227429],[3395.2,5.33635177],[3395.4,5.74317952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477786026,[[3393.0,3.2078],[3392.8,4.93070341],[3392.6,47.7515303],[3392.5,2.0706],[3391.9,1.41204482]],[[3393.1,0.29517],[3393.4,0.4227],[3393.5,0.73785],[3393.7,0.9688327],[3393.8,5.9421133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477831245,[[3392.3,0.29523],[3392.2,41.242],[3392.1,1.5918],[3392.0,7.84331341],[3389.7,1.1059393]],[[3392.4,0.29523],[3392.5,5.04526177],[3392.7,5.74317952],[3392.8,0.8972],[3393.9,20.7576199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477853865,[[3393.2,0.29516],[3393.1,1.17],[3393.0,0.4422],[3392.9,1.59577],[3392.8,48.64570091]],[[3393.3,2.3069459],[3393.5,3.46041885],[3393.7,4.59886177],[3393.8,0.71791],[3393.9,6.63997952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477903997,[[3393.5,0.29513],[3393.1,0.8967],[3393.0,0.73795],[3392.9,3.2078],[3392.8,0.4264]],[[3393.6,0.8758],[3393.7,6.66821885],[3393.9,4.59886177],[3394.1,5.74317952],[3394.7,8.06549055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477925413,[[3393.3,41.09515],[3393.1,1.169],[3393.0,0.4246],[3392.9,9.45844183],[3392.8,6.95685136]],[[3393.4,3.46041885],[3393.5,0.73063],[3393.6,4.59886177],[3393.7,4.0967],[3393.8,5.74317952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735477988373,[[3392.6,0.29521],[3392.3,0.876],[3392.1,44.0078],[3392.0,7.36913298],[3391.4,1.181]],[[3392.7,0.29521],[3392.9,0.8888],[3393.0,0.4585],[3393.2,3.2078],[3393.6,0.97935474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478038499,[[3394.2,0.29507],[3394.1,0.4656],[3393.9,3.2078],[3393.6,0.442],[3393.5,7.68135298]],[[3394.5,0.8607],[3394.6,0.4411],[3394.9,6.3783846],[3395.0,3.94533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478090947,[[3395.0,0.295],[3394.9,4.61893254],[3394.7,10.15133298],[3394.6,0.447],[3394.4,10.00627471]],[[3395.1,0.295],[3395.2,0.4266],[3395.3,0.4472],[3395.4,0.4407],[3395.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478143682,[[3396.1,0.2949],[3396.0,0.9011],[3395.8,4.61893254],[3395.6,48.18343298],[3390.0,69.35382696]],[[3396.6,0.4271],[3396.7,1.19345],[3396.8,0.4452],[3396.9,0.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478168303,[[3396.4,0.29488],[3396.2,1.2885],[3396.1,3.2078],[3395.9,5.35623254],[3395.8,0.73733]],[[3396.5,0.29488],[3396.7,0.4556],[3396.8,0.8558],[3396.9,3.94492],[3397.2,0.73705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478248649,[[3396.8,0.29485],[3396.6,0.8761],[3396.5,3.6495],[3396.2,0.73723],[3394.7,3.2332]],[[3396.9,0.00208611],[3397.3,3.2078],[3397.5,0.4469],[3397.8,6.37318707],[3398.4,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478302003,[[3398.2,0.29472],[3397.9,3.2078],[3397.7,0.73693],[3397.4,40.8],[3397.3,1.16101]],[[3398.3,0.75372],[3398.4,0.4591],[3398.7,22.90583323],[3398.9,0.73669],[3399.1,0.73664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478340235,[[3399.1,0.29465],[3398.9,0.4568],[3398.8,4.3728],[3398.6,41.99503],[3398.3,5.3589571]],[[3399.2,0.74514],[3399.3,0.4517],[3399.4,0.4248],[3399.6,3.94433],[3401.3,0.22628034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478369942,[[3400.2,0.4282],[3399.8,0.73647],[3399.7,3.2078],[3399.6,5.3586871],[3399.5,0.4361]],[[3400.7,0.8683],[3401.0,3.2078],[3401.1,0.7362],[3401.4,8.26883252],[3401.7,4.40816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478429889,[[3398.9,40.8],[3398.8,3.6377],[3398.7,0.463],[3398.6,0.74469],[3398.1,1.90084]],[[3399.0,1.20146],[3399.5,6.5148875],[3399.6,3.6623],[3399.7,0.73651],[3399.9,0.23169749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478435088,[[3398.9,0.8727],[3398.8,0.74667],[3398.7,40.8],[3398.4,3.2078],[3379.4,3.65050704]],[[3399.0,0.73896],[3399.2,3.2078],[3399.4,0.8776],[3399.5,0.73655],[3399.7,0.7365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478469624,[[3398.7,0.29467],[3398.6,40.8],[3398.5,0.8826],[3398.4,3.2078],[3398.3,0.4189]],[[3398.8,0.29468],[3399.1,0.4466],[3399.2,3.2078],[3399.4,0.73658],[3399.5,0.73656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478510865,[[3398.6,3.50249],[3398.5,0.4532],[3398.4,40.8],[3398.3,5.0746771],[3398.2,1.199]],[[3398.7,0.8538],[3398.8,0.29468],[3399.0,6.2004375],[3399.3,3.94439],[3399.7,0.2323113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478582079,[[3400.5,1.61742],[3400.1,44.0078],[3400.0,0.73641],[3399.7,6.95456276],[3399.6,2.63604]],[[3400.6,0.29452],[3400.7,0.4494],[3400.8,0.4225],[3400.9,3.2078],[3401.0,6.2089913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478616604,[[3400.5,0.29453],[3400.3,4.6221771],[3400.2,3.6304],[3400.1,49.37355276],[3400.0,0.73641]],[[3400.6,6.08073476],[3400.7,0.4494],[3400.8,0.4225],[3401.0,10.57362956],[3401.1,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478700661,[[3400.3,0.29454],[3400.2,0.4433],[3400.1,0.8676],[3400.0,49.3664071],[3399.8,7.69102276]],[[3400.4,3.47217956],[3400.6,4.6319606],[3400.8,6.23240506],[3400.9,3.2078],[3401.2,6.94102956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478732389,[[3399.8,0.8564],[3399.7,3.6295],[3399.3,1.89757],[3399.2,6.95456276],[3399.1,0.73662]],[[3400.2,6.23460506],[3400.5,4.40784],[3400.6,7.67936302],[3400.8,8.11183235],[3401.0,17.49575202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478771728,[[3398.6,3.50248],[3398.5,0.4222],[3398.2,0.8493],[3398.1,0.73684],[3397.9,1.39637762]],[[3398.8,4.2186538],[3398.9,0.8857],[3399.0,4.62770524],[3399.2,5.78750506],[3399.3,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478799845,[[3399.3,0.29463],[3399.2,3.2078],[3398.9,0.4504],[3398.8,40.8],[3398.7,0.4562]],[[3399.5,0.29461],[3399.7,0.4567],[3399.9,0.57653818],[3400.0,8.29642465],[3400.2,6.52389506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478861900,[[3399.0,0.29466],[3398.9,3.2078],[3398.5,41.53673],[3398.4,0.8986],[3398.3,1.17528]],[[3399.1,3.92179164],[3399.2,0.73954],[3399.3,4.63094436],[3399.5,6.25020506],[3399.7,3.94431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478919424,[[3396.9,3.50263],[3396.7,0.4271],[3396.5,1.6086],[3396.4,0.7372],[3395.6,11.59093793]],[[3397.0,0.29484],[3397.5,0.73699],[3397.6,0.9105],[3397.7,4.37114],[3398.0,3.4708082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478938735,[[3395.5,3.2078],[3395.0,0.235435],[3394.8,4.6221771],[3394.6,6.95456276],[3394.5,9.9594841]],[[3395.6,0.29495],[3395.9,0.73733],[3396.1,3.2078],[3396.2,0.4272],[3396.4,3.4708082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735478975370,[[3395.1,0.29499],[3395.0,3.2078],[3394.9,0.8853],[3394.7,4.6221771],[3394.6,1.617]],[[3395.2,0.29499],[3395.4,0.444],[3395.5,3.47274457],[3395.6,0.4261],[3395.7,5.0696689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479012501,[[3396.2,0.29489],[3396.0,3.2078],[3395.6,0.73738],[3395.4,5.3596071],[3395.3,1.161]],[[3396.4,4.63637569],[3396.5,0.73667],[3396.6,6.71766961],[3396.7,3.2078],[3397.0,6.94102956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479036012,[[3395.1,0.29499],[3395.0,3.2078],[3394.6,45.29112014],[3394.5,6.2056771],[3394.4,1.03224]],[[3395.2,0.4566],[3395.3,0.29498],[3395.5,0.8792],[3395.7,4.63637569],[3395.8,3.94514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479097666,[[3394.3,0.29506],[3394.0,0.4498],[3393.9,0.4195],[3393.8,3.94557],[3393.6,1.161]],[[3394.4,0.4497],[3394.6,3.50284],[3394.7,0.4616],[3394.8,0.4243],[3394.9,3.47425399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479147310,[[3393.1,0.29516],[3392.7,0.73801],[3392.6,0.428],[3392.5,4.1027],[3392.4,0.73808]],[[3393.2,0.29516],[3393.3,3.2078],[3393.4,5.08627569],[3393.6,6.24926961],[3393.8,0.73779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479178929,[[3392.8,0.29519],[3392.6,3.2078],[3392.4,0.2944],[3392.3,4.62898392],[3392.1,8.10547588]],[[3392.9,0.4535],[3393.2,0.4644],[3393.3,0.4455],[3393.4,3.2078],[3393.5,0.29513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479210041,[[3394.3,0.29506],[3394.1,0.4373],[3394.0,3.2078],[3393.9,1.179],[3393.7,1.46878]],[[3394.6,1.18604],[3394.7,3.2078],[3394.8,0.439],[3395.5,0.73741],[3395.8,1.42159853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479236674,[[3392.4,4.62898392],[3392.2,10.15127588],[3392.1,41.09525],[3391.9,11.72551],[3391.8,11.78393683]],[[3392.5,0.29522],[3392.9,0.73797],[3393.1,3.6486],[3393.2,0.73791],[3393.3,0.66893566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479298800,[[3394.5,49.30285],[3394.3,1.184],[3394.2,0.73768],[3394.1,5.35548071],[3394.0,7.36207107]],[[3394.6,1.0],[3395.3,0.4427],[3395.4,3.50277],[3395.5,0.893],[3395.7,3.46362227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479305307,[[3395.6,0.29495],[3395.1,3.94528],[3394.8,0.4283],[3394.7,1.46996],[3394.5,41.03814964]],[[3395.7,0.8864],[3395.8,3.46362227],[3395.9,0.4336],[3396.0,8.12088303],[3396.2,5.77270379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479343739,[[3397.3,0.2948],[3396.9,1.179],[3396.7,0.73714],[3396.5,3.2078],[3396.4,1.18079]],[[3397.4,0.2948],[3397.5,4.5568],[3397.9,4.20051227],[3398.1,4.61816303],[3398.2,0.73684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479379369,[[3397.4,1.47279],[3397.0,9.02183265],[3396.9,40.8],[3396.8,7.36947107],[3396.6,9.24956143]],[[3397.5,0.4629],[3397.6,4.0741],[3397.8,3.46362227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479442825,[[3396.9,0.29483],[3396.5,1.174],[3396.4,40.8],[3396.3,3.2078],[3396.2,7.18492508]],[[3397.1,3.94882],[3397.2,0.891],[3397.4,5.77270379],[3397.5,7.37339581],[3397.9,7.66413455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479465144,[[3397.4,41.09479],[3397.0,0.73706],[3396.8,0.73712],[3396.7,3.2078],[3396.6,6.94819388]],[[3397.5,4.93649],[3397.7,0.8745],[3397.8,4.6272018],[3398.0,5.77270379],[3398.1,0.73686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479542708,[[3396.8,0.4575],[3396.7,0.29485],[3396.5,42.4056],[3396.3,3.2078],[3396.1,0.97765662]],[[3396.9,2.60999383],[3397.1,6.68053074],[3397.3,4.63030766],[3397.5,6.52485457],[3397.9,6.92724455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479580833,[[3397.9,0.29475],[3397.6,3.2078],[3397.4,0.66042459],[3397.3,1.20239],[3397.2,41.963]],[[3398.0,0.29475],[3398.2,0.4262],[3398.3,4.0772],[3398.4,11.00183279],[3398.5,0.73677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479631173,[[3397.2,0.29481],[3397.1,0.8701],[3396.9,0.4359],[3396.8,4.3708],[3396.7,11.41282799]],[[3397.7,6.67860856],[3397.9,4.63505692],[3398.1,6.64678457],[3398.5,8.40076455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479718732,[[3395.3,0.8976],[3395.2,0.4606],[3395.0,40.8],[3394.9,3.94532],[3394.7,1.40205582]],[[3395.7,7.5514308],[3395.9,4.6367032],[3396.0,1.18852],[3396.1,5.78788457],[3400.9,0.69450022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479764385,[[3396.0,0.29492],[3395.9,0.4504],[3395.8,0.4625],[3395.6,5.60220618],[2082.7,4.5181224]],[[3396.1,3.47508514],[3396.2,0.75491],[3396.4,0.9059],[3396.5,5.7920435],[3397.5,4.099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479784605,[[3396.3,0.29489],[3396.0,1.19389],[3395.9,40.8],[3395.8,5.36847381],[3395.7,10.59464254]],[[3396.4,4.63277504],[3396.5,3.2078],[3396.6,5.7920435],[3396.7,0.29485],[3396.9,1.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479851747,[[3397.1,41.09482],[3396.9,0.4504],[3396.7,6.94732162],[3396.6,1.89915],[3396.4,0.73721]],[[3397.2,8.56471413],[3397.3,0.7279],[3397.4,4.6360285],[3397.6,5.79503563],[3398.2,0.73684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479892280,[[3395.8,3.2078],[3395.7,6.94732162],[3395.6,1.5877],[3395.3,11.56195179],[3394.7,16.18673251]],[[3396.5,3.6661],[3396.6,5.5262285],[3396.8,6.53217563],[3397.2,1.0],[3397.6,17.31811136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479930725,[[3395.5,0.29496],[3395.4,40.8],[3395.3,0.4448],[3395.2,11.05372162],[3395.1,1.162]],[[3395.6,0.4409],[3395.7,0.29495],[3395.9,3.47645783],[3396.0,0.8836],[3396.1,4.6360285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735479979657,[[3396.7,52.3314001],[3396.6,12.45736143],[3396.4,11.56195179],[3396.3,1.6055],[3396.1,0.97057469]],[[3397.2,1.0],[3397.4,3.2078],[3397.5,0.4313],[3397.6,5.0642285],[3397.8,6.08979563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480051007,[[3399.4,0.29462],[3399.0,0.73662],[3398.8,0.73669],[3398.7,45.40523225],[3398.4,6.09012569]],[[3399.5,0.70539],[3399.6,3.50241],[3400.2,0.7364],[3400.3,3.45926516],[3400.4,0.73635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480103436,[[3399.7,0.29459],[3399.2,0.73658],[3399.1,7.09886837],[3399.0,47.73345016],[3398.9,4.17849479]],[[3399.8,6.96165516],[3400.0,4.6360285],[3400.2,5.79503563],[3400.5,7.53066487],[3400.6,7.38154455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480143367,[[3399.5,0.29461],[3399.1,42.69562],[3399.0,0.67692535],[3398.8,0.73668],[3398.7,0.4516]],[[3399.6,0.73901],[3399.7,3.2078],[3399.9,0.8712],[3400.1,0.73641],[3400.2,3.4695687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480187099,[[3399.2,0.29464],[3399.1,45.1668],[3398.9,5.03206837],[3398.8,7.67012016],[3398.7,0.69524684]],[[3399.3,0.4378],[3399.4,0.75842],[3399.7,3.46973537],[3399.8,3.6294],[3399.9,5.3625616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480215823,[[3398.8,0.4592],[3398.7,0.4483],[3398.6,3.6376],[3398.5,1.158],[3398.2,10.22263846]],[[3399.2,0.8767],[3399.3,6.25443563],[3399.4,3.2078],[3399.6,0.73653],[3399.9,7.16763774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480277759,[[3398.8,0.75846],[3398.7,40.8],[3398.4,3.2078],[3398.3,0.8674],[3398.0,7.67030016]],[[3398.9,0.29466],[3399.2,4.0994],[3399.3,0.4273],[3399.4,3.47274838],[3399.5,0.73656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480285470,[[3399.1,0.29465],[3398.8,1.3166],[3398.7,42.2734],[3398.5,9.56496016],[3398.3,9.24956143]],[[3399.2,3.2078],[3399.6,0.4369],[3399.7,0.2946],[3399.8,4.35824838],[3400.0,4.63335992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480328206,[[3400.0,0.29457],[3399.6,0.73652],[3399.5,40.8],[3399.4,7.35925016],[3399.3,0.73658]],[[3400.1,0.894],[3400.2,0.72626],[3400.4,3.2078],[3400.5,3.47283801],[3400.6,0.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480445396,[[3400.1,0.29456],[3399.9,5.51985113],[3399.7,11.29802669],[3399.6,41.5365],[3399.5,9.67040226]],[[3400.2,0.4257],[3400.3,5.79406003],[3400.5,8.99769182],[3400.8,0.73628],[3402.9,29.46239897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480477116,[[3399.8,0.29458],[3399.7,0.4286],[3399.6,41.2352],[3399.5,6.20225113],[3399.4,3.60678645]],[[3399.9,3.50238],[3400.0,5.79478599],[3400.1,1.3083],[3400.4,0.73634],[3400.7,1.73629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480500120,[[3400.3,41.09454],[3400.0,8.98695113],[3399.9,0.73643],[3399.8,7.66969669],[3399.7,0.9127]],[[3400.4,3.47268658],[3400.6,4.63177182],[3400.7,1.0],[3400.8,9.45728599],[3400.9,0.8936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480565563,[[3400.2,0.29455],[3400.0,0.4422],[3399.9,41.248],[3399.8,3.6276],[3399.7,0.73647]],[[3400.3,0.8857],[3400.4,3.46587549],[3400.5,0.423],[3400.6,8.13409182],[3400.8,5.79478599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480596486,[[3400.6,0.29452],[3400.4,1.3015],[3400.3,4.62215113],[3400.2,0.73638],[3400.1,7.66961669]],[[3400.7,7.83957182],[3400.9,6.25698599],[3401.0,0.9069],[3401.2,0.29447],[3401.3,6.95351147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480642404,[[3400.3,0.29454],[3399.9,4.38085],[3399.8,41.2503],[3399.7,0.73647],[3399.6,1.5977]],[[3400.4,5.95210125],[3400.6,6.08930599],[3400.7,3.2078],[3401.1,0.73619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480713666,[[3398.9,0.73046],[3398.6,0.4338],[3398.5,0.4449],[3398.4,44.74456],[3398.3,4.62215113]],[[3399.0,0.29466],[3399.1,4.63250125],[3399.2,4.1078],[3399.3,5.79478599],[3399.7,6.95351147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480782199,[[3399.5,0.29461],[3399.3,4.61533906],[3399.2,0.4397],[3399.1,50.94102669],[3399.0,2.79553]],[[3399.6,5.08610125],[3399.7,0.2946],[3399.8,5.79478599],[3399.9,3.2078],[3400.0,0.8489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480807020,[[3400.3,0.29454],[3400.1,44.0078],[3400.0,6.67883673],[3399.9,0.23976203],[3399.8,7.66969669]],[[3400.4,3.47517218],[3400.6,4.63356291],[3400.7,0.4405],[3400.8,6.54868599],[3400.9,3.6641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480864251,[[3401.0,0.74318],[3400.9,0.8604],[3400.8,40.8],[3400.7,4.17807122],[3400.4,4.61665309]],[[3401.1,1.81167548],[3401.2,3.4681293],[3401.4,4.63356291],[3401.6,5.79478599],[3401.7,5.37921218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480894572,[[3402.3,3.50217],[3402.1,1.153],[3401.9,41.2561],[3401.7,0.8902],[3401.3,3.31747746]],[[3402.4,0.4293],[3402.8,0.8706],[3403.0,4.63356291],[3403.1,3.94356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480915579,[[3404.7,1.153],[3404.5,3.50198],[3404.3,0.6761665],[3404.1,0.7303],[3404.0,40.8]],[[3405.0,0.29414],[3405.2,1.3407],[3405.3,3.2078],[3405.7,0.73521],[3406.0,12.41803893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480942301,[[3406.2,0.29403],[3406.0,0.4495],[3405.9,44.0078],[3405.8,0.4605],[3405.7,1.152]],[[3406.5,0.29401],[3406.6,5.75552144],[3406.7,3.2078],[3406.9,1.3421],[3407.9,13.96469005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735480985944,[[3408.3,0.29385],[3407.9,41.962],[3407.8,3.4711],[3407.7,0.73476],[3407.4,0.73481]],[[3408.4,0.16862849],[3408.5,6.0],[3408.6,0.9013],[3408.7,3.2078],[3408.8,6.95351147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481021354,[[3406.6,1.475],[3406.1,41.53509],[3406.0,3.6516],[3405.9,0.97126615],[3405.3,0.2936]],[[3406.7,9.82749],[3407.3,0.73487],[3407.4,0.73485],[3408.0,1.46941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481050289,[[3408.2,40.8],[3408.0,0.8945],[3407.8,1.41245638],[3407.6,1.92605]],[[3409.3,3.2078],[3410.5,0.73418],[3411.5,4.41591],[3411.6,7.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481080009,[[3409.7,0.29373],[3409.6,41.976],[3409.4,0.439],[3409.1,1.17884],[3409.0,3.94227]],[[3409.8,0.8867],[3409.9,3.2078],[3410.1,0.2937],[3410.3,5.0],[3410.5,1.19696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481102132,[[3409.8,0.29372],[3409.7,1.186],[3409.4,0.4312],[3409.3,40.8],[3409.2,4.098]],[[3410.1,5.7298],[3410.3,0.4363],[3410.4,3.2078],[3410.7,0.73412],[3410.9,0.73408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481152073,[[3410.1,41.0937],[3409.9,0.4585],[3409.7,1.188],[3409.5,0.96463098],[3409.4,4.1209]],[[3410.2,9.2078],[3410.4,0.29367],[3410.6,0.4508],[3410.7,0.4371],[3411.0,0.73405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481190996,[[3410.9,41.09363],[3410.6,3.89346766],[3410.5,1.91014],[3410.4,0.4454],[3410.3,0.73418]],[[3411.0,1.0],[3411.2,0.4406],[3411.3,0.4619],[3411.4,3.50139],[3412.6,1.76133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481234223,[[3411.3,40.8],[3411.2,0.2936],[3410.7,0.73411],[3410.6,0.918],[3410.5,0.73416]],[[3411.4,8.2078],[3411.6,0.74077],[3411.7,0.8801],[3412.3,0.73379],[3412.9,1.46733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481266544,[[3410.0,0.2937],[3409.8,40.8],[3409.7,1.175],[3409.5,0.73438],[3409.3,3.05457419]],[[3410.1,5.0],[3410.2,0.29369],[3410.3,3.6599],[3410.5,0.8815],[3410.9,0.73408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481286254,[[3408.5,3.2078],[3408.0,5.42052185],[3407.5,8.07379],[3407.4,9.19130341],[3407.1,11.78272927]],[[3408.9,11.56231384],[3409.0,3.6267],[3409.3,8.08974874],[3409.5,8.81787353],[3410.1,11.86158311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481313674,[[3407.0,0.29396],[3406.5,0.73502],[3406.4,40.8],[3406.3,3.2078],[3406.2,2.26537058]],[[3407.1,3.2078],[3407.2,0.457],[3407.3,3.23114501],[3407.4,3.44904478],[3407.5,0.29392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481328878,[[3408.0,0.29387],[3407.8,1.194],[3407.5,3.94259],[3407.4,0.33540292],[3407.3,40.8]],[[3408.1,5.03964516],[3408.2,0.436],[3408.3,9.82810797],[3408.7,0.29382],[3408.8,6.89808956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481373924,[[3406.4,0.29402],[3406.2,0.7546],[3406.1,44.74291],[3405.9,0.73514],[3405.8,1.57516726]],[[3406.5,4.12462306],[3406.8,8.97382361],[3407.2,1.394],[3407.9,9.19745275],[3408.0,0.73472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481410354,[[3406.8,40.8],[3406.7,4.69758],[3406.6,0.38381873],[3406.4,8.08239443],[3406.2,9.18835027]],[[3407.4,5.14192381],[3407.9,0.902],[3408.0,3.2078],[3408.1,7.19195956],[3408.3,8.04777116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481478820,[[3406.6,0.294],[3406.2,1.168],[3406.1,0.36502773],[3400.1,42.25007983],[3396.8,1.80099542]],[[3406.9,10.86869327],[3407.0,5.76377616],[3407.1,0.29396],[3407.2,1.5561],[3407.3,6.89808956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481512245,[[3405.8,0.29407],[3405.4,0.49306883],[3405.3,0.73527],[3405.2,1.89829],[3405.0,7.343]],[[3405.9,6.18854],[3406.0,5.76377616],[3406.2,0.29404],[3407.0,8.78269116],[3408.3,20.16786849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481530855,[[3404.8,0.29415],[3404.3,0.73549],[3404.2,15.34043075],[3404.1,3.2078],[3404.0,9.18334906]],[[3405.2,0.29412],[3405.4,5.64736683],[3405.5,6.80903555],[3405.8,0.73519],[3406.4,8.04777116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481571189,[[3403.3,1.45328],[3402.9,0.31],[3402.8,44.0078],[3402.7,1.28403],[3401.7,2.72150988]],[[3403.4,0.5485],[3403.5,2.8126423],[3403.6,6.66744792],[3403.8,5.15072294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481604616,[[3402.5,40.8],[3402.3,1.166],[3402.1,3.57323398],[3402.0,0.47396475],[3400.5,18.75144197]],[[3402.6,4.62256197],[3402.7,0.29434],[3402.8,5.78097495],[3402.9,3.2078],[3403.0,0.34721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481653138,[[3403.3,0.29428],[3402.9,40.8],[3402.8,3.2078],[3402.7,1.89884],[3402.5,0.39724606]],[[3403.4,11.72686656],[3403.5,3.2078],[3403.6,0.5653],[3403.7,0.5887],[3403.8,6.89808956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481670762,[[3402.8,41.09432],[3402.2,4.33005806],[3402.1,0.65983398],[3401.9,8.1592],[3401.0,14.97151007]],[[3402.9,3.791],[3403.0,1.1066],[3403.7,24.8491506],[3404.5,10.75985354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481728002,[[3401.3,41.09446],[3400.8,0.73624],[3400.7,1.2525],[3400.4,0.0822],[3400.3,4.60945749]],[[3401.4,9.33841767],[3401.7,8.11451263],[3401.9,8.70281473],[3402.0,0.736],[3402.1,9.25201684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481759922,[[3398.1,41.09473],[3397.8,0.6018],[3397.6,0.6404],[3397.5,3.2078],[3397.2,0.73703]],[[3398.2,2.30062508],[3398.3,0.29472],[3398.4,6.65873763],[3398.6,4.61558858],[3398.7,0.6001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481788626,[[3396.8,1.0],[3396.4,0.6046],[3396.2,4.3878],[3396.0,0.73729],[3395.7,0.73734]],[[3396.9,0.29484],[3397.1,3.45390817],[3397.2,3.11214],[3397.3,4.6052109],[3397.4,0.6528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481812252,[[3393.0,0.29517],[3392.6,5.4255],[3392.5,1.181],[3392.3,0.7381],[3392.0,0.73816]],[[3393.3,1.53585],[3393.4,3.2078],[3393.8,0.6294],[3394.1,0.73772],[3394.3,0.73768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481827161,[[3391.2,3.2078],[3390.9,0.6408],[3390.6,0.73846],[3390.5,1.212],[3388.8,7.814]],[[3392.0,3.2078],[3392.1,0.5892],[3392.5,0.6084],[3392.9,0.15738266],[3393.4,4.6052109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481854775,[[3391.2,0.29533],[3391.0,0.6386],[3390.8,41.4193],[3390.7,0.6154],[3390.6,1.258]],[[3391.3,3.2078],[3391.7,1.2476],[3391.8,0.5893],[3391.9,4.6052109],[3410.0,1.9723279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481900913,[[3386.2,41.4753],[3386.1,3.2078],[3385.8,0.6606],[3385.6,0.73954],[3381.6,2.13397948]],[[3386.9,3.2078],[3387.3,0.6398],[3388.0,0.6679],[3388.5,0.73894],[3394.1,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481924226,[[3387.3,5.31069],[3387.1,0.73923],[3386.2,0.25952672],[3385.7,1.47907],[3385.1,4.902]],[[3388.1,3.2078],[3388.2,0.6449],[3388.3,0.7028],[3388.5,0.6668],[3408.8,5.58200399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481949148,[[3386.8,0.29572],[3386.6,0.7059],[3386.4,1.0],[3386.3,0.7394],[3386.2,3.8611]],[[3386.9,0.44368524],[3387.0,7.83211636],[3387.3,6.43507169],[3387.4,0.6519],[3387.7,6.93901263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481968658,[[3386.4,1.0],[3386.2,3.2078],[3386.1,0.29578],[3385.7,6.96413497],[3385.6,1.752]],[[3386.5,1.42834307],[3386.7,1.3969],[3386.8,0.7393],[3387.0,9.73193169],[3387.5,1.47832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735481997590,[[3388.5,0.29557],[3388.4,0.4865],[3388.3,1.9438],[3388.2,3.94679],[3388.0,0.73903]],[[3388.6,0.03063],[3389.1,3.8734],[3389.3,5.31671588],[3389.5,0.7049],[3391.0,0.24648156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482017794,[[3387.9,0.29562],[3387.6,3.2078],[3387.4,0.7251],[3387.3,0.73918],[3387.1,0.73923]],[[3388.0,4.61631588],[3388.2,5.78487169],[3388.3,1.4151],[3388.4,3.2078],[3389.1,0.73882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482046316,[[3386.7,0.29573],[3386.4,3.2078],[3386.2,0.73942],[3386.1,1.257],[3386.0,0.73947]],[[3386.8,0.7171],[3386.9,0.6761],[3387.1,0.29569],[3387.2,3.2078],[3387.5,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482072037,[[3389.4,0.29549],[3389.3,1.251],[3389.0,0.7389],[3388.9,0.73884],[3388.7,3.94666]],[[3389.5,3.2078],[3389.7,2.1802],[3390.0,0.29544],[3390.3,4.59673019],[3390.5,5.74591273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482105056,[[3386.9,0.29571],[3386.6,1.249],[3386.3,1.4706],[3386.2,0.7223],[3386.1,0.73945]],[[3387.0,0.7402],[3387.1,3.2078],[3387.2,0.7519],[3387.3,1.03868],[3388.0,3.43607102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482145683,[[3386.2,1.54177],[3385.8,0.7995],[3385.6,0.7963],[3385.5,5.36073541],[3385.3,7.68704811]],[[3386.3,1.5402],[3386.4,3.9577],[3386.6,3.43607102],[3386.8,4.59673019],[3387.1,0.2732609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482161788,[[3387.9,0.73905],[3387.1,4.62116541],[3386.6,20.42158353],[3385.8,2.938]],[[3389.1,3.2078],[3389.5,0.761],[3390.6,4.59673019],[3390.8,5.74591273],[3390.9,11.58864292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482200619,[[3388.8,0.29554],[3388.2,1.97899],[3388.0,3.94684],[3387.6,0.23702819],[3387.4,6.35949541]],[[3388.9,0.29553],[3389.1,8.59583019],[3389.3,1.636],[3389.4,5.74591273],[3389.5,0.73872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482237245,[[3389.1,0.29551],[3388.7,4.4318],[3388.6,0.73891],[3388.5,0.8092],[3388.2,1.06557009]],[[3389.3,0.7502],[3389.4,0.2955],[3389.5,3.2078],[3389.8,0.7549],[3389.9,4.59673019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482271578,[[3384.5,3.2078],[3384.3,1.244],[3384.2,0.7832],[3384.1,0.8018],[3381.5,1.48088]],[[3385.2,0.8167],[3385.3,3.2078],[3385.8,1.53912],[3386.0,0.8149],[3386.5,1.48225009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482308606,[[3381.2,4.62116541],[3380.9,12.45013082],[3380.7,11.84915353],[3380.3,15.13049623]],[[3381.5,3.2078],[3382.1,7.35424],[3382.4,0.74027],[3382.6,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482334233,[[3381.0,0.29622],[3380.4,0.7407],[3380.3,3.2078],[3380.1,0.74075],[3379.7,1.77771]],[[3381.1,3.2078],[3381.3,0.2962],[3381.6,0.8474],[3382.0,0.74035],[3382.3,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482353748,[[3382.2,0.29612],[3381.9,0.8544],[3381.7,2.01441],[3381.6,0.7793],[3381.5,3.94824]],[[3382.3,2.29322291],[3382.4,3.41504874],[3382.6,4.59673019],[3382.7,0.74033018],[3382.8,10.60961273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482383564,[[3380.4,41.5794],[3380.3,4.4758],[3380.2,0.8501],[3380.1,5.36192541],[3379.8,0.74082]],[[3381.0,1.15063],[3381.1,0.8131],[3381.2,4.25334874],[3381.3,3.2078],[3381.4,4.59673019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482411891,[[3380.4,3.2078],[3380.3,4.62116541],[3380.2,6.93174811],[3380.0,10.05803082],[3379.8,19.07243605]],[[3380.7,1.6782],[3381.2,6.62284874],[3381.4,5.33722019],[3381.6,5.74591273],[3392.5,1.70157931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482429901,[[3382.8,40.8],[3382.7,5.13837],[3381.8,0.74039],[3381.6,6.93174811],[3380.3,1.77742]],[[3383.3,3.50383],[3383.8,0.7933],[3383.9,6.642],[3384.0,5.74591273],[3384.2,0.73987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482457739,[[3381.6,0.29617],[3381.5,0.04051199],[3381.3,1.23731],[3381.1,2.36024],[3380.8,0.8065]],[[3381.7,3.2078],[3382.2,0.29612],[3382.3,0.7734],[3382.6,0.8266],[3382.7,5.32527499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482508369,[[3384.4,0.24307194],[3384.2,3.2078],[3384.1,0.29595],[3383.8,0.8344],[3383.7,0.7855]],[[3384.5,1.15142],[3384.9,1.6968],[3385.0,3.2078],[3385.4,4.58505499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482534693,[[3383.8,0.29598],[3383.6,3.2078],[3383.1,0.74011],[3383.0,2.0568],[3382.9,0.74014]],[[3384.1,0.29596],[3384.4,4.8808],[3384.6,0.8429],[3384.8,0.73974],[3384.9,4.58505499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482565112,[[3382.7,0.29608],[3382.3,3.2078],[3382.2,0.8604],[3382.1,42.8457],[3382.0,8.13834]],[[3382.8,0.825],[3383.0,0.29605],[3383.2,6.65645661],[3383.4,5.36845499],[3383.5,1.57153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482605135,[[3382.0,0.29613],[3381.8,4.62921565],[3381.6,7.72494811],[3381.5,50.78278082],[3381.4,4.0602]],[[3382.1,0.86],[3382.2,3.2078],[3382.6,0.8009],[3383.0,11.6230605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482615535,[[3381.3,0.49681],[3381.1,0.29621],[3381.0,0.8367],[3380.9,3.2078],[3380.7,1.222]],[[3381.4,1.14849],[3381.7,8.32880524],[3381.9,4.61094032],[3382.1,6.48624273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482642056,[[3380.9,4.0601],[3380.7,0.29625],[3380.4,40.8],[3380.3,4.62921565],[3380.2,6.93174811]],[[3381.2,0.29621],[3381.3,0.807],[3381.4,0.44569562],[3381.7,3.2078],[3381.8,2.30022269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482663077,[[3374.3,0.8238],[3374.2,3.2078],[3373.6,1.453],[3373.2,0.853],[3373.0,0.74231]],[[3375.0,3.2078],[3375.2,0.65477614],[3376.2,0.74164],[3376.4,2.23607246],[3376.7,0.8463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482707294,[[3365.9,3.50535],[3365.8,9.02432954],[3365.3,1.6345],[3365.2,0.8721],[3364.7,0.74415]],[[3366.8,3.2078],[3367.5,0.74354],[3367.8,0.74348],[3367.9,1.7624],[3368.2,2.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482712403,[[3363.5,43.2926]],[[3364.9,3.2078],[3365.7,0.74394],[3365.9,1.6852],[3366.3,1.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482745639,[[3365.1,0.29762],[3364.6,1.769],[3364.5,0.50551],[3364.3,3.95203],[3364.2,7.435]],[[3365.4,0.2976],[3365.6,3.2078],[3365.7,1.8045912],[3366.1,6.31328103],[3367.1,14.87411137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482756340,[[3361.1,10.61013484],[3360.5,13.55615875],[3360.3,0.29804],[3360.2,15.89546826],[3360.0,18.16624944]],[[3361.2,0.29797],[3361.3,3.2078],[3362.0,0.74477],[3362.2,5.0],[3362.3,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482781553,[[3359.0,0.00329376],[3358.9,0.28758],[3358.5,1.704],[3358.3,3.95336],[3356.6,1.49189]],[[3359.3,3.2078],[3360.7,0.74506],[3361.0,1.704],[3361.2,1.6338],[3361.4,1.48979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482803167,[[3361.8,0.29792],[3361.4,1.763],[3361.1,0.74493],[3361.0,1.4432],[3360.9,0.74497]],[[3361.9,3.2078],[3362.4,0.29787],[3362.9,1.4836],[3363.1,0.74452],[3363.4,1.5273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482830700,[[3362.6,3.2479],[3362.5,0.74463],[3362.4,7.441],[3362.2,1.76686276],[3362.1,3.5054]],[[3363.2,3.2078],[3364.4,3.2231],[3364.5,8.61218675],[3364.7,0.74417],[3365.0,1.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482862934,[[3366.5,0.2975],[3365.9,3.2078],[3365.8,0.7439],[3365.6,4.8292],[3365.5,0.74397]],[[3366.6,8.49808675],[3366.9,1.6295],[3367.1,1.92655],[3367.7,0.74351],[3368.0,0.74343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482886446,[[3364.0,0.29772],[3363.5,1.58],[3363.4,0.74443],[3363.2,3.95227],[3363.1,3.4239]],[[3364.1,6.81998675],[3364.5,2.27929799],[3364.6,1.95247],[3364.9,4.55859599],[3365.4,7.58189398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482904355,[[3363.3,0.29777],[3363.1,4.7328],[3362.7,0.2976],[3362.5,7.7336],[3362.4,0.74466]],[[3363.8,3.2078],[3364.2,0.29771],[3364.5,1.6989],[3365.0,0.74409],[3365.3,0.74403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482925965,[[3365.4,3.2078],[3364.7,3.203],[3364.6,3.073],[3364.3,0.24275396],[3361.0,1.09942131]],[[3366.2,4.776],[3366.4,2.27929799],[3367.1,0.29745],[3367.8,8.34889398],[3367.9,0.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482949986,[[3369.7,0.29722],[3369.5,1.509],[3369.3,40.8],[3369.2,3.2078],[3368.9,0.74321]],[[3370.0,3.2078],[3371.3,0.74271],[3371.6,0.74264],[3371.8,3.78829799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482966313,[[3366.1,0.29753],[3365.5,1.586],[3365.4,3.2078],[3365.3,1.6251],[3361.5,1.23426772]],[[3366.2,3.2078],[3366.9,0.29746],[3367.2,2.27929799],[3367.3,3.1564],[3367.4,3.41894699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735482992928,[[3364.2,40.8],[3364.1,0.2977],[3363.7,1.6237],[3363.4,3.86731],[3361.7,1.23426772]],[[3364.3,3.2078],[3364.5,0.29768],[3365.1,0.74407],[3365.2,3.1659],[3365.3,0.74402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483036477,[[3367.0,0.29745],[3366.8,2.88864624],[3366.4,0.74377],[3366.3,8.0558],[3366.1,43.00282]],[[3367.4,0.29742],[3367.5,4.7842],[3368.1,0.7434],[3368.2,1.6966],[3368.3,0.74337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483059495,[[3365.5,0.29758],[3365.2,2.23931757],[3365.0,1.43],[3364.9,0.74409],[3364.7,7.19605]],[[3365.8,3.2078],[3365.9,0.29756],[3366.1,1.7477],[3366.3,1.6601],[3366.4,2.23931757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483087993,[[3364.8,0.29765],[3364.6,2.23931757],[3364.2,0.74425],[3363.8,4.6038],[3363.7,1.7421]],[[3364.9,3.2078],[3365.1,0.29762],[3365.2,4.55966473],[3365.4,7.51108198],[3365.7,2.23931757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483121123,[[3362.6,0.29784],[3362.1,1.374],[3362.0,2.23931757],[3361.9,3.95256],[3361.7,0.7448]],[[3362.7,3.2078],[3362.9,0.29782],[3363.1,3.2766],[3363.2,2.23931757],[3363.7,1.7679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483133528,[[3364.6,0.29766],[3364.0,7.13001757],[3363.9,4.7505],[3363.8,0.74433],[3363.1,4.02588757]],[[3364.8,0.29766],[3364.9,3.47],[3365.0,8.2078],[3365.4,2.23931757],[3365.5,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483151942,[[3360.6,0.29802],[3360.5,40.8],[3360.1,2.50185],[3359.9,11.68093533],[3359.4,1.49062]],[[3360.7,3.2078],[3361.3,0.29796],[3361.6,4.53653533],[3361.7,1.6546],[3362.0,2.2714581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483206670,[[3361.5,1.7745],[3361.3,2.24695928],[3361.2,1.6424],[3361.1,4.8943],[3361.0,1.321]],[[3361.8,3.2078],[3362.2,4.18259],[3362.4,0.74465],[3362.5,2.24695928],[3362.7,4.97369464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483233386,[[3358.7,0.0036038],[3358.4,1.6301],[3358.3,3.2078],[3358.1,1.22902265],[3352.4,0.25015123]],[[3358.8,0.29815],[3359.1,3.2078],[3359.2,0.74532],[3359.3,2.24695928],[3359.4,3.2222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483239187,[[3357.3,1.0],[3356.9,40.8],[3356.8,1.7094],[3356.7,3.82035928]],[[3357.5,3.2078],[3358.0,1.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483278931,[[3358.2,4.58561094],[3358.1,3.50601],[3358.0,1.6011],[3357.9,1.5636],[3357.8,1.288]],[[3358.4,0.29819],[3358.9,3.95317],[3359.2,2.3459],[3359.4,1.5728],[3359.6,1.49045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483301946,[[3356.6,3.2078],[3356.5,2.36018],[3355.3,6.99318603],[3355.0,1.49245],[3353.4,1.24545576]],[[3357.4,0.29828],[3357.6,5.46202514],[3357.7,1.5313],[3358.0,1.5597],[3358.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483320454,[[3357.9,0.29826],[3357.5,1.5304],[3357.2,8.48895513],[3357.1,42.109],[3357.0,1.6334]],[[3358.1,1.84895],[3358.2,3.2078],[3358.5,1.598],[3358.6,1.6622],[3358.7,0.74549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483345574,[[3362.6,0.29784],[3362.5,2.89974513],[3362.2,3.2078],[3361.9,2.26046],[3361.8,3.3146]],[[3362.7,2.9784],[3363.3,3.2078],[3363.7,3.21],[3364.1,3.64403513],[3364.3,2.8675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483380209,[[3359.4,3.2078],[3359.3,3.2786],[3359.2,40.8]],[[3360.2,1.6016],[3360.4,3.2078],[3360.5,1.5482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483415645,[[3357.3,40.8],[3357.2,3.2078],[3357.0,4.20778521],[3356.7,6.29682402],[3356.6,0.2984]],[[3357.5,2.4784],[3358.0,3.2078],[3358.4,3.84747],[3358.5,2.89678521],[3360.1,13.21757419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483441756,[[3356.7,0.29837],[3356.4,3.2078],[3356.2,2.29714],[3356.1,0.74606],[3356.0,2.25498486]],[[3356.8,1.5611],[3357.1,3.2078],[3357.2,0.29833],[3357.3,3.88438486],[3357.8,2.24489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483462077,[[3359.2,0.29814],[3358.9,2.25498486],[3358.7,3.2078],[3358.6,0.7455],[3358.4,0.74555]],[[3359.4,0.29813],[3359.5,2.27477811],[3359.6,3.41216717],[3359.7,3.2078],[3359.8,4.54955622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483485678,[[3361.6,0.29793],[3361.4,2.89131583],[3361.1,3.2078],[3360.8,2.37701],[3360.7,1.291]],[[3361.9,3.2078],[3362.0,0.2979],[3362.2,1.662],[3362.5,1.5125],[3362.6,2.37493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483503797,[[3359.4,42.67512],[3359.3,6.09911583],[3358.9,1.5832],[3358.8,0.74546],[3358.7,0.2984]],[[3359.8,0.2981],[3359.9,3.2078],[3360.4,0.74512],[3360.6,0.74507],[3360.8,1.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483545524,[[3358.6,0.29819],[3358.3,4.7298],[3358.2,2.89131583],[3358.1,1.29],[3357.8,2.27317]],[[3358.9,0.29817],[3359.2,3.2078],[3359.5,2.89131583],[3359.6,0.74528],[3359.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483558636,[[3359.1,45.6146],[3359.0,2.89131583],[3358.8,0.74546],[3358.7,3.1712],[3352.3,5.07305382]],[[3360.0,3.2078],[3360.1,1.6117],[3360.2,1.5171],[3360.4,0.74511],[3378.5,4.63882151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483603062,[[3362.9,2.89131583],[3362.8,0.29782],[3362.7,1.5199],[3362.5,4.4998],[3362.4,43.9046]],[[3363.0,0.29781],[3363.2,3.2078],[3363.6,1.4825],[3363.7,0.74438],[3363.9,2.35154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483631478,[[3365.2,41.09761],[3365.1,2.2425203],[3364.9,1.5045],[3364.7,4.5018],[3364.6,0.74416]],[[3365.3,0.29761],[3365.4,1.5738],[3365.7,4.8333],[3365.9,0.74391],[3366.2,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483660700,[[3363.8,46.5480503],[3363.6,2.8809],[3363.5,1.5089],[3362.9,7.29420489],[3362.7,9.32880652]],[[3364.6,1.4729],[3364.7,5.51946],[3364.8,2.25623996],[3365.0,5.74596717],[3370.5,14.25255553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483693623,[[3364.8,40.8],[3364.7,1.287],[3364.6,2.88747334],[3364.5,0.29767],[3364.4,3.2078]],[[3364.9,0.29764],[3365.4,0.744],[3365.5,8.2078],[3365.7,0.74394],[3365.8,2.9882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483705630,[[3365.9,0.29755],[3365.8,46.89527334],[3365.7,1.5296],[3365.6,2.7469],[3365.5,0.74398]],[[3366.4,6.63021],[3366.9,0.74368],[3367.2,3.63109334],[3367.5,3.41216717],[3367.6,1.48706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483750849,[[3364.4,3.2078],[3364.1,40.8],[3363.9,1.73243],[3363.6,3.52833285],[3362.8,0.5298334]],[[3364.5,0.29768],[3364.8,0.74413],[3364.9,2.24233285],[3365.0,0.74409],[3365.1,4.5438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483784981,[[3363.7,2.9903],[3363.5,1.5694],[3363.4,6.73802071],[3363.2,0.74448],[3363.1,40.8]],[[3363.9,0.29773],[3364.3,3.2078],[3364.4,0.74423],[3364.6,1.5053],[3364.7,4.82797285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483812813,[[3365.1,40.8],[3365.0,2.54185071],[3364.7,3.2078],[3364.5,1.286],[3364.4,2.23391]],[[3365.2,0.29762],[3365.4,3.79138717],[3365.5,8.06597285],[3365.6,1.5396],[3365.7,4.52889714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483819614,[[3365.3,0.29761],[3364.8,44.0078],[3364.6,0.74416],[3364.5,2.88889974],[3364.4,2.21082]],[[3365.4,1.5021],[3365.5,2.57187717],[3365.6,8.03247285],[3365.8,4.52889714],[3366.0,7.94401143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483863460,[[3366.9,1.70756],[3366.8,2.24312048],[3366.5,3.2078],[3366.4,2.7174],[3366.0,0.74386]],[[3367.2,2.888],[3367.4,3.2078],[3367.5,1.4707],[3367.8,0.74348],[3367.9,2.27428717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483890184,[[3369.1,3.50507],[3368.9,2.24312048],[3368.5,2.12012],[3368.2,40.8],[3364.9,2.1297214]],[[3369.2,0.29726],[3369.9,0.74301],[3370.0,4.2651],[3370.1,3.2078],[3370.3,2.35631945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483907902,[[3371.5,2.54018048],[3371.3,1.4791],[3371.2,3.2078],[3371.0,1.452],[3370.9,2.24312048]],[[3371.8,0.29704],[3372.0,2.26440683],[3372.1,2.8674],[3372.2,6.60441025],[3372.5,2.18324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483929828,[[3372.8,3.2078],[3372.6,1.3467],[3372.5,4.33788653],[3372.3,0.74247],[3370.7,4.64842801]],[[3373.3,1.4686],[3373.4,3.2078],[3373.7,1.3661],[3374.1,2.14438],[3374.3,2.87418653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483967948,[[3377.0,2.86998814],[3376.9,1.3747],[3376.8,1.3385],[3376.7,1.279],[3364.3,1.59780013]],[[3377.4,0.29657],[3377.7,3.2078],[3377.8,2.8168],[3378.2,0.74128],[3378.4,0.74121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735483979864,[[3375.9,43.66998814],[3375.6,1.307],[3375.5,3.2078],[3375.4,0.74185],[3372.7,1.24102799]],[[3376.4,1.64906],[3376.5,1.4278],[3376.6,4.6865],[3377.2,0.74149],[3377.4,0.74143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484016606,[[3379.0,2.39694356],[3378.8,0.29645],[3378.5,3.2078],[3378.2,2.39694356],[3378.1,1.3847]],[[3379.1,1.77752],[3379.3,3.2078],[3379.5,1.4498],[3379.6,1.4067],[3379.8,0.74091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484036613,[[3375.6,41.09672],[3375.5,5.60474356],[3375.3,1.3941],[3374.9,2.18327],[3374.4,0.2968]],[[3376.3,3.2078],[3376.4,1.4775],[3376.6,2.16722],[3376.7,2.39694356],[3376.8,3.65838762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484060026,[[3372.8,0.29697],[3372.4,44.60414356],[3372.2,1.4158],[3372.0,3.95041],[3370.8,4.61141136]],[[3372.9,3.2078],[3373.0,0.29696],[3373.5,1.4666],[3373.6,0.74227],[3373.7,2.39694356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484104859,[[3374.2,1.4077],[3374.1,40.8],[3373.9,4.5399],[3373.8,3.61466788],[3372.9,0.2968]],[[3374.7,3.2078],[3374.9,3.70320161],[3375.0,1.3739],[3375.1,4.82390242],[3376.8,4.45316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484122880,[[3372.9,5.43928616],[3372.6,1.305]],[[3373.2,2.25960161],[3373.4,3.38940242],[3373.6,4.51920323],[3373.7,1.6116],[3374.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484168790,[[3370.7,40.8],[3370.6,4.61141136],[3370.5,10.42208705],[3370.3,10.61482273],[3370.1,22.41836342]],[[3370.8,0.29715],[3371.1,1.3294],[3371.2,2.7391],[3371.3,3.95058],[3371.5,2.97579813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484191011,[[3372.9,0.29697],[3372.7,1.3189],[3372.6,1.4337],[3372.5,2.23306813],[3372.4,1.4115]],[[3373.0,3.50476],[3373.2,2.8072],[3373.4,3.01657243],[3373.6,3.41136365],[3373.7,2.97532813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484227148,[[3373.1,0.29694],[3373.0,2.23306813],[3372.5,6.0383],[3372.4,2.02352],[3372.2,2.23306813]],[[3373.3,0.29693],[3373.4,3.2078],[3373.5,1.3454],[3373.6,2.7027],[3373.9,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484264472,[[3371.5,41.09708],[3371.3,1.4054],[3371.2,5.44086813],[3371.0,0.74283],[3370.8,1.281]],[[3371.7,0.29708],[3372.0,3.2078],[3372.2,2.7807],[3372.4,2.11643],[3372.7,3.21164233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484302307,[[3371.1,0.29712],[3371.0,3.2078],[3370.9,40.8],[3370.7,4.61141136],[3370.6,2.23306813]],[[3371.3,0.29711],[3371.8,3.2078],[3371.9,3.66066813],[3372.3,2.02257],[3389.5,4.67443073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484312516,[[3371.6,0.29707],[3371.2,1.3114],[3371.1,2.12462],[3371.0,3.2078],[3370.9,43.03306813]],[[3371.9,1.3084],[3372.0,1.3724],[3372.2,6.63101182],[3372.4,5.30139768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484366444,[[3370.7,0.29716],[3370.3,4.25403813],[3370.2,5.40640561],[3370.1,1.4192],[3370.0,10.20289341]],[[3370.8,4.5442],[3370.9,1.3656],[3371.1,0.29713],[3371.2,4.57084581],[3371.4,5.71355726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484407867,[[3369.5,5.03146813],[3369.3,3.2078],[3369.2,7.73832341],[3369.0,10.60379122],[3368.7,1.72206927]],[[3370.2,4.85099183],[3370.4,7.77864581],[3370.5,1.3406],[3370.6,5.71355726],[3371.0,7.59912871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484439790,[[3371.3,0.29711],[3370.8,1.3345],[3370.7,2.21709],[3370.6,6.82666813],[3370.5,0.74295]],[[3371.4,0.2971],[3371.6,6.64369183],[3371.7,2.8216],[3371.8,7.54659394],[3371.9,1.3254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484445892,[[3371.5,3.50488],[3371.2,3.50806813],[3370.7,10.06969122],[3370.3,40.8],[3368.7,1.30781319]],[[3371.6,0.29708],[3371.7,1.3259],[3372.0,1.3581],[3372.2,2.17728],[3372.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484492529,[[3373.0,3.2078],[3372.7,0.29698],[3372.5,2.6948],[3372.4,3.68746813],[3371.9,8.16364]],[[3373.1,0.29695],[3373.3,1.3919],[3373.4,0.74231],[3373.5,2.7836],[3373.6,0.74227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484509944,[[3368.6,40.8],[3368.2,3.50517],[3367.9,4.96706813],[3367.8,1.273],[3366.5,1.48765]],[[3368.7,0.29734],[3368.9,1.4767],[3369.0,3.2078],[3369.1,1.4561],[3369.2,2.23306813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484540272,[[3366.4,0.29757],[3366.1,1.273],[3366.0,43.28359569],[3365.9,4.37529813],[3365.2,1.48837]],[[3366.5,3.2078],[3367.3,3.60106813],[3367.4,1.4134],[3367.5,0.74368],[3367.7,0.23159175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484565599,[[3366.3,0.29758],[3366.1,1.379],[3366.0,42.2953],[3365.9,0.00310172],[3365.8,6.71386813]],[[3366.4,3.2078],[3366.5,0.29756],[3366.8,1.3931],[3366.9,1.3844],[3367.0,1.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484617540,[[3371.5,2.23306813],[3371.4,3.2078],[3371.3,0.74282],[3371.2,1.27],[3370.9,2.23306813]],[[3372.2,3.2078],[3372.3,0.79],[3373.1,3.08858684],[3373.4,4.59223618],[3373.5,1.48471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484632854,[[3371.6,2.53016813],[3371.2,40.8],[3371.0,5.22068],[3370.9,3.08486813],[3369.6,9.32871578]],[[3372.1,5.2712],[3372.5,0.74257],[3372.8,0.7425],[3373.0,2.23306813],[3373.2,4.59223618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484671481,[[3370.7,2.23490661],[3370.5,4.4768],[3370.0,1.8835],[3369.9,0.74314],[3369.8,6.97000078]],[[3370.8,0.29718],[3370.9,0.6531],[3371.2,1.38877],[3371.3,3.2078],[3371.4,4.2020472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484693602,[[3367.7,2.23490661],[3367.6,3.50526],[3367.3,0.5517],[3367.2,1.269],[3367.1,1.1291]],[[3368.0,0.5493],[3368.4,3.7549],[3368.5,1.32577],[3368.7,2.97832661],[3368.8,3.45425865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484719411,[[3365.9,0.29761],[3365.8,1.0706],[3365.7,3.2078],[3365.6,2.23490661],[3365.3,0.74416]],[[3366.1,0.2976],[3366.2,0.5115],[3366.3,3.2078],[3366.5,0.5141],[3366.6,0.5006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484772538,[[3368.1,0.29739],[3367.8,3.2078],[3367.7,2.73970661],[3367.6,0.74359],[3367.4,41.54362]],[[3368.2,0.4658],[3368.3,0.4663],[3368.6,0.29735],[3368.9,3.709],[3385.9,0.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484789050,[[3368.6,3.2078],[3368.2,1.267],[3368.0,0.74348],[3367.9,0.74351],[3366.8,1.48752]],[[3369.3,2.23490661],[3369.6,0.74317],[3369.7,5.9687],[3369.8,0.5142],[3369.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484831065,[[3365.5,40.8],[3365.4,3.6425],[3365.2,0.4486],[3365.1,0.3405],[3365.0,4.64734657]],[[3365.7,0.29761],[3365.9,0.4628],[3366.2,3.9517],[3366.3,3.12800661],[3366.4,0.74386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484852782,[[3366.8,0.2975],[3366.3,46.24270661],[3366.2,1.19018],[3366.1,0.7887],[3366.0,0.74394]],[[3367.0,0.29749],[3367.1,3.6364],[3367.2,0.9145],[3367.3,3.44368732],[3367.5,4.59158309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484887093,[[3367.5,1.265],[3367.3,3.50525],[3366.9,4.64830182]],[[3367.9,0.445],[3368.0,0.4488],[3368.1,2.23490661],[3368.2,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484912213,[[3367.9,3.2078],[3367.8,2.23490661],[3367.6,0.74359],[3367.5,0.57684068],[3365.1,0.2976]],[[3368.4,4.32955945],[3368.6,5.05537927],[3368.8,5.74609909],[3368.9,3.2078],[3369.0,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484951236,[[3368.9,0.29731],[3368.8,40.8],[3368.7,4.4708],[3368.5,0.4239],[3368.4,2.23490661]],[[3369.1,1.19251],[3369.2,3.2078],[3369.3,3.43722327],[3369.5,5.01306437],[3370.0,0.97614585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735484964547,[[3369.8,0.29724],[3369.3,2.23490661],[3369.2,2.00423],[3369.1,44.0078],[3368.8,0.8875]],[[3369.9,6.64502327],[3370.1,4.58296437],[3370.3,5.72870546],[3370.7,7.61736655],[3370.9,8.02018764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485016588,[[3368.3,0.29737],[3368.0,2.23490661],[3367.9,3.2078],[3367.8,0.74354],[3367.6,0.4485]],[[3368.7,0.4465],[3368.8,3.2078],[3368.9,2.75290153],[3369.0,3.43722327],[3369.1,1.16686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485058004,[[3368.6,0.29734],[3368.3,3.49290661],[3368.0,3.95129],[3367.8,0.97843982],[3367.5,0.2976]],[[3368.7,0.4586],[3368.8,3.2078],[3368.9,0.29733],[3369.5,2.97807661],[3369.8,0.74312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485092036,[[3369.2,1.55529],[3369.0,2.23490661],[3368.8,41.54331],[3368.7,3.2078],[3368.6,0.74335]],[[3369.3,0.4342],[3369.6,3.2078],[3370.1,4.61327944],[3370.4,0.74299],[3370.8,9.15482578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485117549,[[3370.3,2.53209661],[3369.9,3.2078],[3369.8,6.29736577],[3369.7,8.25471365],[3369.5,10.07611154]],[[3370.4,3.48080037],[3370.5,0.434],[3370.6,4.93204957],[3370.7,4.0887],[3370.8,5.79359947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485179404,[[3368.9,2.53222661],[3368.8,0.4539],[3368.7,40.8],[3368.6,0.424],[3368.2,10.88896098]],[[3369.0,0.4634],[3369.1,3.5051],[3369.2,0.8776],[3369.6,2.31236792],[3369.8,3.46855188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485223133,[[3368.9,6.99216475],[3368.8,3.2078],[3368.7,12.80879294],[3368.6,41.09734],[3368.5,11.65360791]],[[3369.0,0.29731],[3369.1,0.4226],[3369.4,1.18931],[3369.5,0.74317],[3369.6,5.52448831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485225736,[[3368.6,41.09734],[3368.4,2.23490661],[3368.1,11.90256475],[3367.9,10.06638633],[3367.7,11.885165]],[[3368.7,0.29734],[3369.0,5.52448831],[3369.1,0.4226],[3369.2,4.21179188],[3369.4,5.07083585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485303584,[[3367.7,6.67727078],[3367.6,9.78126679],[3367.5,3.646],[3367.4,54.49320349],[3367.1,16.51872671]],[[3367.9,2.31960564],[3368.1,4.20475863],[3368.2,0.8889],[3368.3,7.84589151],[3368.5,5.79761439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485322199,[[3368.8,2.53516513],[3368.5,0.74339],[3368.4,0.74341],[3368.3,3.11773513],[3366.4,18.72093359]],[[3368.9,2.31758055],[3369.0,3.47637082],[3369.1,3.2078],[3369.2,4.63809151],[3369.4,6.09489439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485346421,[[3371.0,1.16523],[3370.9,2.23783513],[3370.7,2.4418],[3370.6,3.2078],[3370.5,0.74294]],[[3371.1,3.2078],[3371.5,0.29709],[3372.1,0.74261],[3372.2,6.95567206],[3372.3,3.71116879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485387945,[[3372.1,0.29704],[3372.0,0.9037],[3371.9,2.23783513],[3371.7,0.4352],[3371.3,11.30187375]],[[3372.2,3.2078],[3372.3,2.32788846],[3372.4,0.29701],[3372.5,3.49183269],[3372.7,4.65577693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485407744,[[3373.8,43.03783513],[3373.7,0.29689],[3373.4,3.2078],[3373.3,1.243],[3373.1,1.61625]],[[3374.0,0.29687],[3374.1,0.8708],[3374.2,6.69963269],[3374.4,4.65577693],[3374.6,6.24752116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485440285,[[3373.2,44.57577513],[3373.1,3.2078],[3372.8,0.74244],[3372.6,0.74248],[3372.5,0.8536]],[[3373.3,3.48364339],[3373.5,4.64485786],[3373.7,6.25817233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485494227,[[3371.2,3.50491],[3371.0,40.8],[3370.9,0.4226],[3370.8,2.65963513],[3368.5,31.05254975]],[[3371.3,0.29711],[3371.6,0.4238],[3371.7,1.1675],[3371.9,1.20434],[3372.1,0.24038743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485515239,[[3370.6,0.29716],[3370.5,41.2291],[3370.4,0.892],[3370.2,5.44563513],[3370.1,1.98202]],[[3370.7,0.29716],[3370.9,3.2078],[3371.2,0.4503],[3371.3,4.64441734],[3371.5,5.10815786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485565470,[[3373.6,0.2969],[3373.3,3.47483513],[3373.2,3.95014],[3373.0,0.4584],[3372.9,5.29697]],[[3373.7,4.67511015],[3373.8,3.6661],[3373.9,5.84388769],[3374.1,0.8653],[3375.8,15.49393913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485591681,[[3373.1,2.53477513],[3373.0,0.4271],[3372.9,0.4439],[3372.8,3.6449],[3372.7,40.8]],[[3373.3,0.29693],[3373.4,0.4563],[3373.5,3.2078],[3374.0,0.74218],[3374.1,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485646012,[[3372.0,0.4488],[3371.9,3.47283513],[3371.7,3.6407],[3371.6,40.8],[3369.0,1.02957792]],[[3372.3,0.4641],[3372.5,3.2078],[3372.8,0.8892],[3374.0,4.21],[3374.6,26.52911539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485676938,[[3371.7,2.53490513],[3371.3,3.6642],[3371.2,0.74279],[3371.1,40.8],[3371.0,0.8748]],[[3372.0,0.29705],[3372.1,6.70766133],[3372.3,5.58694199],[3372.5,5.83080249],[3372.9,9.23479812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485698146,[[3371.3,0.2971],[3371.2,4.5311],[3371.1,2.23783513],[3370.8,1.03966],[3370.7,1.234]],[[3371.5,0.29709],[3371.7,2.32739071],[3371.8,3.49986133],[3371.9,1.3466],[3372.0,7.87244199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485754420,[[3372.1,44.30483],[3372.0,1.231],[3371.9,2.23783513],[3371.8,0.4307],[3371.7,6.98806412]],[[3372.3,0.893],[3372.4,0.29701],[3372.9,3.95022],[3373.1,0.4427],[3373.2,2.98020513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485791433,[[3372.5,8.14772943],[3372.4,48.99392184],[3372.3,2.65963513],[3372.2,9.72882912],[3372.0,11.60653641]],[[3372.6,0.4363],[3372.7,0.29699],[3372.8,0.4449],[3373.1,0.4565],[3373.2,3.49952807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485835762,[[3372.8,0.29697],[3372.5,43.03783513],[3372.4,7.85073943],[3372.3,1.228],[3372.2,7.70647184]],[[3372.9,0.29697],[3373.0,0.4444],[3373.1,3.92322807],[3373.2,3.6561],[3373.3,4.65891737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485869792,[[3373.2,42.15330116],[3373.1,6.96392184],[3373.0,4.69426116],[3372.9,10.96272912],[3372.8,0.74242]],[[3373.3,0.4258],[3373.5,2.7966536],[3373.7,7.15072807],[3373.9,4.65891737],[3374.1,6.56581671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485888106,[[3375.9,2.23029966],[3375.6,3.50452],[3375.5,1.225],[3375.3,0.8705],[3375.1,0.21252097]],[[3376.0,0.29669],[3376.2,0.424],[3376.3,0.4337],[3376.4,3.2078],[3376.7,0.74159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485936340,[[3373.7,2.23029966],[3373.5,0.9023],[3373.4,3.2078],[3373.3,0.4291],[3373.1,0.74237]],[[3374.1,0.29686],[3374.2,3.2078],[3374.6,4.35377279],[3374.7,0.4625],[3374.8,5.37263039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735485980086,[[3374.1,0.4507],[3374.0,0.75907],[3373.9,0.4587],[3373.8,3.2078],[3373.6,3.45429966]],[[3374.2,3.78864959],[3374.4,4.65573279],[3374.6,9.76951599],[3374.7,2.23029966],[3376.0,12.5434486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486021317,[[3373.9,1.35311787],[3373.7,40.8],[3373.6,6.9240159],[3373.5,0.8748],[3373.4,10.4049112]],[[3374.0,2.33383284],[3374.1,7.00541927],[3374.3,5.09803279],[3374.5,6.68616599],[3374.9,7.72558919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486061140,[[3373.3,0.4534],[3373.2,1.77986787],[3372.9,44.0078],[3372.8,5.3790788],[3372.7,6.94122927]],[[3373.4,0.76203],[3373.6,2.33553596],[3373.7,4.99088714],[3373.9,5.83725279],[3374.0,3.94998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486085961,[[3373.6,0.2969],[3373.5,41.2659],[3373.4,4.26403787],[3373.3,5.5316388],[3373.2,6.94122927]],[[3373.8,0.29689],[3374.0,2.33553596],[3374.1,0.4205],[3374.2,7.76478714],[3374.3,1.62802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486106073,[[3373.9,0.29687],[3373.8,3.2078],[3373.6,5.06739957],[3373.5,43.03034122],[3373.4,8.09815936]],[[3374.0,0.29687],[3374.2,0.4213],[3374.3,3.2078],[3374.4,2.33185586],[3374.5,4.38498379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486162719,[[3374.0,0.29687],[3373.6,1.18466],[3373.4,0.4566],[3373.3,6.18166591],[3373.2,5.05436306]],[[3374.1,3.2078],[3374.4,0.9231],[3374.5,2.23153591],[3374.6,5.40578172],[3374.8,5.82963965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486192640,[[3375.2,0.29676],[3375.1,0.8647],[3374.8,0.742],[3374.7,0.74201],[3374.6,3.2078]],[[3375.3,3.4954133],[3375.5,7.87151172],[3375.6,0.8725],[3375.7,5.82963965],[3376.1,9.22565167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486227172,[[3374.8,0.2968],[3374.6,0.8975],[3374.5,4.61056306],[3374.4,9.15903345],[3374.2,13.18850915]],[[3374.9,1.1776],[3375.0,3.645],[3375.1,3.4954133],[3375.2,0.74193],[3375.3,4.66371172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486291303,[[3374.8,0.2968],[3374.7,5.55924606],[3374.6,11.23193391],[3374.5,1.6386],[3374.4,14.803021]],[[3374.9,0.429],[3375.0,0.29678],[3375.1,0.4395],[3375.2,0.428],[3375.3,7.76452921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486323621,[[3377.7,0.29654],[3377.4,3.10175922],[3377.3,3.2078],[3377.2,1.216],[3377.1,0.74149]],[[3377.8,0.76333],[3378.0,0.9112],[3378.1,3.2078],[3378.3,0.74123],[3378.5,2.22995922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486340523,[[3378.4,2.52643922],[3378.2,0.4565],[3378.1,0.74127],[3377.9,0.8959],[3377.8,0.4271]],[[3378.5,0.4621],[3378.6,3.2078],[3378.7,0.29646],[3378.8,0.459],[3379.2,0.74105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486371949,[[3378.9,0.4599],[3378.8,2.65615922],[3378.7,0.74114],[3378.6,0.74117],[3378.5,1.214]],[[3379.4,3.2078],[3379.5,0.4411],[3379.8,0.9182],[3379.9,2.22995922],[3380.1,0.74084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486406185,[[3379.1,0.29641],[3378.8,3.44295922],[3378.7,3.6674],[3378.4,0.24194433],[1013.0,1000.0]],[[3379.3,5.84340147],[3379.5,6.25945154],[3379.8,3.9487],[3379.9,2.22995922],[3381.2,12.94092849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486421103,[[3379.8,0.29636],[3379.6,0.9056],[3379.5,2.22995922],[3379.3,0.74101],[3379.2,3.2078]],[[3379.9,0.887],[3380.1,0.29634],[3380.4,3.6472],[3380.5,10.47542708],[3381.3,3.44295922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486492361,[[3377.5,1.19716],[3377.3,2.68775922],[3377.2,1.213],[3377.0,7.66816881],[3376.8,9.97709175]],[[3378.2,3.94907],[3378.3,0.74124],[3378.4,2.75006996],[3378.5,3.49195495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486511979,[[3375.9,7.35591428],[3375.8,0.4271],[3375.7,3.95322],[3375.6,9.20935237],[3375.3,22.40609523]],[[3376.0,0.29669],[3376.4,0.7064],[3376.5,2.97159922],[3376.6,3.2078],[3376.7,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486544003,[[3377.9,0.4584],[3377.6,3.50434],[3377.4,0.4218],[3377.3,2.22995922],[3377.1,1.213]],[[3378.0,0.29652],[3378.3,2.22995922],[3378.4,3.2078],[3378.5,1.2061],[3379.0,0.23139217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486584629,[[3376.6,0.29663],[3376.2,3.6372],[3375.9,1.18575],[3375.8,2.22995922],[3375.7,0.74179]],[[3376.8,0.29662],[3377.0,5.43775922],[3377.3,0.4616],[3377.4,0.74145],[3377.7,0.74138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486617643,[[3375.3,3.2078],[3375.2,0.4441],[3374.9,1.212],[3374.5,1.03885],[3374.4,7.41]],[[3375.4,0.29675],[3376.0,0.74175],[3376.1,3.6332],[3376.2,2.97165922],[3376.4,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486650673,[[3375.3,0.29675],[3375.2,0.8787],[3375.1,3.2078],[3374.9,1.17906],[3374.3,1.48423]],[[3375.6,0.29674],[3375.9,2.22995922],[3376.0,0.464],[3376.1,0.74173],[3376.2,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486729534,[[3375.3,0.29675],[3375.2,4.66678573],[3375.0,8.0558201],[3374.9,9.33845041],[3374.7,13.318383]],[[3375.4,6.99907822],[3375.5,1.4803415],[3375.6,4.65937096],[3375.8,5.8242137],[3375.9,1.17796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486769158,[[3375.3,0.29675],[3375.1,0.9035],[3374.9,4.26311126],[3374.8,1.18809],[3374.6,1.95204]],[[3375.4,0.29675],[3375.6,1.05531126],[3375.7,0.4453],[3375.8,4.3831],[3376.0,0.4267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486818090,[[3374.5,3.2078],[3374.2,1.92871126],[3374.0,0.4456],[3373.9,3.37157948],[3373.4,7.7118]],[[3374.6,0.74922],[3374.7,1.05531126],[3374.9,1.19249],[3375.3,3.44791486],[3376.4,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486870029,[[3374.2,4.66749092],[3374.1,7.00340424],[3373.9,12.545335],[3373.8,1.3528178],[3373.7,11.67191875]],[[3374.4,5.13573898],[3374.5,1.0559378],[3374.6,5.84359955],[3374.7,3.88314002],[3374.8,1.20722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486896543,[[3374.9,0.8346],[3374.8,0.29679],[3374.7,4.81582868],[3374.6,8.05183082],[3374.4,13.27774736]],[[3375.0,3.50458],[3375.2,6.00528849],[3375.3,1.0559378],[3375.4,5.83723562],[3375.5,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486931965,[[3374.7,1.3527378],[3374.6,4.66061135],[3374.5,6.99091703],[3374.4,1.14539],[3374.3,9.78632271]],[[3374.8,0.7243],[3375.1,4.66428384],[3375.2,0.8997],[3375.3,7.6282026],[3375.5,0.74186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735486997500,[[3374.7,1.8156378],[3374.4,0.4036],[3373.9,1.9472],[3373.7,0.24015122],[3371.4,24.40031316]],[[3374.8,0.2968],[3374.9,0.4359],[3375.0,0.4491],[3375.1,0.4226],[3375.2,1.0559378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487034423,[[3375.0,4.64965759],[3374.9,44.0078],[3374.8,6.97448638],[3374.7,0.2968],[3374.6,9.29931518]],[[3375.1,2.2584078],[3375.2,4.66992955],[3375.4,6.27725794],[3375.5,0.74186],[3375.6,0.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487079749,[[3377.2,1.3525278],[3377.0,3.2078],[3376.9,1.9171378],[3376.8,1.16266],[3376.6,1.9436]],[[3377.5,9.03181342],[3377.8,1.19283],[3378.1,9.20955659],[3378.3,19.80164565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487147394,[[3375.2,40.8],[3375.1,0.29677],[3374.9,3.661],[3374.8,0.4512],[3374.7,1.199]],[[3375.3,0.74065],[3375.6,3.2078],[3375.7,0.8761],[3375.9,0.74176],[3376.0,2.39854206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487179029,[[3374.0,0.2969],[3373.6,0.74234],[3373.5,43.64754206],[3373.4,1.18066],[3371.5,18.63249363]],[[3374.1,3.2078],[3374.4,0.8844],[3374.5,0.4533],[3374.7,2.39854206],[3374.9,0.74207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487205258,[[3373.6,0.8967],[3373.4,0.4487],[3373.1,43.77378775]],[[3373.9,0.4561],[3374.0,3.6443],[3374.1,0.4493],[3374.4,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487245894,[[3374.8,0.29682],[3374.6,3.2078],[3374.4,0.4605],[3374.2,1.9412],[3374.1,2.69043775]],[[3375.0,1.19011],[3375.2,3.2078],[3375.4,2.23133775],[3375.5,0.4487],[3375.7,0.74188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487284017,[[3373.7,0.29689],[3373.6,0.4236],[3373.5,41.2224],[3373.4,3.2078],[3373.2,2.66513775]],[[3373.8,0.29689],[3374.2,3.2078],[3374.3,1.20232],[3374.4,2.23133775],[3374.5,2.56935578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487349873,[[3376.7,0.29663],[3376.6,0.9089],[3376.5,3.2078],[3376.4,0.4302],[3376.2,2.97301775]],[[3376.8,0.4554],[3376.9,5.41789361],[3377.1,9.45605451],[3377.4,0.74144],[3377.6,2.23133775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487381690,[[3379.0,5.73556775],[3378.9,1.196],[3378.7,0.74115],[3378.6,0.9024],[3378.5,41.54119]],[[3379.1,0.4282],[3379.3,0.8747],[3379.5,0.29639],[3379.9,3.2078],[3380.0,2.39398736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487408015,[[3380.0,0.29634],[3379.9,2.23133775],[3379.7,1.3],[3379.6,41.995],[3379.5,3.2078]],[[3380.1,0.8772],[3380.2,0.4207],[3380.6,3.2078],[3380.7,0.74072],[3381.2,2.23133775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487433932,[[3381.9,3.50397],[3381.6,0.4458],[3381.5,3.42533775],[3381.0,1.20462],[3380.9,41.33373743]],[[3382.0,5.80883823],[3382.5,0.29612],[3382.6,0.4617],[3382.7,8.52776111],[3383.0,14.21158219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487467971,[[3381.5,5.43913775],[3381.1,1.18062],[3380.9,6.20153076],[3380.8,40.8],[3380.7,6.88435614]],[[3382.6,10.95600305],[3382.9,3.71182775],[3383.6,9.26818574],[3383.8,10.365],[3387.8,0.2966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487503290,[[3382.4,3.2078],[3382.2,40.8],[3382.1,0.4239],[3382.0,0.4331],[3381.9,5.37463374]],[[3382.5,0.73662],[3382.8,0.74025],[3383.0,6.60825775],[3383.1,0.4594],[3383.2,2.68133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487524002,[[3382.1,4.60976976],[3382.0,6.91465465],[3381.8,9.21953953],[3381.3,22.18839443],[3381.2,13.8293093]],[[3382.5,2.23133775],[3382.6,3.9481],[3382.7,0.4654],[3382.8,1.60375],[3383.2,6.05425309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487582757,[[3382.0,48.61721311],[3381.8,7.21032967],[3381.7,0.4378],[3381.6,11.45016397],[3381.4,0.8916]],[[3382.1,0.29619],[3382.4,0.4455],[3382.5,1.1682],[3382.6,0.4422],[3382.7,0.74035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487635692,[[3382.4,0.29615],[3382.2,0.4648],[3382.1,44.4356],[3381.9,2.97183775],[3381.8,8.11034776]],[[3382.5,0.29616],[3382.7,0.437],[3382.8,0.8836],[3382.9,3.2078],[3383.3,0.74022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487674117,[[3382.3,12.73933438],[3382.1,9.20430369],[3382.0,3.2078],[3381.9,11.5053796],[3381.7,0.73592]],[[3382.4,1.34705525],[3382.8,9.02993387],[3382.9,0.8652],[3383.0,1.79118525],[3384.0,1.48014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487723647,[[3380.9,4.61643529],[3380.8,6.91882498],[3380.6,9.22509997],[3380.4,11.97767496],[3380.1,0.72326]],[[3381.0,2.68882606],[3381.1,3.2078],[3381.3,1.16765],[3381.4,5.23240045],[3381.5,0.74062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487749756,[[3380.5,8.73226526],[3380.4,6.93287297],[3380.2,50.04722076],[3380.0,11.55902596],[3379.2,18.49444153]],[[3381.1,2.39254606],[3381.3,8.60602034],[3381.4,0.9127],[3412.6,0.10897394],[3414.5,4.44073793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487790387,[[3380.7,0.2963],[3380.5,6.26876561],[3380.4,9.24722076],[3380.3,12.61115891],[3380.2,45.65248]],[[3380.8,0.29631],[3381.0,9.38009329],[3381.2,5.82195043],[3381.3,1.17126],[3381.6,8.18034051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487854231,[[3381.6,40.8],[3381.3,3.2078],[3381.2,1.16786],[3381.1,0.4231],[3381.0,4.62416015]],[[3381.7,0.29622],[3381.9,0.4507],[3382.0,1.1802],[3382.1,3.5268],[3382.2,3.13125883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487897049,[[3382.0,0.29619],[3381.9,4.62416015],[3381.8,6.93624023],[3381.6,9.71132076],[3381.5,3.2078]],[[3382.1,0.29619],[3382.3,3.6471],[3382.4,0.7698],[3382.6,5.39793034],[3382.8,10.14606926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487899561,[[3381.8,4.62416015],[3381.7,7.23246023],[3381.6,0.4641],[3381.5,12.45502076],[3381.4,0.4615]],[[3381.9,0.7241],[3382.3,4.38755],[3382.4,1.05893],[3382.5,4.65756034],[3382.7,5.82195043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487947901,[[3376.9,3.2078],[3376.6,0.4199],[3376.5,0.8935],[3375.7,6.93624023],[3375.6,9.24722076]],[[3377.0,0.29663],[3377.4,5.59858883],[3377.5,1.9345],[3377.8,0.74142],[3378.0,1.48276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735487983126,[[3375.4,0.8529],[3375.3,0.4653],[3375.2,3.2078],[3375.1,0.29679],[3374.7,0.74208]],[[3375.5,0.29677],[3375.6,2.39078883],[3375.9,0.74184],[3376.1,0.74181],[3376.2,0.67989516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488000837,[[3374.2,4.36238],[3373.7,0.4268],[3373.6,7.67856023],[3373.5,0.74235],[3373.4,9.24722076]],[[3374.3,0.29687],[3374.7,0.7421],[3374.9,0.74205],[3375.1,3.2078],[3375.4,0.4362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488032059,[[3375.8,0.29674],[3375.4,3.6738],[3375.2,0.4334],[3375.1,5.83414491],[3375.0,6.93624023]],[[3376.0,0.29673],[3376.1,3.48863826],[3376.2,2.22989464],[3376.3,5.10861769],[3376.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488073073,[[3375.0,3.2078],[3374.7,5.55493491],[3374.4,9.27418672],[3374.2,11.5927334],[3373.9,2.97215464]],[[3375.1,0.2968],[3375.4,0.74195],[3375.5,2.22989464],[3375.7,0.7419],[3375.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488118213,[[3376.1,0.8839],[3376.0,3.2078],[3375.8,2.22989464],[3375.7,0.4376],[3375.6,0.7419]],[[3376.4,0.4364],[3376.6,0.4366],[3376.8,3.2078],[3376.9,0.4251],[3377.1,2.22989464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488170859,[[3376.3,0.2967],[3375.8,2.22989464],[3375.7,0.74188],[3375.6,5.7584]],[[3376.5,0.75768],[3376.6,5.11421769],[3376.8,5.81439711],[3377.1,6.61417464],[3377.4,8.14015595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488190670,[[3376.9,0.29664],[3376.6,3.2078],[3376.5,45.44333491],[3376.4,10.35913487],[3376.3,0.74174]],[[3377.1,0.29663],[3377.4,0.4666],[3377.5,0.4589],[3377.7,6.17915464],[3378.0,4.66681936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488238808,[[3374.2,0.9297],[3374.0,8.28423491],[3373.9,6.93624023],[3373.8,1.07745],[3373.7,52.30408136]],[[3374.6,0.9139],[3374.9,0.74207],[3375.0,2.22989464],[3375.1,3.2078],[3375.7,7.29817711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488267341,[[3372.9,0.4505],[3372.8,0.7201],[3372.7,3.2078],[3372.5,43.02989464],[3372.2,0.74264]],[[3373.0,0.29699],[3373.4,0.4492],[3373.5,0.74236],[3373.6,2.90827193],[3373.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488308285,[[3372.0,4.64333491],[3371.9,6.93624023],[3371.7,10.64148672],[3371.6,3.50491],[3371.3,41.01274732]],[[3372.1,0.29707],[3372.4,4.67094936],[3372.5,4.0998],[3372.6,5.39408769],[3372.7,2.22989464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488325892,[[3370.5,3.2078],[3370.2,0.8746],[3370.1,0.74264],[3369.7,43.02989464],[3369.3,1.194]],[[3370.6,0.2972],[3370.7,0.8697],[3371.0,2.97281464],[3371.1,3.2078],[3371.2,0.97870853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488360314,[[3369.6,1.14429],[3369.5,0.4346],[3369.4,3.2078],[3369.0,8.87458023],[3368.9,2.97326464]],[[3369.7,0.29728],[3369.8,0.4437],[3369.9,3.2078],[3370.3,1.17577],[3370.4,5.72457451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488412944,[[3366.6,44.0078],[3366.4,0.75686],[3366.0,3.87939464],[3365.7,6.99612329],[3365.2,1.48837]],[[3366.8,0.29754],[3367.3,2.22989464],[3367.4,0.4509],[3367.5,0.74369],[3367.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488436561,[[3368.2,0.879],[3368.1,7.06279464],[3367.9,40.8],[3367.8,5.39415924],[3367.6,7.73977329]],[[3369.2,3.2078],[3369.4,2.22989464],[3369.5,4.66093987],[3369.7,4.89563378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488467383,[[3368.5,0.8686],[3368.4,7.85834924],[3368.3,0.4323],[3368.2,6.99612329],[3367.8,13.82025941]],[[3369.0,6.70247987],[3369.1,0.74334],[3369.2,5.09111769],[3375.5,0.74388708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488487402,[[3369.2,3.2078],[3368.9,4.66887947],[3368.8,0.72345],[3368.7,7.0033192],[3368.5,51.32316438]],[[3369.3,0.29731],[3369.5,0.9099],[3369.6,0.4518],[3369.7,2.22989464],[3369.8,4.89226896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488518511,[[3366.4,3.2078],[3366.3,0.4653],[3366.1,0.4601],[3366.0,40.8],[3363.7,2.29452182]],[[3366.5,0.29756],[3366.9,1.3432],[3367.0,2.22989464],[3367.1,0.74378],[3367.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488551937,[[3367.0,0.29751],[3366.9,44.4447],[3366.8,0.4315],[3366.7,1.195],[3366.2,0.74397]],[[3367.1,0.29751],[3367.7,4.41286],[3367.8,2.22989464],[3367.9,0.7436],[3368.0,0.67599884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488605984,[[3368.3,3.2078],[3367.8,7.27042676],[3367.6,11.52721032],[3367.0,14.6897535],[3366.9,34.0896757]],[[3368.4,0.29739],[3368.6,0.4231],[3368.8,2.22989464],[3368.9,0.74339],[3369.1,3.95114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488637004,[[3366.7,3.50534],[3366.6,0.4483],[3366.4,0.435],[3366.3,2.44294079],[3365.5,11.1389354]],[[3367.0,0.29752],[3367.2,0.4294],[3367.3,3.2078],[3367.6,2.65189464],[3367.7,0.4278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488647014,[[3366.7,3.2078],[3366.6,0.75344],[3366.4,0.435],[3366.1,41.54397],[3366.0,2.68229464]],[[3366.9,0.29752],[3367.2,0.4294],[3367.3,5.43769464],[3367.5,0.24213346],[3367.6,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488684434,[[3365.6,1.17324],[3365.2,12.51508303],[3365.1,1.196],[3365.0,14.8213663],[3363.5,2.29495699]],[[3365.8,0.29762],[3366.1,2.32652232],[3366.2,3.48978348],[3366.4,10.81518236],[3366.5,0.4231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488701150,[[3365.3,0.73656],[3365.2,0.4556],[3365.0,3.6459],[3364.7,0.74429],[3364.5,0.74435]],[[3365.5,0.29765],[3365.7,5.43769464],[3365.9,2.32652232],[3366.0,4.46934032],[3366.4,6.30172216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488736077,[[3365.2,0.29767],[3365.0,4.5662],[3364.8,9.30728303],[3364.7,2.22989464],[3364.6,12.3784237]],[[3365.4,0.29766],[3365.5,0.049],[3365.8,2.32652232],[3366.0,3.48978348],[3366.1,6.61719464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488768205,[[3363.2,0.8919],[3363.1,0.29786],[3363.0,3.6561],[3362.8,2.22989464],[3362.5,1.94177]],[[3363.8,3.2078],[3363.9,0.74449],[3364.0,3.07768601],[3364.1,6.51311812],[3377.1,0.49651403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488809426,[[3363.6,0.29781],[3363.3,3.2078],[3363.1,5.41925133],[3363.0,0.8769],[3362.9,7.75683242]],[[3363.9,2.65659464],[3364.0,0.29778],[3364.1,4.63353772],[3364.2,8.99972216],[3364.7,0.23989002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488855568,[[3362.3,3.2078],[3362.0,4.68121789],[3361.9,8.19798683],[3361.8,40.8],[3361.7,9.51482497]],[[3362.4,0.74122],[3362.8,0.74472],[3362.9,2.66869464],[3363.0,3.95248],[3363.1,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488874281,[[3361.7,0.75648],[3361.6,0.4335],[3361.5,3.2078],[3361.3,0.74505],[3361.1,2.22989464]],[[3361.9,0.73607],[3362.1,0.8772],[3362.3,2.46586064],[3362.7,0.74475],[3362.8,4.6907655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488904189,[[3360.6,3.2078],[3360.4,5.88196459]],[[3361.0,0.29805],[3361.3,0.4334],[3361.4,0.9107],[3379.0,3.68141133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488931020,[[3361.3,0.8843],[3361.2,5.09866459],[3361.0,10.95035689],[3360.9,2.22989464],[3359.1,1.0433042]],[[3361.9,2.32141938],[3362.0,4.0766],[3362.1,3.47018594],[3362.2,3.39835464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735488963143,[[3359.2,0.4615],[3359.0,0.4608],[3358.9,0.4562],[3358.8,3.2078],[3358.5,5.41905947]],[[3359.4,0.4275],[3359.5,0.4353],[3359.6,3.2078],[3359.8,2.22989464],[3360.0,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489003863,[[3358.6,0.29825],[3358.2,3.2078],[3358.0,0.74577],[3357.9,2.69579464],[3357.8,5.0]],[[3358.7,2.31689849],[3359.1,7.84159699],[3359.2,0.29821],[3359.3,8.26244641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489028573,[[3357.1,0.29838],[3357.0,0.4637],[3356.9,0.4407],[3356.8,3.2078],[3356.5,0.74608]],[[3357.5,0.74464],[3357.6,3.2078],[3357.8,2.22989464],[3358.0,2.75299849],[3358.2,4.70434774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489047295,[[3352.6,0.29876],[3352.2,13.2078],[3352.0,1.414],[3351.7,0.4216],[3351.3,3.91202939]],[[3352.7,2.27453682],[3353.0,3.41596591],[3353.6,3.16482939],[3353.9,3.2078],[3354.3,1.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489066405,[[3353.8,29.83364776],[3353.6,3.2078],[3353.1,0.4228],[3352.9,1.414],[3347.1,1.04622422]],[[3354.4,3.2078],[3354.7,7.29695892],[3354.8,3.16482939],[3355.0,2.27453682],[3355.1,0.74636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489093430,[[3354.0,0.29863],[3353.9,3.2078],[3353.3,0.74675],[3353.1,0.74679],[3352.7,3.16482939]],[[3354.5,0.2986],[3354.9,0.7464],[3355.0,3.16482939],[3355.2,3.2078],[3355.3,7.56228986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489106439,[[3354.5,3.2078],[3354.3,7.6547902],[3354.1,2.13823581],[3353.8,1.353],[3353.6,0.8612]],[[3354.8,5.97501246],[3355.1,3.16332913],[3355.3,10.88905921],[3355.8,9.3609506],[3355.9,0.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489130250,[[3354.6,0.456],[3354.5,1.65059],[3354.3,3.2078],[3353.9,41.2552],[3353.8,0.74664]],[[3354.7,0.29858],[3355.4,1.18409],[3355.5,3.2078],[3355.7,0.74623],[3355.8,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489150571,[[3355.2,2.13823581],[3355.0,0.4612],[3354.9,0.4521],[3354.8,0.29856],[3354.6,4.5538]],[[3355.3,3.7453933],[3355.5,3.2078],[3355.6,4.59583107],[3355.7,0.74625],[3355.8,6.48702734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489195996,[[3351.7,1.15804],[3351.6,4.5228],[3351.4,2.90479473],[3350.9,0.74728],[3350.7,4.6808698]],[[3351.9,0.29883],[3352.5,3.95474],[3352.7,0.7469],[3352.9,3.20836216],[3353.0,3.4468733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489221320,[[3350.9,1.316],[3350.7,0.29893],[3350.5,0.94],[3350.4,0.917],[3350.3,3.2078]],[[3351.0,0.29891],[3351.3,3.4468733],[3351.5,0.74717],[3351.6,8.69693107],[3351.7,0.8876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489229519,[[3351.5,3.2078],[3351.2,2.219],[3351.0,2.90479473],[3349.8,9.27102984],[3349.3,0.24066354]],[[3352.4,3.95476],[3352.5,4.4143733],[3352.7,3.65170473],[3378.0,4.66248713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489263947,[[3351.9,3.2078],[3351.3,1.66979],[3350.9,6.99293281],[3350.7,9.27102984],[3344.8,0.12529972]],[[3352.8,6.11259473],[3353.0,0.74683],[3353.2,0.9782],[3353.7,2.38608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489278740,[[3349.9,3.2078],[3349.8,1.29],[3349.7,0.9266],[3349.6,0.74758],[3349.4,4.6808698]],[[3350.7,0.9243],[3350.8,3.2078],[3351.1,1.0067],[3351.2,3.83399473],[3351.3,0.74723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489306969,[[3349.2,0.29906],[3348.7,3.2078],[3348.5,42.55553],[3348.4,0.01085344],[3348.3,1.75677]],[[3349.4,0.29905],[3349.5,3.2078],[3349.8,0.9479],[3350.0,3.65231473],[3350.1,1.0039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489331276,[[3348.4,0.01085344],[3348.3,4.69150512],[3348.2,6.99293281],[3348.1,0.9348],[3348.0,0.9189]],[[3348.7,3.2078],[3349.0,2.26404588],[3349.2,0.9133],[3349.6,3.44113002],[3349.7,0.74757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489363801,[[3348.3,0.29915],[3347.8,0.9284],[3347.7,3.95579],[3347.5,0.9288],[3347.4,4.32211588]],[[3348.4,3.2078],[3348.7,2.26404588],[3348.8,3.2293471],[3348.9,4.33513002],[3349.1,0.8436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489398424,[[3348.2,0.29915],[3347.9,4.5098],[3347.5,0.74805],[3347.3,1.68399],[3347.0,4.69150512]],[[3348.4,0.29914],[3348.5,2.3014471],[3348.6,3.44113002],[3348.8,8.68496492],[3348.9,3.22164588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489423342,[[3347.8,0.29919],[3347.5,1.289],[3347.4,3.2078],[3347.3,3.20584588],[3347.2,1.6805]],[[3348.0,0.29917],[3348.5,2.3014471],[3348.6,2.26404588],[3348.7,7.39672002],[3348.9,4.59446492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489448364,[[3347.2,0.29924],[3346.9,1.287],[3346.7,3.2078],[3346.6,3.01227588],[3344.2,36.73472708]],[[3347.3,0.29924],[3347.4,3.2078],[3347.6,0.9225],[3347.8,0.9408],[3347.9,0.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489468365,[[3349.7,1.275],[3349.6,3.2078],[3349.3,7.93503281],[3349.2,3.01171588],[3349.1,9.27102984]],[[3350.1,0.29899],[3350.2,3.2078],[3350.7,2.26404588],[3350.8,0.74732],[3351.0,0.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489503595,[[3349.7,2.91377564],[3349.6,1.273],[3349.5,6.0003],[3349.4,7.74055281],[3349.1,10.01870984]],[[3350.5,0.9181],[3350.6,3.2078],[3351.0,8.38977249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489540219,[[3349.4,0.29905],[3349.2,2.26400623],[3349.1,1.281],[3348.9,4.82643],[3348.8,41.6919]],[[3349.5,2.60804394],[3349.6,6.66466292],[3349.8,4.59446492],[3349.9,1.8715],[3350.0,5.74080734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489576835,[[3350.3,0.8883],[3350.2,3.2078],[3350.1,1.5974],[3350.0,3.01012696],[3347.2,1.24880245]],[[3350.8,1.17532],[3350.9,3.2078],[3351.0,0.9677],[3351.3,2.26264696],[3351.4,0.74719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489597543,[[3354.5,0.29859],[3354.4,1.253],[3354.3,2.90768047],[3354.2,3.2078],[3354.1,0.9322]],[[3355.0,3.2078],[3355.1,0.9595],[3355.2,1.9084],[3355.6,0.74626],[3373.7,4.63088319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489617956,[[3354.0,0.29863],[3353.5,1.28],[3353.3,47.66224047],[3353.2,0.8888],[3352.8,0.8793]],[[3354.2,2.11152],[3354.3,3.2078],[3354.4,0.8907],[3355.2,0.74635],[3355.5,1.49257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489648884,[[3354.3,4.4778],[3354.0,1.17633],[3353.9,3.83924781],[3353.8,6.99293281],[3353.6,9.27102984]],[[3354.4,0.2986],[3354.7,0.74645],[3354.9,4.32421607],[3355.0,0.74638],[3355.1,9.58468856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489685203,[[3352.6,4.4578],[3352.5,0.29877],[3352.4,2.25806094],[3352.2,45.48227845],[3352.1,0.9279]],[[3352.7,0.29875],[3353.2,1.7908],[3353.3,4.84917],[3353.5,3.05955617],[3371.0,1.73320658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489696021,[[3352.2,3.2078],[3351.9,3.50806094],[3351.7,41.7305],[3351.3,0.7073],[3351.2,6.99293281]],[[3352.5,1.8793],[3352.6,1.0138],[3352.7,3.2078],[3355.1,15.22466785],[3370.3,4.67035054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489758349,[[3351.5,1.231],[3351.2,43.05806094],[3351.0,4.1671],[3350.9,1.9386],[3350.0,19.26769127]],[[3351.6,3.2078],[3352.0,1.0388],[3352.1,2.0154],[3352.3,2.31282617],[3352.6,6.8346495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489784076,[[3354.0,0.29863],[3353.7,0.9889],[3353.6,5.46586094],[3353.5,0.9735],[3353.4,42.77774]],[[3354.2,2.30443],[3354.4,4.2105],[3354.8,4.57088711],[3354.9,0.99141256],[3355.0,3.43151607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489811189,[[3351.2,2.55695094],[3350.8,0.74731],[3350.6,2.77366],[3350.5,4.4388],[3350.0,1.49496]],[[3351.3,3.2078],[3351.7,0.29885],[3351.8,2.31282617],[3351.9,3.43151607],[3352.1,4.57658856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489823297,[[3351.8,0.29883],[3351.6,41.7996],[3351.5,6.69686094],[3351.4,1.0241],[3351.1,0.74724]],[[3352.0,0.29882],[3352.1,1.0444],[3352.2,2.0434],[3352.3,3.2078],[3352.6,0.74692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489863230,[[3355.1,4.4368],[3354.8,2.25806094],[3354.6,1.69034],[3354.3,0.74659],[3354.0,14.39940216]],[[3355.9,1.0202],[3356.0,2.0183],[3356.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489889753,[[3353.2,0.29874],[3352.6,0.74697],[3352.5,6.41826094],[3352.4,0.74703],[3352.2,1.23]],[[3353.3,3.2078],[3353.4,0.29873],[3353.8,2.25806094],[3354.3,0.74663],[3354.5,1.23]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489912270,[[3352.5,0.2988],[3352.3,2.25955308],[3352.1,1.23],[3351.9,3.95493],[3351.7,1.76709]],[[3352.6,0.9637],[3352.8,1.32868],[3352.9,3.2078],[3353.3,3.05243484],[3353.6,6.87074276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489982413,[[3351.2,4.67934122],[3351.1,7.01901183],[3350.9,9.65762244],[3350.8,9.08734031],[3350.7,14.32891205]],[[3351.3,0.29891],[3351.4,4.2147],[3351.6,1.74782],[3351.7,0.9999],[3351.8,0.74717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735489991420,[[3349.7,0.29905],[3349.5,3.48955308],[3349.3,5.2232],[3348.9,1.7451],[3345.6,5.935]],[[3349.8,3.2078],[3349.9,0.9615],[3350.0,0.29903],[3350.1,2.31271527],[3350.2,3.45839226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490025437,[[3347.9,0.29921],[3347.8,3.2078],[3347.6,1.231],[3347.3,2.0183],[3347.2,3.00773308]],[[3348.1,0.2992],[3348.3,2.918],[3348.4,2.25955308],[3348.7,3.2078],[3348.8,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490051064,[[3348.2,5.1997],[3348.1,4.23753308],[3347.6,0.7287],[3347.4,47.81901183],[3347.2,9.60393965]],[[3348.9,2.31271527],[3349.0,3.2078],[3349.1,6.47669226],[3349.3,6.87074276],[3349.5,5.7639871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490073776,[[3349.3,0.29909],[3349.2,1.23],[3349.0,3.2078],[3348.7,43.80741308],[3348.4,5.42725122]],[[3349.4,0.29908],[3349.6,2.0411],[3349.9,3.30305308],[3350.0,3.95538],[3350.6,3.70361998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490098386,[[3349.0,0.29911],[3348.7,1.9838],[3348.5,4.67934122],[3348.4,12.48636491],[3348.1,0.7278]],[[3349.5,0.9585],[3349.6,6.47995308],[3349.7,0.74766],[3349.9,0.74759],[3350.7,5.84118968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490146325,[[3350.0,45.2378],[3349.7,1.78241],[3349.6,4.68445162]],[[3350.7,3.2078],[3350.8,0.9619],[3350.9,2.29955747],[3351.0,5.42609055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490163234,[[3350.2,4.68445162],[3350.1,0.29901],[3350.0,9.02667744],[3349.9,4.4528],[3349.8,11.62845633]],[[3350.3,0.299],[3350.6,0.9665],[3350.7,3.2078],[3350.8,0.74741],[3350.9,3.00693308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490198564,[[3348.2,3.1927],[3348.1,3.2078],[3347.9,40.8],[3347.6,2.9167495],[3347.0,7.476]],[[3349.0,1.0033],[3349.1,0.74777],[3349.2,2.9167495],[3349.4,1.72461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490225690,[[3351.0,1.242],[3350.9,0.959],[3350.8,0.9765],[3350.7,4.07015602],[3347.0,7.98495377]],[[3351.6,3.2078],[3351.7,2.26294602],[3351.8,1.0097],[3351.9,3.43350494],[3352.6,8.66550089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490244508,[[3353.5,3.2078],[3353.3,40.8],[3353.2,1.241],[3353.1,0.29874],[3352.7,2.91117467]],[[3353.6,0.2987],[3353.8,3.43350494],[3354.0,4.57800659],[3354.1,2.062],[3354.2,5.74615092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490276925,[[3352.8,1.243],[3352.6,0.29879],[3352.5,5.46639333],[3351.9,40.8],[3351.8,0.74715]],[[3353.0,0.29876],[3353.3,3.2078],[3353.4,0.74683],[3353.6,0.74677],[3353.8,7.26070691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490312851,[[3350.1,0.9526],[3350.0,42.045],[3349.9,4.49533],[3349.8,2.26266382],[3348.6,1.79494]],[[3350.2,0.29901],[3350.6,0.74744],[3350.7,3.2078],[3350.8,0.74741],[3350.9,1.0316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490320358,[[3350.5,0.29898],[3350.4,3.2078],[3350.0,2.91511325],[3349.9,2.1509],[3349.8,5.0]],[[3350.6,2.28695505],[3350.7,3.43065685],[3350.9,4.87315914],[3351.1,6.77466142],[3351.5,4.49775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490371380,[[3352.3,0.29881],[3352.2,1.252],[3352.1,40.8],[3352.0,2.26001694],[3351.9,3.2078]],[[3352.4,0.29881],[3352.7,3.2078],[3352.8,1.82476],[3352.9,1.0549],[3353.1,4.17754685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490412312,[[3351.0,3.2078],[3350.3,1.0886],[3350.2,2.26001694],[3348.5,1.04768192],[3348.3,1.40339635]],[[3351.1,0.29892],[3351.5,0.74723],[3351.7,2.26001694],[3351.8,7.1731],[3352.1,3.45332803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490435122,[[3350.4,4.4778],[3350.3,0.29899],[3349.9,40.8],[3349.8,2.2217],[3349.7,3.00762694]],[[3350.5,0.29897],[3351.0,2.26001694],[3351.2,2.87229],[3351.3,3.7198],[3351.8,1.49432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490448634,[[3350.3,3.2078],[3350.2,0.299],[3350.0,43.0005],[3349.7,2.26001694],[3349.4,0.98859009]],[[3350.9,3.45130973],[3351.0,4.12223694],[3351.1,5.60964631],[3351.2,3.44508363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490487753,[[3353.2,0.29873],[3352.9,3.2078],[3352.8,1.0776],[3352.7,2.26001694],[3352.6,0.74694]],[[3353.3,2.1122],[3353.4,4.2169],[3354.0,3.00668694],[3354.5,1.49309],[3354.9,9.54600605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490516688,[[3354.1,0.29865],[3353.9,2.26001694],[3353.8,2.3279],[3353.7,0.74672],[3353.5,1.77517]],[[3354.2,3.2078],[3354.4,0.29863],[3354.8,2.1063],[3355.0,2.26001694],[3355.1,0.74643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490541412,[[3353.7,40.8],[3353.6,0.29869],[3353.3,1.259],[3353.1,5.46781694],[3352.5,6.25716223]],[[3353.8,0.29868],[3354.0,4.51953845],[3354.1,2.2113],[3354.2,7.77799239],[3354.7,0.2355131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490598647,[[3355.0,0.29857],[3354.9,2.26001694],[3354.6,2.3488],[3354.5,3.2078],[3354.2,0.7466]],[[3355.1,1.41866],[3355.2,6.65220358],[3355.4,1.1045],[3355.6,4.57019239],[3355.8,6.45430543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490608848,[[3355.6,1.249],[3355.5,6.21413694],[3355.3,3.41441694],[3355.1,45.48056311],[3354.9,1.1532]],[[3358.1,12.7533657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490643366,[[3356.2,1.247],[3356.1,5.76628694],[3355.8,1.0694],[3355.7,0.24029603],[3355.6,2.3028]],[[3356.4,0.29845],[3356.7,1.1604],[3356.8,1.0732],[3357.1,3.95377],[3357.3,1.86363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490673289,[[3355.6,0.29851],[3355.5,40.8],[3355.4,5.46781694],[3355.3,1.236],[3355.1,1.1254]],[[3356.1,2.1953],[3356.2,6.68366373],[3356.3,0.74615],[3356.4,3.4527635],[3356.6,5.35541746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490702013,[[3356.0,1.237],[3355.8,0.29849],[3355.7,2.26001694],[3355.6,1.0731],[3355.5,3.2078]],[[3356.1,0.29847],[3356.3,3.2078],[3356.5,2.3222],[3356.6,0.74609],[3356.8,7.68060932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490728636,[[3357.1,2.55840694],[3356.9,2.3268],[3356.7,0.74607],[3356.6,2.26001694],[3356.5,0.74608]],[[3357.2,3.2078],[3357.4,2.52987],[3357.6,1.159],[3357.8,0.74585],[3357.9,4.63219788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490777178,[[3358.3,0.29829],[3358.2,40.8],[3358.1,2.26001694],[3357.7,0.74585],[3357.6,3.2078]],[[3358.4,3.76299334],[3358.5,3.412],[3358.6,4.63219788],[3358.8,8.96945932],[3359.2,6.91399119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490799901,[[3358.9,0.29823],[3358.7,1.232],[3358.6,44.23651694],[3358.5,3.2078],[3358.4,1.0756]],[[3359.0,0.29823],[3359.2,1.076],[3359.3,3.2078],[3359.4,2.1944],[3359.5,3.47458554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490849022,[[3358.1,0.2983],[3358.0,1.1855],[3357.9,1.232],[3357.8,1.2147],[3357.7,5.46781694]],[[3358.2,0.29829],[3358.4,1.1246],[3358.5,4.3097],[3358.6,2.3157715],[3358.7,4.58188554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490879643,[[3355.3,0.29854],[3355.2,43.1745],[3355.1,5.46781694],[3355.0,1.1249],[3354.9,1.2195]],[[3355.4,0.29854],[3355.8,2.332],[3355.9,3.2078],[3356.0,0.74625],[3356.1,1.90573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490907267,[[3353.7,1.1938],[3353.6,1.479],[3353.5,40.8],[3353.3,4.59201694],[3353.2,3.95465]],[[3353.8,0.29868],[3354.1,3.2078],[3354.3,0.74662],[3354.4,0.74658],[3354.5,5.70461694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490943396,[[3355.0,3.5155],[3354.9,3.95426],[3354.8,3.00651694],[3354.7,1.2041],[3354.6,45.48397987]],[[3355.6,2.3157715],[3355.7,3.2078],[3355.8,6.92458554],[3355.9,2.26001694],[3356.0,4.63219788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735490992847,[[3356.0,0.29849],[3355.7,41.373],[3355.6,2.26001694],[3355.5,9.86711987],[3355.4,0.6011]],[[3356.1,0.29849],[3356.2,2.9149715],[3356.3,6.68238554],[3356.4,1.2367],[3356.5,4.63219788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491043969,[[3356.5,41.09844],[3356.2,1.227],[3356.1,2.26001694],[3356.0,3.6926],[3355.9,0.74623]],[[3356.6,1.33134],[3356.8,3.2078],[3357.0,0.491],[3357.1,4.22058554],[3357.2,3.00597694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491070603,[[3356.6,2.26001694],[3356.3,0.2906],[3356.2,1.97217],[3356.1,0.4505],[3356.0,3.95403]],[[3356.8,6.694964],[3357.0,4.63219788],[3357.2,5.76165932],[3357.8,9.17400813],[3357.9,8.81213306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491109330,[[3356.1,0.29848],[3355.8,2.26001694],[3355.7,0.4464],[3355.6,0.458],[3355.5,3.2078]],[[3356.2,3.6534],[3356.4,0.4355],[3356.5,0.29845],[3356.7,0.4531],[3356.8,3.487164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491139554,[[3355.7,0.29851],[3355.5,40.8],[3355.4,3.13801694],[3355.3,1.6766],[3355.2,11.41119]],[[3355.8,3.2078],[3356.0,0.4765],[3356.1,0.73818],[3356.3,2.32056473],[3356.6,4.64792135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491187197,[[3356.9,0.29841],[3356.8,1.6682],[3356.7,44.4551],[3356.5,2.26001694],[3356.2,1.13856]],[[3357.0,0.2984],[3357.2,0.4658],[3357.3,0.4616],[3357.4,0.433],[3357.5,3.9537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491198905,[[3357.0,0.2984],[3356.8,2.26001694],[3356.7,0.3523],[3356.6,1.19959],[3356.5,1.6715]],[[3357.1,2.32056473],[3357.3,3.48594101],[3357.4,3.2078],[3357.5,4.64792135],[3357.6,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491276152,[[3356.8,0.29841],[3356.7,6.34203298],[3356.6,41.257],[3356.5,7.03339948],[3356.4,12.56129992]],[[3356.9,0.29842],[3357.0,2.32764696],[3357.1,3.48594101],[3357.2,3.6474],[3357.3,5.11072135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491285560,[[3356.8,0.29842],[3356.6,1.06708583],[3356.5,4.68893298],[3356.4,11.46219948],[3356.3,1.17654]],[[3356.9,3.78436101],[3357.1,5.11322135],[3357.2,3.6474],[3357.3,6.27270168],[3357.4,1.81301583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491360833,[[3355.5,3.2078],[3355.3,3.01689612],[3355.2,0.4256],[3355.1,0.4301],[3354.9,14.48918663]],[[3355.6,0.29852],[3355.9,3.3981229],[3356.0,1.18605],[3356.1,4.24266018],[3356.2,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491389558,[[3355.9,0.29849],[3355.8,3.2078],[3355.7,9.31834275],[3355.6,9.35349992],[3355.5,0.4587]],[[3356.0,0.29849],[3356.2,1.06715612],[3356.3,2.33096678],[3356.4,4.79865018],[3356.6,8.61590883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491415785,[[3354.9,3.96049],[3354.8,1.06715612],[3354.5,1.63005],[3354.3,2.21084275],[3354.0,11.91400604]],[[3355.0,2.33194944],[3355.2,3.49645018],[3355.4,4.66199883],[3355.6,6.11904443],[3355.8,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491458215,[[3358.4,0.29827],[3358.0,1.216],[3357.9,2.2557863],[3357.8,40.8546],[3357.7,0.74585]],[[3358.6,0.29826],[3358.8,4.0814],[3359.2,3.0013063],[3359.4,0.24031988],[3359.9,4.98581127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491489637,[[3358.1,4.68859041],[3357.9,8.69534071],[3357.8,2.2557863],[3357.7,9.37018761],[3357.2,5.38565948]],[[3358.3,0.4453],[3358.6,0.4372],[3358.7,3.2078],[3359.0,3.49504127],[3359.3,2.2557863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491516055,[[3356.6,2.25484],[3356.5,3.6441],[3356.3,2.2557863],[3356.1,0.2240478],[3356.0,0.74622]],[[3356.7,0.29843],[3357.1,0.4343],[3357.2,0.74599],[3357.3,3.2078],[3357.4,1.20682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491600906,[[3357.1,1.51239],[3356.8,7.03837385],[3356.7,0.4638],[3356.6,13.32406761],[3356.5,1.60311]],[[3357.2,2.63715818],[3357.3,3.50090364],[3357.4,3.6548],[3357.5,5.10000972],[3357.6,1.20448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491625637,[[3357.3,1.51137],[3357.1,7.40672147],[3357.0,7.0344742],[3356.9,0.4634],[3356.8,9.37929894]],[[3357.4,6.27333873],[3357.7,0.4306],[3357.8,5.10551931],[3357.9,0.74583],[3358.0,5.82326216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491674363,[[3356.9,1.212],[3356.4,10.52822963],[3356.3,5.2475106],[3356.2,0.3146],[3355.9,9.37929894]],[[3357.0,0.9064],[3357.3,0.4259],[3357.4,3.2078],[3357.5,3.50683691],[3357.7,4.68311931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491699082,[[3358.3,1.50928],[3358.0,2.25274835],[3357.8,3.2078],[3357.7,0.74585],[3357.2,4.9859106]],[[3358.4,0.29828],[3358.5,0.434],[3358.6,3.6647],[3358.9,0.451],[3359.0,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491742722,[[3355.0,1.211],[3354.8,5.46054835],[3354.7,0.8924],[3354.4,0.74659],[3354.0,6.94025895]],[[3355.4,0.8654],[3355.5,0.4292],[3355.6,3.2078],[3355.7,0.74632],[3357.9,10.40531537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491766343,[[3355.0,0.4601],[3354.9,6.25938],[3354.7,2.25274835],[3354.6,0.4469],[3354.5,4.4188]],[[3355.1,3.79035392],[3355.4,4.68311931],[3355.5,3.6418],[3355.6,5.82326216],[3355.8,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491816873,[[3351.9,5.9608],[3351.8,3.2078],[3351.7,1.211],[3351.6,0.29888],[3351.4,0.4517]],[[3352.0,0.32656556],[3352.3,0.8839],[3352.4,7.79756046],[3352.5,0.74702],[3352.6,3.50551817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491858400,[[3353.6,0.883],[3353.5,3.50651],[3353.0,7.01787842],[3352.9,3.46374835],[3352.8,10.05015884]],[[3353.8,2.64275523],[3353.9,0.4313],[3354.1,0.4646],[3354.2,2.25274835],[3354.3,9.47556216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491884330,[[3353.9,0.29868],[3353.6,3.95456],[3353.5,2.25274835],[3353.4,1.95679],[3353.2,0.8823]],[[3354.0,2.34406523],[3354.4,0.29863],[3354.5,6.24696216],[3354.6,0.4407],[3354.7,2.40106048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491923139,[[3353.4,3.2078],[3353.3,0.29873],[3353.0,5.15268782],[3352.9,8.66597842],[3352.8,2.25274835]],[[3353.5,2.64479175],[3353.6,3.51870953],[3353.7,0.8619],[3353.8,4.67747998],[3353.9,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491950365,[[3351.2,3.2078],[3351.0,0.29893],[3350.6,1.209],[3350.4,3.43572835],[3350.1,0.74753]],[[3351.3,0.29891],[3351.4,0.469],[3351.6,0.4354],[3351.7,2.70274835],[3351.8,0.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735491968081,[[3350.0,0.29902],[3349.7,3.6796],[3349.5,0.4509],[3349.4,2.72354835],[3349.3,1.95771]],[[3350.2,0.29901],[3350.3,3.2078],[3350.5,2.25274835],[3350.6,0.4464],[3350.7,1.61841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492034631,[[3350.6,0.29897],[3350.3,1.209],[3350.2,0.74752],[3350.0,10.90181493],[3349.7,9.38743316]],[[3350.7,0.4509],[3350.8,0.4842],[3351.0,0.79114],[3351.1,3.3671286],[3351.6,5.82326216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492073964,[[3353.1,3.2078],[3353.0,2.25274835],[3352.9,0.312],[3352.8,1.207],[3352.7,2.25274835]],[[3353.7,0.4902],[3353.8,3.2078],[3354.4,0.97603318],[3354.7,2.25274835],[3355.0,4.67747998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492107182,[[3359.1,1.205],[3359.0,2.25274835],[3358.5,3.5062],[3358.3,0.23918839],[3354.8,1.04440308]],[[3359.4,0.75959],[3359.7,3.6759],[3359.9,0.46],[3360.1,0.74532],[3361.0,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492131596,[[3360.6,6.66454835],[3360.0,0.2976],[3359.9,0.2976]],[[3361.3,3.2078],[3361.4,0.914],[3361.5,0.74503],[3361.6,0.4214],[3378.7,2.6796643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492152410,[[3359.6,2.89699017],[3359.5,3.2078],[3359.4,1.204],[3359.1,1.09073],[3359.0,4.93079979]],[[3360.0,0.4624],[3360.1,2.77703299],[3360.4,0.4529],[3360.5,5.42271998],[3360.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492174422,[[3359.8,0.29815],[3359.6,0.4427],[3359.5,2.2498032],[3359.2,9.85303658],[3359.1,7.04057487]],[[3359.9,0.00329396],[3360.0,0.73884],[3360.1,3.2078],[3360.2,2.78713299],[3360.4,3.50762059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492225665,[[3361.3,2.5478232],[3361.2,1.203],[3361.0,0.4371],[3360.9,0.74514],[3360.8,0.8894]],[[3361.4,0.458],[3361.7,6.39827238],[3361.9,3.50290857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492253797,[[3362.5,0.29791],[3362.4,0.4398],[3362.3,2.2498032],[3362.1,0.74488],[3362.0,4.63463841]],[[3362.6,0.4455],[3362.7,5.54307238],[3362.8,0.29789],[3362.9,3.93250857],[3363.5,0.74459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492286217,[[3364.8,0.462],[3364.6,0.4243],[3364.0,7.24955762],[3363.8,10.01376683],[3362.8,15.39333524]],[[3364.9,0.2977],[3365.4,0.8551],[3365.5,3.2078],[3366.0,2.2498032],[3366.1,1.48802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492333445,[[3362.1,0.4502],[3362.0,2.2498032],[3361.8,1.203],[3361.7,3.2078],[3361.6,0.4445]],[[3362.4,0.4646],[3362.5,3.2078],[3362.6,0.9001],[3362.9,2.33527238],[3363.5,8.08798416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492358566,[[3361.5,1.203],[3361.4,6.88444161],[3361.3,0.29802],[3361.2,6.95195762],[3360.8,11.82713697]],[[3361.6,0.298],[3361.7,3.2078],[3361.8,2.34070997],[3361.9,3.50290857],[3362.1,5.41542476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492413709,[[3363.5,1.6439],[3363.3,2.5476432],[3363.2,0.8942],[3363.1,3.2078],[3362.6,0.74476]],[[3363.6,0.29782],[3363.9,3.6637],[3364.0,0.4513],[3364.1,0.74444],[3364.2,0.3547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492438718,[[3362.7,5.9191032],[3362.6,1.1752],[3362.4,1.202],[3361.9,0.74492],[3361.7,0.2976]],[[3362.8,0.29789],[3363.3,0.74462],[3363.5,3.95238],[3363.6,0.8179],[3363.7,5.13556828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492492960,[[3363.8,3.7486032],[3363.5,3.2078],[3363.2,0.74464],[3363.1,19.56995846],[3363.0,13.9010093]],[[3363.9,4.68636828],[3364.0,0.4631],[3364.1,6.15574035],[3364.2,0.3545],[3364.4,7.47515242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492540984,[[3363.3,0.4284],[3363.2,6.6586032],[3363.0,0.4333],[3362.6,1.04236],[3362.5,0.4447]],[[3363.4,0.29783],[3364.0,2.06086],[3364.1,3.2078],[3364.3,0.74441],[3364.4,2.2498032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492570907,[[3362.1,3.2078],[3362.0,2.2498032],[3361.8,1.201],[3361.7,8.3337],[3361.5,0.74499]],[[3362.2,0.29794],[3362.3,0.4553],[3362.4,0.4372],[3362.7,0.452],[3362.8,3.95253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492590522,[[3362.1,6.96692616],[3362.0,0.29795],[3361.9,11.53903808],[3361.8,3.2078],[3361.7,13.6703436]],[[3362.2,0.29794],[3362.5,0.4529],[3362.7,3.08243216],[3362.8,4.1073],[3362.9,3.50652324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492630069,[[3360.3,4.65816347],[3360.2,6.96692616],[3360.0,0.445],[3359.9,19.26066251],[3359.8,3.8809032]],[[3360.4,0.2981],[3360.6,1.3328],[3360.9,3.2078],[3361.0,0.74512],[3361.1,2.2498032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492668097,[[3357.1,0.4432],[3356.7,3.2078],[3356.5,1.203],[3356.4,2.2498032],[3356.3,0.8582]],[[3357.3,0.29838],[3357.5,0.4571],[3357.6,0.423],[3357.7,3.2078],[3357.8,2.6960032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492691108,[[3359.8,1.204],[3359.5,0.29818],[3359.3,3.2078],[3359.2,0.8986],[3359.1,2.6825032]],[[3359.9,0.29814],[3360.2,0.4406],[3360.3,5.4576032],[3360.4,1.17426],[3360.6,3.31846943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492721140,[[3359.1,0.72721],[3359.0,0.435],[3358.8,4.64650169],[3358.7,0.4453],[3358.6,6.96975254]],[[3359.2,0.29821],[3359.5,3.20074872],[3359.6,3.49477308],[3359.7,6.6459132],[3359.8,4.65969745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492782291,[[3362.7,1.2],[3362.6,4.64410322],[3362.5,6.96615483],[3362.4,3.50572],[3362.3,11.54280659]],[[3362.8,0.29789],[3363.1,3.2078],[3363.2,0.74465],[3363.6,2.2498032],[3363.7,6.3292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492816313,[[3359.1,0.29821],[3359.0,9.6928032],[3358.7,3.2078],[3358.5,0.37018299],[3357.3,1.25084174]],[[3359.3,0.442],[3359.4,0.4261],[3359.5,0.4426],[3359.6,3.2078],[3359.7,0.74542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492860846,[[3358.6,4.91472362],[3358.5,8.12571043],[3358.4,2.2498032],[3358.3,9.66634724],[3357.0,1.0436862]],[[3358.7,0.29825],[3359.0,3.6566],[3359.1,2.7658888],[3359.2,3.91911251],[3359.3,0.74552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492911888,[[3359.5,0.29818],[3359.4,4.65686692],[3359.3,8.18345436],[3359.2,2.2498032],[3359.1,9.23294724]],[[3359.6,4.38188],[3359.7,2.34390254],[3359.8,3.48601251],[3359.9,0.4233],[3360.0,4.64801668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492932299,[[3360.3,0.29811],[3359.8,1.19217],[3359.7,3.2078],[3359.6,4.1962332],[3359.5,7.4049685]],[[3360.4,0.7476],[3360.5,2.80249099],[3360.6,3.93241251],[3360.7,3.2078],[3360.8,6.89781988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735492960127,[[3362.1,0.29794],[3361.8,3.6407],[3361.7,2.2498032],[3361.5,0.74499],[3361.4,1.47281]],[[3362.3,0.29794],[3362.5,1.3123],[3362.6,3.2078],[3363.0,4.58959419],[3363.1,3.48601251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493011867,[[3359.6,1.62597],[3359.5,2.2498032],[3359.3,3.2078],[3359.1,1.94554],[3358.5,7.2827685]],[[3359.7,0.29816],[3360.1,3.6487],[3360.5,1.62965],[3360.6,2.4830747],[3360.8,3.53600622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493073702,[[3359.2,0.2982],[3359.1,1.2],[3359.0,6.91464576],[3358.9,10.20506385],[3358.7,9.69764724]],[[3359.4,0.2982],[3359.6,5.96800622],[3359.7,3.48601251],[3359.8,0.4491],[3359.9,4.64801668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493079807,[[3358.7,0.29825],[3358.4,6.91464576],[3358.3,11.05116385],[3358.1,10.43930724],[3357.9,12.28699405]],[[3358.8,0.29825],[3359.0,0.8916],[3359.1,2.33600622],[3359.2,6.69381251],[3359.4,5.06851668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493158867,[[3358.1,12.80848478],[3357.9,11.32194724],[3357.8,5.41239453],[3357.7,17.00125597],[3357.4,0.74591]],[[3358.2,0.29829],[3358.5,5.5534527],[3358.6,3.51919594],[3358.7,1.17374],[3358.8,5.55581668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493190081,[[3357.9,4.6801038],[3357.7,7.01176946],[3357.5,9.23294724],[3357.3,12.29245405],[3357.2,3.2078]],[[3358.0,4.24834514],[3358.1,1.06617575],[3358.2,8.36511352],[3358.3,0.4263],[3358.4,6.55572085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493231940,[[3353.3,0.466],[3352.7,1.17268],[3352.6,2.25224977],[3352.5,3.2078],[3351.8,8.50455]],[[3353.4,3.50652],[3353.8,2.25224977],[3353.9,0.74671],[3354.0,0.24471855],[3354.1,0.74666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493253234,[[3351.7,0.4508],[3351.2,0.4368],[3351.1,3.50672],[3351.0,0.4341],[3350.8,1.199]],[[3351.8,2.55110977],[3352.1,3.9549],[3352.4,0.74703],[3352.7,3.74621977],[3353.0,2.69284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493291571,[[3352.5,3.2078],[3352.4,0.2988],[3352.0,14.28707178],[3351.9,1.199],[3351.8,12.28833405]],[[3352.6,0.29879],[3353.0,2.68224977],[3353.1,5.43683077],[3353.2,0.4408],[3353.3,9.76467085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493347001,[[3352.7,0.8586],[3352.3,0.4423],[3352.2,5.46004977],[3352.1,0.74708],[3352.0,0.74712]],[[3352.9,3.2078],[3353.3,4.68995077],[3353.4,3.44355977],[3354.1,9.62738919],[3354.2,8.667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493379323,[[3353.8,0.29868],[3353.6,0.9011],[3353.4,6.66104977],[3353.3,0.74683],[3353.2,0.4401]],[[3353.9,0.29868],[3354.2,3.6682],[3354.3,0.4251],[3354.4,0.4617],[3354.5,0.74657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493408243,[[3353.9,0.4553],[3353.8,9.33126325],[3353.6,12.862079],[3353.5,3.2078],[3353.4,2.68034977]],[[3354.0,0.29867],[3354.5,0.74657],[3354.6,3.2078],[3354.7,6.95444383],[3354.9,5.12080542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493441953,[[3353.1,0.29874],[3353.0,0.4335],[3352.9,15.92910813],[3352.8,1.41192912],[3352.7,0.4216]],[[3353.3,0.29873],[3353.7,0.4197],[3353.8,3.632],[3353.9,1.17582],[3354.2,5.74830383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493490192,[[3352.2,1.6264],[3352.1,5.90094977],[3352.0,0.74774],[3351.8,0.21400006],[3351.7,14.48973891]],[[3352.3,0.29882],[3352.5,0.4616],[3352.7,0.74699],[3352.8,1.18095],[3352.9,3.6481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493525714,[[3351.6,1.17608],[3351.5,1.6224],[3351.4,3.2078],[3351.3,7.02373891],[3351.2,2.25224977]],[[3351.7,0.29887],[3352.1,0.4562],[3352.2,4.38148],[3352.3,3.93105406],[3352.5,5.40842542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493547642,[[3355.7,0.29851],[3355.4,3.2078],[3355.3,3.44924977],[3354.6,0.74653],[3354.5,7.02053356]],[[3356.2,0.4616],[3356.3,0.4283],[3356.4,0.4247],[3356.5,5.46004977],[3357.0,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493611302,[[3356.0,0.29849],[3355.9,2.25224977],[3355.8,0.4614],[3355.7,8.1893757],[3355.6,1.2059]],[[3356.1,3.2078],[3356.5,0.29845],[3356.6,0.4589],[3356.8,3.50917823],[3357.2,6.52190643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493649935,[[3356.5,6.9943757],[3356.4,9.38619952],[3356.2,11.664079],[3355.8,1.6342],[3355.0,26.0324472]],[[3356.6,3.50624],[3356.8,0.42],[3356.9,3.45738977],[3357.0,0.50432074],[3357.1,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493685552,[[3357.1,1.3389],[3357.0,3.2078],[3356.9,2.25224977],[3356.7,1.195],[3356.1,0.23627095]],[[3357.7,0.4449],[3357.8,3.2078],[3358.1,0.4486],[3358.2,2.25224977],[3358.4,1.7253506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493747127,[[3357.3,1.22327],[3357.2,1.06676145],[3357.0,17.18725582],[3356.9,0.24002243],[3356.8,10.13222952]],[[3357.4,3.50865779],[3357.6,4.62690748],[3357.8,5.77593643],[3358.2,6.99210813],[3358.7,0.98303956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493769663,[[3358.1,0.2983],[3357.9,2.25169922],[3357.8,3.2078],[3357.7,1.6239],[3357.5,6.27464175]],[[3358.2,0.7509],[3358.3,0.455],[3358.6,3.2078],[3358.7,2.34497223],[3359.0,5.60972678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493833399,[[3355.5,3.43604062],[3355.3,1.6376],[3355.2,7.01964262],[3355.1,3.2078],[3355.0,9.3595235]],[[3355.7,0.29852],[3355.9,0.4464],[3356.3,3.08723396],[3356.4,3.94141777],[3356.5,3.95393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493842613,[[3357.3,0.29837],[3357.1,5.46191062],[3357.0,0.8638],[3356.9,0.425],[3356.8,8.21264262]],[[3357.5,0.29836],[3357.7,0.4648],[3357.8,0.4466],[3357.9,3.2078],[3358.0,3.50581777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493898658,[[3355.6,0.4206],[3355.5,2.99334062],[3355.4,3.2078],[3355.3,0.4538],[3355.2,1.193]],[[3355.7,0.29852],[3355.8,0.8859],[3356.2,3.2078],[3356.3,0.74619],[3356.4,0.74615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493904360,[[3356.1,1.15408],[3355.9,3.6524],[3355.8,2.25411062],[3355.7,7.01840625],[3355.5,10.104195]],[[3356.3,0.29847],[3356.5,0.8759],[3356.6,0.4306],[3356.7,3.2078],[3357.0,4.25522349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735493959505,[[3358.8,0.29824],[3358.6,3.2078],[3358.5,2.99978062],[3358.3,2.1017],[3358.2,0.74574]],[[3358.9,2.33604761],[3359.1,3.50921349],[3359.2,0.29821],[3359.3,4.67895132],[3359.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494003841,[[3358.0,5.2776],[3357.9,7.37845267],[3357.8,7.76422625],[3357.6,10.103735],[3357.4,11.94148333]],[[3358.8,3.2078],[3358.9,2.76274761],[3359.1,0.74555],[3359.2,4.67895132],[3359.5,1.49094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494026054,[[3359.5,0.29818],[3359.4,2.25411062],[3359.3,3.6313],[3359.2,1.6423],[3358.6,0.74565]],[[3359.6,0.29817],[3360.0,0.451],[3360.1,3.2078],[3360.2,0.4548],[3360.3,1.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494070892,[[3358.5,0.8705],[3358.4,5.44020837],[3358.2,10.44735178],[3358.0,14.75511539],[3357.9,0.74579]],[[3358.6,0.29826],[3358.7,2.34391783],[3358.8,3.51653415],[3359.0,4.6887122],[3359.1,0.74555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494118832,[[3361.5,3.73675508],[3361.4,3.2078],[3361.0,0.441],[3360.9,1.04273],[3360.8,6.15252618]],[[3361.6,0.298],[3361.9,0.4486],[3362.0,4.0737],[3362.1,0.74489],[3362.3,0.74484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494183575,[[3359.8,0.851],[3359.4,0.4601],[3359.3,2.25075508],[3359.2,1.188],[3359.1,3.50601]],[[3359.9,0.29814],[3360.2,3.2078],[3360.3,0.7453],[3360.4,0.74526],[3377.7,2.97388056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494217799,[[3358.6,1.3275],[3358.2,3.43975508],[3358.1,3.2078],[3357.9,7.00127344],[3357.7,10.11340525]],[[3358.7,0.29825],[3358.9,3.2078],[3359.1,0.74555],[3359.3,0.74551],[3359.4,2.34019879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494251017,[[3357.7,0.8908],[3357.6,2.68115508],[3357.4,10.20907344],[3357.3,1.188],[3357.2,9.36756525]],[[3357.8,0.29833],[3358.1,2.34019879],[3358.2,7.46384819],[3358.4,5.42611759],[3358.5,0.53544987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494291257,[[3358.6,1.8256169],[3358.5,12.66472502],[3358.4,0.4487],[3358.3,9.36756525],[3356.5,1.11356357]],[[3358.7,0.29825],[3358.8,3.2078],[3358.9,2.34019879],[3359.0,3.51029819],[3359.2,4.68039759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494325681,[[3360.1,1.80678876],[3360.0,3.6518],[3359.8,1.6461],[3359.2,0.2984],[3359.0,1.30633271]],[[3360.2,0.4356],[3360.3,0.29811],[3360.7,3.2078],[3360.8,1.52456876],[3360.9,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494378636,[[3358.4,0.4332],[3358.3,0.29829],[3358.2,2.25280774],[3358.1,0.4521],[3358.0,4.3938]],[[3358.5,0.29827],[3358.9,0.74559],[3359.0,3.2078],[3359.1,1.62736],[3359.3,0.2351193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494433463,[[3357.1,0.4626],[3357.0,0.8691],[3356.7,4.3938],[3356.1,11.66959118],[3355.1,1.30561819]],[[3357.2,0.29838],[3357.4,0.4627],[3357.5,3.2078],[3357.6,2.33440062],[3357.7,1.19138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494462485,[[3358.5,4.66720429],[3358.4,7.01711272],[3358.2,9.66585525],[3358.1,13.22826527],[3358.0,11.66959118]],[[3358.6,0.74256],[3358.9,1.17229],[3359.0,3.95337],[3359.1,2.25280774],[3359.3,0.4462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494493524,[[3358.9,0.29823],[3358.7,3.43780774],[3358.6,3.2078],[3358.5,1.3471],[3357.5,2.79739819]],[[3359.0,2.33440062],[3359.2,3.80850819],[3359.3,0.4635],[3359.4,4.68039759],[3359.5,3.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494537563,[[3358.4,9.05900429],[3358.3,7.77759272],[3358.2,0.8588],[3358.1,11.62037299],[3357.1,18.6869245]],[[3358.5,0.29827],[3358.9,2.3418039],[3359.0,1.17319],[3359.1,5.16165819],[3359.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494578790,[[3358.6,0.29826],[3358.4,0.4394],[3358.3,2.65260774],[3358.2,4.57333018],[3357.9,1.04421]],[[3358.7,0.29826],[3359.0,0.4246],[3359.1,3.2078],[3359.2,0.74552],[3359.3,3.93529819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494605010,[[3359.7,0.29816],[3359.5,0.4644],[3359.4,2.25280774],[3359.3,1.19428],[3359.2,0.4305]],[[3359.8,3.2078],[3360.1,0.462],[3360.2,0.4648],[3360.3,3.96199819],[3360.9,2.25280774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494643537,[[3360.2,0.4534],[3360.1,0.74732],[3360.0,2.71260774],[3359.9,3.2078],[3358.6,20.1782245]],[[3360.7,3.953],[3360.8,1.3269],[3360.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494682565,[[3360.9,0.29806],[3360.8,2.25280774],[3360.7,5.36408177],[3360.6,6.98923063],[3360.5,1.183]],[[3361.0,2.6412537],[3361.2,6.72260555],[3361.3,0.4365],[3361.4,5.13459759],[3361.6,6.27816123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494744713,[[3359.8,2.55095774],[3359.5,0.4422],[3359.4,4.8333],[3359.3,0.7455],[3359.2,0.4489]],[[3359.9,0.29814],[3360.2,3.6587],[3360.3,0.74528],[3360.5,0.74523],[3360.8,2.58378694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494794455,[[3360.8,0.29806],[3360.7,5.98521565],[3360.6,6.64051743],[3360.2,0.7453],[3360.0,0.74534]],[[3361.0,0.29805],[3361.3,0.4251],[3361.5,4.40413],[3361.7,3.9489486],[3361.9,6.41309221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494822183,[[3360.9,0.29806],[3360.8,1.0645383],[3360.5,4.66341565],[3360.4,4.8238],[3360.3,7.75860785]],[[3361.0,0.75045],[3361.1,3.2078],[3361.2,0.4467],[3361.4,0.4323],[3361.5,0.74502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494864327,[[3361.3,1.0645383],[3361.0,7.88354804],[3360.9,1.181],[3360.8,7.31350272],[3360.6,9.35392363]],[[3361.4,0.29801],[3361.7,0.74497],[3361.8,3.2078],[3361.9,1.4940383],[3362.0,1.16851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494899254,[[3361.4,6.03525212],[3361.3,7.01544272],[3361.2,0.4465],[3361.1,12.96072363],[3361.0,1.0645383]],[[3361.5,0.29801],[3361.7,0.9089],[3361.9,3.6556],[3362.0,0.74492],[3362.2,5.42526759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494945693,[[3362.7,0.29786],[3362.6,2.24632244],[3362.5,4.67785756],[3362.4,4.3878],[3362.3,7.41548635]],[[3362.9,0.29785],[3363.1,3.6402],[3363.2,0.4524],[3363.4,0.74452],[3363.7,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735494991526,[[3363.0,12.62179538],[3362.9,1.36076867],[3362.8,10.53292363],[3362.6,11.69240454],[3362.4,0.74473]],[[3363.1,0.29783],[3363.2,3.93738449],[3363.3,0.4561],[3363.4,5.13819759],[3363.5,0.74451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495060374,[[3360.4,2.24866477],[3360.2,0.29808],[3360.1,0.4636],[3360.0,7.93807435],[3359.9,3.2078]],[[3360.7,3.6303],[3360.9,0.4306],[3361.0,0.74506],[3361.2,0.74501],[3361.6,2.24866477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495118616,[[3361.2,15.57887631],[3361.1,3.2078],[3361.0,12.13110454],[3360.9,2.54627102],[3360.7,0.7451]],[[3361.3,0.29799],[3361.6,2.76251193],[3361.7,0.4644],[3361.8,4.67613284],[3361.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495147842,[[3361.4,1.06363468],[3361.1,4.6838],[3361.0,7.0159781],[3360.8,10.23500102],[3360.7,0.4541]],[[3361.5,0.29797],[3361.6,0.7506],[3361.7,0.2411],[3361.8,0.74488],[3361.9,4.13779661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495203577,[[3361.3,7.01828526],[3361.2,1.06363468],[3361.1,10.25591368],[3361.0,3.6356],[3360.9,11.694553]],[[3361.4,0.29798],[3361.5,0.4634],[3361.7,1.80852468],[3361.8,5.54580501],[3362.0,4.04770752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495264931,[[3360.5,16.2169399],[3360.4,4.8121],[3360.3,12.439123],[3360.0,1.06448072],[3359.9,15.0763436]],[[3360.6,3.80505752],[3360.8,4.67601003],[3360.9,1.04528],[3361.0,6.59007254],[3361.3,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495301453,[[3356.8,0.9046],[3356.6,0.4594],[3356.4,0.29842],[3356.3,3.2078],[3356.2,3.43102321]],[[3356.9,0.29838],[3357.1,3.2078],[3357.2,0.74589],[3357.3,0.706],[3357.4,2.25302321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495351095,[[3356.2,5.79587132],[3356.1,3.2078],[3355.6,0.4387],[3355.5,1.178],[3355.3,0.8991]],[[3356.3,2.55145321],[3356.5,3.2078],[3356.6,2.33392712],[3356.8,3.50507493],[3390.3,2.6199808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495388021,[[3353.6,3.2078],[3353.2,0.4241],[3353.1,0.8533],[3352.3,7.9894947],[3352.1,0.74702]],[[3353.9,0.29865],[3354.0,2.25302321],[3354.2,3.2078],[3354.3,0.74654],[3354.4,0.24186502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495412949,[[3352.7,0.4535],[3352.6,3.2078],[3352.5,1.186],[3352.2,5.0],[3352.1,1.63182]],[[3353.0,2.33392712],[3353.2,3.50507493],[3353.3,6.93325014],[3353.8,4.0795],[3353.9,7.76064505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495440680,[[3354.5,0.4621],[3354.4,3.6291],[3353.8,0.4413],[3353.7,4.18967321],[3352.2,1.04535429]],[[3354.6,0.29859],[3354.7,4.68022693],[3354.8,2.25302321],[3354.9,5.85028366],[3355.0,4.0957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495480198,[[3355.2,0.29853],[3354.9,3.2078],[3354.6,2.99948321],[3354.5,0.4619],[3354.4,1.20431]],[[3355.5,3.77909891],[3355.7,4.68022693],[3355.9,5.85028366],[3356.0,2.25302321],[3356.3,7.01401505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495500412,[[3355.0,3.2078],[3354.9,0.29855],[3354.6,2.67562321],[3354.5,1.6439],[3354.3,0.74653]],[[3355.2,0.29853],[3355.6,3.48058891],[3355.7,5.46082321],[3355.8,5.42643693],[3355.9,0.4354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495532838,[[3356.0,3.50625],[3355.7,1.179],[3355.6,5.13800149],[3355.5,10.09841892],[3354.3,3.2434]],[[3356.2,3.77903891],[3356.4,4.68022693],[3356.5,0.4387],[3356.6,8.10330687],[3356.8,4.1906838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495562169,[[3356.7,4.68419],[3356.6,2.25302321],[3356.4,7.89191392],[3356.3,9.2970684],[3356.0,0.2984]],[[3356.8,0.4475],[3356.9,0.72388],[3357.3,3.2078],[3357.6,0.74581],[3357.8,2.99878321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495629104,[[3357.8,0.2983],[3357.5,6.20664321],[3357.3,7.77216392],[3357.2,1.3731],[3357.1,1.178]],[[3357.9,0.4328],[3358.2,4.38218891],[3358.3,3.2078],[3358.7,6.59584366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495672428,[[3358.3,2.55127321],[3358.2,1.177],[3358.0,3.6535],[3357.9,0.4384],[3357.8,4.96884633]],[[3358.5,0.74174],[3358.6,0.4429],[3358.8,3.2078],[3359.1,1.21017],[3376.7,1.75196838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495688642,[[3358.7,0.29822],[3358.3,2.69102321],[3358.2,1.177],[3358.1,4.40049],[3358.0,4.67044633]],[[3358.8,0.72711],[3358.9,5.53996519],[3359.0,3.48058891],[3359.1,0.4613],[3359.3,0.74543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495727881,[[3358.5,3.50604],[3358.4,5.86572547],[3358.2,9.70821142],[3358.0,9.2970684],[3357.9,1.19363]],[[3358.6,0.29823],[3358.9,0.4629],[3359.0,4.68022693],[3359.1,1.18729],[3359.2,6.28608366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495759608,[[3359.1,1.47419],[3358.9,5.45945215],[3358.7,8.38438821],[3358.6,0.74557],[3358.5,9.2970684]],[[3359.4,0.29817],[3359.5,2.34149153],[3359.6,3.96973153],[3359.8,5.54852693],[3360.0,9.05808366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495841577,[[3359.5,0.29815],[3359.4,0.8751],[3359.2,0.4273],[3359.0,5.45945215],[3358.9,0.7455]],[[3359.6,0.29815],[3359.7,2.34149153],[3359.8,3.2078],[3359.9,4.86353153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495888923,[[3359.9,1.19311],[3359.8,4.27275099],[3359.6,0.4482],[3359.5,6.59872125],[3359.4,7.03458821]],[[3360.0,3.80771714],[3360.3,0.8983],[3360.4,6.28508366],[3360.5,1.81013099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495906634,[[3359.1,1.36313099],[3359.0,3.2078],[3358.8,2.4787],[3358.6,7.03458821],[3358.5,0.74559]],[[3359.2,2.64048026],[3359.3,3.51345039],[3359.5,4.68690451],[3359.7,5.85028366],[3359.8,5.01809099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495955987,[[3359.7,0.76053],[3359.6,3.12347836],[3359.5,1.175],[3359.1,7.78003821],[3359.0,0.74548]],[[3359.8,0.29812],[3360.0,3.51345039],[3360.2,5.12250451],[3360.3,0.74522],[3360.4,5.85028366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735495982709,[[3359.6,0.29814],[3359.5,2.24977836],[3359.3,0.4194],[3359.1,0.4224],[3359.0,5.12827]],[[3359.7,0.29814],[3359.8,6.72179409],[3360.0,4.68690451],[3360.2,6.59551366],[3360.3,0.1698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496018332,[[3362.0,2.54770836],[3361.8,3.2078],[3361.5,0.74493],[3361.4,1.174],[3361.2,0.74499]],[[3362.1,1.0],[3362.6,0.9164],[3362.9,0.1697],[3363.0,3.2078],[3363.6,15.80310996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496053852,[[3360.7,2.24977836],[3360.5,0.29806],[3360.4,5.81059847],[3360.3,6.9548977],[3360.2,3.2078]],[[3360.8,0.29803],[3361.5,1.16525],[3361.7,2.76174737],[3361.8,1.73401594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496099291,[[3362.9,0.29785],[3362.8,2.24977836],[3362.6,1.173],[3362.5,0.8887],[3362.3,0.74475]],[[3363.0,3.50565],[3363.1,0.4459],[3363.2,0.4592],[3363.3,2.76214737],[3363.4,3.50704647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496154237,[[3363.4,0.2978],[3363.3,2.24977836],[3363.1,0.8948],[3363.0,3.95239],[3362.9,1.18621]],[[3363.5,1.0],[3363.6,0.4603],[3363.7,2.63459584],[3363.8,7.15904647],[3364.0,4.66589191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496189352,[[3363.7,2.54755836],[3363.2,0.9102],[3363.1,5.45757836],[3363.0,0.7446],[3362.9,8.1438977]],[[3363.8,5.54571215],[3364.0,3.50686823],[3364.2,4.66889191],[3364.4,5.83236489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496221898,[[3361.8,2.67917836],[3361.6,4.39436],[3361.4,1.189],[3361.1,1.04261],[3359.1,23.18299235]],[[3361.9,0.29794],[3362.1,3.2078],[3362.2,0.74479],[3362.4,3.08250213],[3362.6,3.50686823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496253526,[[3360.9,0.29803],[3360.7,2.24977836],[3360.6,0.74513],[3360.5,0.4516],[3360.4,1.61078]],[[3361.0,0.93907463],[3361.1,3.2078],[3361.2,3.80486823],[3361.4,4.66589191],[3361.6,5.83236489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496294166,[[3359.6,0.29814],[3359.4,1.2904],[3359.3,3.2078],[3359.1,0.74545],[3359.0,2.24977836]],[[3359.7,0.29813],[3360.1,3.6721],[3360.4,7.35934659],[3360.5,0.23499658],[3360.6,5.41104191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496310280,[[3360.0,0.2981],[3359.6,0.4199],[3359.5,3.2078],[3359.4,0.74539],[3359.3,4.18620836]],[[3360.1,0.2981],[3360.3,3.50686823],[3360.5,5.53349191],[3360.6,5.45757836],[3360.7,6.57749489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496343794,[[3362.2,0.29791],[3362.1,3.2078],[3361.9,2.24977836],[3361.8,0.7349],[3361.7,0.8993]],[[3362.3,0.29791],[3362.6,0.4546],[3362.7,0.4467],[3362.8,1.16565],[3363.4,1.48905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496423642,[[3362.0,2.54770836],[3361.8,1.179],[3361.7,0.4543],[3361.6,3.6608],[3361.1,0.74501]],[[3362.1,0.29792],[3362.4,3.2078],[3362.6,1.1723],[3362.8,0.74467],[3364.6,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496459670,[[3361.1,3.2078],[3361.0,4.66087272],[3360.9,0.29802],[3360.8,7.43500909],[3360.7,0.4194]],[[3361.2,0.298],[3361.4,0.4371],[3361.5,3.2078],[3361.6,0.74492],[3361.7,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496495192,[[3360.8,0.29803],[3360.7,1.6373],[3360.5,5.45757836],[3360.4,0.8863],[3360.1,4.66087272]],[[3360.9,0.29803],[3361.2,3.2078],[3361.4,0.4502],[3361.5,6.32240042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496514404,[[3360.8,3.2078],[3360.7,0.29804],[3360.6,1.185],[3360.5,0.4275],[3360.3,7.34705108]],[[3360.9,1.18463],[3361.1,0.4273],[3361.2,3.50650531],[3361.3,4.67534042],[3361.4,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496558747,[[3362.0,3.72770836],[3361.7,0.74489],[3361.6,0.4321],[3361.5,3.2078],[3361.4,5.84101272]],[[3362.1,3.5118322],[3362.2,0.419],[3362.3,7.88314042],[3362.4,0.2979],[3362.5,6.26847552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496642218,[[3361.9,0.74234],[3361.6,1.16842],[3361.5,2.71141881],[3361.4,3.95274],[3361.3,1.177]],[[3362.0,6.71684565],[3362.1,0.29792],[3362.2,5.12504042],[3362.3,0.4635],[3362.4,5.84417552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496686443,[[3363.3,0.29781],[3363.0,2.246347],[3362.9,1.63191],[3362.8,3.95243],[3362.5,1.176]],[[3363.4,0.8931],[3363.5,0.7428],[3363.6,3.2078],[3363.9,5.84417552],[3364.1,0.74437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496736155,[[3362.6,0.29788],[3362.2,0.74478],[3362.1,4.8037],[3362.0,2.24452958],[3361.9,5.41409541]],[[3362.7,1.59077],[3362.8,3.50661733],[3362.9,3.2078],[3363.0,4.66928923],[3363.2,5.84417552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496751965,[[3363.3,0.72331],[3363.2,2.24452958],[3363.0,1.6329],[3362.9,0.74461],[3362.8,3.95245]],[[3363.4,3.50661733],[3363.5,0.441],[3363.6,7.87708923],[3363.7,0.73688],[3363.8,5.84417552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496805106,[[3363.9,2.54228958],[3363.8,5.12726541],[3363.7,11.38669812],[3363.6,0.4452],[3363.5,10.06622545]],[[3364.0,0.70226],[3364.3,3.95514509],[3364.5,8.17479923],[3364.7,6.27757552],[3364.8,0.4611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496847333,[[3363.9,3.50556],[3363.8,3.41852958],[3363.7,7.43719812],[3363.6,0.4296],[3363.5,10.06623545]],[[3364.0,0.70226],[3364.2,0.4303],[3364.3,0.42856008],[3364.4,3.93903787],[3364.5,8.18664112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496893077,[[3363.7,0.29778],[3363.6,1.06205337],[3363.3,0.74454],[3363.2,4.3808],[3363.1,1.66897]],[[3363.8,5.85479529],[3363.9,0.29776],[3364.0,3.638],[3364.1,0.4603],[3364.3,0.9932364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496930700,[[3362.9,4.56838852],[3362.7,7.45839812],[3362.6,2.0379],[3362.4,6.33054714],[3362.3,11.65218182]],[[3363.0,0.29784],[3363.4,0.883],[3363.5,7.02741529],[3363.6,4.27054852],[3363.7,0.74446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735496995061,[[3361.2,1.36074852],[3361.0,2.66234852],[3360.9,0.8963],[3360.8,0.74509],[3360.6,0.74514]],[[3361.3,3.2078],[3361.6,3.50816284],[3361.8,5.11194103],[3362.0,5.85479529],[3362.3,8.82052915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497043798,[[3361.2,0.298],[3360.9,3.42138888],[3360.7,5.40999193],[3360.6,0.8717],[3360.5,20.650227]],[[3361.3,3.5058],[3361.7,5.12529337],[3361.8,1.67119],[3362.0,6.83375079],[3407.3,4.46245059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497083523,[[3360.5,0.29806],[3360.3,0.4482],[3360.2,2.24838888],[3360.1,0.74525],[3360.0,3.2078]],[[3360.6,0.8845],[3360.7,0.29804],[3360.8,3.6597],[3361.2,3.4907906],[3361.3,0.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497118748,[[3358.5,1.0],[3358.2,0.29829],[3358.1,1.174],[3357.8,3.13448888],[3357.7,0.4496]],[[3358.6,0.29825],[3358.9,3.2078],[3359.0,0.4395],[3359.1,4.95458218],[3359.2,2.70428888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497139471,[[3355.6,0.29851],[3355.3,0.4327],[3355.2,4.4068],[3355.0,3.24838888],[3354.9,1.18925]],[[3355.9,0.2985],[3356.0,3.2078],[3356.1,2.24838888],[3356.2,0.8782],[3356.3,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497173586,[[3357.4,0.29836],[3357.3,0.4329],[3357.2,1.208],[3357.0,2.99437888],[3356.9,0.4533]],[[3357.5,3.2078],[3357.6,0.29834],[3357.7,3.9643475],[3357.9,4.67725732],[3358.1,5.84657165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497239124,[[3358.4,2.54665888],[3358.1,0.74576],[3358.0,3.2078],[3357.6,5.2984],[3357.4,28.4559609]],[[3358.5,7.15527165],[3358.8,3.2078],[3358.9,7.31124063],[3359.0,8.18184574],[3359.2,9.35068084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497279856,[[3357.4,0.29836],[3357.3,1.657],[3357.2,0.4549],[3357.1,3.6416],[3356.9,2.54678888]],[[3357.7,3.2078],[3357.8,2.33932108],[3357.9,0.4631],[3358.0,0.8865],[3359.3,10.51951595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497315783,[[3359.4,1.50118],[3359.1,3.2078],[3359.0,2.24838888],[3358.7,7.88904292],[3358.4,0.98198463]],[[3359.6,0.73067],[3359.7,0.4242],[3360.0,3.2078],[3360.2,2.99368888],[3360.3,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497347316,[[3359.8,2.54653888],[3359.6,0.4529],[3359.5,1.19504],[3359.3,4.4108],[3359.2,1.0439]],[[3359.9,0.4512],[3360.3,0.455],[3360.4,3.6623],[3360.7,0.7452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497374223,[[3359.1,2.54659888],[3359.0,0.4542],[3358.8,1.203],[3358.4,0.4418],[3356.4,1.04479017]],[[3359.3,3.2078],[3359.5,0.29818],[3359.7,3.50615109],[3359.9,4.67312022],[3360.1,5.84657165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497422460,[[3362.5,0.29791],[3362.4,2.24838888],[3362.2,5.7364],[3361.9,0.74492],[3360.5,15.3910307]],[[3362.6,0.30095705],[3362.8,3.2078],[3363.1,0.4418],[3363.2,0.74464],[3363.3,2.33315091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497427764,[[3363.6,0.73551],[3363.5,2.24838888],[3363.3,0.4414],[3363.2,1.625],[3362.9,3.95248]],[[3363.8,3.5056],[3364.2,0.4359],[3364.4,0.74739],[3364.5,2.33315091],[3364.6,0.37557287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497459488,[[3362.6,1.199],[3362.5,1.60191],[3362.4,2.24838888],[3362.2,3.2078],[3361.7,0.74495]],[[3362.7,2.63105091],[3362.9,3.50615109],[3363.0,7.88092022],[3363.2,6.27577165],[3363.3,0.74461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497493620,[[3361.6,3.2078],[3361.5,5.55009625],[3361.4,8.62444744],[3361.3,2.24838888],[3361.2,9.37125128]],[[3361.7,0.29798],[3362.3,2.33315091],[3362.4,4.19141449],[3362.5,3.50615109],[3362.7,6.9215091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497562072,[[3362.4,3.43338888],[3362.2,0.29794],[3362.1,0.8495],[3362.0,3.6503],[3361.8,0.2976]],[[3362.5,3.50571],[3362.9,0.74471],[3364.4,5.23138888],[3368.6,0.54107118],[3368.7,15.1377219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497586493,[[3362.5,1.93681],[3362.4,2.24838888],[3362.3,0.885],[3361.9,7.75520707],[3329.3,0.10928516]],[[3362.6,2.63725595],[3362.7,3.50653194],[3362.9,4.67537592],[3363.1,6.5888899],[3363.5,7.01306388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497631626,[[3364.2,0.74446],[3364.1,5.45618888],[3364.0,1.178],[3363.8,0.7445],[3363.7,0.8759]],[[3364.3,0.00736008],[3364.5,0.29774],[3364.6,0.4275],[3364.8,3.2078],[3365.1,5.57247592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497670460,[[3362.8,0.4435],[3362.7,0.4543],[3362.6,0.4609],[3362.4,2.24838888],[3362.3,1.178]],[[3362.9,0.29788],[3363.0,3.2078],[3363.3,0.98898316],[3363.5,0.74458],[3363.6,4.67537592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497720484,[[3362.4,0.29792],[3362.3,0.4259],[3362.1,0.8782],[3361.9,7.65906671],[3361.7,10.22606311]],[[3362.5,5.84497816],[3362.6,3.50809862],[3362.8,4.68237554],[3363.0,6.59766943],[3363.1,0.74466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497750510,[[3361.0,0.4281],[3360.8,0.4462],[3360.7,3.6358],[3360.6,1.178],[3360.4,7.01826311]],[[3361.3,3.2078],[3361.4,3.50964615],[3361.6,5.13262821],[3361.7,0.74497],[3361.8,8.10135831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497819262,[[3362.8,0.29788],[3362.4,8.21787311],[3362.3,3.6426],[3362.2,2.67628888],[3362.1,1.04247]],[[3362.9,0.29788],[3363.1,3.2078],[3363.2,0.4497],[3363.3,5.11052821],[3363.5,2.99297888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497852779,[[3363.6,0.29782],[3363.2,2.24838888],[3363.1,10.97186523],[3363.0,1.178],[3362.9,9.78569538]],[[3363.7,0.75721],[3363.8,0.43],[3363.9,0.4299],[3364.1,3.5137898],[3364.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497906619,[[3363.2,0.29785],[3363.0,4.67612115],[3362.9,0.893],[3362.8,8.64381523],[3362.6,12.32873426]],[[3363.3,0.73314],[3363.4,0.4639],[3363.7,9.04493099],[3363.9,5.85296943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497949967,[[3362.3,0.29793],[3361.9,2.40003],[3361.8,0.4639],[3361.7,4.67612115],[3361.2,12.82340661]],[[3362.4,0.4183],[3362.6,0.2979],[3362.7,0.8919],[3362.8,4.58841957],[3362.9,3.51129336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735497979587,[[3364.2,0.73986],[3364.1,0.4354],[3364.0,4.3848],[3363.9,2.68958888],[3363.8,0.7445]],[[3364.3,0.00736008],[3364.5,3.6345],[3364.9,0.9105],[3365.1,2.24838888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498033822,[[3365.5,1.06141557],[3365.3,1.176],[3365.1,4.39891],[3365.0,6.587647],[3364.7,9.33559538]],[[3365.7,0.29764],[3365.8,3.24797559],[3366.0,3.51129336],[3366.1,3.2078],[3366.3,1.80538557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498079160,[[3370.0,1.47125],[3369.7,3.2078],[3369.5,0.2968],[3369.2,1.0401],[3368.9,1.9825339]],[[3370.1,0.4604],[3370.2,0.29724],[3370.5,3.2078],[3370.8,0.4622],[3371.0,0.74292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498115699,[[3368.6,3.50517],[3368.5,2.23939656],[3368.0,0.74357],[3367.9,4.63421512],[3367.8,1.48711]],[[3368.8,0.29736],[3369.2,0.4498],[3369.3,3.95109],[3369.5,0.4461],[3369.6,0.74322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498144908,[[3367.8,2.16225937],[3367.6,3.2078],[3367.5,0.4505],[3367.4,0.75148],[3367.3,2.23939656]],[[3367.9,0.29744],[3368.3,0.74353],[3368.4,4.37809],[3368.7,0.9113],[3368.8,5.96820363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498164335,[[3369.2,4.7374747],[3369.0,3.2078],[3368.8,1.59281804],[3368.7,0.448],[3368.5,4.63421512]],[[3369.3,0.29731],[3369.4,0.4501],[3369.5,0.74325],[3369.6,5.85296943],[3369.7,2.69199656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498193850,[[3368.6,4.89650981],[3368.4,0.4595],[3368.3,3.5052],[3368.1,2.68529656],[3366.6,0.1772637]],[[3368.7,1.00264249],[3369.1,4.66446493],[3369.2,4.50207799],[3369.3,8.06662301],[3369.6,1.92924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498239090,[[3371.0,0.96614266],[3370.2,0.8806],[3370.0,7.84201512],[3369.8,9.62601924],[3351.3,6.60996205]],[[3371.1,3.28805656],[3371.3,3.2078],[3371.4,0.74283],[3371.5,3.7413131],[3371.6,1.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498244288,[[3368.8,3.2078],[3368.3,0.2974],[3368.2,7.40262268],[3368.1,2.23939656],[3368.0,9.33559538]],[[3369.2,2.23939656],[3369.4,0.4599],[3369.5,0.5863],[3369.6,3.2078],[3369.8,4.23687404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498298620,[[3368.8,3.6960458],[3368.6,3.2078],[3368.5,0.29738],[3368.3,3.13389656],[3368.2,0.4455]],[[3369.1,6.12455645],[3369.2,3.2078],[3369.6,7.75629388],[3369.7,2.23939656],[3370.2,1.48619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498305313,[[3369.4,2.69732592],[3368.8,0.4389],[3368.7,0.846],[3368.6,4.3958],[3368.5,0.29738]],[[3369.5,0.73909],[3369.6,3.90759547],[3369.7,2.98259656],[3369.9,0.74316],[3388.9,2.96494657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498368865,[[3367.7,0.3719467],[3367.6,0.8882],[3367.3,0.29749],[3367.2,3.6383],[3367.1,4.63958735]],[[3367.8,0.29744],[3368.3,2.5780506],[3368.4,3.95131],[3368.5,1.63728],[3368.6,3.94974757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498387788,[[3367.6,1.27185378],[3367.2,0.442],[3367.1,3.6552],[3367.0,5.69491035],[3366.2,12.4277951]],[[3367.7,2.53684656],[3367.8,0.9017],[3367.9,0.34474863],[3368.1,7.45421757],[3368.2,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498432320,[[3364.3,3.2078],[3364.0,1.18828],[3363.9,0.4588],[3363.3,5.38419735],[3363.2,6.95132268]],[[3364.4,2.23939656],[3364.5,0.29774],[3364.8,0.4419],[3364.9,4.37434003],[3365.2,0.74422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498467147,[[3362.5,0.4639],[3362.4,0.9025],[3362.3,3.2078],[3362.2,4.63958735],[3362.0,6.95132268]],[[3363.1,3.6525],[3363.2,2.23939656],[3363.3,0.74463],[3363.4,0.4701],[3364.3,3.50284757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498504274,[[3361.0,3.2078],[3360.8,0.4851],[3360.7,0.4619],[3360.5,0.74949],[3359.7,1.179]],[[3361.1,0.29804],[3361.2,4.58972867],[3361.4,3.51260754],[3361.6,4.96052313],[3361.7,9.8071159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498580230,[[3362.7,3.2078],[3362.4,6.99061384],[3362.2,9.30800713],[3362.1,1.4633],[3362.0,11.62701503]],[[3362.8,2.35586194],[3362.9,2.67829531],[3363.0,4.57597948],[3363.1,0.74467],[3363.2,4.68347672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498602741,[[3362.0,9.30800713],[3361.8,11.62701503],[3361.5,14.0206141],[3361.3,16.3573831],[3361.2,25.2387212]],[[3362.1,2.42469388],[3362.4,3.2078],[3362.6,1.02414857],[3362.7,4.70484247],[3362.8,0.5052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498638162,[[3362.0,3.2078],[3361.9,0.9685],[3361.8,0.5081]],[[3362.7,5.45666549],[3362.8,0.4919],[3362.9,0.9955714],[3363.1,4.25426543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498697318,[[3362.2,11.74887435],[3362.1,0.5603],[3362.0,12.51580713],[3361.9,0.5699],[3361.8,11.62701503]],[[3362.3,0.29793],[3362.4,3.50959543],[3362.5,1.06365654],[3362.6,4.67946057],[3362.7,1.02556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498747562,[[3362.7,1.06409516],[3362.6,0.2979],[3362.5,3.2078],[3362.3,4.67379578],[3362.2,7.01069367]],[[3362.8,1.6671],[3362.9,0.29788],[3363.3,1.06409516],[3363.5,0.74459],[3363.6,0.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498772479,[[3362.4,0.29792],[3361.9,2.84123042],[3361.8,1.33054],[3361.7,3.2078],[3361.6,0.79429]],[[3362.5,3.2078],[3362.6,1.7188],[3362.8,0.29789],[3363.0,4.66726876],[3363.2,5.83408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498819306,[[3362.7,0.5949],[3362.6,9.19759866],[3362.4,9.63498488],[3362.2,16.51460737],[3360.9,22.85583644]],[[3362.8,1.36106626],[3362.9,0.5519],[3363.0,7.28813543],[3363.1,4.66726876],[3363.2,0.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498889477,[[3363.2,4.56882626],[3363.0,16.47188896],[3362.9,14.07590737],[3362.7,0.74474],[3361.7,41.47002577]],[[3363.3,2.34346379],[3363.5,0.29783],[3363.6,4.66726876],[3363.8,5.83408595],[3363.9,1.7655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498933814,[[3366.3,0.29758],[3366.2,0.605],[3366.1,2.24293173],[3365.9,0.74403],[3365.8,0.0364]],[[3366.4,0.5925],[3366.5,3.2078],[3366.7,0.91325],[3366.8,4.66115189],[3367.0,6.43278595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735498951924,[[3364.0,0.9701],[3363.9,0.18126255],[3363.8,8.18707076],[3363.7,3.2078],[3363.6,11.88750275]],[[3364.2,0.29777],[3364.8,3.2078],[3364.9,2.98721173],[3365.1,0.74423],[3365.3,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499001162,[[3364.3,1.2113],[3364.2,3.2078],[3364.0,7.01007076],[3363.9,0.29779],[3363.8,12.21979275]],[[3364.4,0.29775],[3364.9,0.74426],[3365.0,7.43814984],[3365.1,2.84313173],[3365.2,4.9026623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499028186,[[3363.0,9.91923077],[3362.8,9.34676102],[3362.6,11.69702204],[3362.3,0.6527],[3362.2,14.30353733]],[[3363.1,0.29786],[3363.2,2.24293173],[3363.5,0.74457],[3363.6,4.55205],[3363.7,0.5844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499086340,[[3362.2,4.89168377],[3362.1,12.57956368],[3362.0,0.29796],[3361.9,11.69702204],[3361.6,1.178]],[[3362.3,0.29793],[3362.7,3.95257],[3362.8,3.08359081],[3362.9,3.50829122],[3363.1,4.66115189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499095245,[[3362.2,1.8594],[3362.1,3.2078],[3361.9,7.32029059],[3361.7,11.61469541],[3361.6,1.179]],[[3362.3,0.29793],[3362.6,2.95946081],[3362.7,4.4321],[3362.8,4.25302122],[3362.9,7.14352405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499177394,[[3363.9,4.5255],[3363.8,0.29779],[3363.7,7.68548525],[3363.5,10.53398034],[3363.3,14.68454377]],[[3364.3,0.617],[3364.6,3.15327721],[3364.7,6.91238081],[3364.8,0.7443],[3381.8,1.75891791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499239939,[[3364.2,7.30560215],[3364.1,0.5891],[3364.0,13.19798034],[3363.9,0.6231],[3363.8,13.94209231]],[[3364.6,3.26173279],[3364.8,9.59668202],[3365.0,4.89837556],[3365.2,6.57827595],[3365.6,7.00090314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499266254,[[3365.8,0.29762],[3365.7,3.2078],[3365.6,1.7819],[3365.5,4.66465029],[3365.4,2.24261285]],[[3366.1,0.2976],[3366.3,1.2222],[3366.4,3.44693134],[3366.5,3.51161175],[3366.6,3.59341285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499291579,[[3366.9,0.29752],[3366.5,5.44943603],[3366.3,1.1307],[3366.2,6.58462029],[3366.0,6.99697543]],[[3367.4,4.86642175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499318691,[[3368.4,0.29739],[3368.3,1.7148],[3368.2,2.24163603],[3368.1,3.2078],[3367.7,0.74364]],[[3368.7,0.29737],[3368.8,0.5502],[3368.9,3.7696],[3369.1,0.23913757],[3369.8,7.32046595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499365219,[[3365.0,5.98763603],[3364.9,0.29769],[3364.8,0.565],[3364.6,0.5354],[3364.5,1.176]],[[3365.3,0.29767],[3365.8,3.7581],[3365.9,1.36837838],[3366.0,0.74404],[3366.1,2.98564603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499413057,[[3364.6,5.47181756],[3364.5,9.32930058],[3364.3,11.69702204],[3364.2,5.40294289],[3364.0,0.29778]],[[3364.7,0.29772],[3364.9,1.06214289],[3365.0,1.0883],[3365.1,6.27897929],[3365.2,0.74419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499480899,[[3366.6,0.29755],[3366.5,3.2078],[3366.4,0.5407],[3366.3,2.24141224],[3366.2,1.1262]],[[3367.0,0.29752],[3367.1,0.5683],[3367.2,3.2078],[3367.3,4.91280486],[3367.5,5.83408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499507228,[[3365.2,1.0807],[3365.1,0.5612],[3364.7,2.24141224],[3364.4,9.62957597],[3364.3,3.2078]],[[3365.3,0.2977],[3365.5,3.2078],[3365.6,0.74418],[3365.8,4.24834262],[3366.0,8.40486713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499544750,[[3366.0,0.5459],[3365.8,6.99955203],[3365.6,11.57321821],[3365.5,3.7294],[1344.7,1000.0]],[[3366.1,0.29762],[3366.4,0.5684],[3366.5,3.7752],[3366.6,2.33662743],[3366.7,0.74394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499611013,[[3364.6,1.071],[3364.4,0.5367],[3364.3,4.67415773],[3364.2,8.37355081],[3364.0,12.72083307]],[[3364.7,0.29775],[3364.8,5.5478855],[3364.9,1.29542846],[3365.0,4.25444826],[3365.1,0.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499645040,[[3365.3,4.66797086],[3365.2,0.2977],[3365.1,9.22536081],[3364.9,13.11280597],[3364.7,12.42455595]],[[3365.4,0.29769],[3365.7,3.2078],[3365.8,1.06237962],[3365.9,0.24223111],[3366.0,5.42973826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499714087,[[3363.6,5.49519711],[3363.5,10.39418559],[3363.3,12.88538595],[3363.2,0.16449001],[3363.0,6.18991962]],[[3363.8,3.50563],[3363.9,0.6079],[3364.1,3.51012826],[3364.2,1.06237962],[3377.0,21.7349187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499759908,[[3363.7,1.36021962],[3363.6,1.06237962],[3363.5,18.98315016],[3363.4,3.8009],[3363.3,13.59516595]],[[3363.8,0.72696631],[3364.0,4.68017101],[3364.2,5.83408595],[3364.5,0.29777],[3364.6,10.20870314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499821547,[[3365.5,0.29768],[3365.0,3.95211],[3364.9,9.23128073],[3364.8,1.32925],[3364.7,9.33749091]],[[3365.6,1.1633],[3365.7,0.87916],[3365.8,3.2078],[3366.3,2.9848248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499873276,[[3367.7,0.85438],[3367.6,0.5532],[3367.5,0.5661],[3367.3,2.2407948],[3367.2,0.74382]],[[3367.8,0.5895],[3367.9,3.2078],[3368.2,0.5664],[3368.4,0.74358],[3368.5,1.57939547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499899117,[[3368.1,0.29745],[3367.9,2.2407948],[3367.8,5.80169539],[3367.7,1.32061],[3367.5,10.03439211]],[[3368.2,3.2078],[3368.4,2.63484275],[3368.5,0.5695],[3368.6,3.50613413],[3368.7,0.5892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499957851,[[3367.7,5.21532179],[3367.6,7.26134791],[3367.4,9.29063211],[3367.3,3.45605013],[3367.0,0.74385]],[[3367.8,0.29747],[3367.9,3.2078],[3368.1,1.1877],[3368.2,1.47919888],[3368.4,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735499986181,[[3367.1,6.57712002],[3367.0,6.972335],[3366.8,10.51833211],[3366.6,12.4231551],[3366.5,3.2078]],[[3367.2,3.2078],[3367.3,0.29752],[3367.6,3.52901733],[3367.8,4.24984413],[3367.9,0.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500075545,[[3367.8,4.65633269],[3367.4,2.76917534],[3367.3,11.6792151],[3367.1,0.29753],[3366.7,17.50986355]],[[3367.9,1.35784534],[3368.2,3.2078],[3368.3,0.74359],[3368.4,0.23639612],[3373.0,1.16213649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500106862,[[3368.3,2.53520418],[3367.9,3.2078],[3367.7,10.07926512],[3367.6,0.0606],[3366.5,21.008396]],[[3368.5,0.29741],[3368.7,3.2078],[3369.1,1.30151],[3369.2,0.5369],[3369.3,1.50807311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500157283,[[3368.3,15.3282555],[3368.2,12.9126451],[3368.1,0.4604],[3368.0,1.05965326],[3367.9,3.2078]],[[3368.5,0.81312],[3368.6,2.85389412],[3368.7,7.18174905],[3368.9,4.6638017],[3369.1,6.57224447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500236942,[[3369.5,1.05965326],[3369.3,3.2078],[3369.2,0.4919],[3369.1,1.74996],[3369.0,0.74348]],[[3369.8,4.48714905],[3370.2,0.11413811],[3370.4,0.24312862],[3370.6,1.05965326],[3370.7,11.24449471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500270360,[[3369.4,1.05965326],[3369.3,4.65195654],[3369.2,7.27520919],[3369.0,9.30377225],[3368.6,1.91257]],[[3369.5,1.67435],[3369.6,3.2078],[3369.9,3.07821632],[3370.0,1.05965326],[3370.1,3.50237448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500302004,[[3369.8,12.03847036],[3369.6,10.36342551],[3369.5,12.55101532],[3369.4,3.6726],[3368.5,20.93348758]],[[3369.9,3.2078],[3370.0,2.63222632],[3370.1,3.98027448],[3370.2,0.9037],[3370.3,4.66983264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500392394,[[3370.4,0.4606],[3370.3,1.05965326],[3370.1,4.66086679],[3370.0,8.20041018],[3369.6,12.37307532]],[[3370.5,0.29727],[3370.6,0.4284],[3370.7,4.2078],[3370.8,3.50559587],[3370.9,1.61219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500401504,[[3370.3,0.78854687],[3370.1,6.99130018],[3369.8,0.8592],[3369.7,11.62971532],[3369.6,1.05965326]],[[3370.4,6.15407],[3370.5,1.05965326],[3370.7,4.2078],[3370.8,4.24870587],[3370.9,1.1843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500480575,[[3368.4,0.4378],[3368.3,0.73256],[3368.2,0.424],[3368.1,1.05996807],[3368.0,10.19910018]],[[3368.5,0.29744],[3368.7,1.05996807],[3368.8,5.54118302],[3368.9,3.93574156],[3369.0,0.98321531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500493273,[[3368.4,0.4378],[3368.3,0.73256],[3368.2,0.424],[3368.0,6.99130018],[3366.2,1.23074018]],[[3368.5,0.29744],[3368.6,1.05996807],[3368.7,2.33338302],[3368.9,3.93574156],[3385.6,2.97380557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500590152,[[3366.9,0.29758],[3366.8,0.42],[3366.7,0.8668],[3366.5,1.05996807],[3366.4,3.95186]],[[3367.0,0.29758],[3367.2,4.26776807],[3367.5,0.9827623],[3367.6,0.74382],[3367.8,2.33868455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500625570,[[3367.6,11.63421087],[3367.5,1.3501],[3367.4,10.38422641],[3367.2,12.37359532],[3365.9,31.71603804]],[[3367.7,3.50531],[3368.1,1.05996807],[3368.2,5.8806591],[3368.3,1.14014791],[3368.4,6.58630979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500698122,[[3367.2,4.80791626],[3367.1,0.847],[3367.0,0.29757],[3366.9,3.2078],[3366.7,2.24081021]],[[3367.3,0.29756],[3367.4,3.2078],[3367.8,0.74379],[3367.9,0.444],[3368.0,3.21819065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500730349,[[3366.8,0.4328],[3366.7,0.4573],[3366.6,8.01571626],[3366.4,0.29762],[3366.1,2.24212865]],[[3366.9,0.29759],[3367.0,3.2078],[3367.1,3.50446119],[3367.2,0.4487],[3367.3,6.91742829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500804887,[[3367.4,3.2078],[3367.0,4.67941126],[3366.9,7.02108596],[3366.7,9.34326806],[3366.5,13.92868251]],[[3367.5,4.97282964],[3367.7,8.51718079],[3367.9,2.33127],[3368.0,3.6386],[3368.1,7.98346193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500876332,[[3365.3,0.29772],[3365.2,0.4399],[3364.7,0.74444],[3363.1,14.89598]],[[3365.5,0.29771],[3365.9,0.4364],[3366.0,3.2078],[3366.1,3.85623057],[3366.3,0.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500915069,[[3365.7,1.48745994],[3365.6,5.55334078],[3365.4,10.22861118],[3365.3,9.36108157],[3365.1,12.60210181]],[[3365.8,2.63235673],[3365.9,3.5020151],[3366.1,4.66935347],[3366.2,0.4517],[3366.3,6.26859184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500962796,[[3366.0,8.9491606],[3365.9,7.31979739],[3365.7,10.22953652],[3365.5,13.29945196],[3365.1,15.08357236]],[[3366.1,1.16015],[3366.2,2.33815534],[3366.4,0.4393],[3366.6,5.73787062],[3366.7,0.74401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735500987917,[[3363.2,3.2078],[3362.3,0.8822],[3362.2,0.4511],[3362.1,11.60667753],[3362.0,0.74504]],[[3363.3,2.54174101],[3363.6,0.74472],[3363.7,5.0],[3363.9,0.74465],[3364.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501034547,[[3363.2,5.35281],[3362.7,1.63949],[3362.6,2.24384101],[3362.5,0.74493],[3359.2,0.15833022]],[[3363.3,2.9117],[3363.9,2.54170101],[3364.0,3.2078],[3364.3,1.176],[3364.4,3.22438717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501064863,[[3363.3,1.39631638],[3363.1,3.50572],[3362.6,0.4604],[3362.5,0.74492],[3360.1,13.81035106]],[[3363.4,0.4432],[3363.5,0.29789],[3363.7,0.4236],[3363.8,2.24384101],[3363.9,3.6408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501130521,[[3360.6,0.449],[3360.4,3.50596],[3360.1,0.4776],[3359.8,1.186],[3357.3,41.08557561]],[[3360.8,0.29813],[3360.9,2.24384101],[3361.2,0.4754],[3361.3,3.2078],[3361.4,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501162346,[[3361.9,0.29803],[3361.7,0.446],[3361.6,3.676],[3361.4,2.72094101],[3361.3,0.74521]],[[3362.1,0.29802],[3362.3,3.6848],[3362.5,0.4817],[3362.6,1.19472],[3362.7,5.73285518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501196362,[[3360.9,0.29811],[3360.6,4.6136],[3360.4,1.9524],[3360.2,2.98929101],[3359.9,7.01125658]],[[3361.0,0.29811],[3361.1,0.9781],[3361.4,3.6966],[3361.6,4.23415417],[3361.7,2.24384101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501259909,[[3359.4,4.97991605],[3359.3,0.5886],[3359.2,10.21905658],[3358.9,1.0654842],[3357.3,22.86553]],[[3359.5,0.29824],[3359.7,3.5099931],[3359.8,1.0654842],[3359.9,5.7440878],[3360.0,0.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501285533,[[3360.2,0.29818],[3359.9,2.99685655],[3359.6,3.95338],[3359.5,10.43430486],[3359.3,12.80599]],[[3360.3,4.68174966],[3360.5,6.46880574],[3360.7,0.89894],[3360.9,7.00061678],[3361.0,3.8217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501320357,[[3361.5,0.29806],[3361.2,3.2078],[3361.0,1.93427],[3360.9,2.54606063],[3360.2,0.2976]],[[3361.6,0.5778],[3361.7,0.29805],[3362.0,3.8131],[3362.1,0.5675],[3362.2,0.92954987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501405507,[[3360.8,0.29812],[3360.6,6.91559405],[3360.5,0.5523],[3360.4,8.03008084],[3360.3,4.49952]],[[3361.0,0.29811],[3361.1,0.5106],[3361.2,3.2078],[3361.5,1.25826],[3361.6,5.1255736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501410321,[[3360.4,1.29816],[3360.3,3.2078],[3360.1,1.184],[3359.9,12.11523342],[3359.8,1.84092]],[[3360.5,0.84215],[3360.8,2.33863264],[3360.9,4.60044896],[3361.0,0.74527],[3361.2,7.88613523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501475068,[[3360.7,0.29813],[3360.5,3.2078],[3360.4,0.5187],[3360.3,2.24836063],[3360.0,5.84823342]],[[3361.0,0.29811],[3361.1,0.5465],[3361.3,3.2078],[3361.4,2.3310307],[3361.6,3.50794896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501487978,[[3358.6,2.05003721],[3357.8,26.17453041],[3357.6,16.37858339],[3357.5,3.33936063],[3357.3,0.566]],[[3358.7,0.29831],[3358.8,2.27126658],[3358.9,2.24836063],[3359.1,1.6821],[3359.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501544210,[[3361.8,0.29803],[3361.2,3.95302],[3360.9,0.74529],[3360.5,1.49075],[3359.9,1.7886]],[[3362.1,0.29802],[3362.5,3.7157],[3362.6,2.24836063],[3362.7,0.5133],[3362.8,1.26048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501572639,[[3361.9,0.29803],[3361.4,2.24836063],[3361.3,3.2078],[3361.2,1.95021],[3360.5,4.27355082]],[[3362.1,3.50581],[3362.2,1.5374],[3362.6,5.73913119],[3362.7,0.74492],[3363.0,4.67833523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501619380,[[3359.2,4.66678108],[3359.0,6.97951762],[3358.8,11.56893163],[3358.7,0.29831],[3358.5,11.60699]],[[3359.3,1.97616],[3359.4,3.2078],[3359.7,0.74558],[3359.9,0.74552],[3360.1,2.24836063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501640297,[[3359.6,3.50603],[3359.5,2.24836063],[3359.3,5.86778108],[3358.9,0.74573],[3358.8,9.320571]],[[3359.8,0.29821],[3360.2,4.9092],[3360.5,0.19044015],[3360.6,2.99373063],[3360.7,3.49077056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501686452,[[3360.4,0.29816],[3360.3,2.24836063],[3359.9,3.2078],[3359.8,1.95354],[3359.7,0.5775]],[[3360.5,1.114],[3360.6,0.87534],[3360.7,3.2078],[3360.8,4.67833523],[3361.3,0.74522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501746591,[[3360.9,0.29811],[3360.6,2.24836063],[3360.5,6.97951762],[3360.4,5.15818],[3360.3,9.320571]],[[3361.0,0.29811],[3361.1,4.63125361],[3361.2,3.2078],[3361.3,5.23043523],[3361.5,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501776404,[[3359.8,2.24836063],[3359.7,0.29821],[3359.4,5.4858],[3359.2,0.5533],[3358.7,12.73284484]],[[3360.0,0.5339],[3360.1,3.50599],[3360.2,1.0714],[3360.3,2.33618325],[3360.5,3.50427488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501804928,[[3360.1,2.24836063],[3360.0,3.50599],[3359.5,1.3177],[3359.4,5.88093616],[3359.3,1.29344]],[[3360.2,0.29818],[3360.4,0.5306],[3360.5,3.2078],[3360.7,2.90168325],[3360.8,1.29142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501834942,[[3361.8,2.24836063],[3361.7,3.50584],[3361.4,1.0843],[3361.3,1.211],[3358.9,16.36526478]],[[3361.9,0.29803],[3362.0,0.5361],[3362.3,1.1073],[3362.5,7.45701488],[3362.8,4.67236651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501885788,[[3364.7,2.54614063],[3364.5,1.6767],[3364.4,3.2078],[3364.2,1.239],[3363.0,26.73563706]],[[3365.0,1.38056],[3365.2,3.2078],[3365.3,0.5284],[3365.6,4.24853488],[3366.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501909316,[[3361.9,0.5628],[3361.6,0.86425],[3361.5,3.2078],[3361.4,2.24836063],[3361.3,1.7721]],[[3362.0,3.50582],[3362.5,0.072],[3362.6,0.74492],[3362.7,2.24836063],[3362.9,0.74485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735501994167,[[3360.3,0.29817],[3360.2,1.06534491],[3360.0,4.27314491],[3359.9,2.57172],[3359.8,0.558]],[[3360.4,2.33153607],[3360.6,3.50654646],[3360.8,4.97352528],[3361.0,5.84424411],[3361.2,1.15164491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502031482,[[3361.2,1.59649446],[3361.1,1.33349],[3360.7,7.88796208],[3360.3,0.74542],[3359.9,1.97005661]],[[3361.3,0.29808],[3361.7,1.80951446],[3361.8,4.01023119],[3361.9,1.26679],[3362.0,8.019163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502073617,[[3362.7,1.57169446],[3362.6,0.77436],[3362.5,0.5086],[3362.4,3.2078],[3361.8,8.96173061]],[[3362.8,0.29795],[3363.0,0.9915],[3363.1,6.71073119],[3363.2,0.7448],[3363.3,5.92836528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502121036,[[3364.3,2.54284903],[3363.9,1.92563],[3363.7,3.95245],[3363.6,5.66714639],[3363.5,7.01751958]],[[3364.4,1.0073],[3364.5,3.2078],[3364.7,0.78128],[3365.4,2.33420289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502173869,[[3364.2,1.0103],[3364.1,2.24503903],[3364.0,0.29783],[3363.9,0.5224],[3363.5,1.93071]],[[3364.3,0.29781],[3364.4,0.5072],[3364.6,3.2078],[3364.7,3.07866289],[3364.9,4.24118659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502185882,[[3364.5,0.2978],[3364.0,3.7104],[3363.9,7.12380603],[3363.7,1.93067],[3363.6,9.37953414]],[[3364.6,0.29779],[3364.8,0.44685384],[3365.0,5.59008086],[3365.1,3.2078],[3365.2,6.58859411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502268740,[[3364.7,1.0014],[3364.6,2.54281903],[3364.3,3.2078],[3364.2,0.5178],[3364.0,0.7446]],[[3364.8,0.29777],[3365.0,3.50607074],[3365.1,3.2078],[3365.2,4.64688086],[3365.4,6.58856411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502276043,[[3365.3,0.5483],[3365.2,0.514],[3365.1,0.29774],[3365.0,2.24503903],[3364.8,0.4908]],[[3365.4,0.29772],[3365.5,3.2078],[3365.7,3.50607074],[3365.9,5.39108086],[3366.1,5.91654411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502368803,[[3363.6,3.2078],[3363.5,5.7443111],[3363.4,7.0138338],[3363.3,0.2979],[3363.2,9.37953414]],[[3363.7,0.29787],[3364.0,0.74462],[3364.2,0.74458],[3364.3,8.2221662],[3364.5,4.64688086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502428348,[[3362.3,0.9754],[3362.2,0.5106],[3362.1,2.24727733],[3362.0,0.29802],[3361.7,3.2078]],[[3362.4,3.50578],[3362.7,2.33666394],[3362.8,4.25146118],[3363.0,5.9157659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502440663,[[3362.1,4.68209168],[3361.8,3.50583],[3361.7,9.37953414],[3361.5,11.72441768]],[[3362.4,0.29798],[3362.7,0.7449],[3362.9,1.76986],[3363.0,7.79174127],[3363.2,4.99618118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502477998,[[3362.3,0.78809],[3362.1,3.2078],[3361.9,5.15982407],[3361.8,9.26111113],[3361.4,13.65257768]],[[3362.5,0.29798],[3362.6,4.54997118],[3362.8,4.67963985],[3362.9,3.2078],[3363.0,6.58907411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502514633,[[3360.5,3.7017],[3360.4,0.5162],[3360.3,0.29817],[3360.2,0.487],[3359.9,6.9285014]],[[3360.6,0.29814],[3361.0,0.973],[3361.1,6.49450281],[3361.3,8.11875839],[3361.4,0.74521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502580372,[[3356.5,0.4995],[3356.4,0.9323],[3356.2,3.50633],[3355.6,0.74645],[3354.7,2.98157626]],[[3356.6,0.2985],[3356.9,3.2078],[3357.0,2.24727733],[3357.1,0.9782],[3357.2,3.05734888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502592176,[[3356.5,0.4995],[3356.4,0.462],[3356.2,3.2078],[3356.1,0.4863],[3356.0,4.68122407]],[[3356.6,0.2985],[3356.7,2.31121888],[3356.9,6.70977548],[3357.0,4.66930065],[3357.1,0.4834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502649814,[[3356.8,0.29848],[3356.6,0.4247],[3356.5,2.24727733],[3356.4,0.4211],[3356.3,7.89213063]],[[3356.9,0.29848],[3357.0,0.4498],[3357.1,3.6469],[3357.2,0.4973],[3357.3,0.2394405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502693832,[[3356.3,0.74802],[3356.2,7.03989629],[3356.0,9.38652838],[3355.9,3.2078],[3355.4,14.06930122]],[[3356.4,0.29851],[3356.7,7.14046081],[3356.8,0.8534],[3356.9,5.39913072],[3357.0,0.74617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502719159,[[3355.3,0.4481],[3355.1,0.8695],[3355.0,1.0],[3354.8,3.2078],[1910.5,4.86953192]],[[3355.6,0.29859],[3355.9,5.45507733],[3356.0,3.48327967],[3356.2,1.21],[3356.5,5.8239113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502759889,[[3355.5,0.29859],[3355.2,0.74656],[3355.1,6.78417733],[3355.0,1.7466],[3354.9,1.209]],[[3355.6,3.95686619],[3355.9,9.32394274],[3356.4,2.99357733],[3356.5,1.209],[3382.7,2.96051355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502793016,[[3355.0,1.0],[3354.7,3.2078],[3354.4,0.74674],[3354.3,3.89187733],[3352.5,1.30636463]],[[3355.2,0.29863],[3355.5,4.1244],[3355.6,0.4485],[3355.8,2.99370733],[3356.1,0.74638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502844848,[[3353.0,0.4411],[3352.9,0.29882],[3352.8,7.43614546],[3352.6,9.38433961],[3352.4,12.16742451]],[[3353.6,7.12967572],[3353.7,3.87937733],[3353.8,5.07799407],[3353.9,0.74685],[3372.0,2.95367118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502895575,[[3350.8,11.74540654],[3350.4,13.35508631],[3350.2,16.42259431],[3350.0,18.76867922],[3349.9,20.09700201]],[[3350.9,5.299],[3351.0,3.2078],[3351.1,2.24727733],[3351.4,2.99469733],[3351.5,1.9444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502914981,[[3350.6,3.05843],[3350.5,3.2078],[3350.4,1.1025],[3350.3,0.5536],[3350.0,0.74771]],[[3350.8,0.29902],[3351.1,2.24727733],[3351.2,3.2078],[3351.4,0.5386],[3351.5,0.74739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502938112,[[3349.9,5.9672],[3349.8,0.2991],[3349.6,1.0966],[3349.2,0.74788],[3349.1,2.99519733]],[[3350.0,0.29908],[3350.1,2.3200508],[3350.3,2.24727733],[3350.4,204.8144762],[3350.5,0.5337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735502964939,[[3350.2,0.82837],[3350.1,0.5486],[3350.0,3.2078],[3349.9,4.69167303],[3349.8,0.5819]],[[3350.3,199.35],[3350.4,0.29905],[3350.9,0.5806],[3351.0,2.24727733],[3351.1,1.27398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503011165,[[3350.2,0.29907],[3350.1,3.2078],[3350.0,7.01804048],[3349.9,3.46527733],[3349.8,10.10027976]],[[3350.3,106.51544544],[3350.4,0.5343],[3350.7,3.709],[3351.3,0.74745],[3351.4,2.99470733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503025173,[[3349.5,1.0],[3349.1,10.97374048],[3349.0,0.74792],[3348.9,11.59979709],[3348.8,0.5354]],[[3349.6,15.9696],[3349.8,0.5243],[3349.9,0.2991],[3350.1,101.33144544],[3350.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503091222,[[3351.7,3.50673],[3351.6,1.208],[3351.4,7.03245499],[3351.3,2.99470733],[3351.2,10.42410666]],[[3351.8,16.5249],[3351.9,0.5621],[3352.3,3.2078],[3352.5,2.54614733],[3353.1,3.063606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503126861,[[3351.7,3.2078],[3351.6,7.33139499],[3351.4,9.37660666],[3351.3,2.2799],[3351.2,13.96803565]],[[3351.8,15.9696],[3352.1,0.8197],[3352.2,1.37299],[3352.4,5.45507733],[3352.9,2.55751924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503148077,[[3351.5,3.20255],[3351.4,0.8598],[3351.3,10.6758],[3351.2,2.24727733],[3350.9,12.76667832]],[[3351.6,5.9696],[3352.1,3.5067],[3352.2,0.5138],[3352.3,0.6822],[3352.6,3.063696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503204108,[[3352.2,9.36293457],[3352.1,4.1037],[3352.0,10.20792256],[3351.9,2.24727733],[3351.8,11.72075832]],[[3352.3,5.9696],[3352.7,1.3638],[3352.8,0.4831],[3352.9,3.2078],[3353.3,2.316556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503228939,[[3352.1,3.2078],[3352.0,1.9488],[3351.9,13.95251595],[3351.8,2.61162],[3351.7,16.42259431]],[[3352.2,5.9696],[3352.3,1.0692],[3352.4,0.29888],[3352.8,2.316556],[3352.9,3.9549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503262063,[[3352.7,5.46854431],[3352.3,2.2927],[3352.2,1.1178],[3352.1,0.74725],[3352.0,1.192]],[[3353.1,2.32970079],[3353.2,3.49455119],[3353.4,4.65940158],[3353.5,1.1555],[3354.2,21.03462859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503283800,[[3355.2,0.29862],[3355.0,3.5478],[3354.9,3.2078],[3354.7,0.74667],[3354.4,1.93873]],[[3355.3,5.9696],[3355.7,3.2078],[3355.8,2.3963],[3355.9,0.29856],[3356.1,0.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503344134,[[3352.0,1.195],[3351.9,11.65763068],[3351.7,7.04441362],[3351.5,11.7723515],[3351.3,12.0035839]],[[3352.1,5.9696],[3352.7,4.476],[3353.1,0.74704],[3353.4,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503353145,[[3352.5,5.688],[3352.4,2.26074431],[3352.3,4.97345637],[3352.1,8.26181362],[3351.7,14.95509816]],[[3352.6,5.9696],[3352.9,3.50663],[3353.1,1.2424],[3353.4,0.1409],[3353.5,1.96766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503398778,[[3351.8,4.68729879],[3351.7,7.04404583],[3351.5,10.6381515],[3351.4,6.8322],[3351.3,14.26489821]],[[3351.9,4.0447],[3352.0,0.29891],[3352.2,3.2078],[3352.6,1.2503],[3352.7,1.97662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503430905,[[3350.8,1.1629],[3350.5,7.1450984],[3350.4,0.29905],[3350.0,12.59406895],[3346.7,1.14805903]],[[3350.9,4.3437],[3351.0,2.3955],[3351.2,3.2078],[3351.3,3.00818431],[3351.5,0.74739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503453829,[[3350.9,4.6969],[3350.8,11.73283618],[3350.7,2.26074431],[3350.5,3.20519],[3350.1,2.26074431]],[[3351.0,4.0447],[3351.5,3.50676],[3351.6,1.1298],[3351.7,2.32310017],[3351.9,5.74539456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503482746,[[3350.0,13.7540955],[3349.9,2.70769],[3349.8,1.202],[3349.7,11.73283618],[3349.3,1.04706]],[[3350.2,4.0447],[3350.4,1.51085],[3350.8,5.53090017],[3350.9,3.00826431],[3351.1,3.48465025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503519373,[[3349.2,7.05026757],[3349.0,11.83719729],[3348.8,1.2155],[3348.7,3.2078],[3348.6,1.197]],[[3349.3,4.34385],[3349.5,5.46854431],[3349.7,0.74779],[3349.9,3.00849431],[3350.0,2.32310017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503567101,[[3347.5,7.05218628],[3347.3,9.70223504],[3346.8,1.2418],[3346.7,17.28720342],[3346.6,1.91438]],[[3347.6,5.47450241],[3347.7,0.29929],[3348.3,2.32310017],[3348.4,4.23273025],[3348.5,0.24469602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503609942,[[3350.2,0.29906],[3350.1,3.487],[3349.9,3.2078],[3349.5,1.94183],[3349.3,3.01458241]],[[3350.5,3.49690241],[3350.6,4.64604],[3350.9,0.0163],[3351.1,0.74747],[3351.2,2.32310017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503632059,[[3348.5,3.2078],[3348.3,0.29923],[3348.2,3.5268],[3348.1,4.69281712],[3348.0,1.194]],[[3348.7,0.2992],[3348.9,2.26670241],[3349.1,5.5084],[3349.4,0.74786],[3349.7,0.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503662683,[[3348.3,2.3524],[3347.6,4.3369],[3347.5,0.74826],[3347.3,0.74831],[3346.5,1.49699]],[[3348.4,3.50703],[3348.6,2.26670241],[3348.9,1.98747],[3349.0,1.38905402],[3349.4,0.0377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503692702,[[3344.1,3.27876757],[3343.9,3.2078],[3343.8,0.5],[3343.5,3.6288],[3343.3,1.204]],[[3344.2,0.2996],[3344.4,2.26670241],[3344.6,3.2078],[3344.9,2.26670241],[3345.0,0.99244824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503727439,[[3341.3,0.29986],[3341.2,3.2078],[3340.9,3.5982],[3339.1,10.84859402],[3336.1,1.27807284]],[[3341.9,0.29981],[3342.0,3.2078],[3342.1,2.92983017],[3342.4,1.249],[3342.8,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503761765,[[3337.8,1.2667],[3337.7,1.2249],[3337.6,3.2078],[3337.5,0.91069694],[3337.3,1.288]],[[3338.7,0.75025],[3339.1,3.2078],[3382.4,0.10872672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503786276,[[3337.0,6.99046531],[3336.9,4.4115],[3336.8,9.34830402],[3336.5,11.67666653],[3336.4,1.5255]],[[3337.1,0.30024],[3337.5,3.03232098],[3337.6,0.75051],[3337.7,3.2078],[3338.0,3.91045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503814199,[[3338.8,3.2078],[3338.4,2.27872785],[3338.2,1.183],[3338.1,2.06338],[3337.1,2.57872785]],[[3339.4,1.3685],[3339.5,3.2078],[3339.8,3.48922785],[3340.0,1.97257],[3341.0,2.27872785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503828908,[[3339.6,2.5795],[3339.5,1.1652],[3339.4,0.30003],[3339.3,5.48652785],[3339.2,1.2067]],[[3339.7,0.30001],[3340.2,2.6095],[3340.3,3.95771],[3340.5,0.74985],[3363.7,22.06945163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503863256,[[3340.0,3.2078],[3339.9,0.29999],[3339.8,9.26919316],[3339.6,2.8156],[3339.5,10.62630402]],[[3340.1,0.29997],[3340.5,3.2078],[3340.6,1.382],[3340.7,2.21572],[3340.8,2.32408149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503871655,[[3340.7,1.278],[3340.4,11.79562802],[3340.2,13.44469187],[3340.0,13.18516653],[3339.6,11.71085272]],[[3340.8,0.29991],[3341.1,5.37658],[3341.2,0.7497],[3341.3,1.4659],[3341.4,4.47723149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503900468,[[3341.3,5.78638785],[3341.1,8.54902802],[3341.0,1.4599],[3340.9,10.62130402],[3340.7,13.86726653]],[[3341.7,0.29983],[3342.2,3.2078],[3342.3,2.19864],[3342.4,2.32408149],[3343.0,1.49861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503960518,[[3338.6,0.30011],[3338.5,5.25622785],[3338.3,4.7519],[3338.2,7.06072802],[3338.1,0.75038]],[[3338.7,3.2078],[3339.0,0.30007],[3339.4,2.32408149],[3339.5,5.79321764],[3339.7,8.39759519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735503988040,[[3340.3,0.29995],[3340.1,3.0845],[3339.9,4.7768],[3339.8,1.75],[3339.7,2.27872785]],[[3340.5,0.29994],[3340.6,2.32408149],[3340.8,3.48533764],[3340.9,4.6664],[3341.0,6.87939734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504024662,[[3341.1,1.5483],[3341.0,1.4635],[3340.9,1.227],[3340.7,2.27872785],[3340.6,5.5176]],[[3341.2,0.29987],[3341.8,5.50827],[3341.9,0.74955],[3342.1,4.60280934],[3342.3,3.48533764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504041198,[[3341.8,3.2078],[3341.7,7.06072802],[3341.6,2.9964],[3341.5,10.86814402],[3341.4,2.27872785]],[[3341.9,0.29981],[3342.4,2.23984],[3342.5,0.7494],[3342.6,3.2078],[3342.7,2.27872785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504068521,[[3343.8,3.2078],[3343.5,0.29968],[3343.4,1.216],[3343.3,3.75442785],[3343.2,10.05822802]],[[3343.9,0.29965],[3344.2,2.9964],[3344.3,1.5618],[3344.4,0.75268109],[3344.7,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504096235,[[3342.9,0.29974],[3342.8,1.4244],[3342.7,13.76325587],[3342.4,1.5447],[3342.3,19.91613653]],[[3343.1,0.29972],[3343.5,4.3498],[3343.6,3.2078],[3343.7,0.7492],[3343.9,3.31775534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504119053,[[3342.4,1.77008],[3342.3,1.506],[3342.1,1.5318],[3342.0,5.48652785],[3341.7,5.44500021]],[[3342.6,0.29977],[3342.8,3.2078],[3343.0,1.422],[3343.1,2.8983],[3343.2,3.02802785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504206323,[[3342.0,4.7037998],[3341.8,3.21913],[3341.7,10.82190402],[3341.5,14.88446653],[3341.3,4.23743785]],[[3342.1,0.29981],[3342.5,2.27194],[3342.6,3.2078],[3342.8,3.02810785],[3342.9,1.3905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504223240,[[3342.3,3.2078],[3342.1,1.74621],[3342.0,3.0603],[3341.8,1.209],[3341.7,11.70077852]],[[3342.4,0.29978],[3342.6,2.9373],[3342.7,1.4421],[3342.8,4.23471764],[3342.9,3.95716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504264960,[[3344.0,5.10932785],[3343.9,1.208],[3343.7,1.4794],[3343.6,0.74919]],[[3344.4,0.2996],[3344.7,3.2078],[3344.9,4.475],[3345.2,3.72080129],[3345.4,4.62356734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504294079,[[3343.9,1.4916],[3343.8,1.4054],[3343.7,7.01142785],[3343.6,1.207],[3343.4,7.03479143]],[[3344.0,0.29964],[3344.4,0.74902],[3344.5,3.2078],[3344.6,0.74898],[3344.8,1.4821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504330316,[[3342.2,1.4821],[3341.9,2.8954],[3341.8,2.27872785],[3341.7,0.29984],[3341.6,1.208]],[[3342.3,3.5076],[3342.7,0.74943],[3342.8,5.20598],[3342.9,2.27872785],[3343.1,1.73683138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504344038,[[3341.5,3.2078],[3341.4,2.27872785],[3341.3,8.99044656],[3341.2,1.208],[3341.1,7.03479143]],[[3342.2,0.74952],[3342.4,3.2078],[3342.6,3.71402785],[3342.7,2.90722],[3342.8,3.83816018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504387961,[[3342.6,1.78416],[3342.5,2.9258],[3342.4,2.27872785],[3342.2,3.2078],[3340.0,1.15038113]],[[3342.8,0.29975],[3343.1,3.2078],[3343.4,0.74926],[3343.6,4.23454764],[3343.7,1.5167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504427990,[[3341.5,3.2078],[3341.4,3.82452785],[3341.3,1.4635],[3341.0,1.211],[3340.5,0.74989]],[[3341.6,0.29986],[3342.2,0.74953],[3342.4,3.2078],[3342.5,0.74946],[3342.7,2.27872785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504464908,[[3341.5,2.33730477],[3341.4,9.42205067],[3341.2,11.67666653],[3340.9,1.4321],[3340.8,15.43614434]],[[3341.9,8.2078],[3342.0,2.27872785],[3342.3,4.54084785],[3342.4,1.4108],[3342.8,3.48533764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504500135,[[3338.4,0.30015],[3338.2,2.9412],[3337.7,3.95834],[3337.5,3.02931785],[3337.2,1.21]],[[3338.5,3.2078],[3338.6,0.30014],[3338.8,2.27872785],[3339.2,0.75023],[3339.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504524058,[[3337.2,0.30026],[3337.1,1.4571],[3336.8,3.2078],[3336.7,1.4414],[3336.6,0.75078]],[[3337.3,3.50806],[3337.5,2.27872785],[3337.8,0.99300435],[3338.9,6.46683872],[3355.0,2.94894019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504555173,[[3337.7,1.4565],[3337.6,1.73422],[3337.5,4.67198814],[3337.4,4.7333],[3337.3,8.24644207]],[[3337.8,0.30021],[3338.3,2.27872785],[3338.4,0.7504],[3338.5,5.52080068],[3338.7,4.45983362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504602218,[[3340.1,0.3],[3339.5,5.9079],[3339.4,0.75016],[3339.3,2.27872785],[3339.2,0.75021]],[[3340.2,0.3],[3340.5,3.5338],[3340.7,5.74756657],[3340.8,0.77536],[3340.9,4.62511829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504604920,[[3340.5,3.2078],[3340.2,5.40622785],[3339.9,0.75005],[3339.7,4.67198814],[3338.4,3.55699114]],[[3341.1,5.52080068],[3341.2,1.4307],[3341.3,5.77306657],[3341.7,6.53106786],[3341.8,0.0253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504660352,[[3339.9,4.0363],[3339.6,3.50787],[3339.4,4.67198814],[3339.3,7.02344207],[3339.0,0.75033]],[[3340.0,0.30004],[3340.4,3.68405884],[3340.6,0.74998],[3340.8,5.52080068],[3340.9,2.5843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504685077,[[3339.8,3.2078],[3339.6,1.3479],[3339.5,7.59396814],[3338.5,1.05043],[3337.8,46.37696574]],[[3339.9,0.30005],[3340.3,0.75004],[3340.5,0.75001],[3340.8,2.93279658],[3340.9,1.4055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504716695,[[3341.5,4.4849],[3341.1,2.7387],[3340.9,6.94834049],[3340.8,7.02344207],[3339.7,2.27635235]],[[3341.6,0.29986],[3342.2,6.23369235],[3342.3,2.6334],[3342.6,1.49889],[3343.0,7.02039786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504736917,[[3342.1,6.0215],[3342.0,0.29981],[3341.8,1.326],[3341.7,2.27635235],[3341.4,0.74968]],[[3342.2,0.2998],[3342.7,0.74939],[3342.8,6.28812097],[3342.9,0.74935],[3343.0,5.91711829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504772946,[[3343.9,3.2078],[3343.4,3.9946],[3343.2,2.27635235],[3343.1,4.70749694],[3342.9,7.02344207]],[[3344.0,0.2996],[3344.2,1.3548],[3344.3,3.02530235],[3344.4,1.3424],[3344.5,3.95671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504807266,[[3344.7,3.2078],[3344.5,1.3047],[3344.3,2.6743],[3344.2,5.00708694],[3344.1,7.02344207]],[[3344.8,0.29954],[3345.0,1.53743108],[3345.1,2.6986],[3345.2,3.02512235],[3345.4,0.74873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504837582,[[3346.3,2.01694402],[3346.1,1.2454],[3345.8,4.81555235],[3345.7,0.74865],[3345.6,4.70749694]],[[3346.4,0.2994],[3347.0,2.07237],[3347.1,4.75535993],[3347.2,3.02469235],[3347.3,1.3223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504897539,[[3346.8,4.4146],[3346.7,7.02344207],[3346.5,13.15507475],[3346.3,11.7116655]],[[3346.9,0.29936],[3347.4,2.54132],[3347.5,3.2078],[3347.6,0.74826],[3347.7,2.27635235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504912050,[[3348.0,3.56745235],[3347.9,1.51647],[3347.8,3.2078],[3347.6,1.2717],[3345.9,16.6955317]],[[3348.7,3.95581],[3348.8,0.5381],[3348.9,1.97308],[3349.0,2.560528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504948680,[[3349.9,3.22385235],[3349.8,0.2991],[3349.5,4.1434],[3349.4,0.9235],[3349.1,8.97608299]],[[3350.0,0.29909],[3350.5,1.87438552],[3350.6,3.2078],[3350.7,1.22296],[3350.9,2.31774904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735504984412,[[3350.7,0.8994],[3350.6,3.2078],[3350.5,8.83238299],[3350.3,9.36024399],[3350.1,11.70030499]],[[3350.8,0.29901],[3351.1,0.74748],[3351.3,0.74745],[3351.4,2.28265235],[3351.5,2.75682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505040462,[[3350.0,8.26833032],[3349.9,10.26564399],[3349.7,12.59830499],[3349.4,2.27635235]],[[3350.1,1.54505],[3350.4,4.37925817],[3350.5,0.74753],[3350.6,4.6430351],[3350.8,15.54449272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505063863,[[3350.4,17.53369054],[3350.2,11.70030499],[3350.0,3.30830235],[3349.5,1.30859667],[3349.2,17.12824699]],[[3350.5,0.29901],[3350.8,1.97947],[3350.9,0.18844456],[3351.0,4.22891375],[3351.2,6.91938745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505110503,[[3350.3,3.8527],[3350.2,1.2414],[3349.8,7.03920489],[3349.6,9.70785402],[3349.5,2.26277073]],[[3350.4,0.29902],[3350.6,2.33139854],[3350.7,5.74424448],[3350.8,0.74747],[3350.9,7.8508351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505150557,[[3353.5,4.5059],[3353.1,2.56155073],[3352.5,1.209],[3352.4,0.74709],[3351.9,7.03920489]],[[3353.6,0.29873],[3354.0,1.95476],[3354.2,0.74671],[3354.3,3.865],[3354.4,2.26277073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505179280,[[3353.9,9.40876402],[3353.8,3.8413],[3353.7,12.94660499],[3353.4,2.56152073],[3353.3,14.04036599]],[[3354.1,0.29869],[3354.5,3.00942073],[3354.8,3.8578],[3354.9,1.8748],[3355.0,0.74655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505214103,[[3354.5,3.2078],[3354.3,8.6000229],[3354.2,12.34463475],[3354.0,11.70030499],[3353.7,0.7468]],[[3354.7,0.29864],[3355.0,1.208],[3355.2,4.16054102],[3355.3,0.6339],[3355.7,7.42040583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505233020,[[3353.6,0.6417],[3353.5,5.99693034],[3353.4,9.29717601],[3353.2,13.09090967],[3352.7,2.26277073]],[[3353.7,0.29872],[3354.1,0.5956],[3354.2,4.60863],[3354.3,0.74669],[3354.4,4.7049168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505265536,[[3355.8,0.6516],[3355.7,3.50637],[3355.2,2.26277073],[3355.1,0.74656],[3354.9,12.19727481]],[[3355.9,0.29855],[3356.4,0.6494],[3356.5,10.4763951],[3356.6,0.22110155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505319866,[[3354.0,0.6461],[3353.9,5.47057073],[3353.8,1.3713],[3353.5,0.74691],[3352.9,1.49409]],[[3354.7,3.2078],[3355.1,2.17029771],[3355.4,3.31287073],[3356.3,18.51863782],[3372.3,2.96668468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505322468,[[3354.3,0.662],[3354.1,0.29871],[3354.0,0.6461],[3353.9,5.47057073],[3353.8,0.706]],[[3354.6,0.29867],[3354.7,3.2078],[3355.1,4.21633073],[3355.3,0.96367783],[3355.4,1.0501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505402337,[[3352.8,5.47057073],[3352.4,5.711],[3352.3,0.74733],[3352.2,0.6928],[3352.1,1.207]],[[3353.6,2.32975199],[3353.9,6.03970399],[3354.0,3.2078],[3354.2,4.85300073],[3354.8,1.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505402853,[[3353.3,0.711],[3353.2,3.2078],[3353.0,0.29886],[3352.9,0.6737],[3352.8,7.26277073]],[[3353.6,2.62857199],[3353.9,6.03970399],[3354.0,3.2078],[3354.1,7.03137999],[3354.2,3.64600073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505478720,[[3352.6,15.34532957],[3352.5,0.6661],[3352.4,9.33741107],[3352.2,14.64653457],[3351.4,3.75762073]],[[3352.7,0.29884],[3353.1,0.74714],[3353.2,3.01615199],[3353.3,2.97007073],[3353.4,8.65644799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505505024,[[3353.2,15.44376117],[3353.1,0.29881],[3353.0,9.40483949],[3352.8,11.75604936],[3352.7,0.6692]],[[3353.3,0.29879],[3353.5,2.34811017],[3353.6,3.52216526],[3353.8,6.81510035],[3354.0,11.33780527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505539142,[[3355.0,3.2078],[3354.2,4.681403],[3353.8,9.38512039],[3353.7,1.30688675],[3353.5,0.74693]],[[3355.1,1.62323],[3355.3,0.6906],[3355.4,0.74652],[3355.5,2.25972983],[3355.6,5.39431299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505578777,[[3353.2,3.5066],[3353.1,2.25972983],[3353.0,6.030403],[3352.9,7.7088208],[3352.7,9.38512039]],[[3353.3,0.2988],[3353.7,0.6497],[3353.8,1.3999],[3353.9,0.74687],[3354.0,0.6587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505627506,[[3353.1,0.567],[3352.9,4.20663],[3352.7,1.06973288],[3352.3,0.74721],[3352.0,1.06973288]],[[3353.3,1.5262],[3353.4,0.684],[3353.5,1.06973288],[3353.6,0.74695],[3353.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505693054,[[3354.7,0.29868],[3354.6,0.8742],[3354.5,5.90723282],[3354.4,7.0219629],[3354.2,10.12199557]],[[3354.9,0.29867],[3355.0,0.8681],[3355.2,2.34825706],[3355.3,3.52034459],[3355.4,5.81546337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505711870,[[3353.6,0.4565],[3353.5,0.29879],[3353.1,2.71863282],[3353.0,0.4436],[3352.9,3.95493]],[[3353.7,3.2078],[3353.8,0.29877],[3353.9,0.4305],[3354.1,2.7960059],[3354.2,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505761215,[[3356.0,1.19567],[3355.9,0.4588],[3355.6,2.25763282],[3355.5,3.2078],[3355.4,5.40941987]],[[3356.1,0.29857],[3356.2,3.645],[3356.3,0.4646],[3356.6,0.7463],[3356.7,3.01126349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505810562,[[3356.6,12.76606931],[3356.4,10.2346762],[3356.3,3.6432],[3356.2,12.44250261],[3355.8,14.03532313]],[[3356.7,2.3443059],[3356.8,3.81496885],[3357.0,5.1089118],[3357.1,3.6598],[3357.2,7.04057476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505852001,[[3358.3,0.29838],[3358.0,0.4552],[3357.9,2.25352692],[3357.8,0.74604],[3357.7,0.74608]],[[3358.4,0.4445],[3358.5,1.19536],[3358.6,3.2078],[3359.0,1.196],[3359.1,0.2392716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505875411,[[3359.0,4.6601099],[3358.9,6.99016485],[3358.7,12.55213207],[3358.6,2.2516855],[3358.5,11.69610261]],[[3359.1,0.2983],[3359.5,0.74568],[3359.6,9.0801],[3359.7,0.4643],[3359.8,3.4466855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505911355,[[3360.2,0.2982],[3360.1,6.91111312],[3360.0,0.8729],[3359.9,10.61886485],[3359.7,10.08996207]],[[3360.3,0.2982],[3360.4,0.855],[3360.6,0.4598],[3361.1,6.95989608],[3361.2,1.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735505978312,[[3360.0,5.29692432],[3359.9,7.00837408],[3359.7,10.86250262],[3359.6,3.6489],[3359.5,11.69610261]],[[3360.1,0.29825],[3360.2,2.34561254],[3360.4,4.41891882],[3360.5,4.8624],[3360.6,5.43937796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506029134,[[3360.2,5.32996646],[3360.1,10.42588502],[3360.0,0.8597],[3359.9,11.70101809],[3359.6,4.19091483]],[[3360.3,0.29826],[3360.4,3.2078],[3360.6,2.34557539],[3360.7,3.51836309],[3360.9,5.14842637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506069372,[[3359.3,0.75165],[3358.9,0.74595],[3358.8,5.45953263],[3358.7,0.74599],[3358.6,0.18153479]],[[3359.4,3.2078],[3359.8,2.63929346],[3360.0,5.76322282],[3360.1,1.6391],[3360.2,5.10908692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506090687,[[3361.6,0.29814],[3361.0,2.99722263],[3360.9,0.4626],[3360.8,3.2078],[3360.7,0.74556]],[[3361.8,0.74703],[3361.9,3.2078],[3362.0,2.34099346],[3362.1,3.51149019],[3362.3,5.87298692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506130901,[[3359.5,0.29832],[3359.4,0.4512],[3359.2,3.2078],[3359.1,0.9101],[3359.0,2.99765263]],[[3359.6,0.29832],[3360.0,3.6667],[3360.1,0.4545],[3360.2,1.16579],[3360.3,2.99740263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506185663,[[3364.2,0.4448],[3364.0,0.29792],[3363.8,2.25173263],[3363.7,3.2078],[3363.6,0.9072]],[[3364.3,3.50571],[3364.6,0.4604],[3364.8,0.74467],[3365.0,0.8889],[3365.1,3.08560346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506226486,[[3364.6,0.29787],[3364.4,3.2078],[3364.2,2.25173263],[3364.0,6.21754069],[3363.9,7.39078853]],[[3364.7,0.29787],[3364.9,0.42672284],[3365.1,3.6629],[3365.2,0.74459],[3365.3,2.34099346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506251608,[[3364.6,3.6381],[3364.4,15.22551171]],[[3365.5,0.2978],[3365.6,3.6446],[3365.7,4.59441484],[3365.8,4.69749019],[3365.9,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506305241,[[3364.5,0.4514],[3364.3,0.8636],[3364.1,3.2078],[3364.0,6.95274943],[3363.5,0.74485]],[[3364.6,0.29785],[3364.8,2.33880799],[3364.9,3.2078],[3365.0,4.25275198],[3365.1,2.25173263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506322565,[[3363.2,0.29797],[3363.1,1.3468],[3362.7,3.2078],[3362.6,2.99680263],[3361.9,8.44318943]],[[3363.3,0.29797],[3363.5,1.186],[3363.6,3.2078],[3363.8,0.74482],[3363.9,4.59054062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506341176,[[3362.8,1.3281],[3362.7,0.29801],[3362.3,2.25173263],[3362.0,7.69794943],[3360.8,1.30297099]],[[3362.9,0.298],[3363.3,0.74491],[3363.5,2.25173263],[3363.6,1.186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506388921,[[3362.9,0.4432],[3362.8,9.04387194],[3362.6,6.95274943],[3362.4,9.27033257],[3361.1,24.47880242]],[[3363.0,0.29799],[3363.4,2.34062363],[3363.5,9.71089481],[3363.6,0.4381],[3363.7,5.42243598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506434562,[[3363.3,0.73606],[3363.2,3.6382],[3363.0,5.05607194],[3362.9,2.25173263],[3362.8,6.95274943]],[[3363.9,3.2078],[3364.0,1.19038],[3364.1,4.68714218],[3364.2,2.25173263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506480781,[[3363.5,1.3278],[3363.4,3.50575],[3363.3,4.63517194],[3363.2,2.25173263],[3362.9,10.01532257]],[[3363.6,0.29793],[3364.2,3.95252],[3364.4,3.50649218],[3364.5,2.99640263],[3364.6,6.75011598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506553635,[[3361.3,5.07649064],[3361.2,7.40074943],[3361.1,0.4185],[3361.0,9.27033257],[3360.9,3.50597]],[[3361.4,0.29813],[3361.7,2.99700263],[3361.9,0.74523],[3362.0,3.2078],[3362.1,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506585963,[[3360.8,0.89],[3360.7,0.29819],[3360.4,5.90153263],[3360.2,0.74558],[3360.1,0.7456]],[[3360.9,0.29599606],[3361.2,3.2078],[3361.4,0.74533],[3361.6,0.74529],[3361.7,3.35178367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506631209,[[3360.6,4.53366246],[3360.5,12.47813257],[3360.3,11.58791571],[3360.1,0.456],[3359.8,0.18144124]],[[3360.7,1.36362463],[3360.8,0.4476],[3360.9,2.80896371],[3361.0,5.31735681],[3361.2,5.42299598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506682459,[[3362.1,3.50586],[3362.0,4.62297871],[3361.9,0.4212],[3361.8,7.3929274],[3361.7,9.25762934]],[[3362.2,0.29806],[3362.4,0.4352],[3362.6,1.18307],[3362.7,0.4454],[3362.8,0.74503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506724392,[[3360.6,3.6383],[3360.5,5.05702931],[3360.4,7.3712274],[3360.3,2.25078652],[3360.0,11.58791571]],[[3361.4,3.2078],[3361.5,1.60953],[3361.7,2.25078652],[3361.8,1.18295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506754415,[[3361.0,4.64094749],[3360.9,6.96142124],[3360.7,9.25762934],[3360.6,0.4415],[3360.5,14.79571571]],[[3361.1,0.29816],[3361.3,3.95316],[3361.4,2.25078652],[3361.5,5.57814746],[3361.7,4.67761598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506812362,[[3355.7,3.2078],[3355.4,0.4502],[3355.3,0.74444],[3355.1,0.4546],[3354.7,0.74675]],[[3355.8,2.55140033],[3356.2,0.74643],[3356.4,0.74637],[3356.7,0.4567],[3357.6,1.49226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506838691,[[3356.7,0.4443],[3356.6,3.6559],[3356.5,0.73014],[3356.2,6.94627706],[3355.9,0.74647]],[[3356.8,2.55131033],[3357.0,0.4376],[3357.2,0.74621],[3357.4,3.95395],[3357.6,1.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506884224,[[3358.2,0.29838],[3358.1,3.2078],[3357.9,0.8821],[3357.8,0.4284],[3357.6,7.70268005]],[[3358.4,0.29837],[3358.8,2.25280033],[3359.0,4.25584767],[3359.2,6.86123347],[3367.7,0.51527476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506910851,[[3359.2,3.2078],[3359.0,0.429],[3358.9,0.29832],[3358.6,0.8602],[3358.4,4.63118248]],[[3359.3,0.29829],[3359.7,1.60004],[3359.8,2.99842033],[3359.9,1.608],[3376.8,2.97729583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506972000,[[3358.6,3.50614],[3358.4,0.456],[3358.3,0.8873],[3358.2,2.25280033],[3357.8,0.74606]],[[3358.9,0.29833],[3359.0,1.183],[3359.4,4.4123],[3359.5,2.25280033],[3359.6,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735506993004,[[3358.9,3.2078],[3358.7,6.95658005],[3358.6,1.65334],[3358.5,9.27544006],[3358.3,11.59430008]],[[3359.5,7.06410033],[3359.6,0.4268],[3359.7,0.74563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507049942,[[3357.4,3.2078],[3357.2,0.9267],[3357.0,5.04569942],[3356.9,0.29849],[3356.1,1.183]],[[3357.5,0.29845],[3357.6,0.4279],[3357.7,0.74608],[3357.9,2.70400033],[3358.0,1.183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507091178,[[3358.8,1.63013],[3358.7,3.2078],[3358.6,4.62349942],[3358.3,12.27418039],[3358.0,0.746]],[[3358.9,0.29832],[3359.3,0.8647],[3359.5,1.92768],[3359.6,2.25280033],[3359.9,5.46060033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507114302,[[3358.8,4.63284273],[3358.7,6.95361648],[3358.6,0.75834],[3358.5,12.48324006],[3358.4,0.8659]],[[3358.9,0.29832],[3359.2,0.4392],[3359.3,2.99852033],[3359.4,0.4195],[3359.5,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507179659,[[3360.7,0.29816],[3360.2,1.3342],[3360.1,5.46060033],[3360.0,5.3723167],[3359.8,6.95863977]],[[3360.8,0.29816],[3360.9,0.4202],[3361.2,2.34326494],[3361.3,3.2078],[3361.5,0.74524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507208881,[[3361.9,3.2078],[3361.7,3.12470033],[3361.6,0.29808],[3361.2,4.6267567],[3361.1,7.70395977]],[[3362.0,0.29805],[3362.3,0.74506],[3362.4,0.4427],[3362.5,0.74502],[3362.6,4.3888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507236802,[[3361.8,3.2078],[3361.7,0.29807],[3361.4,7.73904601],[3361.2,8.13073977],[3360.3,1.7886]],[[3361.9,0.29806],[3362.1,0.4223],[3362.3,0.4623],[3362.5,0.74502],[3362.6,5.46060033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507306053,[[3359.1,0.4516],[3358.9,3.2078],[3358.8,0.422],[3358.6,0.29835],[3358.4,2.25280033]],[[3359.2,0.2983],[3359.5,3.2078],[3359.6,3.42708033],[3359.7,0.74566],[3359.8,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507312657,[[3359.1,0.4516],[3358.9,3.2078],[3358.8,0.72033],[3358.5,0.461],[3357.6,12.81837668]],[[3359.2,0.2983],[3359.6,6.63488033],[3359.7,0.74566],[3359.8,0.4602],[3360.4,2.3384053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507357081,[[3359.3,1.3191],[3359.2,0.29829],[3358.9,5.46060033],[3358.6,0.74588],[3358.5,1.18]],[[3359.5,0.29828],[3359.7,3.2078],[3359.9,2.3384053],[3360.0,1.18],[3360.1,5.76040828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507445757,[[3357.7,27.30914992],[3357.4,1.50741699],[3357.3,0.8861],[3357.2,14.5626406],[3357.0,16.35485459]],[[3357.8,0.29843],[3358.1,1.06681699],[3358.2,0.746],[3358.3,2.3384053],[3358.4,0.74594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507469675,[[3358.4,3.2078],[3358.2,5.09832885],[3358.1,0.9064],[3358.0,7.26310825],[3357.8,9.29265551]],[[3358.5,0.72376],[3358.8,2.25290112],[3358.9,0.74583],[3359.0,0.7458],[3359.1,3.1847053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507503696,[[3359.3,3.2078],[3359.1,5.05862885],[3359.0,7.82080825],[3358.8,9.29265551],[3358.6,11.51370883]],[[3359.4,0.29828],[3359.7,1.2992],[3359.8,0.74563],[3360.0,2.99742226],[3360.2,2.3384053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507546231,[[3361.8,3.94037],[3361.7,0.4608],[3361.6,0.4578],[3361.5,2.25184226],[3361.2,0.74531]],[[3362.1,0.29805],[3362.5,1.177],[3362.7,1.16858],[3362.9,0.74494],[3363.0,0.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507612575,[[3363.0,4.63128504],[3362.8,10.17250825],[3362.6,9.29265551],[3362.5,0.29801],[3362.4,11.51370883]],[[3363.1,0.29795],[3363.3,2.3384053],[3363.4,5.75945021],[3363.5,5.12782],[3363.6,5.37193816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507627782,[[3362.5,4.64342316],[3362.3,6.96513474],[3362.2,3.6617],[3362.1,9.73814632],[3362.0,0.426]],[[3362.6,0.298],[3362.7,0.4323],[3362.8,0.4487],[3362.9,3.08768509],[3363.1,8.96977601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507695449,[[3363.1,4.81836329],[3363.0,6.97194901],[3362.9,0.8712],[3362.7,12.49770292],[3362.5,12.35739865]],[[3363.3,2.63809337],[3363.5,6.71803006],[3363.7,4.68030675],[3363.8,2.99131201],[3364.0,6.08240097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507737580,[[3365.0,2.54119956],[3364.6,3.2078],[3364.5,5.37545851],[3364.4,2.24340956],[3363.3,17.85854805]],[[3365.1,0.4263],[3365.2,0.29777],[3365.4,4.0909],[3365.7,0.74434],[3365.8,0.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507794442,[[3364.1,1.06192104],[3363.9,4.65036592],[3363.8,1.2959],[3363.7,10.48125888],[3363.3,11.62461172]],[[3364.2,0.29786],[3364.4,3.2078],[3364.5,0.7446],[3364.7,1.80647104],[3364.9,3.51307435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507824065,[[3364.0,3.1541],[3363.9,1.8599],[3363.8,0.88],[3363.7,0.4556],[3362.9,10.40236665]],[[3364.1,6.26804134],[3364.2,3.97467435],[3364.3,1.40901568],[3364.4,2.24622073],[3364.5,5.40395314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507890501,[[3367.4,2.24089858],[3367.3,3.2078],[3367.1,2.5891],[3367.0,2.0645],[3366.7,0.4391]],[[3367.6,0.4269],[3367.8,4.8353],[3367.9,0.4314],[3368.2,0.17188633],[3368.6,2.24089858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507907317,[[3368.3,3.0552],[3367.7,5.44869858],[3367.5,0.29758],[3367.1,0.6762],[3366.6,0.74414]],[[3368.4,0.2975],[3368.7,0.74369],[3368.8,3.2078],[3368.9,2.24089858],[3369.1,1.91975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735507974354,[[3365.0,3.2078],[3364.9,0.9018],[3364.8,2.24089858],[3364.7,0.29782],[3364.5,0.4329]],[[3365.2,0.29779],[3365.5,3.2078],[3365.6,0.8509],[3365.7,1.5996],[3365.8,0.74434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508005072,[[3367.3,0.4612],[3367.1,0.29761],[3367.0,2.24089858],[3366.8,3.6588],[3366.6,4.6393519]],[[3367.4,0.29759],[3367.5,0.4453],[3367.6,3.6524],[3367.9,0.74388],[3368.0,0.4221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508043898,[[3366.9,0.29763],[3366.7,10.16682785],[3366.6,0.8824],[3366.5,9.2787038],[3366.4,2.67069858]],[[3367.0,0.29763],[3367.2,0.4435],[3367.4,1.1759],[3367.5,3.2078],[3367.9,5.73933964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508095939,[[3366.7,4.92520592],[3366.6,0.29767],[3366.5,3.2078],[3366.4,5.06779735],[3366.3,9.59984461]],[[3366.8,0.29765],[3367.3,3.6716],[3367.4,0.74399],[3367.5,2.24089858],[3367.7,0.97655456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508116267,[[3365.3,0.4382],[3365.2,3.2078],[3365.1,0.728],[3365.0,4.62637364],[3364.8,7.38416046]],[[3365.4,0.29778],[3365.9,5.44869858],[3366.1,0.74431],[3366.3,2.77084],[3366.4,0.24093668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508145897,[[3364.6,3.50562],[3364.4,4.62637364],[3364.3,7.38606046],[3364.2,2.68119858],[3364.1,10.18836348]],[[3364.7,0.29782],[3365.2,0.74444],[3365.4,3.2078],[3365.5,2.09018],[3366.3,2.3316181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508233769,[[3363.1,4.65801681],[3363.0,6.9627882],[3362.8,9.28500114],[3362.6,11.5659341],[3361.9,2.24089858]],[[3363.2,0.29794],[3363.4,4.29369858],[3363.5,0.7448],[3363.6,3.95258],[3363.7,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508282503,[[3362.1,6.99458671],[3361.9,9.28500114],[3361.7,11.5659341],[3361.6,0.4561],[3361.5,3.2078]],[[3362.2,0.29803],[3362.3,3.2078],[3362.4,7.78462573],[3362.5,0.4513],[3362.6,5.40823621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508284502,[[3362.1,4.6671939],[3361.9,6.99458671],[3361.7,9.28500114],[3361.6,11.5659341],[3361.2,13.87912093]],[[3362.2,3.79545715],[3362.3,3.2078],[3362.4,8.95043479],[3362.5,0.4513],[3362.6,6.57404526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508365144,[[3362.3,4.55499187],[3362.2,13.2833437],[3362.0,11.9987341],[3361.9,1.06384343],[3361.0,2.34143634]],[[3362.4,0.29802],[3362.5,0.4254],[3362.7,1.51194343],[3362.8,0.74498],[3362.9,0.4539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508393964,[[3362.6,14.76039198],[3362.4,9.32843834],[3362.3,0.4264],[3362.2,12.3243641],[3361.0,28.41863202]],[[3362.7,1.36183343],[3362.9,1.32],[3363.0,1.80876343],[3363.1,3.51473258],[3363.3,5.40808621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508428794,[[3361.4,4.65614996],[3361.2,6.9859042]],[[3361.7,3.15270969],[3361.8,3.2078],[3361.9,0.74517],[3362.1,3.94027432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508473345,[[3361.5,11.54811831],[3361.3,10.20463834],[3361.2,11.5659341],[3361.0,3.2078],[3359.7,52.83134365]],[[3361.6,0.2981],[3361.8,3.2078],[3362.1,6.67552401],[3362.2,4.70103544],[3362.4,4.66323621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508547412,[[3361.0,11.52815466],[3360.9,0.8566],[3360.8,12.55430695],[3360.7,0.4327],[3360.6,11.5659341]],[[3361.1,0.29814],[3361.3,3.51413611],[3361.5,4.97769417],[3361.6,4.40204],[3363.6,29.4579326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508564625,[[3361.5,3.50591],[3361.4,2.24740969],[3361.1,11.98142956],[3361.0,0.74538],[3360.9,9.34650695]],[[3361.6,0.70964028],[3361.8,4.66323621],[3362.1,0.29805],[3362.3,0.2987],[3362.5,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508618864,[[3361.7,0.29808],[3361.6,12.54905075],[3361.5,0.4462],[3361.4,12.57159828],[3361.1,2.99274969]],[[3361.8,0.29808],[3362.1,0.4613],[3362.3,1.91611],[3362.4,2.70690969],[3362.6,0.74504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508672795,[[3362.3,8.22111334],[3362.2,9.63928075],[3362.0,12.12139828],[3361.5,2.24744558],[3360.1,1.12753593]],[[3362.4,0.29802],[3362.6,0.4544],[3362.7,0.4206],[3362.8,5.87531542],[3363.6,6.99485431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508719524,[[3360.0,1.3168],[3359.5,3.2078],[3359.1,4.68581124],[3358.9,7.02871686],[3358.8,0.23549156]],[[3360.1,2.54878332],[3360.4,1.171],[3360.5,0.74549],[3360.6,3.2078],[3360.7,0.98422087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508746130,[[3358.3,0.45],[3358.2,0.8561],[3358.1,3.2078],[3357.6,0.29841],[3357.3,2.25223418]],[[3358.4,0.29834],[3358.5,2.25223418],[3358.7,3.95359],[3358.8,1.171],[3358.9,1.16564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508800793,[[3357.3,7.70416949],[3357.2,7.87931686],[3357.1,0.4263],[3357.0,9.34125075],[3356.9,0.29843]],[[3357.4,0.77339],[3357.6,2.48985356],[3357.8,0.74588],[3357.9,3.08591853],[3358.0,4.39292394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508818803,[[3355.5,3.2078],[3355.2,1.3518],[3354.3,12.3419764],[3354.1,13.61282828],[673.2,1000.0]],[[3355.6,2.55264565],[3355.8,1.176],[3355.9,0.74626],[3356.0,0.4575],[3356.3,3.95398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508887745,[[3356.4,16.38419942],[3356.3,0.897],[3356.2,18.72479933],[3356.1,0.4315],[3355.8,0.29851]],[[3356.7,3.50623],[3356.9,1.176],[3357.0,0.445],[3357.1,3.00012565],[3357.2,0.74598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508927672,[[3355.0,3.2078],[3354.9,0.29859],[3354.7,0.4377],[3354.5,0.8528],[3354.4,2.25411565]],[[3355.2,0.29857],[3355.4,0.4552],[3355.5,5.46191565],[3355.6,1.172],[3355.7,0.97893616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508952577,[[3353.5,0.426],[3353.4,0.29874],[3353.3,0.4597],[3353.2,3.6276],[3353.1,7.0284987]],[[3353.8,0.29871],[3354.2,2.25411565],[3354.3,3.2078],[3354.4,2.33235047],[3354.5,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735508992618,[[3350.0,0.29905],[3349.7,0.8764],[3349.6,0.4326],[3349.5,3.2078],[3349.4,2.25411565]],[[3350.1,0.29904],[3350.7,0.74747],[3350.8,5.46191565],[3351.0,1.195],[3351.1,0.98027212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509011740,[[3351.3,1.3427],[3351.2,0.29893],[3350.8,10.2362987],[3350.6,9.33466599],[3350.5,11.66738048]],[[3351.4,0.29892],[3351.6,6.70632571],[3351.8,7.21861659],[3352.0,6.26387618],[3352.1,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509075189,[[3348.9,4.0687],[3348.5,0.4251],[3348.2,4.67925803],[3348.1,7.0284987],[3347.4,2.85727498]],[[3349.7,3.2078],[3349.9,0.4409],[3350.3,3.49852571],[3351.8,13.42528147],[3357.7,24.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509101212,[[3346.8,0.72523],[3346.6,0.4637],[3346.5,2.13933971],[3346.1,0.4483],[3344.2,11.66738048]],[[3347.3,0.29929],[3347.4,3.46511565],[3347.5,3.2078],[3348.0,0.8515],[3348.1,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509130533,[[3346.2,0.29938],[3346.0,3.2078],[3345.5,0.74862],[3345.4,2.25411565],[3345.2,0.74867]],[[3346.6,2.25411565],[3346.7,2.31406083],[3346.8,4.4328],[3346.9,0.74831],[3347.0,3.49852571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509145947,[[3342.5,3.2078],[3341.4,0.4514],[3341.3,0.4308],[3341.2,2.92675451],[3340.9,0.23780696]],[[3343.2,2.92675451],[3343.4,3.2078],[3343.6,0.4375],[3344.0,2.75500951],[3344.1,3.71396749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509184574,[[3344.6,0.29951],[3344.2,1.2938],[3344.1,3.2078],[3344.0,0.74891],[3343.8,0.74896]],[[3344.7,2.31590951],[3344.8,3.77335427],[3344.9,3.6257],[3345.0,6.93641619],[3345.2,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509190779,[[3344.9,3.2078],[3344.2,1.2847],[3344.0,0.7489],[3343.8,11.23156051],[3343.1,1.28582654]],[[3345.5,6.58121673],[3345.8,3.47386427],[3365.1,1.73271647],[3365.2,25.16441817],[3382.3,2.59907471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509211412,[[3346.6,2.5116],[3346.5,0.29934],[3345.9,0.4422],[3345.8,2.92361673],[3345.7,0.74851]],[[3346.8,0.29931],[3347.1,3.2078],[3347.2,0.4361],[3347.3,3.34441673],[3347.6,0.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509243425,[[3345.7,0.2994],[3345.4,3.2078],[3345.1,0.456],[3345.0,0.74869],[3344.7,0.74875]],[[3346.1,0.29937],[3346.2,3.2078],[3346.4,2.92361673],[3346.5,0.4625],[3346.6,2.07033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509288964,[[3346.2,0.29936],[3345.8,6.98994378],[3345.7,3.2078],[3345.6,10.05687772],[3345.4,13.30328048]],[[3346.5,3.50715],[3346.6,0.4375],[3346.8,0.8893],[3347.2,1.301],[3347.3,4.60167373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509300966,[[3346.6,3.2078],[3346.5,0.29933],[3346.4,6.98994378],[3346.2,9.30832772],[3346.1,0.4606]],[[3346.8,0.29932],[3347.0,0.4629],[3347.2,0.8967],[3347.4,3.95595],[3347.6,0.74811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509336194,[[3349.6,0.29906],[3349.1,2.91671875],[3349.0,3.2078],[3348.9,0.74781],[3348.7,0.74786]],[[3349.8,0.4829],[3349.9,0.29904],[3350.0,3.2078],[3350.4,0.4973],[3350.5,0.74747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509367222,[[3350.7,0.4843],[3350.6,0.29899],[3350.3,2.26295516],[3350.2,3.2078],[3350.0,1.74462]],[[3350.9,0.29897],[3351.0,3.2078],[3351.2,0.5084],[3351.3,0.5014],[3351.5,3.07435395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509395353,[[3352.2,0.29885],[3352.1,2.26295516],[3351.7,3.95504],[3351.6,0.9904],[3351.5,1.23838]],[[3352.3,3.2078],[3352.5,0.78413],[3352.8,0.4822],[3353.0,3.07403395],[3353.1,1.7793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509426265,[[3352.4,0.29883],[3352.3,0.5114],[3352.2,4.66246263],[3352.0,10.03023673],[3351.9,0.4817]],[[3352.5,3.2078],[3352.9,4.22727359],[3353.0,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509474597,[[3353.3,4.69171811],[3353.2,9.28305673],[3352.7,11.66738048],[3352.6,1.97705],[3350.2,1.0221032]],[[3353.7,0.29873],[3353.8,1.0669],[3353.9,3.2078],[3354.0,2.32706395],[3354.1,3.4769441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509497201,[[3353.1,7.31888157],[3352.9,9.30832772],[3352.8,3.2078],[3352.6,11.66738048],[3352.5,0.74709]],[[3353.2,0.29877],[3353.7,2.34218717],[3353.8,3.27315516],[3353.9,6.6847441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509554834,[[3352.3,0.29885],[3352.2,1.045],[3352.1,3.2078],[3352.0,0.5201],[3351.9,2.85358284]],[[3352.5,0.83013],[3352.6,3.2078],[3353.0,0.80138],[3353.1,2.26295516],[3353.2,3.54404058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509596964,[[3351.6,7.0237495],[3351.5,3.2078],[3351.4,9.36499934],[3351.2,11.70624918],[3351.1,2.26295516]],[[3352.0,3.2078],[3352.1,0.4982],[3352.2,5.34899462],[3352.3,3.50556087],[3352.5,4.67408116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509616794,[[3350.8,0.5266],[3350.7,7.5593495],[3350.6,0.8254],[3350.5,9.36499934],[3350.4,3.2078]],[[3350.9,0.29897],[3351.3,0.5081],[3351.4,4.05214],[3351.5,0.5334],[3351.6,2.26295516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509649412,[[3350.2,5.94995516],[3349.9,0.74767],[3349.7,2.2521],[3349.5,1.28497404],[3349.4,0.23349947]],[[3350.5,4.67408116],[3350.7,5.84260145],[3351.1,3.50676],[3351.5,0.5323],[3369.2,4.70816737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509696953,[[3353.0,0.29881],[3352.9,2.26295516],[3352.8,7.88997111],[3352.7,7.02325667],[3352.5,10.61217223]],[[3353.1,0.5137],[3353.3,0.4948],[3353.6,0.29876],[3353.7,0.5048],[3353.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509745092,[[3354.5,4.68217111],[3354.4,7.02325667],[3354.2,11.62729739],[3353.8,1.201],[3353.4,30.43624786]],[[3354.8,3.6707],[3355.1,0.4762],[3355.4,4.6893044],[3355.5,4.64812252],[3355.6,2.26295516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509776909,[[3352.2,9.28621183],[3352.0,9.36434223],[3351.8,11.70624918],[3351.7,3.39944343],[3351.6,0.74743]],[[3352.9,3.7106],[3353.0,0.74713],[3353.2,0.4509],[3353.3,2.73655516],[3353.5,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509801217,[[3350.2,0.4346]],[[3351.0,0.505],[3351.1,3.2078],[3351.2,0.29901],[3351.5,0.9029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509832439,[[3348.9,0.29921],[3348.6,2.26295516],[3348.5,0.74813],[3348.4,4.1202],[3347.1,7.02325667]],[[3349.0,0.2992],[3349.2,3.2078],[3349.5,0.4899],[3349.6,1.2295],[3349.7,2.41578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509877678,[[3349.6,3.2078],[3349.2,5.43542904],[3349.0,8.23214303]],[[3350.1,0.29911],[3350.5,3.2078],[3350.6,1.3493],[3350.8,3.46195516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509889776,[[3350.2,0.2991],[3350.0,2.26295516],[3349.7,0.74786],[3349.2,3.2078],[3348.9,1.95166]],[[3350.3,3.2078],[3350.5,0.29908],[3351.1,0.74755],[3351.2,4.65957645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509925027,[[3348.4,0.29925],[3348.2,0.4787],[3348.1,2.26295516],[3347.9,7.38274303],[3347.8,3.95608]],[[3348.6,0.29924],[3348.7,0.4614],[3348.8,3.2078],[3349.1,0.4882],[3349.2,0.74799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735509984455,[[3352.5,2.26295516],[3352.3,3.6949],[3352.0,0.74733],[3351.9,0.3571],[3350.7,14.62315607]],[[3352.9,0.0021415],[3353.0,3.6813],[3353.1,0.29884],[3353.2,0.4558],[3353.6,0.4882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510010886,[[3353.5,2.56174516],[3353.0,3.95491],[3352.8,1.19664],[3351.9,11.67815607],[3351.8,1.47815421]],[[3353.6,0.29879],[3353.9,3.2078],[3354.0,0.9539],[3354.3,0.74683],[3354.4,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510023201,[[3353.7,0.29878],[3353.2,2.26295516],[3353.1,1.14017],[3353.0,10.96180364],[3352.9,0.3933]],[[3353.8,0.4597],[3354.0,3.97896],[3354.2,0.4801],[3354.5,3.48178482],[3354.7,8.85921778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510065131,[[3351.1,0.29901],[3351.0,1.5011],[3350.9,2.26295516],[3350.5,3.95545],[3348.6,32.68867262]],[[3351.4,0.29899],[3351.6,0.5065],[3351.7,0.9642],[3351.8,3.2078],[3351.9,0.74736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510105165,[[3351.2,4.99527275],[3351.0,7.04452062],[3350.9,2.76385516],[3350.8,0.9988],[3350.4,0.74769]],[[3351.3,0.29899],[3351.5,6.02205902],[3351.7,3.48178482],[3351.8,0.5065],[3351.9,0.4772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510138897,[[3351.0,5.20128808],[3350.9,0.9589],[3350.8,12.51527578],[3350.6,11.33899949],[3349.6,9.26311]],[[3351.3,0.299],[3351.5,0.9755],[3351.6,3.6918],[3351.8,2.33875902],[3351.9,4.22916482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510204757,[[3347.6,0.29932],[3347.2,2.74845516],[3347.1,3.44919257],[3347.0,0.4853],[3346.9,1.94647]],[[3347.8,1.29199368],[3347.9,3.2078],[3348.4,1.23455],[3348.5,2.26295516],[3348.6,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510226466,[[3343.1,0.29972],[3342.6,2.92497278],[3342.5,0.74942],[3342.4,3.2078],[3342.3,0.74948]],[[3343.2,3.2078],[3343.7,0.29967],[3343.9,1.6949],[3344.3,4.18100278],[3344.8,0.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510236879,[[3342.6,0.29976],[3342.4,0.9953],[3342.3,0.4995],[3342.2,2.92497278]],[[3343.0,0.29973],[3343.7,0.74917],[3343.8,8.2078],[3343.9,1.6996],[3344.0,2.92497278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510272199,[[3344.3,0.29961],[3344.1,1.4637],[3344.0,2.27140646],[3343.9,3.2078],[3343.7,0.74916]],[[3344.5,0.29959],[3345.0,0.4916],[3345.1,3.95667],[3345.2,0.74883],[3345.4,3.98690646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510293806,[[3344.8,3.2078],[3344.7,0.4993],[3344.6,2.27140646],[3344.4,0.9914],[3337.2,0.12556851]],[[3345.0,0.29955],[3345.6,3.6824],[3345.8,2.81257215],[3345.9,3.48140646],[3346.0,4.23044482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510321325,[[3344.3,0.4842],[3343.9,3.02043798],[3343.7,13.85511949],[3343.6,0.5028],[3343.5,11.67815607]],[[3344.7,3.2078],[3345.0,2.31817215],[3345.1,3.48178482],[3345.2,1.10803],[3345.3,8.1238306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510351338,[[3343.9,0.29964],[3343.8,2.27131798],[3343.7,0.4922],[3343.6,0.5289],[3343.5,3.2078]],[[3344.2,0.29963],[3344.3,3.2078],[3344.7,0.501],[3344.9,0.74892],[3345.0,2.27131798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510402168,[[3340.6,0.29995],[3340.2,0.5005],[3340.1,6.71781798],[3339.8,0.99202467],[3339.7,1.206]],[[3340.8,0.29994],[3341.0,1.0286],[3341.3,3.2078],[3341.4,3.02103798],[3341.5,0.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510447998,[[3339.4,0.5218],[3339.3,0.97980279],[3339.1,0.5033],[3339.0,4.69485465],[3338.9,5.47911798]],[[3339.7,3.2078],[3340.2,0.75],[3357.5,1.71969439],[3373.3,2.57954159],[3395.8,4.29923599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510480210,[[3341.5,0.29987],[3341.2,8.97915465],[3341.1,2.27131798],[3341.0,6.99929787],[3340.9,0.74982]],[[3341.7,0.29986],[3341.9,0.5172],[3342.0,3.2078],[3342.3,0.74951],[3342.4,0.538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510515033,[[3342.3,4.7004418],[3342.0,5.47911798],[3341.9,8.75459787],[3341.7,0.489],[3341.4,10.83936864]],[[3342.7,3.2078],[3342.8,2.31498482],[3342.9,0.5018],[3343.3,1.25321],[3343.5,2.27131798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510548266,[[3339.3,3.25112077],[3339.2,3.2078],[3339.1,0.5026],[3339.0,1.48190767],[3337.5,11.67815607]],[[3339.7,3.2078],[3340.4,0.75001],[3340.5,2.27131798],[3340.6,0.74996],[3340.8,0.9954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510592510,[[3338.1,5.6945418],[3338.0,0.4847],[3337.9,6.99929787],[3337.6,14.87248747],[3337.5,0.24387291]],[[3338.5,3.2078],[3338.9,0.4977],[3339.0,3.51525798],[3339.1,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510600421,[[3337.9,0.501],[3337.8,5.6595418],[3337.7,0.75057],[3337.6,12.47841585],[3337.1,3.77274798]],[[3338.5,3.2078],[3338.7,0.4715],[3338.9,0.4903],[3339.0,5.08450136],[3339.3,0.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510628544,[[3340.2,2.27131798],[3340.0,4.96032],[3339.9,5.1971418],[3339.8,0.75008],[3335.2,1.0201423]],[[3340.8,3.2078],[3341.0,0.29992],[3341.4,5.73426509],[3341.6,1.203],[3341.7,5.11691262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510699588,[[3338.0,0.4803],[3337.6,0.30022],[3337.5,0.4677],[3337.4,5.47911798],[3337.3,9.39336949]],[[3338.1,0.30018],[3338.2,3.2078],[3338.5,0.75039],[3338.7,0.75035],[3338.8,1.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510723703,[[3339.4,0.9569],[3339.3,0.30007],[3339.1,3.2078],[3338.9,2.27131798],[3338.7,0.75031]],[[3339.5,0.30006],[3339.7,0.14718655],[3339.8,3.46294711],[3339.9,0.0067],[3340.0,7.85331262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510735207,[[3340.9,0.75733],[3340.6,0.4277],[3340.5,0.4839],[3340.4,5.47911798],[3338.3,1.28453607]],[[3341.0,3.2078],[3341.1,0.29992],[3341.6,0.873],[3341.7,0.74966],[3341.9,3.46294711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510776637,[[3338.9,0.4626],[3338.8,0.4264],[3338.7,3.02817798],[3338.6,3.2078],[3338.0,7.0192999]],[[3339.0,0.30004],[3339.4,3.2078],[3339.5,0.9046],[3339.6,1.95098],[3339.7,0.23619712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510823875,[[3337.8,7.90603049],[3337.6,7.7800399],[3337.5,9.39336949],[3337.3,12.54875607],[3336.9,16.28510527]],[[3337.9,0.30013],[3338.3,0.98609559],[3338.4,3.47775798],[3338.5,3.6328],[3338.6,4.96321711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510849289,[[3333.1,0.4638],[3332.7,0.8809],[3332.6,0.30059],[3332.5,3.2578],[3331.7,0.75167]],[[3333.2,0.30053],[3333.3,2.27131798],[3333.4,3.2078],[3333.5,1.257],[3333.6,0.75127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510902532,[[3333.1,0.30055],[3333.0,3.2078],[3332.9,7.50663271],[3332.8,0.8867],[3332.7,9.29097347]],[[3333.2,0.30055],[3333.7,0.75126],[3333.8,0.75124],[3333.9,2.29135451],[3334.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510939754,[[3332.5,0.05],[3332.3,0.30064],[3332.2,1.2903],[3332.1,3.2078],[3331.2,1.47448834]],[[3332.6,0.30062],[3332.9,7.79677043],[3333.0,4.69043868],[3333.2,6.0715269],[3333.4,5.79413113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510951366,[[3330.4,0.465],[3330.3,0.4197],[3330.2,3.2078],[3330.1,0.75215],[3330.0,4.71362948]],[[3330.8,0.3008],[3331.1,3.2078],[3331.3,2.27131798],[3331.4,0.8575],[3331.5,3.06838274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735510991816,[[3329.5,0.30078],[3329.3,0.30094],[3329.1,1.3809],[3328.8,3.2078],[3328.7,0.75248]],[[3329.6,2.57223798],[3329.9,3.96003],[3330.1,0.99267445],[3330.2,1.239],[3330.3,0.4532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511024535,[[3330.7,0.30078],[3330.5,1.3161],[3330.4,0.30084],[3330.1,4.72957322],[3330.0,7.08122157]],[[3330.8,9.27416811],[3331.0,4.6353049],[3331.1,1.3309],[3331.2,5.79413113],[3331.3,1.48140932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511045937,[[3332.2,0.30068],[3331.8,3.2078],[3331.5,0.75186],[3331.3,3.042644],[3330.9,6.291]],[[3332.8,2.290734],[3332.9,6.95295736],[3333.0,0.30062],[3333.2,8.11178358],[3333.5,9.27060981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511076250,[[3329.8,0.30089],[3329.7,2.290734],[3329.5,3.2078],[3329.2,1.18758],[3329.1,1.287]],[[3330.2,0.76446],[3330.3,3.2078],[3330.6,0.75208],[3330.9,0.75201],[3331.2,2.290734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511121978,[[3328.4,0.30103],[3328.2,1.327],[3328.1,0.75264],[3327.9,3.043414],[3327.7,3.2078]],[[3328.5,3.2078],[3329.0,0.30098],[3329.2,0.4591],[3329.3,0.8818],[3329.5,3.043074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511162216,[[3330.8,0.30081],[3330.5,0.75209],[3330.3,6.250674],[3330.2,7.5996],[3329.6,0.23718424]],[[3330.9,3.2078],[3331.3,1.3396],[3331.4,0.30076],[3331.6,2.31096857],[3331.7,2.290734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511187325,[[3330.9,9.88381487],[3330.8,0.8643],[3330.7,7.04770094],[3330.6,4.581468],[3330.5,18.06253538]],[[3331.0,0.88130387],[3331.8,3.2078],[3332.2,1.3262],[3332.8,4.69666182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511225065,[[3334.1,2.591244],[3333.6,0.75138],[3333.4,0.75143],[3333.3,3.662],[3333.2,3.993334]],[[3334.3,1.1916],[3334.4,3.2078],[3334.5,0.4593],[3335.0,3.06205857],[3335.1,3.44666182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511240578,[[3334.9,2.290734],[3334.7,0.75113],[3334.6,0.4406],[3334.5,6.703014]],[[3335.3,3.2078],[3335.5,0.444],[3335.6,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511284495,[[3334.3,0.9001],[3334.2,2.591234],[3333.8,3.2078],[3333.6,0.4575],[3333.5,0.7514]],[[3334.4,0.30048],[3334.5,3.2078],[3334.8,1.339],[3335.1,0.75107],[3335.3,0.75104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511327129,[[3341.7,2.290734],[3341.3,1.27],[3341.1,0.4644],[3341.0,3.493764]],[[3341.8,3.2078],[3342.5,0.4278],[3342.6,0.8618],[3342.7,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511353049,[[3345.8,3.2078],[3344.8,2.290734],[3344.7,0.4448],[3344.4,2.4713],[3344.2,0.74906]],[[3345.9,5.29947],[3346.2,0.851],[3346.3,3.039334],[3346.4,3.2078],[3346.5,0.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511376363,[[3345.6,3.2078],[3345.5,2.590244],[3345.3,1.3206],[3344.9,0.74891],[3343.9,6.98425434]],[[3345.7,0.2995],[3346.2,0.74864],[3346.5,0.74857],[3346.6,1.296],[3346.7,2.29803986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511403585,[[3345.3,3.2078],[3344.9,0.4478],[3344.8,4.69864792],[3344.6,9.33870588],[3344.5,0.7221]],[[3345.4,0.75002],[3345.5,2.77086664],[3345.6,0.0030002],[3345.7,4.65618336],[3345.8,5.92911115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511432912,[[3349.6,3.2078],[3349.3,2.290734],[3349.0,0.29919],[3348.8,0.4499],[3348.7,1.277]],[[3349.7,1.18083],[3350.1,0.4347],[3350.2,0.74773],[3350.5,6.775534],[3350.6,0.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511447616,[[3346.1,0.29945],[3346.0,1.342],[3345.9,7.01160421],[3345.7,0.4224],[3345.3,1.048]],[[3346.4,0.29943],[3347.2,4.3751],[3347.4,1.19845],[3347.5,0.442],[3347.8,2.91810421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511482751,[[3351.0,0.299],[3350.6,0.4603],[3350.5,1.758],[3350.4,3.2078],[3350.3,2.91614309]],[[3351.2,3.2078],[3351.3,0.29899],[3351.8,0.4333],[3352.0,0.9041],[3352.1,3.66344309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511509176,[[3351.0,0.299],[3350.7,0.432],[3350.6,3.2078],[3350.4,0.74765],[3350.2,4.09300779]],[[3351.2,1.17789],[3351.3,3.2078],[3351.9,4.96586779],[3352.1,0.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511561116,[[3354.6,0.08212376],[3354.4,3.50649],[3353.9,0.74684],[3353.8,3.57385539],[3353.6,2.0339]],[[3354.7,0.71737],[3355.0,0.4268],[3355.1,3.9544],[3355.2,0.74656],[3355.3,2.26145539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511591345,[[3351.9,0.4659],[3351.6,3.6566],[3351.5,0.29895],[3351.4,2.26145539],[3351.2,4.70361851]],[[3352.0,0.29891],[3352.4,0.74719],[3352.6,3.95494],[3352.7,0.4321],[3352.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511612555,[[3354.5,3.50648],[3354.2,2.26145539],[3353.9,0.7548],[3353.8,1.246],[3353.5,0.94754742]],[[3354.7,0.29867],[3354.9,3.2078],[3355.2,0.437],[3355.6,2.69295539],[3355.7,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511639268,[[3357.6,2.55986539],[3357.1,3.2078],[3356.9,2.30578],[3356.3,2.1722],[3354.0,10.85617155]],[[3357.7,3.5062],[3357.9,0.4375],[3358.0,0.4604],[3358.3,0.74588],[3358.5,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511665209,[[3355.3,3.2078],[3355.2,2.26145539],[3355.0,4.70361851],[3354.8,0.676],[3354.6,9.8839936]],[[3355.7,0.4545],[3355.9,0.4206],[3356.0,3.2078],[3356.3,0.74632],[3356.5,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511698435,[[3355.1,0.29862],[3355.0,7.4072739],[3354.9,7.04797188],[3354.8,0.4625],[3354.7,14.11487448]],[[3355.9,0.7464],[3356.1,3.6654],[3356.2,4.65064485],[3356.4,5.07441115],[3373.4,1.72877962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511714450,[[3352.6,7.88319397],[3352.5,7.04797188],[3352.3,9.39729584],[3352.1,11.74661981],[3351.5,16.44526773]],[[3352.7,0.29884],[3353.2,3.6344],[3353.3,2.70535539],[3353.6,0.74692],[3353.9,0.74687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511778426,[[3353.3,8.18198397],[3353.2,7.04797188],[3353.1,0.4502],[3353.0,9.39729584],[3352.8,12.93429981]],[[3353.4,0.29878],[3353.6,3.47590485],[3353.8,4.65111115],[3353.9,1.62517],[3354.3,2.25938023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511824654,[[3349.8,0.4254],[3349.5,0.4365],[3349.4,0.4507],[3349.3,3.2078],[3349.1,1.242]],[[3349.9,0.29909],[3350.3,6.21777119],[3350.5,0.2993],[3350.6,0.7476],[3351.1,2.73697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511856276,[[3348.3,0.29923],[3348.0,0.4472],[3347.9,0.4427],[3347.8,3.6661],[3347.7,0.74823]],[[3348.5,0.29922],[3348.6,5.54368601],[3348.7,3.50382902],[3348.8,2.26231119],[3348.9,4.70278675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511898695,[[3350.2,0.29906],[3349.8,2.26231119],[3349.7,5.18357],[3349.6,0.74781],[3348.4,15.39449676]],[[3350.3,0.29906],[3350.6,3.2078],[3350.7,2.3468935],[3350.9,4.25134902],[3351.2,3.00978119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511922933,[[3351.3,0.29897],[3350.9,0.74752],[3350.8,0.74754],[3350.7,2.26231119],[3350.6,3.2078]],[[3351.4,3.2078],[3351.5,0.29895],[3351.6,2.3468935],[3351.7,3.50382902],[3351.9,4.70278675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735511953043,[[3352.0,4.64409663],[3351.9,7.00922116],[3351.8,2.26231119],[3351.7,10.8042784],[3351.4,3.2078]],[[3352.1,0.2989],[3352.5,3.2078],[3352.6,0.74714],[3352.7,0.2988],[3352.8,0.7471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512016291,[[3354.9,0.29864],[3354.7,2.26231119],[3354.6,3.2078],[3354.2,0.74678],[3354.1,0.4574]],[[3355.0,0.29864],[3355.2,0.9248],[3355.3,3.2078],[3355.5,0.74651],[3355.7,0.34375403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512060326,[[3353.7,0.4806],[3353.6,0.515],[3353.5,2.26231119],[3353.2,3.6569],[3353.0,0.74705]],[[3353.8,0.29875],[3354.0,3.2078],[3354.2,1.23058],[3354.3,0.4629],[3354.4,0.74675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512104569,[[3356.2,2.56083119],[3356.1,3.2078],[3356.0,1.0606],[3355.9,0.5032],[3348.6,0.12493989]],[[3356.3,0.29852],[3356.7,0.4705],[3356.9,4.4912],[3357.0,0.74618],[3357.2,0.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512129581,[[3360.6,0.29814],[3360.5,8.95842238],[3360.1,1.28786],[3360.0,0.2976],[3359.9,0.98610004]],[[3360.7,3.50709294],[3360.9,4.67612392],[3361.1,5.8451549],[3361.7,10.4650001],[3363.1,7.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512160216,[[3361.0,3.2078],[3360.6,3.43012908],[3360.5,0.29814],[3360.3,0.5299],[3360.1,1.242]],[[3361.1,0.2981],[3361.5,3.95296],[3361.8,1.53349],[3362.0,1.242],[3366.7,0.41506981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512188940,[[3362.0,0.29801],[3361.9,5.94980864],[3361.7,0.4999],[3361.6,0.4994],[3361.5,0.74516]],[[3362.1,0.29801],[3362.6,3.2078],[3362.8,0.74487],[3362.9,0.5216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512235379,[[3361.2,1.5776],[3361.1,13.99567805]],[[3362.0,9.00412],[3362.1,2.24770864],[3362.3,4.50802709],[3362.4,5.42109392],[3362.5,1.97496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512269291,[[3360.2,0.29818],[3360.1,0.5413],[3359.9,0.5147],[3359.8,3.2078],[3359.5,1.5230959]],[[3360.3,0.29817],[3360.7,0.74534],[3360.8,2.24770864],[3360.9,1.227],[3361.0,3.95308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512333748,[[3359.0,3.50608],[3358.9,1.58917184],[3358.8,0.5555],[3358.4,0.74583],[3357.8,20.33826467]],[[3359.1,0.29827],[3359.3,3.9625594],[3359.5,4.68671436],[3359.7,6.60935048],[3359.9,2.20880184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512413223,[[3358.8,0.5651],[3358.7,3.2078],[3358.6,1.52657664],[3358.5,0.3559],[1910.5,4.86953192]],[[3359.5,3.2078],[3359.6,0.7456],[3359.7,2.34311649],[3360.0,0.23783151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512436630,[[3356.3,6.99346952],[3356.2,9.62898203],[3356.1,1.6442],[3356.0,11.66306504],[3355.7,1.06587664]],[[3356.5,0.29851],[3357.0,0.74618],[3357.1,2.13175328],[3357.2,3.2078],[3357.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512476967,[[3356.1,1.1171],[3355.9,3.50635],[3355.5,0.74647],[3355.4,0.23484465],[3352.9,2.50071489]],[[3356.2,0.29853],[3356.7,3.95404],[3356.8,2.62307319],[3356.9,6.51902279],[3357.1,4.66734185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512521401,[[3357.6,0.29841],[3357.2,5.46348611],[3357.1,0.6059],[3357.0,0.74614],[3356.9,0.97845309]],[[3357.7,1.1791],[3357.8,0.29839],[3358.0,3.2078],[3358.2,0.5958],[3358.6,3.47768611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512590841,[[3358.5,4.91106314],[3358.4,6.99989549],[3358.2,10.98676285],[3358.0,13.65868504],[3357.3,41.72825946]],[[3358.6,3.90812099],[3358.7,3.51091215],[3358.9,4.65569275],[3359.0,1.35083],[3359.1,5.83147967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512665319,[[3357.8,0.29838],[3357.5,5.46094592],[3357.4,0.5943],[3357.3,1.36637],[3357.2,1.35931]],[[3358.0,0.29838],[3358.2,3.2078],[3358.4,1.8339],[3358.5,0.74583],[3358.8,4.21690592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512694137,[[3357.6,5.76540455],[3357.5,0.29842],[3357.4,9.97445203],[3357.3,0.6403],[3357.2,11.66306504]],[[3357.7,3.5062],[3358.1,1.33864],[3358.2,4.58156038],[3358.3,1.34097],[3358.4,5.28670303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512774591,[[3355.6,14.02918357],[3355.4,11.66306504],[3355.3,3.2078],[3355.0,13.99567805],[3354.8,16.32829106]],[[3355.7,5.75321862],[3355.8,2.34403732],[3355.9,3.51976497],[3356.0,1.06653862],[3356.1,6.02937303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512830437,[[3355.3,1.36514862],[3355.0,3.9544],[3354.9,15.68622659],[3354.8,2.3558],[3354.7,0.74666]],[[3355.4,5.55851517],[3355.7,4.69162772],[3355.9,6.40583465],[3356.0,0.5454],[3356.3,7.03744159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512873792,[[3350.6,1.45893],[3350.5,0.5594],[3350.2,3.2078],[3349.6,1.96279],[3349.0,7.02634858]],[[3351.3,3.2078],[3351.5,0.5364],[3351.6,3.00838086],[3351.9,0.74731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512886392,[[3346.5,0.2994],[3346.3,0.5594],[3346.1,3.744],[3345.8,7.57254858],[3345.7,2.26102086]],[[3347.3,1.216],[3347.4,2.26102086],[3347.5,3.2078],[3347.8,0.74822],[3347.9,1.1002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512914620,[[3347.9,3.2078],[3347.8,0.29927],[3347.5,0.569],[3347.4,0.5673],[3347.3,0.5486]],[[3348.2,0.29925],[3348.3,2.91905399],[3348.4,3.2078],[3348.6,1.216],[3348.7,1.28782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735512969656,[[3343.9,0.5362],[3343.8,0.60048926],[3343.6,0.29965],[3343.5,3.2078],[3343.4,0.5715]],[[3344.0,0.29962],[3344.3,3.2078],[3344.5,1.33185],[3344.6,2.92597743],[3344.7,2.00091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513005081,[[3344.2,0.2996],[3344.0,0.9895],[3343.9,3.2078],[3343.7,4.67244413],[3343.6,7.77549858]],[[3344.3,0.2996],[3344.5,1.0727],[3344.7,5.4806269],[3344.9,0.74888],[3345.0,0.74885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513042004,[[3340.2,3.2078],[3340.0,0.5349],[3339.9,0.29999],[3339.5,1.0129],[3339.2,0.75013]],[[3340.3,2.5727769],[3340.7,0.74982],[3340.9,0.5225],[3341.0,5.4806269],[3341.1,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513056303,[[3337.3,3.2078],[3337.2,0.526],[3337.0,3.0234469],[3336.9,0.4938],[3330.7,0.12581084]],[[3338.4,5.4806269],[3338.6,1.0151],[3339.0,0.7502],[3340.7,4.961],[3343.4,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513088429,[[3337.6,1.0394],[3337.5,0.5174],[3337.1,10.24632682],[3337.0,0.75063],[3336.2,15.11441541]],[[3338.3,3.2078],[3338.4,2.27963314],[3338.5,0.5267],[3338.6,0.75027],[3339.2,6.19194772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513113944,[[3338.3,1.86873],[3337.9,7.03852682],[3337.7,13.32671478],[3337.5,11.71772551],[3335.3,1.01714688]],[[3338.4,0.30012],[3338.5,2.27963314],[3338.7,2.34253335],[3338.8,3.45619093],[3338.9,0.23740116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513141959,[[3339.0,3.2078],[3338.8,0.75021],[3338.6,0.75027],[3338.5,1.0673],[3337.1,9.4292502]],[[3339.7,7.89942772],[3339.9,8.14416779],[3340.2,1.0261],[3340.5,1.251],[3340.6,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513172979,[[3341.6,0.5513],[3341.5,3.2078],[3341.3,1.269],[3341.2,2.27963314],[3341.1,0.5641]],[[3342.4,1.0985],[3342.5,2.27963314],[3342.7,3.2078],[3342.9,0.74932],[3343.0,0.5505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513208906,[[3342.7,9.40851183],[3342.6,2.27963314],[3342.5,11.76063979],[3342.4,3.2078],[3342.2,15.07413913]],[[3343.2,3.7516],[3343.3,0.564],[3343.7,0.74914],[3344.0,3.02870314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513247041,[[3343.1,0.2997],[3342.8,2.92265258],[3342.7,1.291],[3342.5,1.3127],[3342.4,0.5541]],[[3343.4,3.2078],[3343.5,0.29967],[3343.6,0.545],[3344.3,0.5357],[3344.4,3.67163258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513267656,[[3342.3,10.52038993],[3342.1,9.40851183],[3341.9,11.76063979],[3341.7,0.74955],[3341.6,5.49565258]],[[3342.6,0.29975],[3342.8,0.5489],[3342.9,0.546],[3343.1,3.2078],[3343.2,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513301479,[[3343.1,0.2997],[3342.6,1.75805],[3342.5,2.9279192],[3342.4,3.2078],[3342.3,0.74942]],[[3343.2,3.2078],[3343.4,0.29968],[3343.5,0.9756],[3343.6,2.85598754],[3343.7,3.51522957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513328411,[[3345.7,3.2078],[3345.4,7.57075222],[3345.3,7.49242749],[3345.1,9.35891311],[3344.7,0.23805735]],[[3346.4,3.2078],[3346.7,5.0],[3346.8,1.5307],[3347.0,2.9279192],[3347.1,0.00288117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513361136,[[3345.3,0.2995],[3345.2,2.9203951],[3345.1,1.344],[3345.0,4.64283302],[3344.9,7.72978905]],[[3345.7,3.2078],[3345.8,0.29947],[3345.9,0.5341],[3346.0,0.4957],[3346.1,0.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513400353,[[3344.5,0.29958],[3344.4,4.64283302],[3344.2,7.00782749],[3344.0,12.56671311],[3343.9,2.27013962]],[[3344.6,3.6828],[3344.7,0.29956],[3344.8,0.4942],[3345.4,1.24675],[3461.4,18.39231529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513430175,[[3343.8,0.4796],[3343.4,0.79597],[3343.3,0.4824],[3343.1,3.2078],[3342.6,2.06336]],[[3343.9,3.50743],[3344.3,2.27013962],[3344.4,0.1912],[3344.6,0.74895],[3344.7,2.58748255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513449577,[[3346.4,0.29941],[3346.0,5.47793962],[3345.7,0.74867],[3345.6,1.316],[3345.4,0.74873]],[[3346.5,0.513],[3346.7,0.29938],[3346.8,3.6921],[3347.1,0.5163],[3347.4,3.01844962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513476995,[[3340.4,0.29994],[3339.8,3.2078],[3339.6,0.75004],[3339.5,2.93254185],[3339.3,2.08111]],[[3340.6,3.2078],[3340.9,0.9619],[3341.0,0.29989],[3341.3,1.331],[3342.1,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513508115,[[3338.7,3.5079],[3338.4,0.509],[3338.2,0.484],[3337.9,7.67567658],[3337.8,0.5081]],[[3339.0,0.30008],[3339.2,3.2078],[3339.4,2.93254185],[3339.6,0.75005],[3339.7,0.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513522725,[[3336.2,4.57204658],[3336.0,9.23050223],[3335.8,11.5420776],[3335.6,8.96585001],[3335.3,18.4673242]],[[3336.3,0.30031],[3336.4,5.0],[3336.6,6.14034185],[3336.8,0.75068],[3337.1,2.93254185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513548438,[[3340.0,0.29998],[3339.6,0.75004],[3339.5,2.93254185],[3339.4,0.4947],[3339.3,3.95791]],[[3340.1,3.2078],[3340.3,0.5],[3340.4,3.7845218],[3340.6,4.62610683],[3340.9,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513592281,[[3337.7,3.2078],[3337.5,0.5619],[3337.1,3.68313185],[3337.0,5.21088773],[3335.0,1.31269386]],[[3338.4,0.5619],[3338.5,3.2078],[3338.8,2.93254185],[3338.9,1.361],[3339.4,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513620901,[[3337.1,3.2078],[3337.0,0.30024],[3336.9,0.5515],[3336.8,0.5413],[3336.4,2.84242445]],[[3337.4,0.30022],[3337.6,2.4816],[3337.8,3.2078],[3337.9,2.27922445],[3338.1,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513637808,[[3337.7,4.65258773],[3337.6,10.18529211],[3337.2,11.5420776],[3337.0,2.27922445],[3336.7,0.75068]],[[3338.4,2.27922445],[3338.5,1.358],[3338.6,8.7452],[3338.7,3.07721423],[3338.9,4.0565718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513682638,[[3340.5,1.1379],[3340.4,2.93095687],[3340.3,3.2078],[3340.1,0.74992],[3339.9,1.338]],[[3341.3,3.2078],[3341.7,0.74959],[3341.8,0.5937],[3341.9,0.581],[3342.1,2.93095687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513694841,[[3339.2,2.27842861],[3339.0,4.5258],[3338.8,1.1645],[3338.7,0.75024],[3338.4,2.27842861]],[[3340.0,3.2078],[3340.6,0.5522],[3340.7,2.27842861],[3340.9,1.8663],[3341.3,1.49936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513711447,[[3338.2,0.30014],[3338.0,3.2078],[3337.5,0.75051],[3337.4,0.5708],[3337.3,1.92686]],[[3338.4,0.30013],[3338.6,0.5467],[3338.7,0.5953],[3338.8,3.2078],[3339.0,0.5851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513771598,[[3333.1,1.50429786],[3332.6,0.30065],[3332.3,0.468],[3332.2,0.989],[3332.1,3.2078]],[[3333.2,0.30059],[3333.3,3.20488932],[3333.4,0.9841],[3333.5,2.93556666],[3333.6,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513800922,[[3331.8,3.2078],[3331.7,0.4883],[3331.6,0.4799],[3331.4,7.55576584],[3331.1,1.3]],[[3332.3,3.2078],[3332.4,2.28763801],[3332.6,0.75164],[3332.7,2.34261395],[3332.8,3.4845718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513804628,[[3331.3,0.30076],[3331.1,12.54685946],[3330.8,0.4814],[3330.6,1.24776]],[[3331.5,3.2078],[3331.6,0.30074],[3331.8,2.28763801],[3332.2,0.75174],[3332.4,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513846255,[[3330.2,0.5185],[3330.1,7.35392642],[3330.0,3.7086],[3329.9,9.33905946],[3329.7,12.8350776]],[[3330.4,0.30085],[3330.8,3.2078],[3331.2,8.69888915],[3331.4,0.75191],[3331.5,2.7961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513866874,[[3329.6,3.2078],[3329.4,0.75235],[3329.3,0.4342],[3329.2,3.44150487],[3328.9,6.20104753]],[[3330.6,3.2078],[3330.8,3.40030487],[3331.1,1.7931],[3331.8,4.62610683],[3331.9,1.50357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513891584,[[3332.9,3.2078],[3332.6,5.21514753],[3332.5,7.05305642],[3332.3,9.76805946],[3332.1,14.49198247]],[[3333.3,3.2078],[3333.7,2.94990487],[3334.0,0.75132],[3334.2,1.27987],[3334.3,0.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513915089,[[3336.6,0.30028],[3336.2,3.2078],[3335.9,2.94990487],[3335.7,0.75092],[3335.5,5.0]],[[3336.9,3.50806],[3337.4,0.5254],[3337.5,1.23952],[3337.6,4.26190487],[3337.9,8.25944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513946517,[[3332.7,3.2078],[3332.4,0.5069],[3332.2,3.97970487],[3332.1,1.318],[3332.0,5.44789753]],[[3333.2,3.2078],[3333.6,1.0469],[3333.9,1.24685],[3334.0,2.94990487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735513982047,[[3329.0,7.90095251],[3328.7,9.33905946],[3328.6,0.301],[3328.5,11.5420776],[3328.1,23.23353855]],[[3329.1,0.30096],[3329.8,0.75225],[3330.1,0.75219],[3330.2,9.5218],[3330.3,5.89980974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514005849,[[3328.3,3.2078],[3328.0,0.75266],[3327.8,8.99095664],[3327.2,1.50566],[3327.1,2.34079293]],[[3329.1,3.2078],[3329.4,2.95535664],[3331.1,1.50397],[3333.0,15.03112],[3345.9,0.3008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514022468,[[3328.1,4.03305],[3327.9,1.0482],[3327.5,0.75275],[3327.4,1.311],[3327.2,0.75282]],[[3328.9,3.2078],[3329.0,0.75244],[3329.4,3.20866654],[3329.6,7.88463713],[3329.7,5.03201058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514049993,[[3328.2,0.5147],[3328.0,3.2078],[3327.9,8.13955764],[3327.5,11.5420776],[3327.1,14.87928603]],[[3328.3,0.30103],[3328.7,2.95382108],[3328.8,0.7525],[3329.0,5.75244],[3329.1,4.5228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514066597,[[3329.3,0.4896],[3329.1,0.5285],[3329.0,7.07465764],[3328.9,3.50878],[3328.6,11.5420776]],[[3329.4,0.30094],[3329.9,6.91386108],[3330.1,0.7522],[3330.3,1.7817],[3330.4,0.5268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514105120,[[3331.5,3.2078],[3330.9,0.30079],[3330.7,0.9807],[3330.3,2.05714],[3330.1,2.95382108]],[[3331.6,0.30074],[3331.9,2.95382108],[3332.1,1.50348],[3332.2,0.4708],[3332.3,8.7131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514118724,[[3332.6,0.30065],[3332.5,3.2078],[3332.2,1.7743],[3332.1,0.5083],[3332.0,4.16717108]],[[3332.9,0.30062],[3333.2,3.2078],[3333.5,2.95382108],[3333.7,0.75138],[3333.8,0.4765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514162856,[[3335.6,3.50818],[3335.2,3.70485108],[3335.0,1.23698],[3334.9,5.21356921],[3334.7,8.83557201]],[[3335.7,0.00340493],[3335.9,0.30036],[3336.2,3.2078],[3336.4,0.75077],[3336.6,0.75072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514191679,[[3335.6,3.25420108],[3335.4,3.731],[3335.3,0.5335],[3335.2,1.306],[3335.0,0.75959307]],[[3335.7,0.00340493],[3336.5,3.48216604],[3336.6,3.2078],[3337.1,4.25982108],[3337.3,0.23412258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514209880,[[3334.4,3.50828],[3334.3,2.28292164],[3334.1,5.22092979],[3334.0,7.02670382],[3333.4,0.75142]],[[3334.5,0.30047],[3334.8,3.2078],[3335.0,0.5045],[3335.1,0.5081],[3335.3,0.75102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514252416,[[3335.9,6.14637006],[3335.4,3.68954006],[3335.1,1.302]],[[3336.9,0.5695],[3337.0,3.2078],[3337.1,0.5705],[3337.2,1.302],[3338.8,0.16849981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514268327,[[3337.5,0.3002],[3337.4,3.2078],[3337.2,2.28059905],[3336.9,41.55065],[3336.8,0.5618]],[[3337.8,0.30018],[3337.9,1.0683],[3338.1,0.5214],[3338.2,3.2078],[3338.4,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514326965,[[3337.5,7.04827031],[3337.4,6.00589905],[3337.3,9.90719375],[3337.1,13.26061063],[3337.0,0.75063]],[[3338.1,1.0611],[3338.4,3.95812],[3338.6,0.5114],[3338.9,1.50043],[3356.0,2.95461858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514356385,[[3336.6,3.50809],[3336.2,40.8],[3336.1,0.4996],[3336.0,5.45728807],[3335.9,0.478]],[[3336.7,0.30028],[3337.2,3.03119905],[3337.4,3.2078],[3337.5,3.08582847],[3337.6,3.67768441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514394612,[[3335.4,4.70643807],[3335.2,0.30041],[3335.1,1.0562],[3335.0,12.60549375],[3334.9,0.5311]],[[3335.5,0.30038],[3335.8,2.28059905],[3336.0,3.95866],[3336.2,2.01783],[3336.5,0.2416874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514400120,[[3335.1,1.0562],[3334.9,5.23753807],[3334.8,10.57034748],[3334.6,9.39769375],[3334.4,11.74711719]],[[3335.5,2.28059905],[3335.7,0.75093],[3335.9,3.2078],[3336.2,1.8476],[3336.3,3.83690847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514449673,[[3334.4,1.055],[3334.0,41.3403],[3333.9,5.48839905],[3333.5,0.75142],[3333.2,11.68494813]],[[3334.5,0.30047],[3334.7,3.2078],[3335.1,0.75108],[3335.3,3.54659905],[3335.4,2.3304922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514466681,[[3337.7,3.50798],[3337.4,2.28059905],[3336.8,0.75067],[3336.3,40.8],[3335.5,23.24228751]],[[3338.5,3.2078],[3338.6,2.28059905],[3338.8,0.75024],[3338.9,0.5183],[3339.0,0.5135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514490591,[[3343.1,2.93080059],[3342.4,1.263],[3342.2,2.93080059],[3342.0,0.1627]],[[3343.6,0.5793],[3343.7,3.2078],[3344.0,0.5294],[3344.1,0.5543],[3344.2,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514518015,[[3343.7,3.2078],[3343.6,3.23045059],[3343.3,41.3222],[3343.2,1.309],[3343.0,0.74927]],[[3343.8,0.29964],[3344.3,0.5286],[3344.4,0.29959],[3344.5,3.2078],[3344.7,0.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514549835,[[3341.6,6.9192779],[3341.4,10.00344908],[3341.2,11.74711719],[3341.1,3.2078],[3340.8,14.48085559]],[[3341.7,0.29983],[3341.9,3.2078],[3342.2,0.74947],[3342.4,1.291],[3342.5,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514594778,[[3338.2,41.3825],[3338.0,3.2078],[3337.8,2.58000105],[3337.6,0.5985],[3337.0,7.15284736]],[[3338.3,0.30013],[3338.4,0.5665],[3338.8,3.95803],[3338.9,3.58950934],[3339.0,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514617680,[[3337.7,0.5754],[3337.5,1.2181],[3337.4,3.50801],[3337.3,2.27983105],[3337.0,2.25549418]],[[3337.8,0.30018],[3338.1,0.5767],[3338.2,3.2078],[3338.3,0.75035],[3338.5,3.03013105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514647205,[[3338.3,0.30013],[3338.1,0.6116],[3338.0,53.98530922],[3337.8,9.40434908],[3337.7,0.5993]],[[3338.4,0.30012],[3339.0,1.36588],[3339.1,3.2078],[3339.2,3.66307105],[3339.3,4.58196113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514679635,[[3340.1,40.8018932],[3339.5,5.48763105],[3339.4,0.6088],[3338.2,1.31366136],[3336.4,17.15651856]],[[3340.2,1.56986],[3340.4,3.2078],[3340.6,1.35482],[3340.7,2.27983105],[3341.1,1.49944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514705542,[[3339.2,0.6187],[3339.1,5.96887666],[3339.0,7.06597817],[3338.9,3.50787],[3338.6,14.02694824]],[[3339.3,0.30004],[3339.7,3.2078],[3339.8,0.75],[3340.1,3.02979105],[3340.2,0.6101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514747472,[[3340.6,0.29992],[3340.5,44.0078],[3340.2,1.8836],[3340.1,2.27983105],[3340.0,0.74995]],[[3340.8,0.29991],[3341.1,0.6519],[3341.2,3.2078],[3341.3,0.6],[3341.4,2.66306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514796021,[[3339.7,1.2135],[3339.6,3.2078],[3339.5,2.27983105],[3339.4,41.55009],[3337.3,34.85222831]],[[3340.7,3.8225],[3340.8,1.3619],[3340.9,3.02959105],[3341.0,1.263],[3365.1,0.78906609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514818620,[[3340.4,0.92154],[3340.3,10.91437817],[3340.1,11.68418013],[3339.6,0.75005],[3338.5,3.245]],[[3341.3,2.9714379],[3341.4,8.66620535],[3341.6,6.91758497],[3341.7,1.263],[3343.0,2.933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514848256,[[3343.3,44.0078],[3343.2,0.29969],[3343.1,2.27983105],[3342.7,0.74935],[3342.6,0.7595236]],[[3343.4,0.6351],[3343.5,0.93437],[3343.6,0.6274],[3343.9,3.2078],[3344.1,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514866971,[[3343.3,0.29968],[3343.2,44.0078],[3343.0,2.27983105],[3342.8,0.74933],[3342.5,0.74938]],[[3343.4,0.596],[3343.7,0.29966],[3343.8,0.6167],[3343.9,3.2078],[3344.5,2.27983105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514924908,[[3345.0,41.09953],[3344.8,2.27983105],[3344.7,3.2078],[3344.5,1.30275],[3344.4,5.36142296]],[[3345.1,0.6146],[3345.3,1.59271],[3345.4,3.48649627],[3345.8,8.98103008],[3346.0,0.74861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514946221,[[3346.2,41.09942],[3346.0,5.48763105],[3345.8,0.74866],[3345.7,0.5966],[3345.6,0.6359]],[[3346.3,2.32737114],[3346.4,3.78590627],[3346.5,1.9081],[3346.6,7.84555392],[3346.8,5.77323008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735514997850,[[3347.7,3.2078],[3347.2,40.8],[3347.1,4.20818105],[3347.0,8.05088232],[3346.3,0.2992]],[[3347.8,0.29928],[3348.0,0.5958],[3348.2,3.2078],[3348.3,0.7481],[3348.4,1.243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515028580,[[3348.4,3.2078],[3347.9,50.72328451],[3347.7,10.5327857],[3347.2,0.74833],[3346.4,21.06229928]],[[3348.5,0.29922],[3348.9,0.74798],[3349.1,3.02775105],[3349.2,7.29933326],[3349.4,4.66431102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515055601,[[3350.7,3.2078],[3350.6,2.27983105],[3350.4,0.29905],[3350.2,0.4574],[3349.9,1.256]],[[3350.8,0.29901],[3351.1,0.6143],[3351.2,0.5699],[3351.4,0.74743],[3351.6,0.5765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515086016,[[3350.3,0.29905],[3350.1,0.6171],[3350.0,3.2078],[3349.9,2.27983105],[3349.5,5.39372367]],[[3350.5,0.29904],[3350.7,0.6061],[3350.8,3.7774],[3351.1,4.63702581],[3351.2,2.88083105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515099225,[[3350.9,40.8],[3350.8,0.6049],[3350.7,0.597],[3350.6,3.50683],[3350.5,4.64590367]],[[3351.4,3.2078],[3351.7,1.35794],[3351.8,4.63702581],[3351.9,3.47706935],[3352.0,6.57767877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515117750,[[3350.0,0.5921],[3349.8,0.9205],[3349.7,51.05245346],[3349.6,2.26371636],[3349.5,9.3951857]],[[3350.1,0.29908],[3350.6,0.5901],[3350.8,3.8093],[3350.9,1.36564],[3351.0,2.26371636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515144977,[[3350.1,0.29907],[3349.7,3.2078],[3349.5,0.59],[3349.4,0.74783],[3349.3,11.24391734]],[[3350.2,0.29907],[3350.4,3.2078],[3350.6,3.54360049],[3350.7,3.01121213],[3350.8,3.49543998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515176703,[[3352.7,0.29884],[3352.5,40.8],[3352.4,3.2078],[3352.2,0.84436992],[3352.1,3.40325213]],[[3352.9,0.29883],[3353.0,0.5633],[3353.1,3.2078],[3353.4,1.1439],[3353.5,2.26365213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515223642,[[3351.6,2.26365213],[3351.5,0.572],[3351.4,3.2078],[3351.3,41.3717],[3351.1,5.43098576]],[[3352.0,0.30088676],[3352.2,3.2078],[3352.3,3.60480049],[3352.4,3.49543998],[3352.6,4.69638664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515238760,[[3350.7,3.2078],[3350.6,0.88103],[3350.5,41.4086],[3350.4,2.26365213],[3350.3,4.68353576]],[[3350.8,0.29901],[3351.1,2.33480049],[3351.3,4.07103998],[3351.4,0.74742],[3351.5,7.86838664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515275665,[[3352.5,40.8],[3352.3,0.621],[3352.2,3.2078],[3352.1,2.55894528],[3351.6,0.74736]],[[3352.6,0.29885],[3352.9,0.74708],[3353.0,3.8004],[3353.1,1.27],[3353.4,0.5758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515305410,[[3353.5,3.2078],[3353.4,6.94343128],[3353.3,0.5685],[3353.2,7.59696401],[3353.0,9.36675201]],[[3354.0,3.2078],[3354.1,0.6111],[3354.8,5.83648023],[3355.7,1.49278],[3371.6,59.77358064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515333632,[[3353.5,0.29877],[3353.2,3.2078],[3353.1,2.26005528],[3353.0,0.5894],[3352.9,46.106176]],[[3353.6,0.29877],[3354.0,3.2078],[3354.1,4.12147973],[3354.2,1.32419],[3354.3,5.25673965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515387380,[[3353.5,4.04484],[3353.4,1.1801],[3353.2,2.26005528],[3352.9,0.74699],[3351.8,16.39181603]],[[3353.8,0.29872],[3354.4,6.21452528],[3354.5,5.31737973],[3354.6,0.74664],[3354.7,4.66423965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515402979,[[3356.2,0.88449492],[3356.0,2.26005528],[3355.9,3.2078],[3355.5,1.85431],[3355.3,2.26005528]],[[3356.3,3.2078],[3356.7,0.5592],[3357.0,1.7762],[3357.1,0.98458171],[3357.4,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515442912,[[3356.2,0.2985],[3356.1,1.6625],[3355.9,5.46785528],[3355.3,0.74645],[3355.2,40.8]],[[3356.5,0.29848],[3356.7,3.2078],[3357.1,1.8036],[3357.2,2.80765528],[3357.6,3.49817973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515458622,[[3358.1,3.2078],[3357.9,0.5666],[3357.8,2.90144125],[3357.7,1.1074],[3357.3,1.266]],[[3358.2,0.29832],[3358.7,0.74571],[3358.9,0.74566],[3359.1,3.2078],[3359.3,0.79408963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515488648,[[3359.1,3.2078],[3359.0,0.542],[3358.8,0.82107],[3358.5,0.5499],[3357.1,15.35546436]],[[3359.2,0.29824],[3359.5,0.538],[3359.6,0.74553],[3359.7,0.5374],[3359.8,2.82022497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515508063,[[3358.2,3.50612],[3358.1,0.5473],[3358.0,2.25396289],[3357.9,1.1489],[3357.6,0.74594]],[[3358.8,5.83648023],[3359.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515550084,[[3359.8,2.54925845],[3359.6,0.5483],[3359.4,0.5547],[3359.3,0.5856],[3359.2,2.25107845]],[[3360.0,0.29817],[3360.6,0.5523],[3360.7,0.74527],[3360.9,0.74522],[3361.1,3.51707845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515565701,[[3359.8,3.2078],[3359.7,0.29819],[3359.3,40.8],[3359.1,7.07084059],[3359.0,2.89949869]],[[3359.9,0.29817],[3360.0,0.00229587],[3360.2,1.1201],[3360.4,0.74533],[3360.5,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515623350,[[3358.2,13.74105201],[3358.0,12.25414002],[3357.8,2.25130179],[3357.6,14.05012802],[3356.9,40.8]],[[3358.3,0.29832],[3358.7,0.74572],[3358.8,1.255],[3358.9,3.2078],[3359.0,0.74564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515660963,[[3357.8,4.3221],[3357.6,0.85438],[3357.1,2.99736179],[3356.4,10.62275201],[3354.6,49.41073766]],[[3357.9,0.29836],[3358.3,3.95361],[3358.5,2.25130179],[3358.6,3.08115654],[3358.7,4.7777627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515684886,[[3356.8,4.03435],[3356.2,40.8],[3356.1,2.99758179],[3355.0,1.30553031],[3354.9,27.97180878]],[[3357.0,0.29844],[3357.2,4.00269763],[3357.4,6.93517202],[3357.5,1.256],[3357.6,9.79025023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515721521,[[3358.4,3.2078],[3358.3,0.5332],[3358.0,1.0415],[3357.9,2.99717179],[3357.8,6.96471423]],[[3359.1,0.5309],[3359.2,3.2078],[3359.3,6.26769942],[3359.4,1.09356],[3359.6,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515766557,[[3358.6,0.82069],[3358.5,2.25130179],[3358.2,3.2078],[3358.1,0.74584],[3358.0,0.4908]],[[3358.7,3.2078],[3359.0,0.29826],[3359.1,3.51049763],[3359.3,5.93787023],[3359.4,0.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515772256,[[3359.7,1.0594],[3359.6,0.2982],[3359.4,0.5161],[3359.3,2.25130179],[3359.1,0.74562]],[[3359.8,3.50598],[3359.9,3.51049763],[3360.3,6.32968023],[3360.4,0.74534],[3360.6,1.7824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515804784,[[3358.7,3.2078],[3358.6,0.29829],[3358.5,43.57970179],[3358.3,1.0864],[3358.0,5.36195707]],[[3358.8,0.29827],[3359.2,1.0766],[3359.3,2.33460997],[3359.4,7.46385763],[3359.6,5.42938023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515880131,[[3361.0,0.85764],[3360.9,2.25130179],[3360.8,3.727],[3360.7,4.61611707],[3360.6,0.5588]],[[3361.2,0.29805],[3361.6,1.0713],[3361.7,3.2078],[3361.8,0.74501],[3362.2,0.98504708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515909659,[[3359.8,2.54945179],[3359.7,3.7455],[3359.6,0.5648],[3359.5,3.92198226],[3359.4,6.96471423]],[[3359.9,0.29814],[3360.2,0.5608],[3360.4,0.74528],[3360.5,3.2078],[3361.1,2.48724169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515925464,[[3361.0,3.2078],[3360.8,1.35346],[3360.7,2.25130179],[3360.5,6.96471423],[3360.4,0.5431]],[[3361.1,0.79904],[3361.5,3.95281],[3361.6,1.0192],[3361.7,0.74497],[3362.0,5.75947185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515962101,[[3360.1,0.5109],[3360.0,3.50596],[3359.8,43.05130179],[3359.7,0.5571],[3359.3,7.71026423]],[[3360.2,0.29815],[3360.7,3.2078],[3360.8,0.74526],[3360.9,5.92598481],[3361.0,5.75947185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735515999125,[[3361.7,3.2078],[3361.6,0.29802],[3361.4,0.5002],[3361.3,2.25130179],[3361.2,0.5095]],[[3361.8,2.63306481],[3361.9,3.50817006],[3362.2,3.2078],[3362.3,6.58140023],[3362.5,0.74488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516028856,[[3363.6,3.2078],[3363.4,2.25130179],[3363.3,0.29786],[3362.9,40.8],[3362.7,1.25351]],[[3363.7,0.29784],[3364.2,0.7445],[3364.4,4.4548],[3364.5,2.99574179],[3365.0,3.82369481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516086203,[[3361.9,3.2078],[3361.3,0.29804],[3361.2,0.5092],[3361.1,4.61301494],[3360.9,3.23040179]],[[3362.0,1.29629],[3362.3,2.25130179],[3362.4,0.74489],[3362.5,3.95267],[3362.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516100318,[[3362.3,3.2078],[3361.9,40.8],[3361.8,2.25130179],[3361.7,0.74504],[3361.6,0.4998]],[[3362.4,0.29795],[3362.8,2.80905481],[3362.9,4.43928],[3363.0,6.23507185],[3363.6,1.48926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516151235,[[3362.2,0.29796],[3362.0,0.485],[3361.9,0.9595],[3361.8,3.2078],[3361.7,2.25130179]],[[3362.4,3.2078],[3362.6,2.33892978],[3362.8,4.49257006],[3362.9,5.14316453],[3363.0,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516171456,[[3363.0,0.4777],[3362.9,0.4791],[3362.8,3.2078],[3362.7,40.8],[3362.2,0.74491]],[[3363.9,3.2078],[3364.1,5.83623157],[3364.2,0.74451],[3382.0,3.71170219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516199976,[[3364.7,44.0078],[3364.5,3.15290179],[3364.4,0.4748],[3364.3,0.74447],[3364.0,0.74451]],[[3365.6,0.9216],[3365.7,0.74416],[3365.8,5.45910179],[3382.8,1.61386446],[3398.8,4.4404984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516221386,[[3363.2,3.2078],[3363.0,41.09789],[3362.9,0.8771],[3362.7,0.4316],[3361.2,20.23187723]],[[3363.3,0.29787],[3363.7,0.4216],[3363.8,0.74458],[3363.9,4.37960179],[3364.0,5.54672978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516251514,[[3364.7,3.2078],[3364.4,0.75657],[3364.3,45.39575281],[3364.1,6.96471423],[3364.0,2.25130179]],[[3364.8,0.75924],[3364.9,0.4575],[3365.0,0.00308904],[3365.2,3.95207],[3365.3,2.25130179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516305149,[[3364.8,41.09774],[3364.6,5.04412656],[3364.5,10.10783984],[3364.3,9.64455312],[3363.9,1.98754]],[[3364.9,0.29773],[3365.1,0.8558],[3365.2,0.4529],[3365.3,2.33576972],[3365.4,0.74423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516344277,[[3366.9,3.50535],[3366.7,4.5736425],[3366.5,10.59319525],[3365.9,0.7441]],[[3367.2,0.29753],[3367.3,0.70526972],[3367.4,0.4594],[3367.6,0.4313],[3367.7,2.69610179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516377309,[[3366.8,5.4664425],[3366.7,41.09756],[3366.6,6.86046376],[3366.5,2.67370179],[3366.3,0.23834296]],[[3367.0,0.29754],[3367.1,0.4445],[3367.4,4.0651],[3367.5,0.74376],[3367.7,0.74373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516399724,[[3364.3,2.01292272],[3363.9,3.2078],[3363.8,40.8],[3363.7,0.419],[3363.6,4.60314699]],[[3364.4,0.29777],[3364.5,2.25130179],[3364.8,3.95217],[3364.9,0.74434],[3365.7,2.25130179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516448046,[[3363.4,40.8],[3363.3,5.04034699],[3363.1,9.4549399],[3363.0,0.9071]],[[3363.5,0.29785],[3363.7,3.5016372],[3363.8,0.4367],[3363.9,6.15457598],[3364.0,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516511885,[[3362.3,0.4587],[3362.2,0.4357],[3362.0,3.50579],[3361.9,5.03724699],[3361.3,11.4170976]],[[3362.4,0.29795],[3362.6,2.34075275],[3362.7,4.25606694],[3362.9,7.66153777],[3363.0,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516565009,[[3361.6,1.63092],[3361.5,44.0078],[3361.2,4.60314699],[3361.1,3.22822378],[3361.0,6.90574811]],[[3361.7,0.29802],[3362.2,3.51123694],[3362.3,0.74493],[3362.4,4.66545598],[3362.5,1.04398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516604734,[[3362.3,3.2078],[3362.1,0.29797],[3361.9,0.4319],[3361.8,45.83494699],[3361.7,9.59037345]],[[3362.4,0.29794],[3362.6,0.4538],[3362.7,0.419],[3362.9,3.6382],[3363.0,1.98274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516606739,[[3362.3,3.2078],[3362.0,0.29797],[3361.8,41.2318],[3361.7,0.4359],[3361.6,4.60314699]],[[3362.4,0.29794],[3362.6,0.4538],[3362.7,0.419],[3362.8,2.24872534],[3362.9,3.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516607247,[[3362.3,3.2078],[3361.8,41.2318],[3361.7,0.4359],[3361.6,4.60314699],[1935.1,4.81933056]],[[3362.4,0.29794],[3362.6,0.4538],[3362.7,0.419],[3362.8,2.99350534],[3362.9,3.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516607551,[[3362.3,3.2078],[3362.0,0.29798],[3361.8,41.2318],[3361.7,0.4359],[3361.6,4.60314699]],[[3362.4,0.29794],[3362.6,0.4538],[3362.7,0.419],[3362.8,2.99350534],[3362.9,3.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516608151,[[3362.3,3.2078],[3362.0,0.29798],[3361.8,41.2318],[3361.7,0.4359],[3361.5,5.03324699]],[[3362.4,0.29794],[3362.6,0.4538],[3362.7,0.419],[3362.8,2.99350534],[3362.9,3.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516609355,[[3362.3,3.2078],[3361.8,41.2318],[3361.7,0.4359],[3361.5,5.03324699],[3361.4,9.15447345]],[[3362.4,0.29794],[3362.6,0.4538],[3362.7,0.419],[3362.8,2.99350534],[3362.9,3.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516609561,[[3362.3,3.2078],[3361.8,41.52979],[3361.7,0.4359],[3361.5,5.03324699],[3361.4,2.24872534]],[[3362.4,0.29794],[3362.6,0.4538],[3362.7,0.419],[3362.8,2.99350534],[3362.9,3.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516609860,[[3362.3,3.2078],[3361.8,41.09799],[3361.5,5.46804699],[3361.4,2.67952534],[3355.1,78.50662976]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516610159,[[3362.3,3.2078],[3361.8,41.09799],[3361.5,5.46804699],[3361.4,2.67952534],[3361.1,10.10897547]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516610558,[[3362.3,3.2078],[3361.9,0.29799],[3361.8,40.8],[3361.5,5.46804699],[3361.4,2.67952534]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516610855,[[3362.3,3.2078],[3361.9,0.29799],[3361.8,40.8],[3361.5,0.8649],[3361.4,7.28267233]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516611458,[[3362.3,3.2078],[3361.8,40.8],[3361.5,0.8649],[3361.4,7.28267233]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516611459,[[3362.3,3.2078],[3361.8,40.8],[3361.6,0.29801],[3361.5,0.8649],[3361.4,7.28267233]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516611855,[[3362.3,3.2078],[3361.8,40.8],[3361.6,0.29801],[3361.5,0.8649],[3361.4,5.03394699]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516612356,[[3362.3,3.2078],[3361.8,40.8],[3361.6,0.29801],[3361.5,0.8649],[3361.4,0.4308]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,5.41023598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516612760,[[3362.3,3.2078],[3361.8,40.8],[3361.7,0.29801],[3361.5,0.8649],[3361.4,0.4308]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,5.41023598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516612947,[[3362.3,3.2078],[3361.8,40.8],[3361.6,0.29801],[3361.5,0.8649],[3361.4,0.4308]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,5.41023598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516613551,[[3362.3,3.2078],[3361.8,40.8],[3361.5,0.8649],[3361.4,0.4308],[3360.3,15.10377386]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,5.41023598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516613751,[[3362.3,3.2078],[3361.8,41.098],[3361.5,0.8649],[3361.4,2.67952534],[3361.1,0.98081262]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,5.41023598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516614054,[[3362.3,3.2078],[3361.8,41.098],[3361.5,0.8649],[3361.4,2.67952534],[3361.3,0.7451]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,5.41023598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516614951,[[3362.3,3.2078],[3361.8,41.098],[3361.5,0.8649],[3361.4,2.67952534],[3361.3,5.34824699]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516615153,[[3362.3,3.2078],[3361.8,40.8],[3361.7,0.298],[3361.5,0.8649],[3361.4,2.67952534]],[[3362.4,0.29794],[3362.5,2.24872534],[3362.6,0.4538],[3362.7,0.419],[3362.8,0.74478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516616259,[[3361.9,3.2078],[3361.8,40.8],[3361.5,0.8649],[3361.4,0.4308],[3361.1,2.48439796]],[[3362.0,0.29798],[3362.4,0.74487],[3362.5,6.20137534],[3362.6,0.4538],[3362.7,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516616448,[[3361.9,3.2078],[3361.8,40.8],[3361.4,0.4308],[3361.2,7.20379811],[3361.1,2.25112487]],[[3362.0,0.29798],[3362.4,0.74487],[3362.5,6.20137534],[3362.6,0.4538],[3362.7,0.419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516616449,[[3361.9,3.2078],[3361.8,40.8],[3361.4,0.4308],[3361.2,7.20379811],[3361.1,2.25112487]],[[3362.0,0.29798],[3362.2,2.24872534],[3362.3,0.4349],[3362.4,0.74487],[3362.5,3.95265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516616760,[[3361.5,3.2078],[3361.2,8.07769811],[3361.1,0.00239953],[3360.8,14.90382294],[3360.4,12.58751496]],[[3361.6,0.29802],[3362.1,0.74493],[3362.2,2.99364534],[3362.3,0.4349],[3362.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516616961,[[3361.5,3.2078],[3361.2,8.07769811],[3361.1,0.43819953],[3360.8,14.90382294],[3360.4,12.58751496]],[[3361.6,0.29802],[3361.9,1.60558],[3362.1,0.74493],[3362.2,2.24872534],[3362.3,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516617162,[[3361.5,44.0078],[3361.2,7.77964811],[3361.1,0.43819953],[3361.0,9.42623285],[3360.8,13.66582294]],[[3361.6,0.29802],[3361.9,1.60558],[3362.1,0.74493],[3362.2,2.24872534],[3362.3,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516617363,[[3361.5,3.2078],[3361.2,7.77964811],[3361.1,0.43819953],[3361.0,9.42623285],[3360.8,13.66582294]],[[3361.6,0.29802],[3361.9,1.60558],[3362.1,0.74493],[3362.2,2.24872534],[3362.3,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516617659,[[3361.5,3.2078],[3361.2,0.8739],[3361.1,5.04134652],[3361.0,7.20381811],[3360.8,11.37688819]],[[3361.6,0.29802],[3361.9,1.60558],[3362.1,0.74493],[3362.2,2.24872534],[3362.3,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516617856,[[3361.5,3.2078],[3361.3,40.8],[3361.2,0.8739],[3361.1,5.33940652],[3361.0,6.90574811]],[[3361.6,0.29802],[3361.9,1.60558],[3362.1,0.74493],[3362.2,2.24872534],[3362.3,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516618360,[[3361.5,3.2078],[3361.3,40.8],[3361.2,0.8739],[3361.1,5.04134652],[3361.0,6.90574811]],[[3361.6,0.29802],[3361.9,1.60558],[3362.1,0.74493],[3362.2,2.24872534],[3362.3,0.4349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516618558,[[3361.5,3.2078],[3361.3,40.8],[3361.2,0.8739],[3361.1,5.04134652],[3361.0,6.90574811]],[[3361.6,0.29802],[3361.9,1.60558],[3362.1,0.74493],[3362.2,2.24872534],[3362.3,1.92471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516618762,[[3361.5,3.2078],[3361.3,40.8],[3361.1,5.04134652],[3361.0,6.90574811],[3360.5,1.98327]],[[3361.6,0.29802],[3361.9,3.85430534],[3362.1,0.74493],[3362.3,1.92471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516619064,[[3361.5,3.2078],[3361.3,40.8],[3361.1,0.43819953],[3361.0,0.29807],[3360.9,0.8739]],[[3361.6,0.29802],[3361.9,3.85430534],[3362.1,0.74493],[3362.3,6.59016598],[3362.5,9.03961997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516619559,[[3361.5,3.2078],[3361.3,40.8],[3361.1,0.43819953],[3361.0,0.29807],[3360.9,0.8739]],[[3361.6,0.29802],[3361.9,3.85430534],[3362.1,1.98293],[3362.3,6.59016598],[3362.5,9.03961997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516619863,[[3361.5,3.2078],[3361.3,40.8],[3361.1,0.43819953],[3360.9,0.8739],[3360.5,9.12816285]],[[3361.6,0.29802],[3361.9,3.85430534],[3362.1,1.98293],[3362.3,6.59016598],[3362.5,9.03961997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516620060,[[3361.5,3.2078],[3361.1,0.00239953],[3360.9,0.4188],[3360.8,4.60314699],[3360.5,11.37688819]],[[3361.6,2.54674534],[3361.9,1.60558],[3362.1,1.98293],[3362.3,6.59016598],[3362.5,9.03961997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516620363,[[3361.1,0.00239953],[3361.0,3.2078],[3360.9,0.4188],[3360.8,4.60314699],[3360.5,11.37688819]],[[3361.6,2.54674534],[3361.9,1.60558],[3362.1,1.98293],[3362.3,6.59016598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516620364,[[3361.1,0.00239953],[3361.0,3.2078],[3360.9,0.4188],[3360.8,4.60314699],[3360.6,7.79624811]],[[3361.2,0.29805],[3361.5,0.74507],[3361.6,5.45652534],[3361.7,0.74504],[3361.9,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516620559,[[3361.1,0.00239953],[3361.0,3.2078],[3360.9,41.2188],[3360.8,4.60314699],[3360.6,7.79624811]],[[3361.2,0.29805],[3361.5,1.19317],[3361.6,5.45652534],[3361.7,0.74504],[3361.9,0.8606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516620763,[[3361.1,0.00239953],[3361.0,3.2078],[3360.9,41.2188],[3360.8,4.60314699],[3360.6,7.79624811]],[[3361.2,0.29805],[3361.4,0.4558],[3361.5,1.19317],[3361.6,5.45652534],[3361.7,0.74504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516621260,[[3361.1,0.00239953],[3361.0,3.2078],[3360.8,4.60314699],[3360.6,6.90574811],[3360.4,9.12816285]],[[3361.2,0.29805],[3361.3,2.70562534],[3361.4,0.4558],[3361.5,1.19317],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516621764,[[3361.1,0.00239953],[3361.0,3.2078],[3360.7,40.8],[3360.6,4.60314699],[3360.4,6.90574811]],[[3361.2,0.29805],[3361.3,2.70562534],[3361.4,0.4558],[3361.5,1.19317],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516622365,[[3361.1,0.00239953],[3361.0,3.2078],[3360.7,40.8],[3360.6,4.60314699],[3360.4,6.90574811]],[[3361.2,0.29805],[3361.3,2.70562534],[3361.4,0.69701919],[3361.5,1.19317],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516622663,[[3361.1,0.00239953],[3360.7,40.8],[3360.6,4.60314699],[3360.5,3.2078],[3360.4,6.90574811]],[[3361.2,0.29805],[3361.3,2.70562534],[3361.4,0.69701919],[3361.5,1.19317],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516623364,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.1,4.90128699],[3360.0,0.19118588]],[[3361.2,0.29805],[3361.3,2.70562534],[3361.4,0.69701919],[3361.5,5.85862598],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516624266,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.1,4.90128699],[3360.0,0.19118588]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.69701919],[3361.5,5.85862598],[3386.8,1.45255531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516624564,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.2,2.24872534],[3360.0,4.79433287]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.4558],[3361.5,5.85862598],[3362.1,8.23618397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516624762,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.2,2.54686534],[3360.0,4.79433287]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.4558],[3361.5,5.85862598],[3362.1,8.23618397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516624961,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.2,2.24872534],[3360.0,4.79433287]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.4558],[3361.5,5.85862598],[3362.1,8.23618397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516625159,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.0,4.79433287],[3359.9,9.45263345]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.4558],[3361.5,5.85862598],[3362.1,8.23618397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516625564,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.0,5.09249287],[3359.9,9.15447345]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.4558],[3361.5,5.85862598],[3361.8,2.48793422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516625864,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.0,4.79433287],[3359.9,9.45263345]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.4558],[3361.5,5.85862598],[3361.8,2.48793422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516626066,[[3361.1,0.00239953],[3360.7,40.8],[3360.5,3.2078],[3360.0,4.79433287],[3359.9,9.45263345]],[[3361.2,0.29805],[3361.3,5.91342534],[3361.4,0.4558],[3361.5,1.19317],[3361.6,4.66545598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516626270,[[3361.1,0.00239953],[3360.5,3.2078],[3360.0,4.79433287],[3359.9,6.90574811],[3359.8,0.29817]],[[3361.2,0.29805],[3361.3,7.15142534],[3361.4,0.4558],[3361.5,1.19317],[3361.6,4.66545598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516626564,[[3360.5,3.2078],[3360.0,4.79433287],[3359.9,6.90574811],[3359.7,9.42634285],[3359.0,0.2976]],[[3361.3,7.15142534],[3361.4,0.4558],[3361.5,1.19317],[3361.6,4.66545598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516626565,[[3360.5,3.2078],[3360.0,4.79433287],[3359.9,6.90574811],[3359.7,9.42634285],[3359.0,0.2976]],[[3360.6,0.2981],[3361.0,0.7452],[3361.1,0.74516],[3361.3,7.15142534],[3361.4,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516626861,[[3360.5,3.2078],[3360.0,4.79433287],[3359.9,7.35874811],[3359.8,0.8739],[3359.7,9.12816285]],[[3360.6,0.2981],[3360.7,2.24872534],[3361.0,0.7452],[3361.1,0.74516],[3361.3,9.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516627058,[[3360.5,3.2078],[3360.0,0.19118588],[3359.9,0.453],[3359.8,5.47704699],[3359.6,6.90574811]],[[3360.6,0.2981],[3360.7,2.24872534],[3361.0,0.7452],[3361.1,0.74516],[3361.3,9.9027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516627059,[[3360.5,3.2078],[3360.0,0.19118588],[3359.9,0.453],[3359.8,5.47704699],[3359.6,6.90574811]],[[3360.6,0.2981],[3360.7,2.24872534],[3360.9,0.4248],[3361.0,0.7452],[3361.1,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516627260,[[3360.5,3.2078],[3360.0,0.19118588],[3359.9,0.453],[3359.8,5.47704699],[3359.6,6.90574811]],[[3360.6,0.7216],[3360.7,2.24872534],[3360.9,0.4248],[3361.0,0.7452],[3361.1,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516627565,[[3360.1,3.2078],[3360.0,40.8],[3359.8,4.60314699],[3359.6,6.90574811],[3359.4,9.42637285]],[[3360.6,0.7216],[3360.7,2.24872534],[3360.9,0.4248],[3361.1,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516627566,[[3360.1,3.2078],[3360.0,40.8],[3359.8,4.60314699],[3359.6,6.90574811],[3359.4,9.42637285]],[[3360.2,0.29814],[3360.5,0.7453],[3360.6,0.4235],[3360.7,2.99397534],[3360.9,3.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516627864,[[3360.1,3.2078],[3360.0,41.2345],[3359.9,0.4601],[3359.8,4.60314699],[3359.6,7.35874811]],[[3360.2,0.29814],[3360.5,0.7453],[3360.6,0.4235],[3360.7,2.99397534],[3360.9,3.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516628168,[[3360.1,3.2078],[3360.0,41.2345],[3359.9,0.4601],[3359.8,4.60314699],[3359.6,7.35874811]],[[3360.2,0.29814],[3360.4,2.24872534],[3360.5,0.7453],[3360.6,0.4235],[3360.7,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516628367,[[3360.0,41.2345],[3359.9,0.4601],[3359.7,3.2078],[3359.6,0.453],[3359.5,4.60314699]],[[3360.1,0.29815],[3360.4,2.24872534],[3360.5,3.9531],[3360.6,0.4235],[3360.7,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516628855,[[3360.0,0.4345],[3359.9,0.4601],[3359.7,3.2078],[3359.6,0.453],[3359.5,4.60314699]],[[3360.1,0.29815],[3360.4,2.24872534],[3360.5,3.9531],[3360.6,0.4235],[3360.7,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516629255,[[3359.7,3.2078],[3359.5,4.60314699],[3359.1,9.12816285],[3358.4,12.58751496],[3358.1,22.59963448]],[[3360.1,2.24872534],[3360.3,0.4358],[3360.4,1.238],[3360.5,3.9531],[3360.6,0.4235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516629459,[[3359.5,4.60314699],[3359.3,10.11354811],[3359.2,41.7126],[3359.1,9.12816285],[3359.0,0.453]],[[3359.6,0.29819],[3359.8,2.24872534],[3360.0,3.9532],[3360.3,0.4358],[3360.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516629664,[[3359.5,4.60314699],[3359.3,10.11354811],[3359.2,41.7126],[3359.1,9.12816285],[3359.0,0.453]],[[3359.6,0.29819],[3359.8,2.24872534],[3360.0,3.9532],[3360.3,5.4358],[3360.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516629866,[[3359.5,4.60314699],[3359.3,10.11354811],[3359.2,41.7126],[3359.1,9.12816285],[3359.0,0.453]],[[3359.6,0.29819],[3359.8,2.24872534],[3360.0,3.9532],[3360.3,0.4358],[3360.4,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516630065,[[3359.5,4.60314699],[3359.3,10.11354811],[3359.2,41.7126],[3359.1,9.12816285],[3359.0,0.453]],[[3359.6,0.29819],[3359.8,2.24872534],[3360.0,3.9532],[3360.2,0.74538],[3360.3,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516630267,[[3359.3,3.2078],[3359.2,41.7126],[3359.1,4.60314699],[3359.0,7.35874811],[3358.8,9.12816285]],[[3359.4,0.29821],[3359.8,2.99418534],[3360.0,3.9532],[3360.3,0.4358],[3361.0,4.66545598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516630654,[[3359.3,3.2078],[3359.2,41.7126],[3359.1,4.60314699],[3359.0,7.35874811],[3358.8,9.12816285]],[[3359.4,0.29821],[3359.7,1.3425],[3359.8,2.99418534],[3360.0,3.9532],[3361.0,4.66545598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516631369,[[3359.3,3.2078],[3359.2,41.7126],[3359.1,4.60314699],[3359.0,7.35874811],[3358.8,9.12816285]],[[3359.4,0.29821],[3359.7,1.3425],[3359.8,2.99418534],[3360.0,3.9532],[3360.3,0.24180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516631872,[[3359.3,3.2078],[3359.2,41.7126],[3359.0,7.35874811]],[[3359.4,0.29821],[3359.7,1.3425],[3359.8,2.99418534],[3360.0,3.9532],[3360.3,0.24180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516631873,[[3359.3,3.2078],[3359.2,41.7126],[3359.0,0.453],[3358.4,7.09308037],[3358.2,8.14274811]],[[3359.4,0.29821],[3359.7,1.3425],[3359.8,2.99418534],[3360.0,3.9532],[3360.3,0.24180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516633068,[[3359.3,3.2078],[3359.2,0.9126],[3359.0,0.453],[3358.4,2.48993338],[3358.2,1.237]],[[3359.4,0.29821],[3359.7,1.3425],[3359.8,2.99418534],[3360.0,3.9532],[3360.3,0.24180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516633465,[[3359.3,44.0078],[3359.2,0.9126],[3359.0,0.453],[3358.4,2.48993338],[3358.2,1.237]],[[3359.4,0.29821],[3359.7,1.3425],[3359.8,2.99418534],[3360.0,3.9532],[3360.3,0.24180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516634363,[[3359.3,3.2078],[3358.4,0.24120804],[3358.1,0.74582],[3357.9,5.34900699],[3357.3,1.49197]],[[3359.4,0.29821],[3359.7,1.3425],[3359.8,2.99418534],[3360.0,3.9532],[3360.3,0.24180303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516634569,[[3359.3,3.2078],[3358.3,0.9092],[3358.2,2.24872534],[3358.0,0.4228],[3357.9,5.34900699]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3360.0,3.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516634871,[[3359.3,44.0078],[3358.6,0.29828],[3358.3,0.9092],[3358.2,2.24872534],[3358.0,0.4228]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3360.0,3.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516635363,[[3359.3,44.0078],[3358.7,0.4485],[3358.6,0.29828],[3358.3,0.9092],[3358.2,2.24872534]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3360.0,3.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516635565,[[3359.3,44.0078],[3358.7,0.4485],[3358.3,0.9092],[3358.2,2.24872534]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3360.0,3.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516635566,[[3359.3,44.0078],[3358.7,0.4485],[3358.5,0.29828],[3358.3,0.9092],[3358.2,2.24872534]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3360.0,3.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516635868,[[3359.3,44.0078],[3358.8,0.4593],[3358.7,0.4485],[3358.5,0.29828],[3358.3,0.4532]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3360.0,3.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516636268,[[3359.3,44.0078],[3358.9,0.4532],[3358.8,0.4593],[3358.7,0.4485],[3358.5,0.29828]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3360.0,3.9532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516637066,[[3359.3,44.0078],[3358.9,0.4532],[3358.8,0.4593],[3358.7,0.4485],[3358.5,0.29828]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3359.9,0.23903006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516637769,[[3359.3,3.2078],[3358.9,0.4532],[3358.8,0.4593],[3358.7,0.4485],[3358.5,0.29828]],[[3359.4,0.29821],[3359.5,2.24872534],[3359.7,1.3425],[3359.8,0.74546],[3359.9,0.23903006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516637964,[[3358.9,0.4532],[3358.8,3.6671],[3358.7,0.4485],[3358.4,0.29829],[3357.7,4.90154699]],[[3359.0,0.29825],[3359.3,0.74556],[3359.5,2.24872534],[3359.6,3.2078],[3359.7,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516638268,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3358.5,0.29829],[3357.6,5.34905699]],[[3359.0,0.29825],[3359.3,0.74556],[3359.5,2.24872534],[3359.6,3.2078],[3359.7,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516638466,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3357.6,5.34905699],[3357.3,1.49197]],[[3359.0,0.29825],[3359.3,0.74556],[3359.5,2.24872534],[3359.6,3.95331],[3359.7,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516638661,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3358.5,0.29829],[3357.9,1.98386]],[[3359.0,0.29825],[3359.3,0.74556],[3359.5,2.24872534],[3359.6,3.95331],[3359.7,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516639472,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3357.9,1.98386],[3339.4,6.54801039]],[[3359.0,0.29825],[3359.3,0.74556],[3359.5,2.24872534],[3359.6,3.95331],[3359.7,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516639668,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3357.9,1.98386],[3352.3,34.46064387]],[[3359.0,0.29825],[3359.3,0.74556],[3359.5,2.24872534],[3359.6,3.95331],[3359.7,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516639870,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3358.6,0.29828],[3357.9,1.98386]],[[3359.0,0.29825],[3359.5,2.24872534],[3359.6,3.95331],[3359.7,1.3425],[3359.8,0.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516640065,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3358.6,0.29828],[3358.2,2.49220571]],[[3359.0,0.29825],[3359.4,0.74553],[3359.5,2.24872534],[3359.6,3.95331],[3359.7,1.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516640266,[[3358.9,41.2532],[3358.8,3.6671],[3358.7,0.4485],[3358.5,2.24872534],[3358.2,0.24348037]],[[3359.6,0.74551],[3359.7,0.9067],[3359.8,2.24872534],[3360.0,3.2078],[3367.0,0.52246072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516640562,[[3359.2,3.2078],[3358.9,41.2532],[3358.8,0.75756],[3358.7,0.4485],[3358.5,2.24872534]],[[3359.3,0.29822],[3359.6,0.74551],[3359.8,2.24872534],[3359.9,0.74544],[3360.0,3.6457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516640766,[[3359.2,3.2078],[3358.9,41.2532],[3358.8,0.4593],[3358.7,0.4485],[3358.5,2.24872534]],[[3359.3,0.29822],[3359.6,0.74551],[3359.8,2.24872534],[3359.9,0.74544],[3360.0,4.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516641067,[[3359.2,3.2078],[3358.9,40.8],[3358.2,0.24348037],[3357.8,0.74587],[3356.1,18.74158723]],[[3359.3,0.29822],[3359.6,0.74551],[3359.8,2.24872534],[3359.9,0.74544],[3360.0,4.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516641265,[[3358.9,40.8],[3358.8,3.2078],[3358.5,0.29829],[3358.3,0.9042],[3358.1,2.24872534]],[[3359.0,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516641461,[[3358.8,3.2078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.24872534],[3355.8,17.02263337]],[[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035],[3377.6,4.55924026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516641665,[[3358.8,3.2078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.24872534],[3355.8,14.92635]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516641865,[[3358.8,3.2078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.24872534],[3356.0,1.57904204]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516642072,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.24872534],[3356.0,1.57904204]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516642271,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.24872534],[3356.0,0.27534786]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516642472,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.48799177],[3356.0,1.57904204]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516642669,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.48799177],[3357.9,0.74585]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516642874,[[3358.8,44.0078],[3358.6,0.75348],[3358.1,2.48799177],[3357.9,0.74585],[3356.1,25.35631716]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516643771,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29828],[3358.1,2.48799177],[3357.9,0.74585]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516646679,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29828],[3358.1,2.48799177],[3357.9,0.74585]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,1.98351],[3360.0,3.88349035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516646973,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29828],[3358.1,2.48799177],[3357.9,0.74585]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516647384,[[3358.8,44.0078],[3358.6,0.4552],[3358.5,0.29828],[3358.1,2.48799177],[3357.9,1.98385]],[[3358.9,0.29825],[3359.3,0.74556],[3359.5,3.09432534],[3359.6,5.19131],[3360.0,0.67569035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516647577,[[3358.8,44.0078],[3358.6,0.4552],[3358.1,2.24872534],[3357.9,1.238],[3357.5,0.74594]],[[3358.9,0.29825],[3359.3,0.74556],[3359.4,0.74555],[3359.5,3.09432534],[3359.6,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516647878,[[3358.8,3.2078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.24872534],[3357.9,1.238]],[[3358.9,0.29825],[3359.3,0.74556],[3359.4,0.74555],[3359.5,3.09432534],[3359.6,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516648078,[[3358.8,3.2078],[3358.6,0.4552],[3358.5,0.29829],[3358.1,2.24872534],[3358.0,0.23648023]],[[3358.9,0.29825],[3359.3,0.74556],[3359.4,0.74555],[3359.5,3.09432534],[3359.6,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516648281,[[3358.8,3.2078],[3358.7,40.8],[3358.6,0.4552],[3358.4,0.29829],[3358.1,2.24872534]],[[3358.9,0.29825],[3359.3,0.74556],[3359.4,0.74555],[3359.5,3.09432534],[3359.6,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516649074,[[3358.8,3.2078],[3358.7,40.8],[3358.6,0.4552],[3358.1,2.24872534],[1935.1,4.81933056]],[[3358.9,0.29825],[3359.3,0.74556],[3359.4,0.74555],[3359.5,3.09432534],[3359.6,4.4458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516649279,[[3358.8,3.2078],[3356.5,19.3610976],[1935.1,4.81933056],[1910.5,4.86953192],[1890.0,2.0]],[[3358.9,0.29825],[3359.2,2.24872534],[3359.3,0.74556],[3359.4,0.74555],[3359.5,0.8456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516649581,[[3358.2,3.2078],[3358.0,0.29833],[3357.9,0.4502],[3357.6,6.10758258],[3357.3,0.746]],[[3358.9,2.24872534],[3359.2,0.456],[3359.4,0.74555],[3359.5,0.8456],[3360.0,0.23779035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516649778,[[3358.2,3.2078],[3358.0,0.29832],[3357.9,0.4502],[3357.6,6.10758258],[3357.4,1.238]],[[3358.9,2.24872534],[3359.2,0.456],[3359.4,0.74555],[3359.5,0.8456],[3360.0,0.23779035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516649779,[[3358.2,3.2078],[3358.0,0.29832],[3357.9,0.4502],[3357.6,6.10758258],[3357.4,1.238]],[[3358.3,0.2983],[3358.7,0.74567],[3358.9,2.24872534],[3359.0,0.74563],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516650175,[[3358.2,3.2078],[3357.9,0.4502],[3357.6,6.10758258],[3357.4,1.238],[3357.1,0.2984]],[[3358.3,0.2983],[3358.7,0.74567],[3358.9,2.69472534],[3359.0,0.74563],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516650378,[[3358.2,44.0078],[3358.0,0.29832],[3357.9,0.4502],[3357.6,6.10758258],[3357.4,1.238]],[[3358.3,0.2983],[3358.7,0.74567],[3358.9,2.69472534],[3359.0,0.74563],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516651077,[[3358.2,44.0078],[3358.0,0.29832],[3357.9,0.4502],[3357.8,0.23331383],[3357.6,6.10758258]],[[3358.3,0.2983],[3358.7,0.74567],[3358.9,2.69472534],[3359.0,0.74563],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516651381,[[3358.2,44.0078],[3357.9,0.4502],[3357.8,0.23331383],[3357.6,6.10758258],[3357.0,4.60314699]],[[3358.3,0.2983],[3358.7,0.74567],[3358.9,2.69472534],[3359.0,0.74563],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516651582,[[3358.2,44.0078],[3357.9,2.69892534],[3357.8,0.23331383],[3357.6,3.85885724],[3357.5,0.7459]],[[3359.2,5.91252534],[3360.4,3.48276549],[3360.5,6.91418132],[3360.7,5.83181997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516651783,[[3358.3,0.29829],[3358.2,44.0078],[3357.9,2.69892534],[3357.8,0.23331383],[3357.6,4.60473724]],[[3358.4,0.29829],[3359.0,0.74559],[3359.1,0.74557],[3359.2,5.91252534],[3359.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516652178,[[3358.3,0.29829],[3358.2,44.0078],[3357.9,2.69892534],[3357.8,0.23331383],[3357.7,0.74586]],[[3358.4,0.29829],[3359.0,0.74559],[3359.1,0.74557],[3359.2,5.91252534],[3359.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516653080,[[3358.2,44.30611],[3357.9,2.69892534],[3357.8,0.23331383],[3357.7,0.74586],[3356.5,1.30369418]],[[3358.3,0.29831],[3358.8,0.74567],[3359.0,0.74559],[3359.2,5.91252534],[3359.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516653281,[[3358.2,44.0078],[3358.1,0.29832],[3357.9,2.69892534],[3357.8,0.23331383],[3357.3,0.74599]],[[3358.3,0.29831],[3358.8,0.74567],[3358.9,2.24872534],[3359.0,0.74559],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516653585,[[3358.2,44.30612],[3358.0,0.4598],[3357.9,0.4502],[3357.8,0.23331383],[3357.6,6.85349258]],[[3358.3,0.29831],[3358.8,0.74567],[3358.9,2.24872534],[3359.0,0.74559],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516654587,[[3358.2,44.0078],[3358.1,0.29832],[3358.0,0.4598],[3357.9,0.4502],[3357.8,0.23331383]],[[3358.3,0.29831],[3358.8,1.20847],[3358.9,2.24872534],[3359.0,0.74559],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516655387,[[3358.2,44.0078],[3358.0,0.4598],[3357.9,0.4502],[3357.8,0.23331383],[3357.6,6.10758258]],[[3358.3,0.29831],[3358.8,1.20847],[3358.9,2.24872534],[3359.2,3.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516655588,[[3358.1,0.4599],[3358.0,0.4598],[3357.9,0.4502],[3357.8,3.2078],[3357.6,6.10758258]],[[3358.6,2.99443534],[3358.8,3.6706],[3358.9,0.4313],[3359.0,1.49126],[3359.2,0.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516655889,[[3358.1,0.4599],[3358.0,0.4598],[3357.9,0.4502],[3357.8,3.2078],[3357.6,3.85885724]],[[3358.6,2.99443534],[3358.8,3.6706],[3358.9,0.4313],[3359.0,1.49126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516655890,[[3358.1,0.4599],[3358.0,0.4598],[3357.9,0.4502],[3357.8,3.2078],[3357.6,3.85885724]],[[3358.2,0.29832],[3358.5,1.16963],[3358.6,2.99443534],[3358.8,3.6706],[3358.9,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516656082,[[3358.1,0.4599],[3358.0,0.4598],[3357.9,41.2502],[3357.8,3.2078],[3357.6,4.15721724]],[[3358.2,0.29832],[3358.5,1.16963],[3358.6,2.99443534],[3358.8,3.6706],[3358.9,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516657781,[[3358.1,0.4599],[3358.0,0.4598],[3357.9,41.2502],[3357.8,3.2078],[3357.6,4.15721724]],[[3358.2,0.29832],[3358.5,1.16963],[3358.6,2.99443534],[3358.8,4.9086],[3358.9,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516658090,[[3357.9,40.8],[3357.8,3.2078],[3357.6,4.15721724],[3354.8,24.44787414],[1890.0,2.0]],[[3358.5,0.4239],[3358.6,2.99443534],[3358.8,4.9086],[3358.9,0.4313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516658293,[[3357.8,3.2078],[3357.7,0.4475],[3357.6,4.15721724],[3357.4,0.9107],[3357.0,1.98404]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,0.74578],[3358.5,0.4239],[3358.6,2.99443534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516658783,[[3357.8,44.0078],[3357.7,0.4475],[3357.6,3.85885724],[3357.4,0.9107],[3357.0,1.98404]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,0.74578],[3358.5,0.4239],[3358.6,2.99443534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516659187,[[3357.8,1.78816306],[3356.5,5.90684117],[3356.4,6.90574811],[3356.3,0.2984],[3356.0,11.69244546]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.5,0.4239],[3367.1,15.19741716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516659379,[[3357.8,1.78816306],[3357.5,0.448],[3357.4,0.4594],[3357.3,0.29839],[3357.1,0.4344]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.95357],[3358.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516659580,[[3357.8,42.58816306],[3357.5,0.448],[3357.4,0.4594],[3357.3,0.29839],[3357.1,0.4344]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.95357],[3358.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516660393,[[3357.8,42.58816306],[3357.5,0.448],[3357.4,0.75778],[3357.1,0.4344],[3356.8,2.99483534]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.95357],[3358.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516660691,[[3357.8,42.58816306],[3357.5,0.74638],[3357.4,0.4594],[3357.1,2.68312534],[3356.8,0.74611]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.2078],[3358.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516660888,[[3357.8,42.58816306],[3357.5,0.448],[3357.4,0.4594],[3357.3,0.29839],[3357.1,2.68312534]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.2078],[3358.5,1.16965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516661091,[[3357.8,42.58816306],[3357.5,0.448],[3357.4,0.75779],[3357.1,2.68312534],[3356.3,6.20524117]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.2078],[3358.5,1.16965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516661291,[[3357.8,42.58816306],[3357.5,0.448],[3357.4,0.75779],[3357.1,2.68312534],[3356.4,4.60314699]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.2078],[3358.5,1.16965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516662394,[[3357.8,42.58816306],[3357.5,0.448],[3357.4,0.75779],[3357.1,0.4344],[3356.8,2.99483534]],[[3357.9,0.29834],[3358.1,0.8882],[3358.3,2.99450534],[3358.4,3.2078],[3358.5,1.16965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516663191,[[3357.8,42.58816306],[3357.5,0.448],[3357.4,0.75779],[3357.1,0.4344],[3356.8,2.99483534]],[[3357.9,0.29834],[3358.0,2.24872534],[3358.1,0.8882],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516663490,[[3357.8,40.8],[3357.5,0.448],[3357.4,3.6672],[3357.1,0.4344],[3356.8,2.99483534]],[[3357.9,0.29834],[3358.0,2.24872534],[3358.1,0.8882],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516663892,[[3357.8,40.8],[3357.5,0.448],[3357.4,3.96558],[3357.1,0.4344],[3356.8,2.99483534]],[[3357.9,0.29834],[3358.0,2.24872534],[3358.1,0.8882],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516664292,[[3357.4,3.2078],[3356.8,2.24872534],[3355.6,7.95253002],[3355.5,16.74507968],[3354.9,21.08428564]],[[3358.0,2.24872534],[3358.1,0.8882],[3358.3,0.74578],[3358.4,3.2078],[3358.5,0.4239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516664492,[[3357.4,3.2078],[3357.3,0.29839],[3356.9,0.4296],[3356.8,2.70992534],[3356.5,0.4494]],[[3357.5,0.29838],[3357.8,0.4565],[3358.0,5.45652534],[3358.1,1.63404],[3358.3,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516664688,[[3357.4,3.2078],[3356.9,0.4296],[3356.8,2.70992534],[3356.5,1.6864],[3356.3,6.90574811]],[[3357.5,0.29838],[3357.8,0.4565],[3358.0,5.45652534],[3358.1,1.63404],[3358.3,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516664895,[[3357.4,44.0078],[3356.9,0.4296],[3356.8,2.70992534],[3356.5,1.6864],[3356.3,6.90574811]],[[3357.5,0.29838],[3357.8,0.4565],[3358.0,5.45652534],[3358.1,1.63404],[3358.3,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516665096,[[3357.4,44.0078],[3357.3,0.29839],[3356.9,0.4296],[3356.8,2.70992534],[3356.5,1.6864]],[[3357.5,0.29838],[3357.8,0.4565],[3358.0,5.45652534],[3358.1,1.63404],[3358.3,0.74578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516665290,[[3357.4,44.0078],[3357.1,0.29841],[3356.9,0.4296],[3356.8,0.4612],[3356.5,2.69812534]],[[3357.5,0.29838],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587],[3358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516665595,[[3357.4,44.0078],[3356.9,0.4296],[3356.8,0.4612],[3356.5,2.69812534],[3356.0,9.40351071]],[[3357.5,0.29838],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587],[3358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516665786,[[3357.4,40.8],[3356.9,3.6374],[3356.8,0.70056402],[3356.5,0.4494],[3356.4,5.34933699]],[[3357.5,0.29838],[3357.6,0.4538],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516665985,[[3357.4,40.8],[3357.0,0.29842],[3356.9,3.6374],[3356.8,0.4612],[3356.5,0.4494]],[[3357.5,0.29838],[3357.6,0.4538],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516666785,[[3357.0,0.29842],[3356.9,3.6374],[3356.8,0.4612],[3356.5,0.4494],[3354.6,12.58751496]],[[3357.6,0.4538],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587],[3358.1,0.4323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516666985,[[3357.0,0.29842],[3356.9,3.6374],[3356.8,0.4612],[3356.5,0.4494],[3355.5,1.30369418]],[[3357.2,0.29841],[3357.6,0.4538],[3357.7,2.24872534],[3357.8,1.20241],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516667189,[[3357.0,0.29842],[3356.9,3.6374],[3356.8,0.4612],[3356.6,0.23710115],[3356.5,0.4494]],[[3357.2,0.29841],[3357.6,0.4538],[3357.7,2.24872534],[3357.8,1.20241],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516667395,[[3357.1,40.8],[3357.0,0.29842],[3356.9,3.6374],[3356.8,0.4612],[3356.6,0.23710115]],[[3357.2,0.29841],[3357.6,1.19973],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516668494,[[3357.1,40.8],[3356.9,3.6374],[3356.8,0.4612],[3356.6,0.23710115],[3356.1,4.60314699]],[[3357.2,0.29841],[3357.6,1.19973],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516668702,[[3357.2,0.2984],[3357.1,40.8],[3356.9,3.6374],[3356.8,0.4612],[3356.6,0.98324115]],[[3357.6,1.19973],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516668703,[[3357.2,0.2984],[3357.1,40.8],[3356.9,3.6374],[3356.8,0.4612],[3356.6,0.98324115]],[[3357.3,0.29841],[3357.6,0.4538],[3357.7,2.24872534],[3357.8,0.4565],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516668885,[[3357.5,0.29838],[3357.2,0.4268],[3357.1,48.04872534],[3356.9,3.6374],[3356.8,1.20729]],[[3357.7,0.29836],[3358.3,0.74578],[3358.4,3.2078],[3358.6,1.237],[3359.2,1.49118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516669089,[[3357.6,3.6391],[3357.2,0.4268],[3357.1,43.04872534],[3356.9,1.17567],[3356.8,0.74609]],[[3357.7,0.29836],[3358.2,0.8953],[3358.3,0.74578],[3358.4,5.45652534],[3358.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516669596,[[3357.6,3.6391],[3357.5,0.29837],[3357.2,0.4268],[3357.1,43.04872534],[3356.9,1.17567]],[[3357.7,0.29836],[3358.2,0.8953],[3358.3,0.74578],[3358.4,5.45652534],[3358.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516669797,[[3357.6,3.6391],[3357.2,0.4268],[3357.1,43.04872534],[3356.9,0.4296],[3356.2,2.72948]],[[3357.7,0.29836],[3358.2,0.8953],[3358.3,0.74578],[3358.4,5.45652534],[3358.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516669798,[[3357.6,3.6391],[3357.2,0.4268],[3357.1,43.04872534],[3356.9,0.4296],[3356.2,2.72948]],[[3357.7,0.29836],[3358.1,0.4323],[3358.2,0.8953],[3358.3,0.74578],[3358.4,5.45652534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516669995,[[3357.6,3.93747],[3357.2,0.4268],[3357.1,40.8],[3357.0,0.74605],[3356.9,0.4296]],[[3357.7,0.29836],[3358.1,2.68102534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516671795,[[3357.6,3.93747],[3357.2,0.4268],[3357.1,40.8],[3357.0,0.97974493],[3356.9,0.4296]],[[3357.7,0.29836],[3358.1,2.68102534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516672193,[[3357.6,3.2078],[3357.1,40.8],[3357.0,0.97974493],[3356.9,0.4296],[3356.8,0.74609]],[[3357.7,0.29836],[3358.1,2.68102534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516672497,[[3357.6,3.2078],[3357.5,0.29837],[3357.1,40.8],[3357.0,0.97974493],[3356.9,0.4296]],[[3357.7,0.29836],[3358.1,2.68102534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516672699,[[3357.6,3.2078],[3357.5,0.29837],[3357.2,0.4548],[3357.1,40.8],[3357.0,0.97974493]],[[3357.7,0.29836],[3358.1,2.68102534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516672903,[[3357.6,4.0879],[3357.5,0.29837],[3357.2,0.4548],[3357.1,40.8],[3357.0,0.97974493]],[[3357.7,0.29836],[3358.1,2.68102534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516673798,[[3357.6,3.2078],[3357.5,0.29837],[3357.1,40.8],[3357.0,0.97974493],[3356.7,4.59669708]],[[3357.7,0.29836],[3358.1,2.68102534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516673999,[[3357.6,3.2078],[3357.4,0.29839],[3357.1,40.8],[3357.0,0.23369493],[3356.8,0.74609]],[[3357.7,0.29836],[3358.1,3.42685534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516674196,[[3357.6,3.2078],[3357.4,0.29839],[3357.2,1.3004],[3357.1,40.8],[3357.0,0.23369493]],[[3357.7,0.29836],[3358.1,3.42685534],[3358.2,0.8953],[3358.3,0.74578],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516675600,[[3357.6,3.2078],[3357.1,40.8],[3356.7,4.59669708],[3356.5,0.74616],[3356.2,11.4917427]],[[3357.7,0.29836],[3357.8,2.24872534],[3358.0,3.2078],[3358.1,1.17813],[3358.2,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516675799,[[3357.6,3.2078],[3357.1,41.2579],[3356.9,0.4323],[3356.8,0.4203],[3356.7,4.59669708]],[[3357.7,0.29836],[3357.8,2.24872534],[3358.0,3.2078],[3358.1,1.17813],[3358.2,0.8953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516676001,[[3357.6,3.2078],[3357.1,41.55631],[3356.9,0.4323],[3356.8,0.4203],[3356.7,4.59669708]],[[3357.7,0.75916],[3357.8,2.24872534],[3358.0,3.2078],[3358.1,1.17813],[3358.2,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516676697,[[3357.6,3.2078],[3357.2,0.29841],[3357.1,41.2579],[3356.9,0.4323],[3356.8,0.4203]],[[3357.7,0.75916],[3357.8,2.24872534],[3358.0,3.2078],[3358.1,1.17813],[3358.2,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516677295,[[3357.2,0.29841],[3357.1,41.2579],[3357.0,3.2078],[3356.9,0.4323],[3356.8,0.4203]],[[3357.4,0.29839],[3357.7,0.4608],[3357.8,2.24872534],[3357.9,0.74587],[3358.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516677496,[[3357.0,3.50622],[3356.6,0.23503372],[3356.2,9.93962416],[3322.7,4.39021691],[3322.6,10.97498605]],[[3357.2,0.29841],[3357.6,0.4386],[3357.7,0.4608],[3357.8,2.99463534],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516677696,[[3357.1,0.29841],[3357.0,3.2078],[3356.6,0.68013372],[3356.5,8.04748242],[3356.3,0.4583]],[[3357.3,0.7228],[3357.6,0.4386],[3357.7,0.4608],[3357.8,2.24872534],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516677898,[[3357.2,40.8],[3357.1,0.74351],[3357.0,3.2078],[3356.6,0.23503372],[3356.5,8.04748242]],[[3357.3,0.7228],[3357.6,0.4386],[3357.7,0.4608],[3357.8,2.24872534],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516678094,[[3357.2,40.8],[3357.1,1.19941],[3357.0,3.2078],[3356.6,0.23503372],[3356.5,7.59158242]],[[3357.3,0.7228],[3357.6,0.4386],[3357.7,0.4608],[3357.8,2.24872534],[3357.9,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516679302,[[3357.0,3.2078],[3356.9,0.29843],[3356.5,4.59669708],[3356.4,6.89504562],[3356.2,12.1883495]],[[3357.1,0.29841],[3357.3,0.4244],[3357.5,2.24872534],[3357.6,0.4386],[3357.7,1.20671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516679600,[[3357.0,3.2078],[3356.8,0.29844],[3356.7,0.8771],[3356.5,4.59669708],[3356.3,7.35334562]],[[3357.1,0.29841],[3357.2,0.4617],[3357.3,0.4244],[3357.5,2.99468534],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516679905,[[3357.0,44.0078],[3356.8,0.29844],[3356.7,0.8771],[3356.5,4.59669708],[3356.3,7.35334562]],[[3357.1,0.29841],[3357.2,0.4617],[3357.3,0.4244],[3357.5,2.99468534],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516680604,[[3357.0,3.2078],[3356.5,4.59669708],[3356.3,6.89504562],[3356.2,3.48672534],[3353.5,30.7762765]],[[3357.1,0.29841],[3357.2,0.4617],[3357.3,0.4244],[3357.5,2.99468534],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516680802,[[3357.0,3.2078],[3356.6,0.29845],[3356.5,4.59669708],[3356.4,0.8963],[3356.3,7.33714562]],[[3357.1,0.29841],[3357.2,2.71042534],[3357.3,0.4244],[3357.5,0.74596],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516681007,[[3357.0,3.2078],[3356.5,4.59669708],[3356.4,0.8963],[3356.3,7.33714562],[3353.7,2.09628337]],[[3357.1,0.29841],[3357.2,2.71042534],[3357.3,0.4244],[3357.5,0.74596],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516681301,[[3357.0,44.0078],[3356.8,0.29844],[3356.5,4.59669708],[3356.4,0.8963],[3356.3,7.33714562]],[[3357.1,0.29841],[3357.2,0.4617],[3357.3,0.4244],[3357.5,2.99468534],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516681605,[[3357.0,44.0078],[3356.8,0.29844],[3356.4,0.8963],[3356.3,0.4421],[3356.2,9.07196056]],[[3357.1,0.29841],[3357.2,0.4617],[3357.3,0.4244],[3357.5,2.99468534],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516681800,[[3357.0,3.2078],[3356.9,0.4643],[3356.8,0.29844],[3356.4,0.432],[3356.3,0.4421]],[[3357.1,0.29841],[3357.2,0.4617],[3357.3,0.4244],[3357.5,2.99468534],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516681999,[[3356.8,0.29844],[3356.4,0.432],[3356.3,0.4421]],[[3357.1,0.29841],[3357.2,0.4617],[3357.3,0.4244],[3357.5,2.99468534],[3357.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516682000,[[3356.6,3.2078],[3356.5,0.29846],[3356.2,4.59669708],[3356.1,0.4643],[3356.0,8.37696348]],[[3356.7,0.29846],[3357.2,2.71042534],[3357.3,1.17042],[3357.5,0.74596],[3357.6,3.6464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516682205,[[3356.6,3.2078],[3356.4,0.29847],[3356.2,4.59669708],[3356.1,0.4643],[3356.0,7.63069348]],[[3356.7,0.29846],[3357.0,0.4434],[3357.1,0.74605],[3357.2,2.71042534],[3357.3,1.17042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516682398,[[3356.6,3.2078],[3356.4,41.09847],[3356.2,4.59669708],[3356.1,0.4643],[3356.0,7.63069348]],[[3356.7,0.29846],[3356.8,2.24872534],[3357.0,0.4434],[3357.1,0.74605],[3357.2,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516682603,[[3356.6,3.2078],[3356.4,40.8],[3356.2,4.59669708],[3356.1,0.4643],[3356.0,7.63069348]],[[3356.7,0.29846],[3356.8,2.24872534],[3357.0,0.4434],[3357.1,0.74605],[3357.2,0.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516682803,[[3356.6,3.2078],[3356.4,40.8],[3356.3,0.29848],[3356.2,4.59669708],[3356.1,0.4643]],[[3356.7,0.72856],[3356.8,2.24872534],[3357.0,0.4434],[3357.1,0.74605],[3375.0,3.71463049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516683008,[[3356.6,3.2078],[3356.4,40.8],[3356.2,4.59669708],[3356.1,0.4643],[3355.3,21.24409124]],[[3356.7,0.72856],[3356.8,2.24872534],[3357.0,0.4434],[3357.1,0.74605],[3375.0,3.71463049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516683009,[[3356.6,3.2078],[3356.4,40.8],[3356.2,4.59669708],[3356.1,0.4643],[3355.3,21.24409124]],[[3356.7,0.72856],[3356.8,2.24872534],[3357.0,0.4434],[3357.1,0.74605],[3364.4,1.37122157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516683212,[[3356.2,3.2078],[3356.1,4.59669708],[3355.9,6.89504562],[3355.7,9.19339416],[3355.5,12.2381227]],[[3356.7,0.4301],[3356.8,2.24872534],[3357.0,0.4434],[3357.1,3.95386],[3357.7,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516683411,[[3356.2,3.50629],[3356.1,4.59669708],[3356.0,0.4603],[3355.9,6.89504562],[3355.7,9.65049416]],[[3356.6,0.4195],[3356.7,0.4301],[3356.8,2.24872534],[3357.0,0.4434],[3357.1,3.95386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516683611,[[3356.2,3.50629],[3356.1,4.59669708],[3356.0,0.8819],[3355.9,6.89504562],[3355.7,9.65049416]],[[3356.5,0.29847],[3356.6,0.4195],[3356.7,0.4301],[3356.8,2.24872534],[3357.0,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516684004,[[3356.2,3.50629],[3356.1,4.59669708],[3356.0,0.8819],[3355.9,6.89504562],[3355.7,9.89412881]],[[3356.6,0.4195],[3356.7,0.4301],[3356.8,2.24872534],[3357.0,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516684005,[[3356.2,3.50629],[3356.1,4.59669708],[3356.0,0.8819],[3355.9,6.89504562],[3355.7,9.89412881]],[[3356.6,0.4195],[3356.7,0.4301],[3356.8,2.24872534],[3357.0,0.4434],[3357.9,2.24872534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516684313,[[3356.2,3.2078],[3356.1,4.59669708],[3356.0,0.8819],[3355.9,6.89504562],[3355.7,9.65049416]],[[3356.5,2.24872534],[3356.6,0.4195],[3356.7,1.17624],[3357.0,1.6814],[3357.1,3.4512917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516684504,[[3356.2,3.2078],[3356.1,4.59669708],[3356.0,0.8819],[3355.9,6.89504562],[3355.8,0.29853]],[[3356.3,0.29849],[3356.4,0.4231],[3356.5,2.24872534],[3356.6,0.4195],[3356.7,1.17624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516684901,[[3356.2,3.2078],[3356.0,0.8819],[3355.7,0.4571],[3355.6,4.59669708],[3355.4,6.89504562]],[[3356.3,0.29849],[3356.4,0.4231],[3356.5,2.24872534],[3356.6,0.4195],[3356.7,1.17624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516685411,[[3356.2,3.2078],[3356.0,0.8819],[3355.7,0.75563],[3355.6,4.59669708],[3355.4,6.89504562]],[[3356.3,0.29849],[3356.4,0.4231],[3356.5,2.24872534],[3356.6,0.4195],[3356.7,1.17624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516685611,[[3356.2,3.2078],[3356.0,0.8819],[3355.8,0.29853],[3355.7,0.4571],[3355.6,4.59669708]],[[3356.3,0.29849],[3356.4,0.4231],[3356.5,2.24872534],[3356.6,0.4195],[3356.7,1.17624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516685815,[[3355.7,3.2078],[3355.6,4.59669708],[3355.4,7.19360562],[3355.2,9.19339416],[3355.0,11.4917427]],[[3355.8,0.29853],[3356.3,0.74622],[3356.4,3.6309],[3356.5,2.24872534],[3356.6,2.66822534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516686007,[[3355.7,3.2078],[3355.6,4.59669708],[3355.4,6.89504562],[3355.3,1.16727],[3355.2,9.19339416]],[[3355.8,0.29853],[3356.3,0.74622],[3356.4,3.6309],[3356.5,2.24872534],[3356.6,2.66822534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516686008,[[3355.7,3.2078],[3355.6,4.59669708],[3355.4,6.89504562],[3355.3,1.16727],[3355.2,9.19339416]],[[3355.8,2.54725534],[3356.2,1.238],[3356.3,0.74622],[3356.4,3.6309],[3356.5,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516686309,[[3355.6,4.59669708],[3355.4,6.89504562],[3355.3,4.0765],[3355.2,9.49197416],[3354.3,19.62478833]],[[3355.8,2.24872534],[3356.2,1.238],[3356.3,0.74622],[3356.4,3.6309],[3357.1,1.49212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516686613,[[3355.3,4.0765],[3355.1,4.59669708],[3355.0,6.89504562],[3354.8,9.19339416],[3354.7,8.97011756]],[[3355.7,0.8674],[3355.8,2.24872534],[3356.2,1.238],[3356.3,0.74622],[3356.4,3.6309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516686802,[[3355.3,4.37507],[3355.1,4.59669708],[3355.0,6.89504562],[3354.8,9.19339416],[3354.7,8.97011756]],[[3355.6,0.29855],[3355.7,0.8674],[3355.8,2.24872534],[3356.2,1.238],[3356.3,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516687016,[[3355.3,4.0765],[3355.1,4.59669708],[3355.0,6.89504562],[3354.8,9.19339416],[3354.7,8.22355756]],[[3355.7,0.8674],[3355.8,2.24872534],[3356.2,1.238],[3356.3,0.98659062],[3356.6,2.24872534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516687214,[[3355.3,3.2078],[3355.1,4.59669708],[3355.0,6.89504562],[3354.8,9.19339416],[3354.7,8.22355756]],[[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078],[3356.1,0.74627],[3356.2,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516687423,[[3355.3,3.2078],[3355.1,4.59669708],[3355.0,6.89504562],[3354.8,9.19339416],[3354.7,8.86696944]],[[3355.5,0.29856],[3355.6,0.4355],[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516687725,[[3355.3,3.2078],[3355.2,41.09858],[3355.1,4.59669708],[3355.0,6.89504562],[3354.8,9.19339416]],[[3355.5,0.29856],[3355.6,0.4355],[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516688215,[[3355.3,3.2078],[3355.2,41.09858],[3354.7,0.8814],[3354.6,1.4422778],[3354.4,7.59205242]],[[3355.5,0.29856],[3355.6,0.4355],[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516688417,[[3355.3,3.6421],[3355.2,41.09858],[3354.7,0.4471],[3354.6,1.4422778],[3354.4,7.59205242]],[[3355.5,0.29856],[3355.6,0.4355],[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516688621,[[3355.3,3.6421],[3355.2,41.09858],[3354.7,0.4471],[3354.6,1.4422778],[3354.4,7.59205242]],[[3355.6,0.4355],[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078],[3369.5,0.58980399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516688920,[[3355.3,3.6421],[3355.2,40.8],[3354.7,0.4471],[3354.6,1.4422778],[3354.4,7.59205242]],[[3355.6,0.4355],[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078],[3369.5,1.08941648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516689122,[[3355.3,4.40587],[3355.2,40.8],[3354.7,2.24872534],[3354.6,1.4422778],[3354.4,5.34332708]],[[3355.7,0.8674],[3355.8,2.24872534],[3356.0,3.2078],[3356.3,0.74622],[3356.6,5.3324292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516689324,[[3355.6,0.29854],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534],[3354.8,0.74655]],[[3355.9,0.29853],[3356.0,3.2078],[3356.1,2.24872534],[3356.6,3.08370386],[3356.8,4.24550679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516689517,[[3355.6,0.29854],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.9,0.29853],[3356.0,3.2078],[3356.1,2.24872534],[3356.5,1.3333],[3356.6,0.74617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516689922,[[3355.5,0.29856],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.8,0.29853],[3356.0,3.2078],[3356.1,2.24872534],[3356.5,1.3333],[3356.6,0.74617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516691315,[[3355.5,0.29856],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.8,0.29853],[3356.0,3.2078],[3356.1,2.24872534],[3356.4,0.7462],[3356.5,1.3333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516691514,[[3355.6,0.29855],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.8,0.29853],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516691818,[[3355.6,0.29855],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.8,0.29853],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.0,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516692018,[[3355.5,0.29855],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.0,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516692422,[[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.0,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516692423,[[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534],[3354.6,0.2385778]],[[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.0,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516692723,[[3355.6,0.29854],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.99523534]],[[3355.8,0.29853],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.0,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516693224,[[3355.6,0.29854],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.99523534]],[[3355.8,0.29853],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516693922,[[3355.6,0.29854],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.99523534]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516694224,[[3355.6,0.29854],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.99523534]],[[3355.8,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516694924,[[3355.6,0.29854],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.99523534]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516695226,[[3355.5,0.29855],[3355.4,0.4335],[3355.3,4.1073],[3355.2,40.8],[3355.0,2.24872534]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,3.82965386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516695925,[[3355.5,0.29855],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3355.0,2.24872534]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,0.7462],[3356.5,2.5703],[3357.1,3.82965386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516696225,[[3355.6,3.2078],[3355.5,0.29855],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,3.82965386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516696927,[[3355.6,3.2078],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3353.0,1.30369418]],[[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,3.82965386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516697226,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3353.1,1.30369418]],[[3355.8,0.29853],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.5703],[3357.1,3.82965386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516697429,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3353.1,1.30369418]],[[3355.8,0.29853],[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516697732,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3354.8,0.97966898]],[[3355.8,0.29853],[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516697926,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3355.0,2.99522534]],[[3355.8,0.29853],[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516698327,[[3355.6,3.2078],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3355.0,2.99522534]],[[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239],[3473.2,6.45053481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516698526,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3355.0,2.99522534]],[[3355.7,0.29854],[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516698929,[[3355.6,3.2078],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3355.0,2.99522534]],[[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516699126,[[3355.7,0.29854],[3355.6,3.2078],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8]],[[3355.8,0.29853],[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516699327,[[3355.6,3.2078],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3352.6,17.8086782]],[[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516699517,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3354.3,6.13309708]],[[3355.7,0.29854],[3356.0,0.4193],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516699719,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3354.3,6.13309708]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,3.954],[3356.5,2.1239],[3374.0,1.60967353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516699923,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3354.3,6.13309708]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.4,4.3854],[3356.5,2.1239],[3374.0,1.60967353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516700123,[[3355.6,3.50635],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3355.0,0.7465]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.3,0.74624],[3356.4,4.3854],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516701231,[[3355.6,3.50634],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8],[3355.0,0.7465]],[[3355.7,0.29854],[3356.1,2.24872534],[3356.3,0.74624],[3356.4,4.3854],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516701727,[[3355.7,0.29854],[3355.6,3.2078],[3355.4,0.4335],[3355.3,0.8995],[3355.2,40.8]],[[3355.8,0.29853],[3356.1,2.24872534],[3356.3,0.74624],[3356.4,4.3854],[3356.5,2.1239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516702132,[[3356.1,0.2985],[3355.6,3.2078],[3355.5,0.74638],[3355.4,0.4335],[3355.3,3.14822534]],[[3356.3,0.29849],[3356.4,3.6392],[3356.5,3.13562534],[3356.7,0.74614],[3356.8,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516702331,[[3356.2,1.18059],[3356.0,3.2078],[3355.5,0.74638],[3355.4,0.4335],[3355.3,2.99514534]],[[3356.3,0.29849],[3356.4,3.2078],[3356.5,2.71252534],[3356.7,0.74614],[3356.8,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516702532,[[3356.2,0.8821],[3356.1,0.2985],[3356.0,3.2078],[3355.5,0.74638],[3355.4,0.4335]],[[3356.3,0.29849],[3356.4,3.2078],[3356.5,2.71252534],[3356.6,0.4625],[3356.7,0.74614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516702728,[[3356.2,0.8821],[3356.1,0.7426],[3356.0,3.2078],[3355.5,0.74638],[3353.6,1.30369418]],[[3356.3,0.29849],[3356.4,3.2078],[3356.5,2.71252534],[3356.6,0.4625],[3356.7,0.74614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516702941,[[3356.2,0.8821],[3356.1,0.7426],[3356.0,3.2078],[3355.5,0.74638],[3353.6,1.30369418]],[[3356.3,0.29849],[3356.4,3.2078],[3356.5,2.71252534],[3356.6,0.4625],[3356.9,2.40319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516703230,[[3356.2,0.8821],[3356.1,0.7426],[3356.0,3.2078],[3355.5,0.74638],[3353.7,9.28926362]],[[3356.3,0.29849],[3356.4,3.2078],[3356.5,2.24872534],[3356.6,0.4625],[3356.9,2.40319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516703431,[[3356.2,0.8821],[3356.1,0.7426],[3356.0,3.2078],[3355.5,0.74638],[3353.8,1.30369418]],[[3356.3,0.29849],[3356.4,3.2078],[3356.5,2.24872534],[3356.6,0.4625],[3356.8,0.4534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516703835,[[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[3355.5,0.74638],[3355.3,2.24872534]],[[3356.5,2.24872534],[3356.6,0.4625],[3356.8,0.4534],[3356.9,4.37399],[3357.0,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516704032,[[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[3355.6,2.24872534],[3355.5,0.74638]],[[3356.8,2.70212534],[3356.9,3.6279],[3357.0,2.33753386],[3358.4,10.82325478],[3358.5,7.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516704228,[[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[3355.8,0.74633],[3355.6,2.24872534]],[[3356.8,2.70212534],[3356.9,3.6279],[3357.0,2.80003386],[3357.2,4.73639679],[3358.4,10.82325478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516704430,[[3356.4,0.29847],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[3355.8,0.74633]],[[3356.7,0.29845],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.2,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516704630,[[3356.4,0.29847],[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078]],[[3356.6,0.29846],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,1.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516705032,[[3356.3,41.09848],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[3352.8,2.10080895]],[[3356.5,0.29847],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,1.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516705232,[[3356.4,0.29847],[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078]],[[3356.7,0.29845],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,1.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516705535,[[3356.4,0.29847],[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078]],[[3356.6,0.29846],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,1.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516705730,[[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[1353.4,0.005]],[[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,1.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516706034,[[3356.4,0.29847],[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078]],[[3356.6,0.29846],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,1.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516706435,[[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[3354.2,1.30369418]],[[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,1.21045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516706635,[[3356.5,0.29846],[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078]],[[3356.7,0.29845],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516707731,[[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078],[3355.0,3.60710375]],[[3356.6,0.29846],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516707932,[[3356.5,0.29847],[3356.3,40.8],[3356.2,0.8821],[3356.1,0.4441],[3356.0,3.2078]],[[3356.7,0.29845],[3356.8,2.24872534],[3356.9,3.6279],[3357.0,0.4625],[3357.1,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516708835,[[3356.8,0.29844],[3356.4,3.2078],[3356.3,41.54622],[3356.2,0.8821],[3356.1,0.4441]],[[3356.9,3.2078],[3357.0,0.76093],[3357.1,0.4644],[3357.4,3.48572534],[3357.6,4.24532679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516709039,[[3356.8,0.29844],[3356.4,3.2078],[3356.3,41.54622],[3356.2,0.8821],[3356.1,1.19036]],[[3356.9,3.2078],[3357.0,0.76093],[3357.1,0.4644],[3357.4,3.92412534],[3357.6,4.24532679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516709239,[[3356.7,0.29844],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.8821],[3356.1,1.19036]],[[3356.9,3.50624],[3357.0,0.4625],[3357.1,0.4644],[3357.4,3.92412534],[3357.5,3.08350386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516709432,[[3356.8,0.4371],[3356.7,0.29844],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214]],[[3356.9,3.50624],[3357.0,0.4625],[3357.1,0.4644],[3357.4,3.92412534],[3357.5,3.08350386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516709627,[[3356.8,0.73554],[3356.4,3.2078],[3356.3,40.8],[3356.2,1.16762],[3355.9,2.24872534]],[[3356.9,3.50624],[3357.0,0.4625],[3357.1,0.4644],[3357.4,3.92412534],[3357.5,3.08350386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516709832,[[3356.8,0.73554],[3356.4,3.2078],[3356.3,41.5462],[3356.2,0.4214],[3355.9,2.24872534]],[[3356.9,3.2078],[3357.0,0.29843],[3357.4,2.68712534],[3357.5,3.08350386],[3357.6,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516710043,[[3356.8,0.73554],[3356.4,3.2078],[3356.3,41.5462],[3356.2,0.4214],[3355.9,2.24872534]],[[3356.9,3.50623],[3357.3,0.4263],[3357.4,3.11482534],[3357.5,3.08350386],[3357.6,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516710338,[[3356.8,0.4371],[3356.7,0.29845],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214]],[[3356.9,3.50623],[3357.3,0.4263],[3357.4,3.86082534],[3357.5,0.74597],[3357.9,4.5862592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516710539,[[3356.8,0.73554],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214],[3353.3,1.07778554]],[[3356.9,3.50623],[3357.3,0.4263],[3357.4,3.86082534],[3357.5,0.74597],[3357.9,4.5862592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516710738,[[3356.8,0.73554],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214],[3355.0,3.60710375]],[[3356.9,3.50623],[3357.3,0.4263],[3357.4,3.86082534],[3357.5,0.74597],[3357.9,4.5862592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516711639,[[3356.8,0.73554],[3356.4,3.2078],[3356.3,40.8],[3356.2,1.16762],[3355.9,2.24872534]],[[3356.9,3.50623],[3357.3,0.4263],[3357.4,3.86082534],[3357.5,0.74597],[3357.9,4.5862592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516711840,[[3356.8,0.73554],[3356.4,3.2078],[3356.3,40.8],[3356.2,1.16762],[3355.9,2.24872534]],[[3356.9,3.50623],[3357.3,0.4263],[3357.4,3.86082534],[3357.5,0.74597],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516712429,[[3356.4,3.2078],[3356.3,40.8],[3356.2,1.16762],[3355.9,2.24872534],[3355.5,9.19339416]],[[3356.9,3.2078],[3357.3,0.4263],[3357.4,3.86082534],[3357.5,0.74597],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516712632,[[3356.7,0.29845],[3356.5,0.421],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214]],[[3356.8,0.29845],[3356.9,3.2078],[3357.3,0.4263],[3357.4,3.86082534],[3357.5,0.74597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516712831,[[3356.5,0.421],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214],[3353.4,9.02178554]],[[3356.9,3.2078],[3357.3,1.17232],[3357.4,3.11482534],[3357.5,0.74597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516713040,[[3356.6,0.29845],[3356.5,0.421],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214]],[[3356.7,0.29845],[3356.9,3.2078],[3357.1,2.24872534],[3357.3,1.17232],[3357.4,0.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516713234,[[3356.7,0.29844],[3356.5,0.421],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214]],[[3356.8,0.29844],[3356.9,3.2078],[3357.1,2.24872534],[3357.3,1.17232],[3357.4,0.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516713635,[[3356.7,0.29844],[3356.5,0.421],[3356.4,3.2078],[3356.3,40.8],[3356.2,0.4214]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516713835,[[3356.7,0.29844],[3356.4,3.2078],[3356.2,0.4214],[3356.1,0.74626],[3355.8,0.98010626]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3375.2,3.72403719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516714037,[[3356.7,0.29844],[3356.4,3.2078],[3356.2,0.4214],[3356.1,0.74626],[3356.0,0.421]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3375.2,3.72403719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516714243,[[3356.7,0.29844],[3356.4,3.2078],[3356.2,0.856],[3356.1,0.74626],[3356.0,0.421]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3375.2,3.72403719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516714439,[[3356.7,0.29844],[3356.5,40.8],[3356.4,3.2078],[3356.2,0.856],[3356.1,0.74626]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3375.2,0.01081732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516714939,[[3356.7,0.29844],[3356.6,0.421],[3356.5,40.8],[3356.4,3.2078],[3356.2,0.856]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3375.2,0.01081732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516715443,[[3356.7,0.73984],[3356.6,0.421],[3356.5,40.8],[3356.4,3.2078],[3356.2,0.4346]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3374.8,4.58923185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516716643,[[3356.7,0.73984],[3356.6,0.421],[3356.5,40.8],[3356.4,3.2078],[3356.2,0.4346]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.9,5.74812213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516717143,[[3356.7,0.73984],[3356.6,0.421],[3356.5,40.8],[3356.4,3.2078],[3356.2,0.4346]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516717837,[[3356.7,0.4414],[3356.6,0.421],[3356.5,40.8],[3356.4,3.2078],[3356.2,1.18082]],[[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516718041,[[3356.7,0.73984],[3356.6,0.421],[3356.5,40.8],[3356.4,3.2078],[3356.2,1.18082]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516718947,[[3356.7,0.29844],[3356.4,3.2078],[3356.2,0.74622],[3355.8,8.36483188],[3355.5,7.98556944]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516719248,[[3356.7,0.29844],[3356.4,3.2078],[3356.2,1.17722],[3356.0,5.04139708],[3355.9,2.66992534]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516719449,[[3356.7,41.09844],[3356.4,3.2078],[3356.2,1.17722],[3356.0,5.04139708],[3355.9,2.66992534]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516720342,[[3356.7,41.09844],[3356.4,3.2078],[3356.2,1.17722],[3356.0,5.04139708],[3355.9,9.56497096]],[[3356.8,0.29844],[3357.1,2.24872534],[3357.3,4.38012],[3357.4,0.8661],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516720543,[[3356.7,41.09845],[3356.4,3.2078],[3356.2,1.17722],[3356.0,5.04139708],[3355.9,9.56497096]],[[3356.8,0.29844],[3357.3,4.38012],[3357.4,3.11482534],[3357.6,1.236],[3359.2,11.58045012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516720744,[[3356.7,41.09845],[3356.5,0.4186],[3356.4,3.2078],[3356.2,1.17722],[3356.0,5.04139708]],[[3356.8,0.29844],[3357.3,4.38012],[3357.4,3.11482534],[3357.6,1.236],[3359.2,11.58045012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516721248,[[3356.7,41.09845],[3356.6,0.4447],[3356.5,0.4186],[3356.4,3.2078],[3356.2,1.17722]],[[3356.8,0.29844],[3357.3,4.38012],[3357.4,3.11482534],[3357.6,1.236],[3357.9,2.24872534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516721736,[[3356.7,41.54295],[3356.6,0.4447],[3356.5,0.4186],[3356.4,3.2078],[3356.2,0.74622]],[[3356.8,0.29844],[3357.3,4.38012],[3357.4,3.11482534],[3357.6,1.236],[3357.9,2.24872534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516723045,[[3356.7,41.54295],[3356.6,0.4447],[3356.5,0.4186],[3356.4,3.2078],[3356.2,0.74622]],[[3356.8,0.29844],[3357.3,1.17232],[3357.4,3.11482534],[3357.6,3.57353386],[3357.7,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516723951,[[3356.8,0.29843],[3356.7,41.2445],[3356.6,0.4447],[3356.5,0.4186],[3356.4,3.2078]],[[3356.9,0.29844],[3357.3,1.17232],[3357.4,3.11482534],[3357.6,3.57353386],[3357.7,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516724247,[[3356.8,3.50623],[3356.7,41.2445],[3356.6,0.4447],[3356.5,0.4186],[3355.5,0.2984]],[[3356.9,0.29844],[3357.3,1.17232],[3357.4,3.11482534],[3357.6,3.57353386],[3357.7,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516724448,[[3356.8,3.50623],[3356.7,0.4445],[3356.6,0.4447],[3356.5,0.4186],[3355.5,0.2984]],[[3356.9,0.29844],[3357.3,1.17232],[3357.4,3.11482534],[3357.6,3.57353386],[3357.7,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516724751,[[3356.8,3.2078],[3356.7,0.29845],[3356.2,5.34291708],[3356.1,0.74626],[3355.9,9.19339416]],[[3356.9,0.29844],[3357.3,1.17232],[3357.4,3.11482534],[3357.6,3.57353386],[3357.8,6.70719679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516724943,[[3356.8,3.2078],[3356.3,40.8],[3356.2,4.59669708],[3356.1,1.19366],[3356.0,7.32224562]],[[3356.9,0.29844],[3357.1,2.24872534],[3357.3,1.17232],[3357.4,0.8661],[3357.6,3.57353386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516725252,[[3356.5,3.2078],[3356.4,0.29847],[3356.2,4.59669708],[3356.1,0.4474],[3356.0,7.32224562]],[[3356.6,0.29846],[3357.0,0.74608],[3357.1,2.24872534],[3357.2,3.2078],[3357.3,1.17232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516725448,[[3356.5,3.2078],[3356.2,4.59669708],[3356.1,0.4474],[3356.0,7.32224562],[3355.0,3.90550375]],[[3356.6,0.29846],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605],[3357.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516725750,[[3356.5,3.2078],[3356.3,41.09848],[3356.2,4.59669708],[3356.1,0.4474],[3356.0,7.32224562]],[[3356.6,0.29846],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605],[3357.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516726051,[[3356.5,3.2078],[3356.3,0.29848],[3355.9,4.59669708],[3355.8,7.64135562],[3355.6,9.93976416]],[[3356.6,0.29846],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516726246,[[3356.5,3.2078],[3356.3,0.29848],[3355.9,5.45179708],[3355.8,7.64135562],[3355.6,9.93976416]],[[3356.6,0.29846],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516726447,[[3356.5,3.2078],[3356.3,0.29848],[3356.0,40.8],[3355.9,5.45179708],[3355.8,7.64135562]],[[3356.6,0.29846],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516726649,[[3356.5,3.2078],[3356.3,0.29848],[3356.0,40.8],[3355.9,5.45179708],[3355.8,7.64135562]],[[3356.6,0.29609823],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516726849,[[3356.5,3.2078],[3356.4,0.29848],[3356.0,40.8],[3355.9,5.45179708],[3355.8,7.64135562]],[[3356.6,0.29609823],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516727153,[[3356.5,3.2078],[3356.0,40.8],[3355.9,5.45179708],[3355.8,7.64135562],[3355.5,0.66380887]],[[3356.6,0.29609823],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,0.74608],[3357.1,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516727353,[[3356.5,3.2078],[3356.3,0.29848],[3356.0,40.8],[3355.9,0.8551],[3355.8,0.74631]],[[3356.6,0.29609823],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,3.08361386],[3357.1,0.74605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516728650,[[3356.5,3.2078],[3356.4,0.29847],[3356.0,40.8],[3355.9,0.8551],[3355.8,0.74631]],[[3356.6,0.29609823],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,2.33753386],[3357.1,4.24544679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516729253,[[3356.4,0.29847],[3356.0,40.8],[3355.9,0.8551],[3355.8,0.74631],[1350.1,40.0175]],[[3356.7,0.4331],[3356.8,3.11152534],[3357.0,2.33753386],[3357.1,4.24544679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516729454,[[3356.4,0.29847],[3356.2,3.2078],[3356.0,40.8],[3355.9,0.8551],[3355.8,0.74631]],[[3356.5,0.29847],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,5.54533386],[3357.1,4.24544679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516729749,[[3356.2,3.2078],[3356.0,40.8],[3355.9,0.8551],[3355.8,0.74631],[3355.7,6.84542242]],[[3356.6,0.29846],[3356.7,0.4331],[3356.8,3.11152534],[3357.0,5.54533386],[3357.1,4.24544679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516729953,[[3356.7,0.29845],[3356.2,3.2078],[3356.1,1.19595],[3356.0,43.04872534],[3355.9,0.8551]],[[3356.9,0.29844],[3357.0,5.54533386],[3357.1,5.74812213],[3357.6,1.237],[3357.7,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516730253,[[3356.8,0.4526],[3356.7,0.29845],[3356.2,3.2078],[3356.1,1.19595],[3356.0,43.79499534]],[[3356.9,0.29844],[3357.0,5.96473386],[3357.1,5.74812213],[3357.2,0.9236],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516731052,[[3356.8,0.4526],[3356.6,0.29845],[3356.2,3.2078],[3356.1,0.4497],[3356.0,43.79499534]],[[3356.9,0.29844],[3357.0,5.96473386],[3357.1,5.74812213],[3357.2,0.9236],[3357.6,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516731349,[[3356.8,0.4526],[3356.7,3.50625],[3356.1,0.4497],[3356.0,43.79499534],[3353.7,1.02302341]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,5.74812213],[3357.2,0.9236],[3357.4,3.95379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516731555,[[3356.8,0.4526],[3356.7,3.50625],[3356.1,0.4497],[3356.0,43.79499534],[3355.3,1.30369418]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,5.74812213],[3357.2,0.9236],[3357.4,3.95379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516731757,[[3356.8,0.4526],[3356.7,3.50625],[3356.1,0.4497],[3356.0,48.39169242],[3355.9,7.32224562]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,0.9236],[3357.3,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516732150,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.29845],[3356.1,0.4497],[3356.0,48.39169242]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,0.9236],[3357.3,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516733156,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.29845],[3356.1,5.04639708],[3356.0,43.79499534]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,0.9236],[3357.3,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516733654,[[3356.8,0.4526],[3356.7,3.2078],[3356.1,5.04639708],[3356.0,41.54627],[3355.7,12.1884595]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,0.9236],[3357.3,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516733862,[[3356.8,0.4526],[3356.7,3.2078],[3356.5,0.29846],[3356.1,5.04639708],[3356.0,41.54627]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,1.66962],[3357.3,2.33753386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516734549,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.29846],[3356.1,0.4497],[3356.0,46.14296708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,4.00715386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516734550,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.29846],[3356.1,0.4497],[3356.0,46.14296708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,4.00715386],[3357.4,7.45318679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516734754,[[3356.8,0.4526],[3356.7,3.2078],[3356.1,0.4497],[3356.0,46.14296708],[3341.4,74.587]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,4.00715386],[3357.4,7.45318679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516734955,[[3356.8,0.4526],[3356.7,3.2078],[3356.1,0.4497],[3356.0,46.14296708],[3343.1,446.15119759]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,4.00715386],[3357.4,7.45318679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516735263,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.29846],[3356.1,0.4497],[3356.0,46.14296708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,4.00715386],[3357.4,7.45318679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516735752,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.29846],[3356.1,5.04639708],[3356.0,41.54627]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,3.26113386],[3357.4,7.45318679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516736456,[[3356.8,0.4526],[3356.7,3.2078],[3356.5,0.29846],[3356.1,5.04639708],[3356.0,41.54627]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,3.26113386],[3357.4,7.45318679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516736651,[[3356.8,0.4526],[3356.7,3.2078],[3356.5,0.29846],[3356.1,5.04639708],[3356.0,48.44131562]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,3.26113386],[3357.3,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516736851,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29846],[3356.1,5.04639708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,3.26113386],[3357.3,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516737157,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29846],[3356.1,5.04639708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,3.26113386],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516738049,[[3356.8,0.4526],[3356.6,0.4626],[3356.5,0.29846],[3356.3,3.2078],[3356.1,5.04639708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,2.24872534],[3357.2,3.26113386],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516739752,[[3356.8,0.4526],[3356.6,0.4626],[3356.5,0.29846],[3356.3,3.2078],[3356.2,4.59669708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,0.9236],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516740357,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29846],[3356.2,4.59669708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,0.9236],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516741854,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.2,4.59669708],[3353.9,8.53478554]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,0.9236],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516742159,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29846],[3356.2,4.59669708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,0.9236],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516743358,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.2,4.59669708],[3353.8,1.07778554]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,0.9236],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516743560,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.2,4.59669708],[3353.9,8.53478554]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,0.9236],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516743759,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29846],[3356.2,4.59669708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,0.9236],[3357.3,4.24541679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516744261,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.3,4.59669708],[3354.6,19.87948321]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,4.42299679],[3357.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516744461,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.4,0.29847],[3356.3,4.59669708]],[[3356.9,0.29844],[3357.0,0.4194],[3357.1,4.5862592],[3357.2,4.42299679],[3357.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516744960,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.4,0.29847],[3356.3,4.59669708]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,2.24872534],[3357.2,4.42299679],[3357.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516745155,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.3,4.59669708],[3355.5,12.82101144]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,2.24872534],[3357.2,4.42299679],[3357.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516745561,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.4,0.29847],[3356.3,4.59669708]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,2.24872534],[3357.2,4.42299679],[3357.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516745960,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29847],[3356.3,4.59669708]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,2.24872534],[3357.2,4.42299679],[3357.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516746460,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29847],[3356.4,4.59669708]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,5.74812213],[3357.2,0.9236],[3357.3,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516746660,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.4,4.89516708],[1345.2,4.951]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,5.74812213],[3357.2,0.9236],[3357.3,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516746860,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29847],[3356.4,4.59669708]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,5.74812213],[3357.2,0.9236],[3357.3,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516747262,[[3356.8,0.4526],[3356.6,0.4626],[3356.5,0.29847],[3356.4,4.59669708],[1344.7,1000.0]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,5.74812213],[3357.2,0.9236],[3357.3,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516747560,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29847],[3356.4,4.59669708]],[[3356.9,0.29844],[3357.0,2.75693386],[3357.1,5.74812213],[3357.2,0.9236],[3357.3,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516748064,[[3356.8,0.4526],[3356.7,3.2078],[3356.6,0.4626],[3356.5,0.29847],[3356.4,4.59669708]],[[3356.9,2.63597386],[3357.0,0.4194],[3357.1,5.74812213],[3357.2,0.9236],[3357.3,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516748260,[[3356.8,0.4526],[3356.7,3.50625],[3356.6,0.4626],[3356.4,4.59669708],[3356.2,0.74624]],[[3356.9,2.63597386],[3357.1,5.74812213],[3357.2,0.9236],[3357.3,5.41188239],[3357.4,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516748461,[[3356.8,1.18334],[3356.7,3.2078],[3356.6,0.4626],[3356.4,5.34287708],[3356.3,9.14377096]],[[3356.9,2.33753386],[3357.1,3.79781679],[3357.3,4.66586239],[3357.4,5.83232799],[3357.5,3.95376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516748662,[[3356.8,1.18334],[3356.7,3.2078],[3356.6,0.4626],[3356.4,5.34287708],[3356.3,9.14377096]],[[3356.9,2.33753386],[3357.1,3.79781679],[3357.3,4.66586239],[3357.4,6.27632799],[3357.5,3.95376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516748862,[[3356.8,1.18334],[3356.7,3.2078],[3356.6,0.4626],[3356.4,4.59669708],[3356.3,9.14377096]],[[3356.9,2.33753386],[3357.1,3.49939679],[3357.3,4.66586239],[3357.4,6.27632799],[3357.5,3.95376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516749064,[[3356.8,1.18334],[3356.7,3.2078],[3356.6,0.4626],[3356.4,4.59669708],[3356.3,9.14377096]],[[3356.9,2.33753386],[3357.0,0.29843],[3357.1,3.49939679],[3357.3,4.66586239],[3357.4,6.27632799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516749459,[[3356.8,5.78003708],[3356.7,3.2078],[3356.6,7.35764562],[3356.4,9.19339416],[3356.3,2.24872534]],[[3357.0,0.29843],[3357.1,2.33753386],[3357.3,3.49939679],[3357.4,5.10986239],[3357.6,6.72082799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516751164,[[3356.9,4.59669708],[3356.8,1.18334],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416]],[[3357.0,0.29843],[3357.2,2.33753386],[3357.3,3.49939679],[3357.4,0.444],[3357.5,8.61962239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516751659,[[3356.9,4.59669708],[3356.8,0.8849],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416]],[[3357.0,0.29843],[3357.2,2.33753386],[3357.3,3.49939679],[3357.4,0.444],[3357.5,8.61962239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516751860,[[3356.9,4.89512708],[3356.8,0.8849],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416]],[[3357.0,0.29843],[3357.2,2.33753386],[3357.3,3.49939679],[3357.4,0.444],[3357.5,8.61962239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516752269,[[3356.9,4.89512708],[3356.8,0.8849],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416]],[[3357.2,2.33753386],[3357.3,3.49939679],[3357.4,0.444],[3357.5,8.61962239],[3374.7,1.62010438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516752564,[[3356.9,4.89512708],[3356.8,0.8849],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416]],[[3357.1,0.29841],[3357.2,2.33753386],[3357.3,3.49939679],[3357.4,0.444],[3357.5,8.61962239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516752766,[[3356.9,4.89512708],[3356.8,0.8849],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416]],[[3357.1,0.29841],[3357.2,2.33753386],[3357.3,3.49939679],[3357.4,0.444],[3357.5,7.87366239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516753561,[[3357.0,4.59669708],[3356.9,0.29843],[3356.8,0.8849],[3356.7,10.10284562],[3356.6,0.4626]],[[3357.1,0.29841],[3357.3,5.83693065],[3357.4,0.444],[3357.5,3.2078],[3357.7,12.74691572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516753869,[[3357.0,4.59669708],[3356.9,7.19347562],[3356.8,0.8849],[3356.7,12.40119416],[3356.6,0.4626]],[[3357.1,0.29841],[3357.3,2.33753386],[3357.4,0.444],[3357.5,6.70719679],[3357.7,6.91458773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516754061,[[3357.0,4.59669708],[3356.9,6.89504562],[3356.8,1.18334],[3356.7,12.40119416],[3356.6,0.4626]],[[3357.1,0.29841],[3357.3,2.33753386],[3357.4,0.444],[3357.5,6.70719679],[3357.6,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516754764,[[3357.0,4.59669708],[3356.8,8.07838562],[3356.7,3.2078],[3356.6,9.65599416],[3356.4,11.73222383]],[[3357.1,0.29841],[3357.3,2.33753386],[3357.4,0.444],[3357.5,6.70719679],[3357.6,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516754955,[[3357.0,4.59669708],[3356.8,7.77994562],[3356.7,3.2078],[3356.6,9.65599416],[3356.4,11.73222383]],[[3357.1,0.29841],[3357.3,2.33753386],[3357.4,0.444],[3357.5,6.70719679],[3357.6,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516755158,[[3357.0,4.59669708],[3356.8,8.07838562],[3356.7,3.2078],[3356.6,9.65599416],[3356.4,11.73222383]],[[3357.1,0.29841],[3357.3,2.33753386],[3357.4,0.444],[3357.5,6.70719679],[3357.6,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516755367,[[3357.0,4.59669708],[3356.8,7.77994562],[3356.7,3.2078],[3356.6,9.65599416],[3356.4,11.73222383]],[[3357.1,0.29841],[3357.3,2.33753386],[3357.4,0.444],[3357.5,6.70719679],[3357.6,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516755565,[[3357.0,4.59669708],[3356.8,8.07838562],[3356.7,3.2078],[3356.6,9.65599416],[3356.4,11.73222383]],[[3357.1,0.29841],[3357.3,2.33753386],[3357.4,0.444],[3357.5,6.70719679],[3357.6,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516755972,[[3356.8,5.78003708],[3356.7,10.10284562],[3356.6,9.65599416],[3356.4,0.24048113],[3356.3,13.74046804]],[[3357.2,2.33753386],[3357.4,3.94339679],[3357.5,7.87366239],[3357.6,1.63443],[3357.7,8.08105333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516756157,[[3356.8,5.78003708],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416],[3356.4,0.24048113]],[[3357.0,0.29842],[3357.2,2.33753386],[3357.4,3.94339679],[3357.5,7.87366239],[3357.6,1.63443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516756565,[[3356.8,5.04929708],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416],[3356.3,11.4917427]],[[3356.9,0.29843],[3357.1,2.24872534],[3357.2,2.33753386],[3357.4,4.68937679],[3357.5,7.87366239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516756769,[[3356.8,4.59669708],[3356.7,10.10284562],[3356.6,0.4626],[3356.5,9.19339416],[3356.4,0.29848]],[[3356.9,0.73053],[3357.1,2.24872534],[3357.2,3.08355386],[3357.4,4.24537679],[3357.5,7.87366239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516756964,[[3356.8,4.59669708],[3356.7,3.2078],[3356.6,7.35764562],[3356.4,9.93347416],[3354.4,29.3245465]],[[3356.9,0.73053],[3357.0,0.867],[3357.1,2.24872534],[3357.2,3.08355386],[3357.3,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516757158,[[3356.8,4.59669708],[3356.7,3.2078],[3356.6,7.35764562],[3356.4,9.93347416],[3355.5,20.68513687]],[[3356.9,0.73053],[3357.0,0.867],[3357.1,2.24872534],[3357.2,3.08355386],[3357.3,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516758182,[[3356.8,4.59669708],[3356.7,3.2078],[3356.6,6.89504562],[3356.4,9.19339416],[3356.3,11.4917427]],[[3356.9,0.73053],[3357.0,0.867],[3357.1,2.24872534],[3357.2,3.08355386],[3357.3,3.49939679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516758564,[[3356.7,3.2078],[3356.5,4.59669708],[3356.4,6.89504562],[3356.2,9.49188416],[3356.0,12.8484427]],[[3356.9,2.76963386],[3357.0,0.867],[3357.1,5.74812213],[3357.2,5.41188239],[3357.4,6.57830799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516758761,[[3356.7,3.2078],[3356.5,4.59669708],[3356.4,6.89504562],[3356.2,9.49188416],[3356.0,12.8484427]],[[3356.8,0.29844],[3356.9,2.76963386],[3357.0,0.867],[3357.1,5.74812213],[3357.2,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516759167,[[3356.7,3.2078],[3356.5,4.59669708],[3356.4,6.89504562],[3356.2,9.49188416],[3356.0,12.8484427]],[[3356.8,2.54716534],[3356.9,2.76963386],[3357.0,0.867],[3357.1,3.49939679],[3357.2,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516759467,[[3356.7,3.2078],[3356.5,4.59669708],[3356.4,6.89504562],[3356.3,0.29848],[3356.2,9.19339416]],[[3356.8,2.54716534],[3356.9,2.76963386],[3357.0,0.867],[3357.1,3.49939679],[3357.2,5.41188239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516759666,[[3356.7,3.2078],[3356.5,4.89516708],[3356.4,6.89504562],[3356.2,9.19339416],[3355.9,0.7463]],[[3356.8,0.29844],[3356.9,2.76963386],[3357.0,0.867],[3357.1,5.74812213],[3357.2,4.66586239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516759867,[[3356.7,3.2078],[3356.6,0.9073],[3356.5,0.29847],[3356.3,4.59669708],[3356.2,6.89504562]],[[3356.8,0.29844],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773],[3357.3,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516760069,[[3356.7,3.2078],[3356.6,1.3652],[3356.5,0.29847],[3356.3,4.59669708],[3356.2,6.89504562]],[[3356.8,0.29844],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773],[3357.3,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516760874,[[3356.6,1.3652],[3356.5,0.29847],[3356.4,4.59669708],[3356.3,10.10284562],[3356.1,9.19339416]],[[3356.8,2.64529232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773],[3357.3,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516761268,[[3356.6,1.3652],[3356.4,4.89516708],[3356.3,10.10284562],[3356.1,9.19339416],[3355.3,0.2984]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516761574,[[3356.6,0.902],[3356.4,4.89516708],[3356.3,10.10284562],[3356.1,9.19339416],[3355.3,0.2984]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516761773,[[3356.6,0.902],[3356.4,4.89516708],[3356.3,3.2078],[3356.2,7.35824562],[3356.1,9.19339416]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516762470,[[3356.6,0.902],[3356.4,4.59669708],[3356.3,3.2078],[3356.2,7.35824562],[3356.1,9.19339416]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516762671,[[3356.6,0.902],[3356.5,0.29847],[3356.4,4.59669708],[3356.3,3.2078],[3356.2,7.35824562]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516763177,[[3356.6,0.902],[3356.5,0.29847],[3356.4,4.59669708],[3356.2,7.35824562],[3337.9,54.60541891]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516763376,[[3356.6,1.20046],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3354.9,19.87948321]],[[3356.8,2.64529232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773],[3357.4,3.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516763578,[[3356.6,1.20046],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3356.0,2.99499534]],[[3356.8,2.64529232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773],[3357.4,3.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516763780,[[3356.6,0.902],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3356.0,2.99499534]],[[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,6.91458773],[3357.4,3.95378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516763980,[[3356.6,0.902],[3356.5,0.29846],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,4.66586239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516764179,[[3356.6,41.702],[3356.5,0.29846],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,3.93149679],[3357.0,0.867],[3357.1,4.66586239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516764577,[[3356.6,41.702],[3356.5,4.89515708],[3356.3,10.10284562],[3356.2,0.4632],[3355.0,62.85691216]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,4.66586239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516765068,[[3356.6,41.702],[3356.5,4.89515708],[3356.3,10.10284562],[3356.2,0.4632],[3355.4,16.58907607]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,4.66586239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516765681,[[3356.6,41.702],[3356.5,0.29846],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,4.66586239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516766078,[[3356.6,41.702],[3356.5,0.29846],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516766885,[[3356.6,42.00046],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[1848.9,1000.0]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516767181,[[3356.6,42.00046],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3354.8,19.87948321]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516767478,[[3356.6,41.702],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3354.8,19.87948321]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516768071,[[3356.6,41.702],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3354.9,19.87948321]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516769285,[[3356.6,42.00046],[3356.4,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3354.9,19.87948321]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516769579,[[3356.6,42.00046],[3356.5,4.59669708],[3356.3,10.10284562],[3356.2,0.4632],[3356.0,14.48673804]],[[3356.7,0.29845],[3356.9,2.77895232],[3357.0,4.36639679],[3357.2,5.41190239],[3357.4,12.03483333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516770982,[[3356.6,42.00046],[3356.5,4.59669708],[3356.3,10.10284562],[3356.2,9.65659416],[3356.0,14.48673804]],[[3356.7,0.29845],[3356.9,2.77895232],[3357.0,4.36639679],[3357.2,5.41190239],[3357.4,12.03483333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516771977,[[3356.6,41.702],[3356.5,4.59669708],[3356.3,10.10284562],[3356.2,9.65659416],[3356.0,14.48673804]],[[3356.7,0.29845],[3356.9,2.77895232],[3357.0,4.36639679],[3357.2,5.41190239],[3357.4,12.03483333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516772177,[[3356.6,41.702],[3356.5,4.89515708],[3356.3,10.10284562],[3356.2,9.65659416],[3356.0,14.48673804]],[[3356.7,0.29845],[3356.9,2.77895232],[3357.0,4.36639679],[3357.2,5.41190239],[3357.4,12.03483333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516772477,[[3356.6,42.00046],[3356.5,4.59669708],[3356.3,10.10284562],[3356.2,9.65659416],[3356.0,14.48673804]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516773277,[[3356.6,45.20826],[3356.5,4.59669708],[3356.3,6.89504562],[3356.2,9.65659416],[3356.0,14.48673804]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516773683,[[3356.6,45.20826],[3356.5,4.59669708],[3356.3,6.89504562],[3356.2,0.4632],[3356.1,9.19339416]],[[3356.7,0.29845],[3356.8,2.34685232],[3356.9,0.4321],[3357.0,4.36639679],[3357.2,5.41190239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516774679,[[3356.7,0.29845],[3356.6,44.9098],[3356.5,4.59669708],[3356.3,9.88998096],[3356.2,0.4632]],[[3356.8,2.34685232],[3357.0,3.49939679],[3357.1,0.29842],[3357.2,4.66586239],[3357.4,9.04012799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516774885,[[3356.7,0.29845],[3356.6,44.9098],[3356.5,4.59669708],[3356.3,9.88998096],[3356.2,0.4632]],[[3356.8,2.34685232],[3357.0,3.49939679],[3357.1,0.29842],[3357.2,4.66586239],[3357.3,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516775085,[[3356.7,0.29845],[3356.6,44.9098],[3356.5,4.59669708],[3356.4,6.89504562],[3356.3,2.99493534]],[[3356.8,2.34685232],[3357.0,3.49939679],[3357.1,0.29842],[3357.2,4.66586239],[3357.3,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516775689,[[3356.7,0.29845],[3356.6,47.15852534],[3356.5,5.83269708],[3356.4,6.89504562],[3356.3,0.74621]],[[3356.8,0.36747533],[3357.0,3.49939679],[3357.2,4.66586239],[3357.4,6.13071799],[3357.7,6.99879359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516775986,[[3356.7,0.29845],[3356.6,47.15852534],[3356.5,5.83269708],[3356.4,6.89504562],[3356.3,0.74621]],[[3356.8,0.36747533],[3357.0,3.49939679],[3357.2,4.66586239],[3357.4,6.13071799],[3357.6,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516776179,[[3356.7,0.29845],[3356.6,47.15852534],[3356.5,5.83269708],[3356.4,6.89504562],[3356.3,0.74621]],[[3356.8,0.36747533],[3357.0,3.49939679],[3357.2,4.96427239],[3357.4,5.83232799],[3357.6,0.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516776376,[[3356.7,21.22379179],[3356.6,47.15852534],[3356.5,12.7277427],[3356.3,0.74621],[3356.2,0.4632]],[[3357.2,0.29841],[3357.5,3.49939679],[3357.6,0.426],[3357.7,4.66586239],[3357.9,9.04012799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516776579,[[3357.2,0.2984],[3357.1,3.2078],[3356.8,0.4449],[3356.7,21.22379179],[3356.6,44.69686534]],[[3357.3,0.2984],[3357.5,3.49939679],[3357.6,0.426],[3357.7,4.66586239],[3357.9,9.04012799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516776788,[[3357.2,0.7373],[3357.1,3.2078],[3356.8,0.4449],[3356.7,21.22379179],[3356.6,43.79486534]],[[3357.3,0.2984],[3357.5,3.49939679],[3357.6,0.426],[3357.7,4.66586239],[3357.9,9.04012799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516777585,[[3357.1,3.2078],[3356.7,21.22379179],[3356.6,40.8]],[[3357.5,3.49939679],[3357.6,0.426],[3357.7,4.66586239],[3357.9,9.04012799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516777586,[[3357.1,3.2078],[3356.7,21.22379179],[3356.6,40.8],[3356.3,2.99493534],[3356.0,0.74628]],[[3357.2,0.2984],[3357.5,3.49939679],[3357.6,1.17193],[3357.7,6.91458773],[3357.9,9.04012799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516777789,[[3357.1,7.82345523],[3357.0,6.92348285],[3356.7,21.22379179],[3356.6,40.8],[3356.3,2.99493534]],[[3357.2,0.2984],[3357.6,1.17193],[3357.7,6.91458773],[3357.9,9.04012799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516777790,[[3357.1,7.82345523],[3357.0,6.92348285],[3356.9,0.73732],[3356.8,9.19339416],[3356.7,0.4235]],[[3357.2,0.7382],[3357.6,4.67132679],[3357.7,2.24872534],[3357.8,5.84846239],[3357.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516778286,[[3357.1,4.61565523],[3357.0,6.92348285],[3356.9,0.73732],[3356.8,9.19339416],[3356.7,3.6313]],[[3357.2,0.7382],[3357.5,3.2078],[3357.6,4.67132679],[3357.7,2.24872534],[3357.8,5.84846239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516778687,[[3357.1,4.61565523],[3357.0,6.92348285],[3356.9,0.4389],[3356.8,9.19339416],[3356.7,3.6313]],[[3357.2,0.7382],[3357.5,3.2078],[3357.6,4.67132679],[3357.7,2.24872534],[3357.8,5.84846239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516778989,[[3357.1,4.61565523],[3357.0,7.22190285],[3356.9,0.4389],[3356.8,9.19339416],[3356.7,3.6313]],[[3357.2,0.7382],[3357.5,3.2078],[3357.6,4.67132679],[3357.7,2.24872534],[3357.8,5.84846239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516779186,[[3357.1,4.61565523],[3357.0,0.29842],[3356.9,0.4389],[3356.7,10.55478285],[3356.6,40.8]],[[3357.2,0.7382],[3357.4,3.49939679],[3357.5,3.2078],[3357.6,5.83779239],[3357.7,2.24872534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516779487,[[3357.0,0.29842],[3356.9,0.4389],[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,40.8]],[[3357.1,0.29841],[3357.2,0.4398],[3357.4,3.49939679],[3357.5,3.2078],[3357.6,5.83779239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516779988,[[3356.9,0.4389],[3356.8,4.91408523],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627]],[[3357.0,0.29842],[3357.1,0.4329],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516780187,[[3356.9,0.73733],[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627]],[[3357.0,0.29842],[3357.1,0.4329],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516780387,[[3356.9,0.73733],[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516780695,[[3356.9,5.05455523],[3356.8,0.29843],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516780883,[[3356.9,5.35298523],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627],[3339.1,4.64398196]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516781084,[[3356.9,5.05455523],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627],[3339.1,4.64398196]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516781285,[[3356.9,5.05455523],[3356.8,0.29844],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516781491,[[3356.9,4.61565523],[3356.8,0.29844],[3356.7,10.55478285],[3356.6,40.8],[3356.0,0.74627]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516781780,[[3356.9,4.61565523],[3356.8,0.29844],[3356.7,10.55478285],[3356.6,41.251],[3356.0,0.74627]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516781985,[[3356.8,4.91409523],[3356.7,10.55478285],[3356.6,41.251],[3356.0,0.74627],[3342.2,50.9228092]],[[3356.9,0.29843],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516782185,[[3356.8,4.91409523],[3356.7,10.55478285],[3356.6,41.251],[3356.0,0.74627],[3355.7,18.88716841]],[[3356.9,0.29843],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516782987,[[3356.8,4.91409523],[3356.7,10.55478285],[3356.6,41.251],[3356.0,0.74627],[3355.7,18.88716841]],[[3356.9,0.29843],[3357.1,0.8616],[3357.2,0.4398],[3357.4,4.24537679],[3357.9,4.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516784091,[[3356.9,0.29842],[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,41.251],[3356.4,0.74617]],[[3357.0,0.29842],[3357.1,0.8616],[3357.2,0.4398],[3357.4,3.49939679],[3357.8,6.57821799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516785095,[[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,0.451],[3356.3,13.74046804],[3356.2,0.23255115]],[[3357.1,0.8616],[3357.2,0.4398],[3357.4,3.49939679],[3357.6,4.66586239],[3357.8,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516785285,[[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,0.451],[3356.3,11.4917427],[3356.2,0.23255115]],[[3357.1,0.8616],[3357.2,0.4398],[3357.4,3.49939679],[3357.6,4.66586239],[3357.8,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516785478,[[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,0.451],[3356.3,11.4917427],[3356.2,0.23255115]],[[3357.1,0.4329],[3357.2,0.4398],[3357.4,3.49939679],[3357.6,4.66586239],[3357.8,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516785685,[[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,0.451],[3356.3,11.4917427],[3356.2,0.23255115]],[[3357.1,0.4329],[3357.2,0.4398],[3357.4,3.49939679],[3357.5,0.4352],[3357.6,4.66586239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516786789,[[3356.8,4.61565523],[3356.7,10.55478285],[3356.6,0.451],[3356.3,11.4917427],[3356.2,0.23255115]],[[3357.4,3.49939679],[3357.5,0.4352],[3357.6,4.66586239],[3369.5,1.08941648],[3369.6,197.5268894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516786984,[[3357.2,3.2078],[3356.8,4.61565523],[3356.7,7.34698285],[3356.6,0.451],[3356.3,11.4917427]],[[3357.4,3.49939679],[3357.5,1.3471],[3357.6,4.66586239],[3369.5,1.08941648],[3369.6,197.5268894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516787484,[[3357.3,0.4577],[3357.2,3.2078],[3356.9,10.98515427],[3356.7,9.61689416],[3356.5,11.4917427]],[[3357.5,1.3471],[3357.7,3.49939679],[3357.9,7.87366239],[3358.0,5.83232799],[3358.4,6.99879359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516787890,[[3357.3,0.4577],[3357.2,3.2078],[3356.9,10.98515427],[3356.7,9.61689416],[3356.5,11.4917427]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.9,7.87366239],[3358.0,5.83232799],[3358.4,6.99879359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516788183,[[3357.3,0.4577],[3357.2,3.2078],[3356.9,10.98515427],[3356.7,9.61689416],[3356.5,11.4917427]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.8,0.4352],[3357.9,7.87366239],[3358.0,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516788687,[[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3356.9,6.92348285],[3356.7,9.61689416]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.8,0.4352],[3357.9,7.87366239],[3358.1,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516790183,[[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3356.9,6.92348285],[3356.8,0.23310779]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.8,0.4352],[3357.9,7.87366239],[3358.1,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516790388,[[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3356.9,6.92348285],[3354.1,2.10080895]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.8,0.4352],[3357.9,7.87366239],[3358.1,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516790585,[[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3356.9,6.92348285],[3354.2,2.10080895]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.8,0.4352],[3357.9,7.87366239],[3358.1,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516790888,[[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3356.9,6.92348285],[3354.3,2.10080895]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.8,0.4352],[3357.9,7.87366239],[3358.1,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516791190,[[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3356.9,6.92348285],[3356.7,9.85464695]],[[3357.5,0.9119],[3357.7,3.49939679],[3357.8,0.4352],[3357.9,7.87366239],[3358.1,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516791586,[[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3357.0,6.92348285],[3356.8,9.19339416]],[[3357.5,0.9119],[3357.8,3.93459679],[3357.9,3.2078],[3358.0,4.66586239],[3358.2,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516793590,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3357.0,6.92348285]],[[3357.5,0.9119],[3357.8,3.93459679],[3357.9,3.2078],[3358.0,4.66586239],[3358.2,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516793790,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3357.0,6.92348285]],[[3357.5,0.9119],[3357.8,0.4352],[3357.9,6.70719679],[3358.1,4.66586239],[3358.3,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516795990,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.2078],[3357.1,4.61252775],[3357.0,6.92348285]],[[3357.5,0.9119],[3357.8,0.4352],[3357.9,3.49939679],[3358.1,7.87366239],[3358.3,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516799289,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3357.1,4.61252775],[3357.0,6.92348285]],[[3357.5,0.9119],[3357.8,0.4352],[3357.9,3.49939679],[3358.1,7.87366239],[3358.3,5.83232799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735516799691,[[3357.4,0.4329],[3357.3,0.4577],[3357.2,3.659],[3357.1,4.61252775],[3357.0,6.92348285]],[[3357.5,0.9119],[3357.8,0.4352],[3358.0,3.49939679],[3358.1,3.2078],[3358.2,4.66586239]]]