{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":224196,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735344001673,[[3334.8,0.4604],[3334.6,4.1176],[3334.2,0.23509634],[3332.7,1.31434471],[3332.4,1.19280327]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3340.4,0.18788194],[3346.2,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344002075,[[3334.8,0.4604],[3334.6,4.1176],[3334.2,0.23509634],[3332.8,1.31434471],[3332.4,1.19280327]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3340.4,0.18788194],[3346.2,0.55601987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344002273,[[3334.8,0.4604],[3334.6,4.1176],[3334.2,0.23509634],[3332.9,1.31434471],[3332.4,1.19280327]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3340.4,0.18788194],[3346.2,0.55601987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344002575,[[3334.8,0.4604],[3334.6,4.1176],[3334.2,0.23509634],[3333.0,1.31434471],[3332.4,1.19280327]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3340.4,0.18788194],[3346.2,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344002875,[[3334.8,0.4604],[3334.6,4.1176],[3334.2,0.23509634],[3333.1,1.31434471],[3332.4,1.19280327]],[[3335.6,3.2078],[3335.9,5.00194849],[3336.0,0.4259],[3336.2,0.9111],[3340.4,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344003172,[[3334.8,0.4604],[3334.6,4.1176],[3334.2,0.23509634],[3333.2,1.31434471],[3332.4,1.19280327]],[[3335.5,0.9072],[3335.6,3.2078],[3335.9,5.00194849],[3336.0,0.4259],[3340.4,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344003373,[[3334.8,0.4604],[3334.6,4.1176],[3334.4,4.69569883],[3334.2,0.23509634],[3334.1,9.39139767]],[[3335.5,1.3674],[3335.6,3.2078],[3335.9,0.00194849],[3336.3,11.80730767],[3337.3,12.98803844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344004075,[[3334.8,0.4604],[3334.6,4.1176],[3334.4,4.69569883],[3334.2,0.23509634],[3334.1,9.39139767]],[[3335.5,1.3674],[3335.6,3.2078],[3335.9,0.00194849],[3336.1,0.23606944],[3336.3,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344004280,[[3334.8,0.4604],[3334.6,4.1176],[3334.4,4.69569883],[3334.2,0.23509634],[3334.1,9.39139767]],[[3335.5,1.3674],[3335.6,3.2078],[3335.9,0.00194849],[3336.3,11.80730767],[3346.6,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344004482,[[3334.8,0.4604],[3334.6,4.1176],[3334.5,4.69569883],[3334.4,7.04625092],[3334.2,9.62649401]],[[3335.5,1.3674],[3335.6,3.2078],[3335.9,0.00194849],[3336.3,11.80730767],[3340.2,16.53439449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344004668,[[3334.8,0.4604],[3334.6,4.1176],[3334.5,4.69569883],[3334.4,7.04625092],[3334.2,9.62649401]],[[3335.5,1.3674],[3335.6,3.2078],[3335.9,0.00194849],[3336.3,11.80730767],[3336.8,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344005371,[[3334.8,0.4604],[3334.6,8.81329883],[3334.4,7.04625092],[3334.2,9.62649401],[3332.1,1.0514705]],[[3335.5,1.3674],[3335.6,3.2078],[3335.9,0.00194849],[3336.3,12.04605177],[3336.8,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344005571,[[3334.8,0.4604],[3334.6,8.81329883],[3334.4,7.04625092],[3334.2,9.62649401],[3332.6,46.3620421]],[[3335.5,0.4602],[3335.6,3.2078],[3335.9,0.00194849],[3336.3,11.80730767],[3336.8,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344005778,[[3335.1,3.2078],[3334.8,0.4604],[3334.6,5.60549883],[3334.4,7.04625092],[3334.2,9.62649401]],[[3335.5,0.4602],[3335.6,3.2078],[3335.9,0.00194849],[3336.2,0.91],[3336.3,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344005980,[[3335.2,0.853],[3335.1,3.2078],[3334.8,0.4604],[3334.6,4.69569883],[3334.4,7.04625092]],[[3335.6,3.2078],[3335.9,0.00194849],[3336.2,0.91],[3336.3,11.80730767],[3352.1,2.99929212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344006174,[[3335.2,0.853],[3335.1,3.2078],[3334.8,0.4604],[3334.6,4.69569883],[3334.4,7.04625092]],[[3335.6,3.2078],[3335.8,0.4271],[3335.9,0.00194849],[3336.2,0.91],[3336.3,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344006374,[[3335.3,0.4476],[3335.2,0.853],[3335.1,3.2078],[3334.6,4.69569883],[3334.4,7.04625092]],[[3335.6,3.2078],[3335.8,0.4271],[3335.9,0.00194849],[3336.2,0.91],[3336.3,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344006979,[[3335.3,0.4476],[3335.2,0.853],[3335.1,3.2078],[3334.8,4.69569883]],[[3335.6,3.2078],[3335.8,0.4271],[3335.9,0.00194849],[3336.2,0.91],[3336.3,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344006980,[[3335.3,0.4476],[3335.2,0.853],[3335.1,3.2078],[3334.8,4.69569883],[3334.7,7.04625092]],[[3335.6,3.2078],[3335.8,0.4271],[3335.9,0.00194849],[3336.2,0.91],[3336.3,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344007174,[[3335.3,0.4476],[3335.2,0.853],[3335.1,3.2078],[3334.8,4.69569883],[3334.7,7.04625092]],[[3335.6,3.2078],[3335.9,0.00194849],[3336.2,0.91],[3336.3,11.80730767],[3346.8,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344007368,[[3335.3,0.4476],[3335.2,0.853],[3335.1,3.2078],[3334.8,4.69569883],[3334.7,7.04625092]],[[3335.6,3.2078],[3335.9,0.00194849],[3336.1,0.456],[3336.2,0.91],[3336.3,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344007774,[[3335.3,0.4476],[3335.2,0.853],[3335.1,3.2078],[3334.9,4.69569883],[3334.8,7.04625092]],[[3335.6,3.2078],[3335.9,0.00194849],[3336.1,0.456],[3336.2,0.91]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344007775,[[3335.3,0.4476],[3335.2,0.853],[3335.1,3.2078],[3334.9,4.69569883],[3334.8,7.04625092]],[[3335.6,3.2078],[3335.9,0.00194849],[3336.1,0.456],[3336.2,0.91],[3336.8,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344008678,[[3335.5,3.2078],[3335.3,5.4476],[3335.2,0.853],[3334.7,4.69569883],[3334.6,7.04625092]],[[3335.9,0.00194849],[3336.8,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344008679,[[3335.5,3.2078],[3335.3,5.4476],[3335.2,0.853],[3334.7,4.69569883],[3334.6,7.04625092]],[[3335.9,0.00194849],[3336.5,3.2078],[3336.8,11.80730767],[3352.3,2.99929212],[3355.1,56.02896751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344008881,[[3335.5,3.2078],[3335.3,5.4476],[3335.2,0.853],[3334.7,4.69569883],[3334.6,7.04625092]],[[3336.5,3.2078],[3336.7,0.456],[3336.8,11.80730767],[3337.1,0.4589],[3337.2,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344009084,[[3335.9,3.2078],[3335.5,5.0],[3335.3,0.4476],[3335.2,0.853],[3334.7,4.69569883]],[[3336.5,3.2078],[3336.7,0.456],[3336.8,11.80730767],[3337.1,0.4589],[3337.2,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344009383,[[3336.0,1.3078],[3335.9,3.2078],[3335.5,5.0],[3334.7,4.69569883],[3333.9,1.31421288]],[[3336.5,3.2078],[3336.7,0.456],[3336.8,11.80730767],[3337.1,0.4589],[3337.2,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344009676,[[3336.0,1.3078],[3335.9,3.2078],[3334.7,4.69569883],[3334.0,1.31421288],[3332.6,1.0514705]],[[3336.5,3.2078],[3336.7,0.456],[3336.8,11.80730767],[3337.1,0.4589],[3337.2,0.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344009871,[[3335.5,7.90349883],[3335.3,7.04625092],[3335.1,9.39139767],[3334.9,11.73924708],[3334.5,14.0870965]],[[3336.5,3.2078],[3336.6,0.4296],[3336.7,0.456],[3337.1,0.4589],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344010072,[[3335.5,7.90349883],[3335.3,7.04625092],[3335.1,9.39139767],[3334.9,11.73924708],[3334.8,0.4251]],[[3336.4,0.4589],[3336.5,3.2078],[3336.6,0.4296],[3336.7,0.456],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344010274,[[3335.6,1.3204],[3335.5,7.90349883],[3335.3,7.04625092],[3335.1,9.39139767],[3334.9,11.73924708]],[[3336.4,0.4589],[3336.5,3.2078],[3336.6,0.4296],[3336.7,0.456],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344010474,[[3335.6,0.4405],[3335.5,7.90349883],[3335.3,7.04625092],[3335.1,9.39139767],[3334.9,11.73924708]],[[3336.4,0.4589],[3336.5,3.2078],[3336.6,0.4296],[3336.7,0.456],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344010672,[[3335.5,7.90349883],[3335.3,7.04625092],[3335.1,9.39139767],[3334.9,11.73924708]],[[3336.4,0.4589],[3336.5,3.2078],[3336.6,0.4296],[3336.7,0.456],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344010673,[[3335.5,7.90349883],[3335.4,0.4484],[3335.3,7.04625092],[3335.2,0.4548],[3335.1,9.39139767]],[[3336.4,5.4589],[3336.5,3.2078],[3336.6,0.4296],[3336.7,0.456],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344010882,[[3335.4,0.4484],[3335.2,0.8953],[3335.0,3.2078],[3334.7,4.69569883],[3334.5,7.04625092]],[[3336.2,3.2078],[3336.4,5.4589],[3336.6,0.4296],[3336.7,0.456],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344011184,[[3335.4,0.4484],[3335.2,0.8953],[3335.0,3.2078],[3334.7,4.69569883],[3334.5,7.04625092]],[[3335.8,3.2078],[3336.4,5.4589],[3336.6,0.4296],[3336.7,0.456],[3337.4,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344011375,[[3335.0,3.2078],[3334.7,4.69569883],[3334.5,7.04625092]],[[3335.7,0.4538],[3335.8,3.2078],[3336.1,0.4277],[3336.4,5.4589],[3336.5,0.24054072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344011577,[[3335.0,3.2078],[3334.8,0.8889],[3334.7,4.69569883],[3334.6,0.4586],[3334.5,7.04625092]],[[3335.7,0.8883],[3335.8,3.2078],[3336.1,0.4277],[3336.5,0.24054072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344011780,[[3335.0,3.2078],[3334.8,0.8889],[3334.6,0.4586],[3334.3,4.69569883],[3334.2,7.04625092]],[[3335.7,0.8883],[3335.8,3.2078],[3336.5,0.24054072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344011781,[[3335.0,3.2078],[3334.8,0.8889],[3334.6,0.4586],[3334.3,4.69569883],[3334.2,7.04625092]],[[3335.6,0.4277],[3335.7,0.8883],[3335.8,3.2078],[3336.5,0.24054072],[3346.0,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344011972,[[3335.0,3.2078],[3334.8,0.8889],[3334.6,0.4586],[3334.3,4.69569883],[3334.2,7.04625092]],[[3335.6,0.4277],[3335.7,0.8883],[3335.8,3.2078],[3336.5,0.24054072],[3346.1,28.38209073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344012176,[[3335.0,3.2078],[3334.8,0.8889],[3334.6,0.4586],[3334.3,4.93527585],[3334.2,7.04625092]],[[3336.5,0.24054072],[3346.1,28.0139528],[3346.9,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344012379,[[3335.4,3.2078],[3334.8,0.8889],[3334.6,0.4586],[3334.3,4.93527585],[3334.2,7.04625092]],[[3336.4,0.8815],[3336.5,3.2078],[3337.3,0.4345],[3338.4,3.006],[3340.3,0.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344012576,[[3335.5,1.3475],[3335.4,3.2078],[3334.8,5.0],[3334.3,4.93527585],[3334.2,7.04625092]],[[3336.4,1.316],[3336.5,3.2078],[3338.4,3.006],[3340.3,0.3006],[3346.8,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344012777,[[3335.5,1.3475],[3335.4,3.2078],[3334.6,4.69569883],[3334.5,7.04625092],[3334.3,9.63097469]],[[3336.4,1.316],[3336.5,3.2078],[3338.4,3.006],[3340.3,0.3006],[3346.7,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344013183,[[3335.5,1.3475],[3335.4,3.2078],[3334.6,4.69569883],[3334.5,7.04625092],[3334.3,9.63097469]],[[3336.4,1.316],[3336.5,3.2078],[3338.4,3.006],[3340.3,0.3006],[3346.6,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344013381,[[3335.5,1.3475],[3335.0,3.2078],[3334.6,4.69569883],[3334.5,7.04625092],[3334.3,9.63097469]],[[3336.4,1.316],[3338.4,3.006],[3340.3,0.3006],[3346.6,0.36813793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344013382,[[3335.5,1.3475],[3335.0,3.2078],[3334.6,4.69569883],[3334.5,7.04625092],[3334.3,9.63097469]],[[3335.9,3.2078],[3336.4,6.316],[3337.4,5.23179291],[3338.4,3.006],[3340.3,0.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344013583,[[3335.5,0.8889],[3335.0,3.2078],[3334.8,4.69569883],[3334.6,7.04625092],[3334.4,9.39139767]],[[3335.8,0.8962],[3335.9,3.2078],[3336.4,5.4345],[3337.4,5.23179291],[3338.4,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344013773,[[3335.5,0.8889],[3335.1,0.4586],[3335.0,3.2078],[3334.8,4.69569883],[3334.6,7.04625092]],[[3335.8,0.8962],[3335.9,3.2078],[3336.4,0.4345],[3337.4,5.23179291],[3338.4,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344014476,[[3335.5,0.8889],[3335.1,0.4586],[3335.0,3.2078],[3334.8,4.69569883],[3334.6,7.04625092]],[[3335.8,0.4494],[3335.9,3.2078],[3336.4,0.4345],[3337.4,4.986],[3338.4,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344014683,[[3335.5,0.8889],[3335.1,0.4586],[3335.0,3.2078],[3334.8,5.91369883],[3334.6,7.04625092]],[[3335.8,0.4494],[3335.9,3.2078],[3336.3,0.4468],[3336.4,0.4345],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344014879,[[3335.5,0.8889],[3335.1,0.4586],[3335.0,3.2078],[3334.8,1.218],[3334.5,4.69569883]],[[3335.8,0.4494],[3335.9,3.2078],[3336.3,0.4468],[3336.4,0.4345],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344015185,[[3335.1,0.4586],[3335.0,3.2078],[3334.7,1.218],[3334.5,4.69569883],[3333.0,1.31421288]],[[3335.8,0.4494],[3335.9,3.2078],[3336.3,0.4468],[3336.4,0.4345],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344015378,[[3335.2,0.9193],[3335.1,0.4586],[3335.0,3.2078],[3334.7,1.218],[3334.5,4.69569883]],[[3335.7,0.4468],[3335.8,0.903],[3335.9,3.2078],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344015579,[[3335.2,0.9193],[3335.1,0.4586],[3335.0,3.2078],[3334.7,1.218],[3334.4,4.69569883]],[[3335.7,0.4468],[3335.8,0.903],[3335.9,3.2078],[3336.7,1.218],[3352.1,2.99429108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344015781,[[3335.2,0.9193],[3335.1,0.4586],[3335.0,3.2078],[3334.7,1.218],[3334.4,4.69569883]],[[3335.7,0.4468],[3335.8,0.903],[3335.9,3.2078],[3336.6,0.23948065],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344016082,[[3335.0,3.2078],[3334.7,1.218],[3334.4,4.69569883],[3334.3,7.04625092],[3332.8,1.31421288]],[[3335.7,0.4468],[3335.8,0.903],[3335.9,3.2078],[3336.6,0.23948065],[3336.7,6.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344016281,[[3335.0,3.2078],[3334.8,1.3621],[3334.4,4.69569883],[3334.3,7.04625092],[3334.2,0.23622814]],[[3335.7,0.4468],[3335.8,0.903],[3335.9,3.2078],[3336.7,6.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344016484,[[3335.0,3.2078],[3334.8,1.3621],[3334.6,1.218],[3334.4,4.69569883],[3334.3,7.04625092]],[[3335.8,0.4494],[3335.9,3.2078],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344016684,[[3335.0,3.2078],[3334.8,1.3621],[3334.6,1.218],[3334.2,4.93192697],[3334.0,7.04625092]],[[3335.8,0.4494],[3335.9,3.2078],[3336.6,0.8811],[3336.7,1.218],[3352.1,2.99429108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344016886,[[3335.0,3.2078],[3334.8,1.3621],[3334.6,1.218],[3334.2,4.93192697],[3334.0,7.04625092]],[[3335.8,0.4494],[3335.9,3.2078],[3336.6,0.8811],[3336.7,1.218],[3344.9,21.7541277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344017076,[[3335.0,3.2078],[3334.8,1.3621],[3334.6,1.218],[3334.2,4.93192697],[3334.0,7.04625092]],[[3335.8,0.4494],[3335.9,3.2078],[3336.6,1.11968393],[3336.7,1.218],[3344.9,21.7541277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344017280,[[3335.0,3.2078],[3334.8,1.3621],[3334.6,1.218],[3334.2,4.93192697],[3334.0,7.04625092]],[[3335.7,0.4275],[3335.8,0.4494],[3335.9,3.2078],[3336.6,1.11968393],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344017281,[[3335.0,3.2078],[3334.8,1.3621],[3334.6,1.218],[3334.2,4.93192697],[3334.0,7.04625092]],[[3335.7,0.4275],[3335.8,0.9201],[3335.9,3.2078],[3336.6,0.23858393],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344017585,[[3335.0,3.2078],[3334.8,1.3621],[3334.6,1.218],[3334.3,4.69569883],[3334.2,0.23622814]],[[3335.7,0.4275],[3335.8,0.9201],[3335.9,3.2078],[3336.6,0.23858393],[3336.7,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344019383,[[3335.0,8.2078],[3334.8,1.3621],[3334.6,1.218],[3334.3,4.69569883],[3334.2,0.23622814]],[[3336.3,3.2078],[3336.6,0.23858393],[3352.4,0.94428736],[3368.1,1.41643105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344019682,[[3335.4,3.2078],[3335.0,5.0],[3334.8,1.3621],[3334.6,1.218],[3334.3,4.69569883]],[[3336.3,3.2078],[3336.5,0.9028],[3337.4,1.218],[3341.5,0.3006],[3352.4,0.94428736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344019881,[[3335.4,3.2078],[3335.0,5.0],[3334.3,4.69569883]],[[3336.3,3.2078],[3336.5,0.9028],[3337.4,1.218],[3341.5,0.3006],[3352.4,0.94428736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344019882,[[3335.5,2.5623],[3335.4,3.2078],[3335.0,5.0],[3334.3,4.69569883],[3333.5,1.31421288]],[[3336.3,3.2078],[3336.5,0.9028],[3337.3,0.4707],[3337.4,1.218],[3338.9,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344020084,[[3335.5,2.5623],[3335.4,8.2078],[3335.0,4.69569883],[3334.8,7.04625092],[3334.6,9.39139767]],[[3336.3,3.2078],[3337.3,0.4707],[3352.7,3.18248683],[3355.4,56.02896751],[3368.4,7.49190734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344020389,[[3335.9,3.2078],[3335.5,7.5623],[3335.0,4.93447548],[3334.8,7.04625092],[3334.6,9.39139767]],[[3336.7,3.2078],[3337.2,0.9028],[3337.3,0.4707],[3337.5,12.04726471],[3337.8,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344020689,[[3336.0,0.4467],[3335.9,3.2078],[3335.5,7.1156],[3335.0,4.93447548],[3334.8,7.04625092]],[[3336.7,3.2078],[3337.2,0.9028],[3337.3,0.4707],[3337.5,12.04726471],[3337.8,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344020880,[[3336.0,0.4467],[3335.9,3.2078],[3335.5,2.1156],[3335.0,4.93447548],[3334.8,7.04625092]],[[3336.7,3.2078],[3337.2,0.9028],[3337.3,0.4707],[3337.5,12.04726471],[3337.8,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344021184,[[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.6831],[3335.4,4.69569883]],[[3336.7,3.2078],[3337.2,0.9028],[3337.3,0.4707],[3337.5,11.80730767],[3337.8,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344021382,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.7,3.2078],[3337.2,0.9028],[3337.3,0.4707],[3337.5,11.80730767],[3337.8,1.4640999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344021887,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,5.91369883]],[[3336.7,3.2078],[3337.2,0.9028],[3337.3,0.4707],[3337.5,11.80730767],[3337.8,1.4640999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344022787,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.7,3.2078],[3337.2,0.9028],[3337.3,0.4707],[3337.5,11.80730767],[3337.8,1.4640999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344023289,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.6,0.4518],[3336.7,3.2078],[3337.2,0.4386],[3337.3,0.4707],[3337.5,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344023790,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.6,0.4518],[3336.7,3.2078],[3337.2,0.4386],[3337.3,0.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344023791,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.6,0.4518],[3336.7,3.2078],[3337.2,0.4386],[3337.3,0.4707],[3338.0,11.80730767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344024086,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.7,3.2078],[3337.2,0.4386],[3337.3,0.4707],[3337.7,1.217],[3337.8,0.2460999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344024287,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.7,3.2078],[3337.1,0.4518],[3337.2,0.4386],[3337.3,0.4707],[3337.7,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344024683,[[3336.2,0.4651],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.7,3.2078],[3337.1,0.4518],[3337.2,0.4386],[3337.3,0.4707],[3337.8,1.4630999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344025990,[[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218],[3334.1,0.10870103]],[[3336.7,3.2078],[3337.1,0.4518],[3337.2,0.4386],[3337.3,0.4707],[3337.8,1.4630999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344026184,[[3336.2,0.4298],[3336.1,0.4239],[3336.0,0.4467],[3335.9,3.2078],[3335.5,1.218]],[[3336.7,3.2078],[3337.1,0.4518],[3337.2,0.4386],[3337.3,0.4707],[3337.8,1.4630999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344026893,[[3336.4,3.2078],[3336.2,0.4298],[3336.1,0.4239],[3336.0,0.4467],[3335.5,1.218]],[[3337.1,3.6596],[3337.2,0.4386],[3337.3,0.4707],[3338.1,1.217],[3339.8,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344027187,[[3336.4,4.4248],[3336.2,0.4298],[3336.1,0.4239],[3336.0,0.4467],[3333.9,1.31421288]],[[3337.1,3.2078],[3338.1,1.45914356],[3339.8,10.509],[3341.8,45.031],[3382.3,0.6310936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344027387,[[3336.5,0.4593],[3336.4,4.4248],[3336.2,0.4298],[3336.1,0.4239],[3333.9,1.31421288]],[[3337.1,3.2078],[3337.9,1.354],[3338.1,1.45914356],[3339.8,10.509],[3341.1,14.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344027586,[[3336.5,0.4593],[3336.4,4.4248],[3336.2,0.4298],[3336.1,0.4239],[3333.6,1.31421288]],[[3337.0,0.9209],[3337.1,3.2078],[3337.9,0.4331],[3338.1,1.45914356],[3339.8,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344027790,[[3336.5,0.4593],[3336.4,4.4248],[3336.2,0.4298],[3336.1,0.4239],[3335.4,4.69569883]],[[3337.0,0.9209],[3337.1,3.2078],[3337.9,0.4331],[3338.1,1.45914356],[3339.8,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344029391,[[3336.5,0.4593],[3336.4,4.4248],[3336.2,0.4298],[3336.1,0.4239],[3335.4,4.69569883]],[[3337.0,0.4593],[3337.1,3.2078],[3337.9,0.4331],[3338.1,1.45914356],[3339.8,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344029592,[[3336.5,0.4593],[3336.4,4.4248],[3336.2,0.4298],[3336.1,0.4239],[3335.3,4.69569883]],[[3337.1,3.2078],[3337.8,0.4473],[3337.9,0.4331],[3338.1,1.45914356],[3339.8,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344029892,[[3336.5,0.4593],[3336.4,4.4248],[3336.2,0.4298],[3336.1,0.4239],[3335.3,4.69569883]],[[3337.1,3.2078],[3337.8,0.9028],[3337.9,0.4331],[3338.1,1.45914356],[3339.8,10.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344030397,[[3336.8,3.2078],[3336.5,5.4593],[3336.4,1.96738],[3336.2,1.18023],[3336.1,0.4239]],[[3337.5,3.2078],[3337.8,0.9028],[3337.9,1.18316],[3338.5,14.20503844],[3338.8,1.49975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344030589,[[3336.9,0.9231],[3336.8,3.2078],[3336.5,5.4593],[3336.4,1.217],[3336.2,0.75043]],[[3337.5,3.2078],[3337.8,0.9028],[3337.9,1.18316],[3338.3,0.74999],[3338.5,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344030895,[[3336.9,0.9231],[3336.8,3.2078],[3336.6,0.30013],[3336.5,0.4593],[3336.4,1.217]],[[3337.0,0.3001],[3337.5,3.2078],[3337.7,0.75011],[3337.8,0.9028],[3337.9,1.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344031097,[[3336.9,0.9231],[3336.8,3.2078],[3336.7,0.30013],[3336.5,0.4593],[3336.4,1.217]],[[3337.0,0.3001],[3337.5,3.2078],[3337.7,0.75011],[3337.8,0.9028],[3337.9,1.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344031394,[[3336.9,0.9231],[3336.8,3.2078],[3336.5,0.75944],[3336.4,1.217],[3335.5,4.69569883]],[[3337.0,0.3001],[3337.5,3.2078],[3337.7,0.75011],[3337.8,0.9028],[3337.9,1.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344031594,[[3336.9,0.9231],[3336.8,3.2078],[3336.6,0.30014],[3336.5,0.4593],[3336.4,1.217]],[[3337.0,0.3001],[3337.5,3.2078],[3337.7,0.75011],[3337.8,0.9028],[3337.9,1.18316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344031791,[[3336.9,0.4675],[3336.8,3.2078],[3336.5,0.4593],[3336.4,1.217],[3317.3,51.65268718]],[[3337.0,0.3001],[3337.5,3.2078],[3337.7,0.75011],[3337.8,0.9028],[3337.9,0.4331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344031996,[[3336.5,0.9178],[3336.4,4.4248],[3336.0,0.4675],[3335.8,0.75052],[3335.7,0.23514992]],[[3337.5,3.2078],[3337.8,0.9028],[3337.9,0.4331],[3338.1,1.50007],[3339.3,14.99507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344032196,[[3336.6,0.4675],[3336.5,1.21794],[3336.4,4.4248],[3335.8,0.75052],[3335.7,0.23514992]],[[3337.4,0.75017],[3337.5,3.2078],[3337.8,1.65289],[3337.9,0.4331],[3338.1,1.50007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344032393,[[3336.6,0.4675],[3336.5,1.21794],[3336.4,4.4248],[3335.8,0.75052],[3335.7,0.23514992]],[[3336.8,0.30012],[3337.3,0.4255],[3337.4,0.75017],[3337.5,3.2078],[3337.8,1.65289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344032593,[[3336.6,0.4675],[3336.5,0.9178],[3336.4,4.72495],[3335.8,0.75052],[3335.7,0.23514992]],[[3336.7,0.30013],[3337.3,0.8566],[3337.4,0.75017],[3337.5,3.2078],[3337.8,1.19739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344032895,[[3336.6,0.76763],[3336.5,0.9178],[3336.4,4.4248],[3335.8,0.75052],[3335.7,0.23514992]],[[3337.2,0.4592],[3337.3,0.8566],[3337.4,0.75017],[3337.5,3.2078],[3337.8,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344033087,[[3336.6,0.4675],[3336.5,0.9178],[3336.4,4.4248],[3335.8,0.75052],[3335.7,0.23514992]],[[3337.2,0.4592],[3337.3,0.8566],[3337.4,0.75017],[3337.5,3.2078],[3337.8,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344033293,[[3336.5,0.9178],[3336.4,4.4248],[3335.7,0.23514992],[3335.3,0.75062],[3335.2,4.69569883]],[[3337.2,1.20942],[3337.3,0.8566],[3337.4,0.75017],[3337.5,3.2078],[3338.1,1.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344033498,[[3336.5,0.9178],[3336.4,4.4248],[3335.9,0.4336],[3335.7,0.23514992],[3335.3,0.75062]],[[3336.6,0.30014],[3337.2,1.20942],[3337.3,0.8566],[3337.4,0.75017],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344033797,[[3336.5,0.9178],[3336.4,4.4248],[3336.3,0.30016],[3335.9,0.4336],[3335.7,0.23514992]],[[3336.6,0.30014],[3337.2,1.20942],[3337.3,0.8566],[3337.4,0.75017],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344034493,[[3336.5,0.9178],[3336.4,4.4248],[3335.9,0.4336],[3335.7,0.23514992],[3333.6,24.79270705]],[[3336.6,0.30014],[3337.2,1.20942],[3337.3,0.8566],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344034494,[[3336.5,0.9178],[3336.4,4.4248],[3335.9,0.4336],[3335.7,0.23514992],[3333.6,24.79270705]],[[3336.6,0.30014],[3337.0,0.75026],[3337.2,1.20942],[3337.3,0.8566],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344034687,[[3336.5,0.9178],[3336.4,4.4248],[3336.2,0.30017],[3335.9,0.4336],[3333.6,23.47849417]],[[3336.6,0.30014],[3336.9,3.2078],[3337.0,0.75026],[3337.2,1.20942],[3337.3,0.8566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344035194,[[3336.5,0.9178],[3336.4,4.4248],[3336.2,0.30017],[3335.9,0.4336],[3333.6,23.47849417]],[[3336.6,0.30014],[3336.8,0.4614],[3336.9,3.2078],[3337.0,0.75026],[3337.2,1.20942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344035394,[[3336.5,0.9178],[3336.4,3.2078],[3336.2,0.30017],[3336.0,1.217],[3335.9,0.4336]],[[3336.6,0.30014],[3336.8,0.4614],[3336.9,3.2078],[3337.0,0.75026],[3337.2,1.20942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344036100,[[3336.5,0.9178],[3336.4,3.2078],[3336.3,0.30016],[3336.0,1.217],[3335.9,0.4336]],[[3336.6,0.30014],[3336.8,0.4614],[3336.9,3.2078],[3337.0,0.75026],[3337.2,1.20942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344037693,[[3336.5,0.9178],[3336.4,3.2078],[3336.0,1.217],[3335.9,0.4336],[3334.0,0.3]],[[3336.6,0.30014],[3336.8,0.4614],[3336.9,3.2078],[3337.0,0.75026],[3337.2,1.20942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344037999,[[3336.5,0.9178],[3336.4,3.2078],[3336.0,1.217],[3335.9,0.4336],[3334.1,0.10870103]],[[3336.6,0.30014],[3336.8,0.4614],[3336.9,3.2078],[3337.0,0.75026],[3337.2,1.20942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344038897,[[3336.5,0.9178],[3336.4,3.50795],[3336.0,1.217],[3335.9,0.4336],[3335.8,0.75052]],[[3336.6,0.30014],[3336.8,0.4614],[3336.9,3.2078],[3337.2,1.20942],[3337.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344039098,[[3336.5,1.3674],[3336.4,3.2078],[3336.3,0.30016],[3336.0,1.217],[3335.8,0.75052]],[[3336.6,0.30014],[3336.8,0.4614],[3336.9,3.2078],[3337.2,1.20942],[3337.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344039295,[[3336.5,1.3674],[3336.4,3.2078],[3336.0,1.217],[3335.8,0.75052],[3334.8,10.05225092]],[[3336.8,0.4614],[3336.9,3.2078],[3337.2,0.4592],[3337.5,0.75016],[3354.0,0.93995779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344039496,[[3336.7,0.30012],[3336.5,1.3674],[3336.4,3.2078],[3336.0,1.96748],[3335.8,0.75052]],[[3336.9,3.50791],[3337.2,0.9048],[3337.5,0.75016],[3337.7,0.75011],[3338.1,2.71706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344039694,[[3336.7,0.30012],[3336.5,1.3674],[3336.4,3.2078],[3336.0,1.96748],[3335.8,0.75052]],[[3336.9,3.50791],[3337.2,0.9048],[3337.5,0.75016],[3337.7,0.75011],[3338.0,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344039894,[[3336.5,1.3674],[3336.4,3.2078],[3336.0,1.96748],[3333.8,17.7491588],[3333.7,0.3]],[[3336.9,3.2078],[3337.2,0.9048],[3337.7,0.75011],[3338.0,0.4273],[3338.1,1.50006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344040199,[[3336.8,0.30012],[3336.5,1.3674],[3336.4,3.2078],[3336.2,0.75043],[3336.0,1.96748]],[[3336.9,3.2078],[3337.0,0.3001],[3337.2,0.4456],[3337.7,0.75011],[3338.0,0.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344040502,[[3336.8,0.30012],[3336.5,1.3674],[3336.4,3.2078],[3336.2,0.75043],[3336.0,1.96748]],[[3336.9,3.2078],[3337.0,0.3001],[3337.2,0.4456],[3337.6,0.4436],[3337.7,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344040889,[[3336.8,1.217],[3336.5,1.3674],[3336.4,3.2078],[3335.4,4.50724],[3335.0,9.39139767]],[[3337.4,3.2078],[3338.1,0.75002],[3339.1,1.49958],[3341.3,14.98609],[3355.7,65.99777561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344041101,[[3337.4,0.30006],[3337.1,3.2078],[3336.8,6.9673],[3336.5,1.3674],[3336.3,0.24594518]],[[3337.7,0.30004],[3337.8,3.2078],[3337.9,0.4254],[3338.0,0.4664],[3338.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344041296,[[3337.5,1.3418],[3337.1,3.2078],[3336.8,6.9673],[3336.6,0.75033],[3336.3,0.24594518]],[[3337.8,3.50783],[3337.9,0.4254],[3338.0,0.4664],[3338.5,1.17724],[3338.8,0.91972683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344041495,[[3337.5,1.64185],[3337.1,3.2078],[3336.8,1.9673],[3336.6,0.75033],[3336.3,0.24594518]],[[3337.8,3.50783],[3338.0,0.4664],[3338.5,1.17724],[3338.8,0.91972683],[3340.8,14.16876921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344041798,[[3337.5,1.3418],[3337.1,3.2078],[3337.0,0.75025],[3336.8,1.9673],[3336.3,1.74674518]],[[3338.5,1.17724],[3338.8,0.91972683],[3340.8,14.16876921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344041799,[[3337.5,1.3418],[3337.1,3.2078],[3337.0,0.75025],[3336.8,1.9673],[3336.3,1.74674518]],[[3338.2,3.2078],[3338.4,0.4254],[3338.5,1.17724],[3338.8,0.91972683],[3340.8,14.16876921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344042104,[[3337.6,0.30004],[3337.5,1.3418],[3337.1,3.2078],[3337.0,0.75025],[3336.8,1.9673]],[[3338.2,3.2078],[3338.4,0.4254],[3338.5,1.17724],[3338.8,0.91972683],[3340.8,14.16876921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344042105,[[3337.6,0.30004],[3337.5,1.3418],[3337.1,3.2078],[3337.0,0.75025],[3336.8,1.9673]],[[3337.9,0.30002],[3338.2,3.2078],[3338.4,0.4254],[3338.5,1.17724],[3338.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344042495,[[3337.6,0.30004],[3337.5,1.3418],[3337.1,3.2078],[3336.8,1.9673],[3336.5,0.75035]],[[3337.9,0.30002],[3338.2,3.2078],[3338.4,0.4254],[3338.5,1.17724],[3338.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344042997,[[3337.6,0.30004],[3337.5,1.3418],[3337.1,3.2078],[3336.8,1.9673],[3336.5,0.75035]],[[3338.2,3.2078],[3338.4,0.4254],[3338.5,1.17724],[3338.7,0.4664],[3344.4,23.31352256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344043200,[[3337.6,0.30004],[3337.5,1.3418],[3337.1,3.2078],[3336.8,1.9673],[3336.5,0.75035]],[[3337.9,0.30002],[3338.2,3.2078],[3338.4,0.4254],[3338.5,1.17724],[3338.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344043501,[[3337.6,1.217],[3337.5,1.3418],[3337.1,3.2078],[3336.2,7.70169883],[3336.0,8.54720092]],[[3338.2,3.2078],[3338.4,0.4254],[3338.5,0.4273],[3338.7,0.4664],[3340.3,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344043800,[[3337.6,1.51705],[3337.5,4.5496],[3336.9,0.75027],[3336.8,0.24584884],[3336.7,0.75031]],[[3338.4,0.4254],[3338.7,0.4664],[3340.3,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344043801,[[3337.6,1.51705],[3337.5,4.5496],[3336.9,0.75027],[3336.8,0.24584884],[3336.7,0.75031]],[[3337.9,0.30002],[3338.4,0.4254],[3338.6,3.95772],[3338.7,0.4664],[3339.2,1.49955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344044099,[[3337.6,1.51705],[3337.5,4.5496],[3336.9,0.75027],[3336.8,0.24584884],[3336.7,0.75031]],[[3337.9,0.30002],[3338.2,3.2078],[3338.4,0.8606],[3338.6,0.74992],[3338.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344044996,[[3337.6,1.217],[3337.5,4.5496],[3336.7,0.75031],[3335.8,12.39739767],[3333.6,21.02343693]],[[3338.2,3.2078],[3338.4,0.8606],[3338.6,0.74992],[3338.7,0.4664],[3338.8,0.16985683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344045202,[[3337.6,1.217],[3337.5,4.5496],[3337.4,0.30006],[3336.7,0.75031],[3336.4,0.75038]],[[3337.7,0.30004],[3338.2,3.2078],[3338.4,1.61055],[3338.6,0.74992],[3338.7,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344046102,[[3337.1,3.2078],[3336.5,0.2446076],[3336.4,0.75038],[3336.0,4.69569883],[3335.8,7.04625092]],[[3338.2,3.2078],[3338.4,1.61055],[3338.7,0.4664],[3339.3,1.217],[3339.6,18.29266767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344046298,[[3336.8,0.8766],[3336.7,3.50792],[3336.5,0.4468],[3336.2,0.75043],[3336.0,4.69569883]],[[3337.0,0.3001],[3337.6,0.4323],[3337.7,0.75011],[3337.8,3.2078],[3338.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344046495,[[3336.8,0.8766],[3336.7,4.4238],[3336.5,0.4468],[3336.2,0.75043],[3336.0,4.69569883]],[[3337.4,3.2078],[3337.6,0.4323],[3337.9,0.75008],[3338.2,5.99464168],[3338.4,2.0766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344046697,[[3336.8,1.17671],[3336.7,4.4238],[3336.5,0.4468],[3336.2,0.75043],[3336.0,4.69569883]],[[3337.1,0.30009],[3337.4,3.2078],[3337.5,0.4525],[3337.6,0.9024],[3337.9,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344047097,[[3336.8,0.8766],[3336.7,4.72392],[3336.5,0.4468],[3336.2,0.75043],[3335.9,0.75049]],[[3337.0,0.3001],[3337.4,3.2078],[3337.5,0.4525],[3337.6,0.9024],[3337.7,0.75012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344047298,[[3336.8,0.8766],[3336.7,4.4238],[3336.5,0.4468],[3336.2,0.75043],[3335.9,0.75049]],[[3337.0,0.3001],[3337.4,3.2078],[3337.5,0.4525],[3337.6,0.9024],[3337.7,0.75012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344047600,[[3336.7,4.4238],[3336.5,0.4468],[3336.1,0.75045],[3335.9,0.7505],[3335.4,6.19692883]],[[3337.2,0.30009],[3337.4,3.2078],[3337.8,0.75009],[3338.1,0.75001],[3354.1,2.98567141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344047805,[[3336.8,0.30011],[3336.7,4.4238],[3336.6,0.9293],[3336.5,0.4468],[3336.1,0.75045]],[[3337.4,3.2078],[3337.6,0.435],[3337.8,1.21429],[3338.1,0.75001],[3338.3,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344048004,[[3336.7,4.72392],[3336.6,0.9293],[3336.5,0.4468],[3336.1,0.75045],[3317.5,71.27242001]],[[3337.0,0.30011],[3337.4,3.2078],[3337.6,1.18513],[3337.8,1.21429],[3338.3,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344048297,[[3336.7,4.4238],[3336.6,1.22943],[3336.5,0.4468],[3335.6,0.75056],[3335.1,4.69569883]],[[3336.9,0.30012],[3337.4,3.2078],[3337.6,1.18513],[3337.8,1.21429],[3338.3,0.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344048898,[[3336.7,4.4238],[3336.6,1.22943],[3336.5,0.4468],[3335.6,0.75056],[3335.1,4.69569883]],[[3336.9,0.30012],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344049099,[[3336.7,4.4238],[3336.6,1.22943],[3336.5,0.4468],[3335.6,0.75056],[3335.2,4.69569883]],[[3336.9,0.30012],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344049100,[[3336.7,4.4238],[3336.6,1.22943],[3336.5,0.4468],[3335.6,0.75056],[3335.2,4.69569883]],[[3336.9,0.30012],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.7,0.2413574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344049702,[[3336.7,4.4238],[3336.6,0.9293],[3336.5,0.4468],[3335.6,0.75056],[3335.2,4.69569883]],[[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3339.5,7.992],[3340.1,14.99174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344049901,[[3336.7,4.4238],[3336.6,0.9293],[3336.5,0.4468],[3335.6,0.75056],[3335.2,4.69569883]],[[3336.8,0.30012],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3339.5,7.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344050102,[[3336.7,4.4238],[3336.6,0.9293],[3336.5,0.4468],[3335.6,0.75056],[3335.2,4.69569883]],[[3336.8,0.30012],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.44960444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344050296,[[3336.7,4.4238],[3336.6,0.9293],[3336.5,0.74694],[3335.6,0.75056],[3335.2,4.69569883]],[[3336.8,0.30012],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.44960444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344051696,[[3336.7,3.2078],[3336.6,0.9293],[3336.5,0.74694],[3336.3,1.217],[3335.6,0.75056]],[[3336.8,0.30012],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.44960444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344052802,[[3336.7,3.2078],[3336.6,1.22943],[3336.5,0.4468],[3336.3,1.217],[3335.6,0.75056]],[[3336.9,0.30011],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.44960444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344053204,[[3336.7,3.50793],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217],[3335.6,0.75056]],[[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.44960444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344053205,[[3336.7,3.50793],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217],[3335.6,0.75056]],[[3337.0,0.3001],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.44960444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344053401,[[3336.7,3.50793],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217],[3335.6,0.75056]],[[3337.0,0.3001],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344054108,[[3336.7,3.50793],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217],[3336.2,0.2385993]],[[3336.9,0.30011],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344054903,[[3336.7,3.2078],[3336.6,1.22943],[3336.5,0.4468],[3336.3,1.217],[3333.5,25.71913576]],[[3336.9,0.30011],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344055106,[[3336.7,3.2078],[3336.6,1.22943],[3336.5,0.4468],[3336.3,1.217],[3336.1,0.24213928]],[[3336.9,0.30011],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344055805,[[3336.7,3.50793],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217],[3336.1,0.24213928]],[[3336.9,0.30011],[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344056006,[[3336.7,3.50793],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217],[3336.1,0.99259928]],[[3337.4,3.2078],[3337.5,0.465],[3337.6,1.18513],[3337.8,1.21429],[3357.0,56.02896751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344056210,[[3336.9,0.30011],[3336.7,3.2078],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.96741]],[[3337.2,0.30009],[3337.4,3.2078],[3337.6,0.435],[3337.8,1.21429],[3338.1,0.75003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344056395,[[3336.8,0.30011],[3336.7,3.2078],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217]],[[3337.1,0.3001],[3337.4,3.2078],[3337.6,0.435],[3337.8,1.21429],[3337.9,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344056705,[[3336.8,0.30012],[3336.7,3.2078],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217]],[[3337.0,0.3001],[3337.4,3.2078],[3337.6,1.18513],[3337.8,1.21429],[3337.9,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344057702,[[3336.7,3.2078],[3336.6,0.9293],[3336.5,0.4468],[3336.3,1.217],[3336.1,0.75046]],[[3337.4,3.2078],[3337.6,1.18513],[3337.8,1.21429],[3337.9,0.4518],[3358.6,56.02896751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344057903,[[3336.7,3.2078],[3336.6,0.9293],[3336.5,0.74694],[3335.6,0.75057],[3335.1,12.39739767]],[[3336.8,0.30012],[3337.4,3.95798],[3337.6,1.18513],[3337.8,0.4642],[3337.9,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344058105,[[3336.7,3.2078],[3336.6,1.22943],[3336.5,0.4468],[3336.3,1.217],[3336.0,0.75048]],[[3336.8,0.30012],[3337.3,0.4573],[3337.4,3.95798],[3337.6,1.18513],[3337.8,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344058606,[[3336.7,3.2078],[3336.6,1.22943],[3336.5,0.4468],[3336.3,1.217],[3336.0,0.75048]],[[3336.8,0.30012],[3337.2,0.4423],[3337.3,0.4573],[3337.4,3.95798],[3337.6,1.18513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344059106,[[3336.6,0.4637],[3336.5,0.4468],[3336.3,3.2078],[3335.7,0.23742002],[3335.3,5.44631883]],[[3337.2,0.4423],[3337.3,0.4573],[3337.4,3.95798],[3337.6,0.435],[3338.8,16.9631645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344059297,[[3336.5,0.4468],[3336.3,3.2078],[3336.2,1.217],[3336.1,0.4588],[3335.7,0.23742002]],[[3337.1,0.75024],[3337.2,0.4423],[3337.3,0.4573],[3337.4,3.95798],[3337.6,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344059493,[[3336.5,0.4468],[3336.3,3.6531],[3336.1,0.4588],[3335.7,0.23742002],[3334.9,4.09704989]],[[3336.6,0.30014],[3337.0,0.4481],[3337.1,0.75024],[3337.2,0.4423],[3337.3,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344059695,[[3336.5,0.4468],[3336.3,3.6531],[3336.1,0.75898],[3336.0,1.217],[3335.7,0.23742002]],[[3336.6,0.30014],[3337.0,0.4481],[3337.1,0.75024],[3337.2,0.4423],[3337.3,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344060503,[[3336.5,0.4468],[3336.3,3.6531],[3336.1,0.75898],[3336.0,1.217],[3335.9,2.28155234]],[[3336.6,0.30014],[3337.0,0.4481],[3337.1,0.75024],[3337.2,0.4423],[3337.3,2.73885234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344060903,[[3336.3,3.6531],[3336.1,0.75898],[3336.0,1.217],[3335.9,2.28155234],[3333.8,18.78279534]],[[3336.4,0.30015],[3336.9,0.75028],[3337.0,0.4481],[3337.1,0.75024],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344061101,[[3336.3,3.6531],[3336.1,1.20868],[3336.0,1.217],[3335.9,2.28155234],[3333.8,18.78279534]],[[3336.4,0.30015],[3336.9,0.75028],[3337.0,0.4481],[3337.1,0.75024],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344061302,[[3336.3,3.2078],[3336.1,0.9085],[3335.6,3.49855234],[3335.5,7.502],[3335.0,0.7507]],[[3336.4,0.30015],[3336.9,0.75028],[3337.0,5.93745234],[3337.1,0.75024],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344061499,[[3336.3,3.2078],[3336.2,0.30017],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234]],[[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423],[3337.3,2.73885234],[3337.8,1.50019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344061703,[[3336.3,3.2078],[3336.2,0.30017],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234]],[[3336.5,0.30015],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423],[3337.3,2.73885234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344061906,[[3336.3,3.2078],[3336.2,0.30017],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234]],[[3336.4,0.30015],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423],[3337.3,2.73885234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344062113,[[3336.3,3.50796],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234],[3335.7,0.75055]],[[3336.4,0.30015],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423],[3337.3,2.73885234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344062708,[[3336.3,3.2078],[3336.2,0.30017],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234]],[[3336.4,0.30015],[3336.9,0.75028],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344063811,[[3336.3,3.50796],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234],[3335.7,0.75055]],[[3336.4,0.30015],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423],[3337.4,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344064808,[[3336.3,3.2078],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234],[3335.7,0.75055]],[[3336.4,0.30015],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423],[3337.4,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344065008,[[3336.3,3.2078],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234],[3335.7,0.75055]],[[3336.4,0.30015],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344065301,[[3336.3,3.2078],[3336.2,0.30016],[3336.1,0.9085],[3336.0,0.4453],[3335.9,2.28155234]],[[3336.4,0.30015],[3336.9,0.75029],[3337.0,3.6559],[3337.1,0.75024],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344065704,[[3336.6,0.30013],[3336.3,3.2078],[3336.2,2.28155234],[3336.1,0.9085],[3336.0,0.4453]],[[3337.0,3.6559],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344065705,[[3336.6,0.30013],[3336.3,3.2078],[3336.2,2.28155234],[3336.1,1.65896],[3336.0,0.4453]],[[3336.8,0.30012],[3337.0,3.6559],[3337.2,0.4423],[3337.3,1.20749],[3337.5,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344065902,[[3336.7,1.2874],[3336.3,3.2078],[3336.2,2.28155234],[3336.1,0.75046],[3333.1,1.31421288]],[[3336.8,0.30012],[3337.0,3.6559],[3337.2,0.4423],[3337.3,1.20749],[3337.5,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344066099,[[3336.7,1.2874],[3336.5,0.30014],[3336.3,3.2078],[3336.2,2.28155234],[3335.9,0.7505]],[[3336.8,0.30012],[3337.0,3.6559],[3337.2,0.4423],[3337.3,1.20749],[3337.5,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344066305,[[3336.7,1.2874],[3336.6,0.30014],[3336.3,3.2078],[3336.2,2.28155234],[3335.9,0.7505]],[[3336.8,0.30012],[3337.0,3.6559],[3337.2,0.4423],[3337.3,1.20749],[3337.5,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344066612,[[3336.3,3.2078],[3335.9,2.28155234],[3335.4,0.75061],[3333.3,1.31421288],[0.03,500.0]],[[3336.4,0.30015],[3337.0,3.6559],[3337.1,0.75025],[3337.2,0.4423],[3337.3,2.73885234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344066812,[[3336.3,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217]],[[3336.4,0.30015],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344067011,[[3336.3,3.2078],[3336.2,0.30017],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217]],[[3336.4,0.30015],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025],[3337.2,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344067212,[[3336.3,3.2078],[3336.2,0.30017],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344067909,[[3336.3,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344068106,[[3336.3,3.2078],[3336.2,0.30017],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344070411,[[3336.3,3.2078],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217],[3334.5,16.36864884]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344070708,[[3336.3,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344072016,[[3336.3,3.2078],[3336.2,0.30017],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.217]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344072812,[[3336.3,3.2078],[3336.2,0.30017],[3336.0,1.2874],[3335.9,2.28155234],[3335.6,1.96755]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344073009,[[3336.3,3.2078],[3336.2,0.30017],[3336.0,1.2874],[3335.9,2.28155234],[3335.7,0.23901977]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344073810,[[3336.2,3.50797],[3336.0,1.2874],[3335.9,2.28155234],[3335.7,0.23901977],[3333.4,40.11405705]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344074202,[[3336.2,3.50797],[3336.0,1.2874],[3335.9,2.28155234],[3335.7,0.23901977],[3333.4,38.79984417]],[[3336.4,0.30015],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344074406,[[3336.2,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3333.4,38.79984417]],[[3336.3,0.30016],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344074609,[[3336.2,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3333.5,1.61421288]],[[3336.3,0.30016],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344074913,[[3336.2,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3334.9,14.33484697]],[[3336.3,0.30016],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344075414,[[3336.2,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3335.5,7.7471767]],[[3336.3,0.30016],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344075711,[[3336.2,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3335.5,0.2451767]],[[3336.3,0.30016],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344076313,[[3336.2,3.2078],[3336.0,1.2874],[3335.9,2.28155234],[3335.5,0.2451767],[3302.3,0.10978369]],[[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344076514,[[3336.2,3.2078],[3336.0,1.2874],[3335.9,2.28155234],[3335.5,0.2451767],[3333.2,1.18922804]],[[3336.3,0.30016],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344076715,[[3336.2,3.2078],[3336.1,0.30018],[3336.0,1.2874],[3335.9,2.28155234],[3335.5,0.2451767]],[[3336.3,0.30016],[3336.7,0.9311],[3336.8,0.75031],[3337.0,3.6559],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344078713,[[3336.0,0.8624],[3335.8,3.2078],[3335.5,2.28155234],[3335.4,5.91169883],[3335.2,7.79691092]],[[3336.1,0.30018],[3336.6,3.95815],[3336.7,0.9311],[3336.9,2.28155234],[3337.0,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344078912,[[3336.0,0.4298],[3335.8,3.2078],[3335.7,0.74331],[3335.5,2.28155234],[3335.4,5.91169883]],[[3336.1,0.30018],[3336.4,0.7504],[3336.6,3.95815],[3336.7,0.9311],[3336.9,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344079216,[[3335.4,8.20373883],[3335.3,1.3248],[3335.2,7.04625092],[3335.1,3.49755234],[3334.6,0.75079]],[[3335.6,0.30023],[3336.2,3.95824],[3336.4,0.7504],[3336.5,2.28155234],[3336.7,0.9311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344079516,[[3335.4,8.20373883],[3335.3,1.3248],[3335.2,7.04625092],[3335.1,3.49755234],[3334.6,0.75079]],[[3335.6,0.30023],[3336.0,0.9143],[3336.2,3.95824],[3336.4,0.7504],[3336.5,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344079717,[[3335.4,8.20373883],[3335.3,1.3248],[3335.2,7.04625092],[3335.1,3.49755234],[3334.6,0.75079]],[[3336.0,0.9143],[3336.1,0.4672],[3336.2,3.95824],[3336.4,0.7504],[3336.5,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344080014,[[3335.7,0.30021],[3335.4,5.48935234],[3335.3,1.3248],[3335.1,1.216],[3335.0,0.75069]],[[3336.0,0.3002],[3336.1,0.4672],[3336.2,3.2078],[3336.4,0.7504],[3336.8,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344080216,[[3335.4,5.48935234],[3335.3,1.3248],[3335.1,1.216]],[[3336.1,0.4672],[3336.4,0.7504],[3336.8,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344080217,[[3335.4,5.48935234],[3335.3,1.3248],[3335.2,0.75066],[3335.1,1.216],[3333.2,34.38366015]],[[3336.1,0.4672],[3336.4,1.2009],[3336.6,3.2078],[3336.8,2.74535234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344080415,[[3335.7,0.30021],[3335.4,5.48935234],[3335.3,1.3248],[3335.2,0.75066],[3335.1,1.216]],[[3335.9,0.3002],[3336.1,0.4672],[3336.4,1.2009],[3336.6,3.2078],[3336.8,2.74535234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344080811,[[3335.8,0.4498],[3335.7,0.30021],[3335.4,5.48935234],[3335.3,0.8846],[3335.2,0.75066]],[[3335.9,0.3002],[3336.1,0.4672],[3336.4,1.2009],[3336.6,3.2078],[3336.8,2.74535234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344081417,[[3335.8,0.4498],[3335.4,5.48935234],[3335.3,0.8846],[3335.2,0.75066],[3332.6,1.18922804]],[[3336.1,0.4672],[3336.4,1.2009],[3336.6,3.2078],[3336.8,2.74535234],[3337.0,0.23913589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344081717,[[3335.8,0.4498],[3335.7,0.30021],[3335.4,5.48935234],[3335.3,0.8846],[3335.2,0.75066]],[[3336.0,0.3002],[3336.1,0.4672],[3336.4,1.2009],[3336.6,3.2078],[3336.8,2.74535234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344082015,[[3335.8,0.4498],[3335.7,0.30021],[3335.4,5.48935234],[3335.3,0.8846],[3335.2,0.75066]],[[3336.1,0.4672],[3336.4,1.2009],[3336.6,3.2078],[3336.8,2.74535234],[3337.5,7.70332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344082219,[[3335.8,0.4498],[3335.4,3.2078],[3335.3,0.8846],[3335.1,3.49755234],[3334.7,0.75076]],[[3335.9,0.3002],[3336.1,0.4672],[3336.4,1.2009],[3336.5,2.28155234],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344082518,[[3335.5,0.4498],[3335.4,3.50804],[3335.3,0.8846],[3335.1,3.49755234],[3334.9,2.84150355]],[[3335.6,0.30023],[3336.0,0.4372],[3336.1,0.4672],[3336.2,3.95824],[3336.4,1.2009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344082705,[[3335.4,3.2078],[3335.3,0.8846],[3335.2,0.30025],[3334.9,2.59559989],[3334.8,6.97725117]],[[3335.8,0.4307],[3336.0,0.4372],[3336.1,1.21768],[3336.2,6.23979234],[3337.1,7.26755234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344082905,[[3335.4,3.2078],[3335.3,0.8846],[3335.2,0.30025],[3335.0,1.6658],[3334.9,2.59559989]],[[3335.5,0.30024],[3335.8,0.4307],[3336.0,0.4372],[3336.1,1.21768],[3336.2,6.23979234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344083812,[[3335.4,3.2078],[3335.3,1.18485],[3335.0,1.6658],[3334.9,2.59559989],[3332.8,15.02382]],[[3335.5,0.30024],[3335.8,0.4307],[3336.0,0.4372],[3336.1,1.21768],[3336.2,6.23979234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344084015,[[3335.4,3.2078],[3335.3,1.18485],[3335.0,1.6658],[3334.9,2.59559989],[3334.4,17.64422767]],[[3335.5,0.30024],[3335.8,0.4307],[3336.0,0.4372],[3336.1,1.21768],[3336.2,6.23979234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344084215,[[3335.4,3.2078],[3335.3,1.18485],[3335.0,1.6658],[3334.9,2.59559989],[3334.7,0.75076]],[[3335.5,0.30024],[3335.8,0.4307],[3336.0,0.4372],[3336.1,1.21768],[3336.2,6.23979234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344085014,[[3335.4,3.2078],[3335.3,0.8846],[3335.2,0.30026],[3335.0,1.6658],[3334.9,2.59559989]],[[3335.5,0.30024],[3335.8,0.4307],[3336.0,0.4372],[3336.1,1.21768],[3336.2,6.23979234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344085412,[[3335.4,3.2078],[3335.3,0.8846],[3335.0,1.6658],[3334.9,2.59559989],[3332.7,2.54030451]],[[3335.5,0.30024],[3335.8,0.4307],[3336.0,0.4372],[3336.1,1.21768],[3336.2,6.23979234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344085607,[[3335.4,3.50804],[3335.3,0.8846],[3335.1,2.28155234],[3335.0,1.6658],[3334.9,2.59559989]],[[3335.6,0.30023],[3335.8,0.4307],[3336.0,0.4372],[3336.1,0.4672],[3336.2,3.95824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344086219,[[3335.5,0.4252],[3335.4,3.50804],[3335.3,0.8846],[3335.1,2.28155234],[3335.0,1.216]],[[3335.6,0.30023],[3335.8,0.4307],[3336.0,0.4372],[3336.1,0.4672],[3336.2,3.95824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344088218,[[3335.5,0.4252],[3335.4,5.48935234],[3335.3,0.8846],[3335.0,1.216],[3334.7,0.24679479]],[[3336.0,0.4372],[3336.1,0.4672],[3336.2,3.2078],[3337.1,4.986],[3338.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344088417,[[3335.8,3.2078],[3335.7,2.28155234],[3335.5,0.4252],[3335.3,0.8846],[3335.0,1.216]],[[3336.6,3.2078],[3337.1,2.28155234],[3337.5,6.48632],[3337.6,1.216],[3337.9,1.50013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344088724,[[3336.4,0.30015],[3336.0,2.28155234],[3335.9,0.8871],[3335.8,4.4238],[3335.7,0.75055]],[[3336.6,3.2078],[3336.8,0.8912],[3337.0,0.4403],[3337.1,2.28155234],[3337.3,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344088928,[[3336.4,0.30015],[3336.0,2.28155234],[3335.9,0.8871],[3335.8,4.4238],[3335.7,0.75055]],[[3336.6,3.50794],[3336.8,0.8912],[3337.0,0.4403],[3337.1,2.28155234],[3337.3,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344089223,[[3336.5,0.4345],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,0.8871],[3335.8,1.216]],[[3336.8,0.8912],[3337.0,0.4403],[3337.2,15.01510767],[3337.3,0.75021],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344089520,[[3336.6,0.30014],[3336.5,0.4345],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376]],[[3336.8,0.8912],[3337.2,15.01510767],[3337.3,0.75021],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344089521,[[3336.6,0.30014],[3336.5,0.4345],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376]],[[3336.8,1.19133],[3337.2,3.2078],[3337.3,0.75021],[3337.4,2.28155234],[3337.9,14.52343767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344089723,[[3336.5,0.4345],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376],[3333.0,19.97202338]],[[3336.6,0.30014],[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344089919,[[3336.5,0.73465],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376],[3333.4,1.31421288]],[[3336.6,0.30014],[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344090223,[[3336.5,0.73464],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376],[3333.5,1.31421288]],[[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344090224,[[3336.5,0.73464],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376],[3333.5,1.31421288]],[[3336.7,0.30013],[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344090422,[[3336.5,0.4345],[3336.4,0.30015],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376]],[[3336.6,0.30014],[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344090625,[[3336.5,0.73465],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.6376],[3335.2,6.19700883]],[[3336.6,0.30014],[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344090924,[[3336.5,0.73465],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.88086243],[3335.2,6.19700883]],[[3336.7,0.30013],[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344091421,[[3336.5,0.73465],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.88086243],[3335.3,4.69569883]],[[3336.7,0.30013],[3336.8,0.8912],[3337.2,3.2078],[3337.3,1.19051],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344091621,[[3336.5,0.4345],[3336.2,3.2078],[3336.0,2.28155234],[3335.9,1.88086243],[3335.3,4.69569883]],[[3336.8,0.8912],[3337.2,3.2078],[3337.3,0.4403],[3337.4,2.28155234],[3337.9,13.30743767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344091825,[[3336.6,0.74123],[3336.5,0.4345],[3336.2,3.2078],[3336.1,0.75046],[3336.0,2.28155234]],[[3336.8,1.19132],[3337.2,3.2078],[3337.3,0.4403],[3337.4,2.28155234],[3337.9,13.30743767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344092216,[[3336.6,0.4411],[3336.5,0.4345],[3336.3,2.28155234],[3336.2,3.2078],[3336.1,0.75046]],[[3337.2,3.2078],[3337.3,0.4403],[3337.7,2.28155234],[3337.9,12.55736767],[3338.4,8.76746234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344092421,[[3336.8,0.30011],[3336.7,0.4677],[3336.6,0.4411],[3336.5,0.4345],[3336.3,2.28155234]],[[3337.0,0.30011],[3337.2,3.2078],[3337.3,0.8855],[3337.7,2.28155234],[3337.9,12.55736767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344092629,[[3336.8,0.30011],[3336.7,0.4677],[3336.6,0.4411],[3336.5,0.4345],[3336.3,2.28155234]],[[3337.0,0.30011],[3337.2,3.2078],[3337.3,0.8855],[3337.6,0.4252],[3337.7,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344093123,[[3336.9,0.3001],[3336.7,0.4677],[3336.6,0.4411],[3336.5,0.4345],[3336.3,3.03196234]],[[3337.2,3.50789],[3337.3,0.8855],[3337.6,0.4252],[3337.7,2.28155234],[3337.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344093319,[[3336.9,0.3001],[3336.7,0.4677],[3336.6,3.6489],[3336.5,0.4345],[3336.3,3.03196234]],[[3337.2,3.2078],[3337.3,0.8855],[3337.6,0.4252],[3337.7,2.28155234],[3337.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344093517,[[3336.7,0.4677],[3336.6,3.6489],[3336.5,0.4345],[3336.3,3.03196234]],[[3337.2,3.2078],[3337.3,0.8855],[3337.6,0.4252],[3337.7,2.28155234],[3337.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344093518,[[3336.7,0.4677],[3336.6,3.6489],[3336.5,0.4345],[3336.3,2.28155234],[3333.8,1.31421288]],[[3337.2,3.2078],[3337.3,0.8855],[3337.6,0.4252],[3337.7,3.03165234],[3337.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344093727,[[3336.8,0.30011],[3336.7,0.4677],[3336.6,3.6489],[3336.5,0.4345],[3336.3,2.28155234]],[[3337.0,0.3001],[3337.2,3.2078],[3337.3,0.8855],[3337.6,0.4252],[3337.7,3.03165234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344094730,[[3336.7,0.4677],[3336.6,3.6489],[3336.5,0.4345],[3336.3,2.28155234],[3333.5,1.31421288]],[[3337.2,3.2078],[3337.3,0.8855],[3337.6,0.4252],[3337.7,3.03165234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344095123,[[3336.6,3.94903],[3336.5,0.4345],[3336.3,2.28155234],[3334.6,17.93650592],[3333.5,1.31421288]],[[3336.7,0.30013],[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344095321,[[3336.6,3.94903],[3336.5,0.4345],[3336.3,2.28155234],[3336.2,0.4307],[3334.6,17.93650592]],[[3336.8,0.30012],[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344096031,[[3336.8,0.30012],[3336.6,3.6489],[3336.5,0.4345],[3336.3,2.28155234],[3336.2,0.4307]],[[3337.2,3.2078],[3337.3,0.8855],[3337.5,0.75015],[3337.6,0.4252],[3337.8,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344096226,[[3336.8,0.30012],[3336.6,3.6489],[3336.5,0.4345],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.9,0.30011],[3337.2,3.2078],[3337.3,0.8855],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344097329,[[3336.7,0.30012],[3336.6,3.6489],[3336.5,0.4345],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.9,0.30011],[3337.2,3.2078],[3337.3,0.8855],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344098429,[[3336.7,0.30012],[3336.6,3.2078],[3336.5,0.4345],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.8,0.30012],[3337.2,3.2078],[3337.3,0.8855],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344098632,[[3336.6,3.2078],[3336.5,0.4345],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.8,0.30012],[3337.2,3.2078],[3337.3,0.8855],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344098828,[[3336.6,3.50793],[3336.5,0.4345],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.8,0.30012],[3337.2,3.2078],[3337.3,0.8855],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344099530,[[3336.6,3.2078],[3336.5,0.4345],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,0.4307]],[[3337.2,3.2078],[3337.3,0.8855],[3337.5,0.75015],[3337.6,0.4252],[3397.4,0.2208158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344099729,[[3336.6,3.2078],[3336.5,0.73464],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.7,0.30013],[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344100131,[[3336.6,3.50793],[3336.5,0.4345],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.8,0.30012],[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344100835,[[3336.6,3.50793],[3336.5,0.4345],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,0.4307]],[[3336.7,0.30013],[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344101034,[[3336.6,0.30013],[3336.5,0.4345],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,3.6385]],[[3336.7,0.30013],[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344101733,[[3336.5,0.73464],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,3.6385],[3335.5,7.79682092]],[[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252],[3338.1,6.48607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344101935,[[3336.5,0.73464],[3336.4,0.4586],[3336.3,2.28155234],[3336.2,3.6385],[3335.8,2.21158522]],[[3336.7,0.30013],[3337.2,3.2078],[3337.3,1.63569],[3337.5,0.75015],[3337.6,0.4252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344102730,[[3336.4,0.4586],[3336.3,0.30016],[3336.2,3.6385],[3336.0,2.28155234],[3335.7,0.75055]],[[3336.5,0.30015],[3337.1,0.75024],[3337.2,3.2078],[3337.3,1.63569],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344102924,[[3336.3,0.30016],[3336.2,3.6385],[3336.1,0.9117],[3336.0,3.49755234],[3335.7,0.75055]],[[3336.5,0.30015],[3337.1,0.75024],[3337.2,3.2078],[3337.3,1.63569],[3337.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344103131,[[3336.3,0.30016],[3336.2,3.6385],[3336.1,0.9117],[3336.0,2.28155234],[3335.9,1.216]],[[3336.5,0.30015],[3337.0,0.4532],[3337.1,0.75024],[3337.2,3.2078],[3337.3,1.63569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344103632,[[3336.3,0.30016],[3336.2,3.6385],[3336.1,0.9117],[3336.0,2.28155234],[3335.9,1.216]],[[3336.4,0.30015],[3337.0,0.4532],[3337.1,0.75024],[3337.2,3.2078],[3337.3,1.63569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344105932,[[3335.7,3.50801],[3335.2,0.75065],[3335.1,9.62706469],[3334.9,15.08556697],[3334.5,14.0870965]],[[3336.7,0.75033],[3336.8,5.48935234],[3337.0,0.4532],[3337.3,1.12694672],[3337.5,7.70232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344106134,[[3335.6,0.906],[3335.5,0.72583],[3335.4,8.19325117],[3335.3,10.25405092],[3335.1,9.39139767]],[[3336.2,0.30017],[3336.3,1.63472],[3336.4,3.2078],[3336.8,2.28155234],[3337.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344106431,[[3335.5,0.4256],[3335.4,0.30024],[3335.3,3.2078],[3335.2,1.216],[3335.1,2.28155234]],[[3335.7,0.30022],[3336.3,1.63472],[3336.4,3.2078],[3336.5,3.03194234],[3336.8,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344106432,[[3335.5,0.4256],[3335.4,0.30024],[3335.3,3.2078],[3335.2,1.216],[3335.1,2.28155234]],[[3335.7,0.30022],[3336.3,1.63472],[3336.4,3.2078],[3336.5,3.03194234],[3336.6,7.85626447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344106626,[[3335.5,0.72583],[3335.3,3.2078],[3335.2,2.122],[3335.1,2.28155234]],[[3335.7,0.30022],[3336.3,1.63472],[3336.4,3.2078],[3336.5,3.03194234],[3336.6,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344106933,[[3335.5,0.72583],[3335.3,3.2078],[3335.2,2.122],[3335.1,2.28155234],[3332.8,16.33803288]],[[3335.7,0.30022],[3336.3,1.63472],[3336.4,3.2078],[3336.5,3.03194234],[3336.6,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344107138,[[3335.5,0.72583],[3335.3,3.2078],[3335.2,2.122],[3335.1,2.28155234],[3333.8,3.006]],[[3335.7,0.30022],[3336.3,1.63472],[3336.4,3.2078],[3336.5,3.03194234],[3336.6,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344107431,[[3335.5,0.72583],[3335.3,3.2078],[3335.2,2.122],[3335.1,2.28155234],[3334.9,3.34631989]],[[3335.7,0.30022],[3336.3,1.63472],[3336.4,3.2078],[3336.5,3.03194234],[3336.6,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344109340,[[3335.5,0.72583],[3335.4,2.28155234],[3335.3,3.2078],[3335.2,2.122],[3334.9,3.34631989]],[[3335.7,0.30022],[3336.3,1.63472],[3336.4,3.2078],[3336.5,3.03194234],[3336.6,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344109830,[[3335.4,2.28155234],[3335.3,3.2078],[3335.2,0.906],[3334.7,0.75076],[3332.9,23.47849417]],[[3336.3,1.63472],[3336.4,3.2078],[3336.5,2.28155234],[3336.6,0.4282],[3336.8,0.24574956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344110035,[[3335.3,3.2078],[3335.2,0.4516],[3335.1,2.28155234],[3335.0,1.216],[3334.8,0.4245]],[[3335.6,0.76373],[3336.2,0.75044],[3336.3,6.18782],[3336.4,3.2078],[3336.5,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344110236,[[3335.4,0.30024],[3335.3,3.2078],[3335.2,0.4516],[3335.1,2.28155234],[3335.0,1.216]],[[3335.6,0.76373],[3336.2,0.75044],[3336.3,6.18782],[3336.4,5.48935234],[3336.7,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344110537,[[3335.4,0.30024],[3335.3,3.2078],[3335.2,0.4516],[3335.1,2.28155234],[3335.0,1.216]],[[3335.6,0.76373],[3336.2,0.75044],[3336.3,1.18782],[3336.4,5.48935234],[3336.7,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344110940,[[3335.3,3.50805],[3335.2,0.4516],[3335.1,2.28155234],[3332.9,24.79270705],[3328.4,3.56927555]],[[3335.6,0.76373],[3336.0,3.2078],[3336.2,0.75044],[3336.3,1.18782],[3336.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344111141,[[3335.3,3.50805],[3335.2,0.4516],[3335.1,2.28155234],[3334.9,1.216],[3332.9,24.79270705]],[[3335.6,0.76373],[3336.0,3.2078],[3336.2,0.75044],[3336.3,1.18782],[3336.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344111341,[[3335.3,3.50805],[3335.2,0.4516],[3335.1,2.28155234],[3334.9,1.216],[3334.5,6.97725117]],[[3335.6,0.76373],[3335.9,0.4482],[3336.0,3.2078],[3336.2,0.75044],[3336.3,1.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344111643,[[3335.3,3.50805],[3335.2,0.4516],[3335.1,2.28155234],[3334.9,1.216],[3334.6,0.24591815]],[[3335.6,0.76373],[3335.9,0.4482],[3336.0,3.2078],[3336.2,0.75044],[3336.3,1.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344112441,[[3335.4,0.30024],[3335.3,3.2078],[3335.2,0.4516],[3335.1,2.28155234],[3334.9,1.216]],[[3335.6,0.76373],[3335.9,0.4482],[3336.0,3.2078],[3336.2,0.75044],[3336.3,1.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344113037,[[3335.4,0.30024],[3335.3,3.6608],[3335.2,0.4516],[3335.1,2.28155234],[3334.9,1.216]],[[3335.6,0.76373],[3335.9,0.4482],[3336.0,3.2078],[3336.2,0.75044],[3336.3,1.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344113345,[[3335.3,3.6608],[3335.2,0.4516],[3335.1,2.28155234],[3334.9,1.216],[3333.6,1.50201]],[[3335.6,0.4635],[3335.9,0.4482],[3336.0,3.2078],[3336.2,0.75044],[3336.3,1.18782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344113646,[[3335.3,3.2078],[3335.2,0.4516],[3335.1,2.58182234],[3334.9,1.216],[3334.5,4.69569883]],[[3335.4,0.30024],[3335.6,0.4635],[3335.9,0.4482],[3336.0,3.95829],[3336.1,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344113947,[[3335.3,3.2078],[3335.2,0.4516],[3335.1,2.58182234],[3335.0,0.4708],[3334.9,1.216]],[[3335.4,0.30024],[3335.6,0.4635],[3335.9,0.4482],[3336.0,3.95829],[3336.1,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344114444,[[3335.3,3.2078],[3335.2,0.4516],[3335.0,0.4708],[3334.8,2.75145234],[3334.7,1.216]],[[3335.4,0.30024],[3335.6,0.4635],[3335.8,0.75054],[3335.9,0.4482],[3336.0,3.95829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344114641,[[3335.3,3.2078],[3335.0,0.4708],[3334.8,2.75145234],[3334.7,1.216],[3334.4,8.49772076]],[[3335.4,0.30024],[3335.6,0.4635],[3335.8,0.75054],[3335.9,0.4482],[3336.0,3.95829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344114945,[[3335.3,3.2078],[3335.0,0.77107],[3334.9,0.4438],[3334.8,2.75145234],[3334.7,1.216]],[[3335.4,0.30024],[3335.6,0.4635],[3335.7,0.4288],[3335.8,0.75054],[3335.9,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344117139,[[3335.3,3.2078],[3335.0,0.4708],[3334.9,0.4438],[3334.8,2.75145234],[3334.7,1.216]],[[3335.4,0.30024],[3335.6,0.4635],[3335.7,0.4288],[3335.8,0.75054],[3335.9,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344117447,[[3335.1,0.30027],[3335.0,0.4708],[3334.9,0.4438],[3334.8,5.95925234],[3334.6,1.216]],[[3335.6,0.4635],[3335.7,0.4288],[3335.8,0.75054],[3335.9,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344117944,[[3335.0,0.77107],[3334.9,0.4438],[3334.8,5.95925234],[3334.6,1.216],[3333.9,4.69569883]],[[3335.2,0.30026],[3335.6,0.4635],[3335.7,0.4288],[3335.8,0.75054],[3335.9,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344118448,[[3335.0,0.4708],[3334.9,0.4438],[3334.8,5.95925234],[3334.6,1.216],[3333.9,4.69569883]],[[3335.2,0.30026],[3335.6,0.4635],[3335.7,0.4288],[3335.8,0.75054],[3335.9,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344118649,[[3335.1,0.30027],[3335.0,0.4708],[3334.9,0.4438],[3334.8,5.95925234],[3334.6,1.216]],[[3335.2,0.30026],[3335.6,0.4635],[3335.7,0.4288],[3335.8,0.75054],[3335.9,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344118946,[[3335.1,2.58182234],[3335.0,0.4708],[3334.9,0.4438],[3334.8,3.6777],[3334.6,1.216]],[[3335.6,0.4635],[3335.7,0.4288],[3335.9,0.4482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344118947,[[3335.1,2.58182234],[3335.0,0.4708],[3334.9,0.4438],[3334.8,3.6777],[3334.6,1.216]],[[3335.3,0.30026],[3335.6,0.4635],[3335.7,0.4288],[3335.9,0.4482],[3336.3,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344119141,[[3335.1,2.28155234],[3335.0,0.4708],[3334.9,0.4438],[3334.8,3.6777],[3334.6,1.216]],[[3335.3,0.30026],[3335.6,0.4635],[3335.7,0.4288],[3335.9,0.4482],[3336.3,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344119347,[[3335.1,2.58182234],[3335.0,0.4708],[3334.9,0.4438],[3334.8,3.6777],[3334.6,1.9668]],[[3335.3,0.30026],[3335.6,0.4635],[3335.7,0.4288],[3335.9,0.4482],[3336.3,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344120039,[[3335.1,2.58182234],[3335.0,0.4708],[3334.9,0.4438],[3334.8,3.6777],[3334.6,1.216]],[[3335.3,0.30026],[3335.6,0.4635],[3335.7,0.4288],[3335.9,0.4482],[3336.3,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344120544,[[3335.1,2.58182234],[3335.0,0.4708],[3334.9,0.4438],[3334.8,3.6777],[3334.6,1.216]],[[3335.6,0.4635],[3335.7,0.4288],[3335.9,0.4482],[3336.3,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344120545,[[3335.1,2.28155234],[3335.0,0.4708],[3334.9,0.4438],[3334.8,3.6777],[3334.6,1.216]],[[3335.9,0.4482],[3336.0,3.2078],[3336.3,0.75044],[3336.4,2.28155234],[3338.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344120745,[[3335.4,2.28155234],[3335.2,3.2078],[3335.0,0.4708],[3334.9,0.4438],[3334.8,1.22065]],[[3335.9,0.8835],[3336.0,3.2078],[3336.2,0.4315],[3336.3,0.75044],[3336.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344120941,[[3335.4,0.30024],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,1.22065]],[[3335.5,0.30024],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344121443,[[3335.3,0.30025],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,1.22065]],[[3335.5,0.30024],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344121648,[[3335.4,0.30024],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,1.22065]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344121848,[[3335.3,0.30025],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,0.4699]],[[3335.4,0.30025],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344122249,[[3335.3,0.30025],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,0.4699]],[[3335.5,0.30024],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344123252,[[3335.5,0.30023],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,1.22065]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.2,0.4315],[3336.6,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344123851,[[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,1.22065],[3320.7,75.049]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.2,0.4315],[3336.6,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344124156,[[3335.3,0.30025],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,1.22065]],[[3335.5,0.30024],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344124342,[[3335.4,0.76074],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.8,0.75075]],[[3335.5,0.30024],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344126152,[[3335.4,0.4605],[3335.3,0.30025],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438]],[[3335.5,0.30024],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344127257,[[3335.4,0.4605],[3335.2,3.2078],[3335.1,2.28155234],[3334.9,0.4438],[3334.2,1.50177]],[[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315],[3352.5,2.98673438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344127445,[[3335.5,0.76783],[3335.4,0.4605],[3335.2,3.2078],[3335.1,2.28155234],[3334.2,1.50177]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344127647,[[3335.5,0.4676],[3335.4,0.4605],[3335.2,3.2078],[3335.1,2.28155234],[3334.2,1.50177]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344127848,[[3335.5,0.4676],[3335.4,0.76074],[3335.2,3.2078],[3335.1,2.28155234],[3334.2,1.50177]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344128350,[[3335.5,0.4676],[3335.4,0.76074],[3335.2,3.2078],[3335.1,2.28155234],[3334.2,6.18896408]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344128545,[[3335.5,0.76784],[3335.4,0.4605],[3335.2,3.2078],[3335.1,2.28155234],[3334.2,6.18896408]],[[3335.6,0.30023],[3335.9,0.8835],[3336.0,3.2078],[3336.1,0.75046],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344128955,[[3335.2,3.2078],[3334.2,6.18896408]],[[3335.9,0.8835],[3336.0,3.2078],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344128956,[[3335.2,3.2078],[3334.6,1.216],[3334.3,0.98989627],[3334.2,4.68719408],[3333.9,9.37438816]],[[3335.3,0.30025],[3335.8,3.03208234],[3335.9,0.8835],[3336.0,3.2078],[3336.2,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344129145,[[3335.2,3.2078],[3334.9,0.8941],[3334.6,1.216],[3334.3,3.03240234],[3334.2,4.68719408]],[[3335.3,0.30025],[3335.7,0.75057],[3335.8,3.03208234],[3335.9,0.8835],[3336.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344129350,[[3335.2,3.2078],[3334.9,1.19439],[3334.6,1.216],[3334.3,3.03240234],[3334.2,4.68719408]],[[3335.3,0.30025],[3335.7,0.75057],[3335.8,3.03208234],[3335.9,0.8835],[3336.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344129546,[[3335.2,3.2078],[3334.9,1.19439],[3334.6,3.49755234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.3,0.30025],[3335.6,0.4539],[3335.7,0.75057],[3335.8,3.03208234],[3335.9,0.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344130350,[[3335.2,3.2078],[3334.9,0.8941],[3334.6,3.49755234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.3,0.30025],[3335.6,0.4539],[3335.7,0.75057],[3335.8,3.03208234],[3335.9,0.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344130655,[[3335.2,3.2078],[3334.9,1.19439],[3334.6,3.49755234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.3,0.30025],[3335.6,0.4539],[3335.7,0.75057],[3335.8,3.03208234],[3335.9,0.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344130957,[[3335.2,3.2078],[3334.9,1.19439],[3334.6,2.28155234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.3,0.30025],[3335.6,0.4539],[3335.7,0.75057],[3335.8,3.03208234],[3335.9,0.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344131156,[[3335.2,3.2078],[3334.9,1.19439],[3334.6,3.49755234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.3,0.30025],[3335.6,0.4539],[3335.7,0.75057],[3335.8,3.03208234],[3335.9,0.8835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344131356,[[3334.9,1.19439],[3334.7,3.2078],[3334.6,3.49755234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.4,0.30024],[3335.5,3.2078],[3335.6,0.4539],[3335.7,0.75057],[3335.8,3.03208234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344131549,[[3334.9,1.19439],[3334.7,3.2078],[3334.6,3.49755234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.1,0.30028],[3335.5,3.2078],[3335.6,0.4539],[3335.7,0.75057],[3335.8,3.03208234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344131856,[[3334.9,1.19439],[3334.7,3.2078],[3334.6,3.49755234],[3334.3,0.75085],[3334.1,0.23518581]],[[3335.1,0.30028],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.7,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344132059,[[3334.9,1.19439],[3334.7,3.2078],[3334.6,2.28155234],[3334.5,1.216],[3334.3,0.75085]],[[3335.1,0.30028],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.7,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344133355,[[3335.1,0.30027],[3335.0,0.4352],[3334.9,3.17565234],[3334.7,3.2078],[3334.5,1.96682]],[[3335.2,0.30026],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344133657,[[3335.0,0.73548],[3334.9,3.17565234],[3334.7,3.2078],[3334.5,1.216],[3334.0,0.75091]],[[3335.2,0.30026],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344134044,[[3335.0,0.73548],[3334.9,3.17565234],[3334.7,3.2078],[3334.5,1.216],[3334.0,0.75091]],[[3335.1,0.30027],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344134244,[[3335.0,0.73548],[3334.9,0.8941],[3334.7,3.2078],[3334.0,0.75091]],[[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344134245,[[3335.0,0.73548],[3334.9,0.8941],[3334.7,3.2078],[3334.6,2.28155234],[3334.0,0.75091]],[[3335.2,0.30027],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344134451,[[3335.0,0.73548],[3334.9,0.8941],[3334.7,3.2078],[3334.6,3.49755234],[3334.0,0.75091]],[[3335.2,0.30027],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344134651,[[3335.0,0.73547],[3334.9,0.8941],[3334.7,3.2078],[3334.6,3.49755234],[3334.4,8.25282]],[[3335.2,0.30027],[3335.3,0.4463],[3335.5,3.2078],[3335.6,0.4539],[3335.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344137259,[[3335.2,0.75066],[3335.1,3.2078],[3335.0,5.4352],[3334.9,3.17565234],[3334.6,1.216]],[[3336.8,3.9581],[3336.9,11.76992269],[3337.1,0.75025],[3337.5,1.50034],[3337.8,15.86591496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344137554,[[3335.8,3.2078],[3335.6,0.75057],[3335.4,0.75061],[3335.2,2.28155234],[3335.0,5.4352]],[[3336.8,4.0946],[3336.9,11.76992269],[3337.0,2.28155234],[3337.1,0.75025],[3337.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344137852,[[3336.3,0.30016],[3335.9,0.8888],[3335.8,3.2078],[3335.7,1.216],[3335.6,0.75057]],[[3336.5,0.30015],[3336.8,4.5326],[3336.9,11.76992269],[3337.0,2.28155234],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344138048,[[3336.3,0.30016],[3335.9,1.3255],[3335.8,3.2078],[3335.7,1.216],[3335.6,0.75057]],[[3336.5,0.30015],[3336.8,4.5326],[3336.9,11.76992269],[3337.0,2.28155234],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344138250,[[3336.2,3.2078],[3336.1,2.28155234],[3336.0,0.75048],[3335.9,1.3255],[3335.7,1.216]],[[3336.9,11.76992269],[3337.3,3.2078],[3337.6,0.75012],[3337.8,12.94691496],[3338.2,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344138451,[[3336.8,0.30012],[3336.4,2.28155234],[3336.2,3.95824],[3336.0,0.75048],[3335.9,6.3255]],[[3336.9,11.76992269],[3337.1,0.3001],[3337.3,3.2078],[3337.4,0.4419],[3337.6,1.21632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344138753,[[3336.9,0.3001],[3336.4,2.28155234],[3336.2,3.95824],[3336.0,0.75048],[3335.9,1.3255]],[[3337.1,0.3001],[3337.3,3.2078],[3337.4,0.4419],[3337.6,0.4662],[3337.8,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344139062,[[3336.9,0.3001],[3336.5,0.4573],[3336.4,2.28155234],[3336.2,3.95824],[3336.0,0.75048]],[[3337.1,0.3001],[3337.3,3.2078],[3337.4,0.4419],[3337.6,0.4662],[3337.8,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344139447,[[3336.8,0.30011],[3336.6,0.9302],[3336.5,0.4573],[3336.4,2.28155234],[3336.2,3.95824]],[[3337.1,0.3001],[3337.3,3.2078],[3337.4,0.4419],[3337.6,0.4662],[3337.8,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344139656,[[3337.1,0.30009],[3336.6,4.138],[3336.5,1.6733],[3336.4,3.03194234],[3336.2,0.75044]],[[3337.3,3.50787],[3337.4,0.4419],[3337.6,0.4662],[3337.8,0.4464],[3338.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344139856,[[3336.6,4.138],[3336.5,1.6733],[3336.4,2.28155234],[3336.2,0.75044],[3333.3,1.31421288]],[[3337.3,3.2078],[3337.4,0.4419],[3337.6,0.4662],[3337.8,0.4464],[3338.5,1.216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344140055,[[3336.8,0.30012],[3336.6,4.138],[3336.5,1.6733],[3336.4,2.28155234],[3336.2,0.75044]],[[3337.1,0.3001],[3337.4,0.4419],[3337.6,0.4662],[3337.7,5.48935234],[3337.8,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344140659,[[3336.6,4.138],[3336.5,1.6733],[3336.4,2.28155234],[3335.9,0.98812605],[3335.6,0.75057]],[[3336.8,0.30012],[3337.4,0.4419],[3337.6,0.4662],[3337.7,6.23946234],[3337.8,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344140961,[[3336.6,4.43814],[3336.5,1.6733],[3336.4,2.28155234],[3335.9,0.98812605],[3335.6,5.42804757]],[[3336.8,0.30012],[3337.3,3.2078],[3337.4,0.4419],[3337.6,0.4662],[3337.7,6.23946234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344140962,[[3336.6,4.43814],[3336.5,1.6733],[3336.4,2.28155234],[3335.9,0.98812605],[3335.6,5.42804757]],[[3336.8,0.30012],[3337.3,3.2078],[3337.4,0.4419],[3337.5,0.75016],[3337.6,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344141167,[[3336.5,0.4573],[3336.1,3.2078],[3335.6,4.67747757]],[[3337.4,0.4419],[3337.6,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344141168,[[3336.5,0.4573],[3336.1,3.2078],[3335.6,4.67747757],[3335.4,0.75061],[3335.2,0.75065]],[[3336.7,2.28155234],[3336.9,3.2078],[3337.0,0.75027],[3337.4,0.4419],[3337.6,1.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344141354,[[3336.1,2.28155234],[3336.0,3.6616],[3335.7,0.4625],[3335.6,4.67747757],[3335.0,1.4582032]],[[3336.9,3.2078],[3337.0,0.75027],[3337.1,0.24610582],[3337.4,5.4419],[3337.6,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344141559,[[3336.2,0.4275],[3336.1,2.28155234],[3336.0,3.6616],[3335.7,0.4625],[3335.6,4.67747757]],[[3336.9,3.2078],[3337.3,0.75019],[3337.4,0.4419],[3337.6,0.4662],[3337.8,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344141759,[[3336.4,3.2078],[3336.3,0.30016],[3336.2,0.4275],[3336.1,2.28155234],[3336.0,0.4538]],[[3336.7,0.30014],[3336.9,3.2078],[3337.4,0.4419],[3337.5,2.28155234],[3337.6,1.21635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344141958,[[3336.4,3.50795],[3336.2,0.4275],[3336.1,2.28155234],[3336.0,0.4538],[3334.0,3.006]],[[3336.8,0.30012],[3336.9,3.2078],[3337.4,0.4419],[3337.5,2.28155234],[3337.6,1.45330153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344142157,[[3336.4,3.2078],[3336.2,0.4275],[3336.1,2.28155234],[3336.0,0.4538],[3335.7,0.70484774]],[[3336.9,3.2078],[3337.4,0.4419],[3337.6,0.70315153],[3340.2,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344142362,[[3336.8,3.2078],[3336.7,2.28155234],[3336.4,5.75039],[3336.2,0.4275],[3336.0,0.4538]],[[3337.4,3.6497],[3337.6,0.76625],[3338.2,2.28155234],[3338.3,0.74998],[3338.6,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344142561,[[3337.1,0.30008],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.2078],[3337.5,0.30006],[3337.6,0.4662],[3337.7,0.454],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344142962,[[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515],[3333.3,1.31421288]],[[3337.4,3.2078],[3337.6,0.4662],[3337.7,0.454],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344142963,[[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515],[3333.3,1.31421288]],[[3337.4,3.50786],[3337.6,0.4662],[3337.7,0.454],[3338.2,2.75005234],[3354.0,2.99035397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344143263,[[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515],[3335.7,4.91982531]],[[3337.4,3.2078],[3337.6,0.4662],[3337.7,0.454],[3338.2,2.75005234],[3340.6,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344143461,[[3337.2,0.30008],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.2078],[3337.5,0.30006],[3337.6,0.4662],[3337.7,0.454],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344143764,[[3337.2,0.30008],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.2078],[3337.5,0.30006],[3337.7,0.454],[3338.2,2.75005234],[3369.8,4.47773911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344143959,[[3337.2,0.30008],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.2078],[3337.5,0.30006],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344144465,[[3337.1,0.30009],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.2078],[3337.5,0.30006],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344144859,[[3337.1,0.30009],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.50787],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234],[3367.7,1.41263061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344145062,[[3337.1,0.30009],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.50787],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234],[3338.5,0.23533748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344145261,[[3337.2,0.30008],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.50787],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234],[3338.5,0.23533748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344145262,[[3337.2,0.30008],[3336.9,0.8813],[3336.8,4.4238],[3336.7,2.28155234],[3336.5,0.4515]],[[3337.4,3.2078],[3337.5,0.30006],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344145564,[[3337.2,0.30008],[3337.0,2.28155234],[3336.9,0.8813],[3336.8,4.4238],[3336.5,0.4515]],[[3337.4,3.2078],[3337.5,0.30006],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344145765,[[3337.0,2.28155234],[3336.9,0.8813],[3336.8,4.4238],[3336.5,0.4515],[3317.3,6.68023271]],[[3337.4,3.2078],[3337.7,0.454],[3338.1,0.4329],[3338.2,2.75005234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344146064,[[3337.0,2.28155234],[3336.9,1.1814],[3336.8,4.4238],[3336.5,0.4515],[3336.3,0.24654806]],[[3337.2,0.30009],[3337.4,3.2078],[3337.7,0.454],[3337.9,0.75007],[3338.1,1.18292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344146459,[[3337.0,2.28155234],[3336.9,0.8813],[3336.8,4.4238],[3336.5,0.4515],[3336.3,0.24654806]],[[3337.4,3.2078],[3337.7,0.454],[3338.1,1.18292],[3338.2,0.4685],[3338.7,11.75551089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344146769,[[3337.3,2.28155234],[3337.2,3.2078],[3336.9,0.8813],[3336.8,1.216],[3336.5,1.20186]],[[3338.0,3.2078],[3338.1,0.4329],[3338.7,11.75551089],[3338.8,0.74987],[3338.9,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344147065,[[3337.7,3.50783],[3337.6,2.28155234],[3337.0,5.0],[3336.9,1.63157],[3336.8,1.216]],[[3338.1,0.30001],[3338.4,0.4383],[3338.7,14.96331089],[3338.8,0.74987],[3338.9,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344147262,[[3337.8,0.9195],[3337.7,3.50783],[3337.6,2.28155234],[3337.0,5.0],[3336.9,0.75027]],[[3338.1,0.30001],[3338.4,0.4383],[3338.6,0.4406],[3338.7,14.96331089],[3338.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344147661,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.58159234],[3337.0,5.0],[3336.9,0.75027]],[[3338.0,0.30002],[3338.4,0.4383],[3338.6,0.4406],[3338.7,14.96331089],[3338.8,0.99232458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344147864,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.58159234],[3337.0,5.0],[3336.9,0.75027]],[[3338.0,0.30002],[3338.4,0.4383],[3338.6,0.4406],[3338.7,3.2078],[3338.8,0.99232458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344148067,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.58159234],[3337.0,5.0],[3336.9,0.9960716]],[[3338.0,0.30002],[3338.4,0.4383],[3338.6,0.4406],[3338.7,3.2078],[3338.8,0.99232458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344148267,[[3337.8,0.9195],[3337.7,3.50783],[3337.6,2.28155234],[3337.0,5.0],[3336.9,0.9960716]],[[3338.0,0.30001],[3338.4,0.4383],[3338.6,0.4406],[3338.7,3.2078],[3338.8,0.99232458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344148969,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.28155234],[3337.0,5.0],[3336.9,0.2458016]],[[3338.4,0.4383],[3338.6,0.4406],[3338.7,3.2078],[3338.8,0.99232458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344149169,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.28155234],[3337.5,0.30005],[3337.0,5.0]],[[3337.9,0.30002],[3338.4,0.4383],[3338.5,0.461],[3338.6,0.4406],[3338.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344149465,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.28155234],[3330.6,0.12516089],[3329.8,100.77343532]],[[3337.9,0.30002],[3338.4,0.4383],[3338.5,0.461],[3338.6,0.4406],[3338.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344149667,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.58159234],[3334.3,34.17522683],[3333.2,46.00541954]],[[3337.9,0.30002],[3338.4,0.4383],[3338.5,0.461],[3338.6,0.4406],[3338.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344150267,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.58159234],[3334.3,34.17522683],[3333.2,46.00541954]],[[3338.4,0.4383],[3338.5,0.461],[3338.6,0.4406],[3338.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344150567,[[3337.8,0.9195],[3337.7,3.2078],[3337.6,2.58159234],[3336.3,4.66894386],[3336.1,7.0034158]],[[3338.0,0.30002],[3338.4,0.4383],[3338.5,0.461],[3338.6,0.4406],[3338.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344151066,[[3337.3,3.2078],[3337.1,0.30009],[3337.0,2.28155234],[3336.9,1.215],[3336.5,0.4515]],[[3337.4,0.30006],[3338.2,3.2078],[3338.3,3.03152234],[3338.4,0.4383],[3338.5,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344151368,[[3337.0,3.51475234],[3336.9,1.215],[3336.8,3.2078],[3336.5,0.4515],[3336.2,5.41937386]],[[3337.4,0.30006],[3337.8,3.2078],[3337.9,0.4274],[3338.3,10.6195147],[3338.4,5.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344151569,[[3337.0,3.51475234],[3336.9,1.215],[3336.8,3.2078],[3336.5,0.4515],[3336.2,5.41937386]],[[3337.4,0.30006],[3337.8,3.2078],[3337.9,0.4274],[3338.3,10.6195147],[3338.4,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344151771,[[3337.0,3.51475234],[3336.9,1.215],[3336.8,3.2078],[3336.5,0.4515],[3336.2,5.41937386]],[[3337.4,0.30006],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.3,3.03152234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344152368,[[3337.0,3.51475234],[3336.9,1.215],[3336.8,3.2078],[3336.5,0.4515],[3336.4,0.24013748]],[[3337.4,0.30006],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.3,3.03152234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344152568,[[3337.0,3.51475234],[3336.9,1.215],[3336.8,3.2078],[3336.5,0.4515],[3335.0,26.30977377]],[[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.3,3.03152234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344152569,[[3337.0,3.51475234],[3336.9,1.215],[3336.8,3.2078],[3336.5,0.4515],[3335.0,26.30977377]],[[3337.3,0.30008],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.2,0.23968003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344152867,[[3337.0,3.51475234],[3336.9,1.215],[3336.8,3.2078],[3336.5,0.4515],[3335.0,26.30977377]],[[3337.4,0.30007],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.2,0.23968003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344153065,[[3337.0,3.51475234],[3336.8,3.2078],[3336.7,1.215],[3336.5,0.4515],[3335.0,26.30977377]],[[3337.4,0.30007],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.2,0.23968003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344153368,[[3337.0,3.21465234],[3336.8,3.2078],[3336.7,1.215],[3336.5,0.4515],[3335.4,4.66894386]],[[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.2,0.23968003],[3354.6,2.97298158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344153567,[[3337.0,3.21465234],[3336.9,0.30011],[3336.8,3.2078],[3336.7,1.215],[3336.5,0.4515]],[[3337.3,0.30008],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.1,0.75003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344153765,[[3337.0,3.21465234],[3336.8,3.50791],[3336.7,1.215],[3336.5,0.4515],[3317.0,3.69679748]],[[3337.2,0.30009],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.1,0.75003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344153962,[[3337.0,3.21465234],[3336.8,3.50791],[3336.7,1.215],[3336.5,0.4515],[3336.2,0.99649026]],[[3337.2,0.30009],[3337.7,0.4367],[3337.8,3.6733],[3337.9,0.4274],[3338.0,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344154362,[[3336.8,3.2078],[3336.7,2.28155234],[3336.5,0.4515],[3335.6,0.75056],[3335.3,4.66894386]],[[3337.3,3.2078],[3337.7,0.4367],[3337.8,1.2156],[3337.9,0.4274],[3338.4,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344154570,[[3336.8,3.2078],[3336.4,2.58170234],[3336.3,0.427],[3336.1,1.215],[3335.9,0.4372]],[[3336.9,0.30011],[3337.1,0.4702],[3337.3,3.2078],[3337.6,3.03167234],[3337.7,5.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344154773,[[3336.8,3.2078],[3336.5,0.30014],[3336.4,2.28155234],[3336.3,0.427],[3336.1,1.215]],[[3336.9,0.30011],[3337.1,0.4702],[3337.3,3.2078],[3337.6,3.03169234],[3337.7,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344154966,[[3336.8,3.2078],[3336.5,0.30014],[3336.4,2.28155234],[3336.3,0.427],[3336.1,1.215]],[[3336.9,0.30011],[3337.0,0.4492],[3337.1,0.4702],[3337.3,3.2078],[3337.6,3.03169234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344155369,[[3336.5,0.30014],[3336.4,5.48935234],[3336.3,0.427],[3333.5,3.006],[3330.5,0.12530138]],[[3337.0,0.4492],[3337.1,0.4702],[3337.3,3.2078],[3337.6,3.03169234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344155569,[[3336.5,0.30014],[3336.4,5.48935234],[3336.3,0.427],[3336.1,1.215],[3335.3,0.75063]],[[3336.8,0.30012],[3337.0,0.4492],[3337.1,0.4702],[3337.3,3.2078],[3337.6,3.03169234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344156371,[[3336.4,5.48935234],[3336.3,0.427],[3336.1,1.215],[3335.3,0.75063],[3334.3,11.67235966]],[[3337.0,0.4492],[3337.1,0.4702],[3337.3,3.2078],[3337.6,3.03169234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344156565,[[3336.4,5.48935234],[3336.3,0.72716],[3336.1,1.215],[3335.4,0.2356352],[3335.3,0.75063]],[[3336.6,0.30014],[3337.0,0.4492],[3337.1,0.4702],[3337.3,3.95799],[3337.6,3.03169234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344157264,[[3336.4,5.48935234],[3336.3,0.72716],[3336.1,1.215],[3335.4,0.2356352],[3335.3,0.75063]],[[3336.6,0.30014],[3336.9,3.2078],[3337.0,0.4492],[3337.1,0.4702],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344157572,[[3336.4,5.48935234],[3336.3,0.427],[3336.1,1.215],[3335.4,0.2356352],[3335.3,0.75063]],[[3336.6,0.30014],[3336.9,3.2078],[3337.0,0.4492],[3337.1,0.4702],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344157761,[[3336.4,3.2078],[3336.3,0.30016],[3336.1,2.28155234],[3335.4,0.2356352],[3335.3,0.75063]],[[3336.6,0.30014],[3336.9,3.2078],[3337.0,0.4492],[3337.1,0.4702],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344158071,[[3336.4,3.2078],[3336.1,2.28155234],[3335.9,2.1194],[3335.7,0.451],[3335.4,0.2356352]],[[3336.5,0.30015],[3336.9,3.2078],[3337.0,0.8821],[3337.1,0.4702],[3337.3,3.03174234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344158569,[[3336.4,3.2078],[3336.3,0.30016],[3336.1,2.28155234],[3335.9,2.1194],[3335.7,0.451]],[[3336.5,0.30015],[3336.9,3.2078],[3337.0,0.8821],[3337.1,0.4702],[3337.3,3.03174234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344158771,[[3336.4,3.2078],[3336.1,2.28155234],[3335.9,2.1194],[3335.7,0.451],[3332.3,3.54693087]],[[3336.5,0.30015],[3336.9,3.2078],[3337.0,0.8821],[3337.1,0.4702],[3337.3,3.03174234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344159167,[[3336.4,10.48935234],[3335.9,2.1194],[3335.8,2.28155234],[3335.7,0.451],[3334.5,4.66894386]],[[3337.0,0.4492],[3337.1,0.4702],[3337.5,3.2078],[3339.7,4.984],[3353.7,2.97579169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344159367,[[3336.9,0.30011],[3336.8,5.48935234],[3336.5,1.64757],[3336.4,5.0],[3335.9,1.6822]],[[3337.0,0.4492],[3337.1,0.4702],[3338.0,3.6407],[3338.5,2.28155234],[3339.0,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344159568,[[3336.8,6.70435234],[3336.7,0.75031],[3336.5,0.8972],[3336.4,5.0],[3336.0,1.50096]],[[3338.0,3.6407],[3338.5,2.28155234],[3338.6,0.74992],[3339.0,1.215],[3339.2,0.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344159768,[[3337.6,0.30004],[3337.3,2.28155234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.9,0.30003],[3338.0,3.6407],[3338.4,0.8926],[3338.5,2.28155234],[3338.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344159969,[[3337.6,0.30004],[3337.3,2.74335234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.9,0.30003],[3338.0,3.6407],[3338.4,0.8926],[3338.5,2.28155234],[3338.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344160274,[[3337.6,0.30004],[3337.3,2.74335234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.9,0.30003],[3338.0,3.2078],[3338.4,0.8926],[3338.5,2.28155234],[3338.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344160467,[[3337.6,0.30004],[3337.3,3.20055234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.9,0.30003],[3338.0,3.2078],[3338.4,0.8926],[3338.5,2.72975234],[3338.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344160667,[[3337.5,0.30006],[3337.3,3.20055234],[3337.2,3.2078],[3336.9,0.458],[3336.4,0.98980066]],[[3337.7,0.30004],[3338.0,3.2078],[3338.4,0.8926],[3338.5,2.72975234],[3338.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344160872,[[3337.5,0.30006],[3337.3,3.20055234],[3337.2,3.2078],[3336.9,0.458],[3336.4,0.98980066]],[[3337.7,0.30004],[3338.4,4.85035],[3338.5,2.72975234],[3338.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344161068,[[3337.5,0.30006],[3337.3,3.20055234],[3337.2,3.2078],[3336.9,0.458],[3336.4,0.98980066]],[[3337.7,0.30004],[3338.4,4.85035],[3338.5,2.72975234],[3338.6,0.74992],[3354.8,3.9148516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344161273,[[3337.5,0.30006],[3337.3,3.20055234],[3337.2,3.2078],[3336.9,0.458],[3336.4,0.98980066]],[[3337.8,0.30004],[3338.4,4.85035],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344161571,[[3337.7,0.30004],[3337.3,3.20055234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3338.0,0.30002],[3338.4,9.1004],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344161772,[[3337.7,0.30004],[3337.3,3.20055234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.9,0.30002],[3338.4,4.1004],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344162380,[[3337.6,0.30004],[3337.3,3.20055234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.9,0.30002],[3338.4,4.1004],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344162869,[[3337.6,0.30004],[3337.3,3.20055234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.8,0.30003],[3338.4,4.1004],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344163069,[[3337.6,0.30004],[3337.3,3.20055234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.8,0.30003],[3338.4,9.1004],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344163271,[[3337.6,0.30004],[3337.3,3.20055234],[3337.2,3.2078],[3337.0,0.75026],[3336.9,0.458]],[[3337.8,0.30003],[3338.4,4.1004],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344164070,[[3337.3,3.20055234],[3337.2,3.2078],[3336.9,0.458],[3336.5,0.75037]],[[3338.4,4.1004],[3338.5,2.72975234],[3338.6,0.74992],[3338.7,0.24566872],[3339.4,8.51684002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344164283,[[3337.2,3.2078],[3336.7,3.52055234],[3336.2,0.75042],[3335.0,1.50138],[3317.5,67.56153873]],[[3337.3,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.2,2.28155234],[3338.4,5.8926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344164574,[[3337.2,3.2078],[3337.1,0.30008],[3336.7,3.52055234],[3336.6,0.4435],[3336.5,0.4623]],[[3337.4,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.2,2.28155234],[3338.3,7.56232315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344164775,[[3337.2,3.2078],[3337.1,0.30008],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435]],[[3337.9,3.2078],[3338.1,0.75001],[3338.2,2.28155234],[3338.4,1.64256],[3354.4,3.92004823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344164971,[[3337.2,3.2078],[3337.0,2.58164234],[3336.7,1.239],[3336.6,0.4435]],[[3337.3,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.2,2.28155234],[3338.4,1.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344165168,[[3337.2,3.2078],[3337.1,0.30009],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435]],[[3337.4,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.2,2.28155234],[3338.4,1.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344166577,[[3337.3,0.30007],[3337.2,3.2078],[3337.0,2.28155234],[3336.7,1.239],[3336.6,1.19384]],[[3337.5,0.30006],[3337.9,3.2078],[3338.1,0.75001],[3338.4,1.64256],[3338.5,2.72975234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344166769,[[3337.2,3.2078],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435],[3336.1,0.75045]],[[3337.4,0.30006],[3337.9,3.2078],[3338.1,0.75001],[3338.4,1.64256],[3338.5,2.72975234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344166968,[[3337.2,3.2078],[3337.1,0.30008],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435]],[[3337.4,0.30006],[3337.9,3.2078],[3338.1,0.75001],[3338.4,1.64256],[3338.5,2.72975234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344167268,[[3337.2,3.2078],[3337.1,0.30008],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435]],[[3337.9,3.2078],[3338.1,0.75001],[3338.4,1.64256],[3338.5,2.72975234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344167269,[[3337.2,3.2078],[3337.1,0.30008],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435]],[[3337.3,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.4,1.64256],[3338.5,2.72975234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344167669,[[3337.2,3.2078],[3337.1,0.30008],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435]],[[3337.3,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.3,0.24629543],[3338.4,1.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344167874,[[3337.2,3.2078],[3337.0,2.58165234],[3336.7,1.239],[3336.6,0.4435],[3333.4,1.31351809]],[[3337.3,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.3,0.24629543],[3338.4,1.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344168072,[[3337.2,3.2078],[3337.0,2.58165234],[3336.7,1.239],[3336.6,0.4435],[3333.5,1.31351809]],[[3337.3,0.30007],[3337.9,3.2078],[3338.1,0.75001],[3338.3,0.24629543],[3338.4,1.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344168274,[[3337.2,3.2078],[3337.0,2.58164234],[3336.7,1.239],[3336.6,0.4435],[3335.4,4.66894386]],[[3337.3,0.30007],[3337.8,0.4317],[3337.9,3.95786],[3338.1,0.75001],[3338.3,0.24629543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344168972,[[3337.2,3.2078],[3337.0,2.58164234],[3336.7,1.239],[3336.6,0.4435],[3335.5,4.66894386]],[[3337.3,0.30007],[3337.8,0.4317],[3337.9,3.95786],[3338.1,0.75001],[3338.3,0.24629543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344169272,[[3337.2,3.2078],[3337.0,2.58164234],[3336.7,1.239],[3336.6,0.4435],[3335.5,4.66894386]],[[3337.3,0.30007],[3337.8,0.4317],[3337.9,3.95786],[3338.1,0.75001],[3338.2,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344169569,[[3337.2,3.2078],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435],[3335.5,4.66894386]],[[3337.3,0.30007],[3337.7,0.8993],[3337.8,0.4317],[3337.9,3.95786],[3338.1,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344169873,[[3337.2,3.2078],[3337.0,2.58165234],[3336.7,1.239],[3336.6,0.4435],[3335.5,4.66894386]],[[3337.3,0.30007],[3337.7,0.8993],[3337.8,0.4317],[3337.9,3.95786],[3338.1,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344172478,[[3337.2,3.2078],[3337.1,0.30009],[3337.0,2.28155234],[3336.7,1.239],[3336.6,0.4435]],[[3337.3,0.30007],[3337.7,0.8993],[3337.8,0.4317],[3337.9,3.95786],[3338.1,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344172676,[[3337.5,0.30006],[3337.2,3.2078],[3337.0,2.28155234],[3336.8,0.75029],[3336.7,1.239]],[[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.4,0.74996],[3338.5,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344172976,[[3337.3,0.8856],[3337.2,3.2078],[3337.0,2.28155234],[3336.8,0.75029],[3336.7,1.239]],[[3337.7,0.4547],[3337.8,0.73173],[3337.9,3.2078],[3338.4,0.74996],[3338.5,2.71905234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344173182,[[3337.5,0.30005],[3337.3,0.8856],[3337.2,3.2078],[3337.0,2.28155234],[3336.8,0.75029]],[[3337.7,0.4547],[3337.8,0.73173],[3337.9,3.2078],[3338.4,0.74996],[3338.5,2.71905234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344173566,[[3337.5,0.30005],[3337.3,0.8856],[3337.2,3.2078],[3337.0,2.28155234],[3336.8,0.75029]],[[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.4,0.9940884],[3338.5,2.71905234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344173872,[[3337.3,0.8856],[3337.2,3.2078],[3337.0,2.28155234],[3333.9,22.32376549],[3333.8,25.8110668]],[[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.4,0.9940884],[3338.5,2.71905234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344174181,[[3337.3,1.18567],[3337.2,3.2078],[3337.0,2.28155234],[3336.4,0.23675764],[3336.3,0.7504]],[[3337.6,0.30005],[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344174474,[[3337.4,0.30006],[3337.3,0.8856],[3337.2,3.2078],[3337.0,2.28155234],[3336.4,0.23675764]],[[3337.6,0.30005],[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344174877,[[3337.3,0.8856],[3337.2,3.2078],[3337.0,2.28155234],[3333.8,25.8110668],[3333.7,1.31351809]],[[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.2,0.75],[3338.4,0.2441284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344175174,[[3337.3,0.8856],[3337.2,3.50787],[3337.0,2.28155234],[3333.8,25.8110668],[3333.7,1.31351809]],[[3337.4,0.30006],[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.0,0.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344175375,[[3337.2,3.2078],[3337.1,0.30009],[3337.0,2.28155234],[3336.2,0.23873203],[3333.8,25.8110668]],[[3337.3,0.30007],[3337.7,0.4547],[3337.8,0.4317],[3337.9,3.2078],[3338.0,0.75004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344175569,[[3336.8,4.0602],[3335.5,7.0034158],[3335.3,22.47390184],[3335.2,11.67235966],[3334.8,17.0128316]],[[3337.5,3.2078],[3337.7,5.8972],[3337.8,0.4317],[3338.1,1.239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344175775,[[3336.8,3.2078],[3336.5,0.76244],[3336.1,2.28155234],[3336.0,1.98947],[3335.8,0.75052]],[[3336.9,0.30011],[3337.4,0.75017],[3337.5,3.95796],[3337.6,2.28155234],[3337.7,5.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344175978,[[3336.5,0.76244],[3336.1,2.28155234],[3336.0,1.98947],[3335.8,0.75052]],[[3337.5,3.95796],[3337.6,2.28155234],[3337.7,5.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344175979,[[3336.5,0.76244],[3336.4,3.2078],[3336.2,0.4249],[3336.1,2.28155234],[3336.0,1.98947]],[[3336.7,0.30013],[3337.1,3.2078],[3337.3,0.75019],[3337.5,5.75016],[3337.6,9.67391727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344176276,[[3336.5,0.76244],[3336.4,3.2078],[3336.2,0.4249],[3336.1,2.28155234],[3336.0,1.98947]],[[3336.7,0.30013],[3337.1,3.2078],[3337.3,0.75019],[3337.5,5.75016],[3337.6,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344176577,[[3336.4,3.2078],[3336.2,0.4249],[3336.1,2.28155234],[3335.8,2.41702],[3335.5,0.75057]],[[3337.0,0.8926],[3337.1,3.2078],[3337.3,0.75019],[3337.5,0.24231963],[3337.6,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344176775,[[3336.4,3.2078],[3336.2,0.4249],[3336.1,2.28155234],[3335.8,2.41702],[3335.5,0.75057]],[[3337.0,0.8926],[3337.1,3.2078],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344176776,[[3336.4,3.2078],[3336.3,0.30016],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547]],[[3336.5,0.30015],[3337.0,1.3351],[3337.1,3.95804],[3337.3,3.03174234],[3353.2,2.99120475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344176977,[[3336.4,3.2078],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547],[3333.5,21.0102474]],[[3336.5,0.30015],[3337.0,1.3351],[3337.1,3.95804],[3337.3,3.03174234],[3353.2,2.99120475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344177178,[[3336.4,3.2078],[3336.3,0.30016],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547]],[[3336.5,0.30015],[3337.0,1.3351],[3337.1,3.95804],[3337.3,3.03174234],[3353.2,2.99120475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344177574,[[3336.4,3.2078],[3336.3,0.30016],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547]],[[3336.5,0.30015],[3337.0,1.3351],[3337.1,3.95804],[3337.3,3.03174234],[3340.2,0.3006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344177776,[[3336.4,3.2078],[3336.3,0.30016],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547]],[[3336.5,0.30015],[3337.0,1.3351],[3337.1,3.95804],[3337.3,3.03174234],[3337.6,0.23620385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344178280,[[3336.4,3.2078],[3336.3,0.30016],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547]],[[3336.6,0.30014],[3337.0,1.3351],[3337.1,3.2078],[3337.3,3.03174234],[3337.6,0.98634385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344178479,[[3336.4,3.2078],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547],[3335.8,0.4275]],[[3337.0,1.3351],[3337.1,3.2078],[3337.3,3.03174234],[3337.6,0.98634385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344178671,[[3336.4,3.2078],[3336.2,0.72507],[3336.1,2.28155234],[3335.9,0.4547],[3335.8,0.4275]],[[3336.5,0.30015],[3337.0,1.3351],[3337.1,3.95804],[3337.3,3.03174234],[3337.6,0.23620385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344178871,[[3336.4,3.2078],[3336.3,0.30016],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547]],[[3336.5,0.30015],[3337.0,1.3351],[3337.1,3.95804],[3337.3,3.03174234],[3337.6,0.23620385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344179377,[[3336.5,0.30014],[3336.4,3.2078],[3336.2,0.4249],[3336.1,2.28155234],[3335.9,0.4547]],[[3336.7,0.30013],[3337.0,0.8926],[3337.1,3.2078],[3337.3,3.03174234],[3337.6,0.98633385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344179678,[[3336.9,0.3001],[3336.4,5.48935234],[3336.2,0.4249],[3336.1,0.75046],[3335.9,0.4547]],[[3337.1,3.50789],[3337.5,0.4507],[3337.6,0.75013],[3337.9,2.52411275],[3338.1,1.98902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344179867,[[3336.9,0.3001],[3336.7,2.28155234],[3336.5,0.4682],[3336.4,3.2078],[3336.3,0.75041]],[[3337.1,3.50789],[3337.5,0.4507],[3337.6,0.75013],[3337.9,2.52411275],[3338.0,0.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344180071,[[3336.7,2.28155234],[3336.5,0.4682],[3336.3,0.75041]],[[3337.5,0.4507],[3338.0,0.8705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344180072,[[3337.3,0.30007],[3336.8,3.2078],[3336.7,2.28155234],[3336.5,2.45756],[3336.3,0.75041]],[[3337.5,3.50786],[3338.0,0.8705],[3338.2,2.28155234],[3338.4,12.48762884],[3339.4,5.03231002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344180272,[[3336.8,3.6388],[3336.7,2.28155234],[3336.5,2.45756],[3336.3,0.75041],[3335.0,4.66894386]],[[3337.4,0.30007],[3337.5,3.2078],[3338.0,0.8705],[3338.2,2.28155234],[3338.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344180467,[[3337.1,0.30008],[3336.9,0.4664],[3336.8,3.6388],[3336.7,2.28155234],[3336.5,2.45756]],[[3337.4,0.30007],[3337.5,3.2078],[3338.0,0.8705],[3338.2,2.28155234],[3338.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344180775,[[3337.2,0.76828],[3337.0,2.28155234],[3336.9,0.4664],[3336.8,3.6388],[3336.5,1.98936]],[[3337.4,0.30006],[3337.5,3.2078],[3338.0,0.8705],[3338.3,0.4507],[3338.5,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344180973,[[3337.2,0.76828],[3337.0,2.28155234],[3336.9,0.4664],[3336.8,3.6388],[3336.5,1.98936]],[[3337.4,0.30006],[3337.5,3.2078],[3338.0,0.8705],[3338.2,2.28155234],[3338.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344182174,[[3337.2,0.4682],[3337.0,2.28155234],[3336.9,0.4664],[3336.8,3.6388],[3336.5,1.98936]],[[3337.5,3.2078],[3338.0,0.8705],[3338.2,2.28155234],[3338.3,0.4507],[3367.9,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344182374,[[3337.2,0.4682],[3337.0,2.28155234],[3336.9,0.4664],[3336.8,3.6388],[3336.5,1.98936]],[[3337.3,0.30007],[3337.5,3.2078],[3338.0,0.8705],[3338.2,2.28155234],[3338.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344182578,[[3337.2,0.76827],[3337.0,2.28155234],[3336.9,0.4664],[3336.8,3.6388],[3336.5,1.98936]],[[3337.4,0.30007],[3337.5,3.2078],[3338.0,0.8705],[3338.2,2.28155234],[3338.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344182877,[[3337.2,0.76827],[3337.0,2.28155234],[3336.9,0.4664],[3336.8,3.6388],[3336.5,1.98936]],[[3337.4,0.30007],[3337.9,3.2078],[3338.0,0.8705],[3338.2,2.28155234],[3338.3,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344183479,[[3337.7,0.30003],[3337.3,2.28155234],[3337.2,4.4262],[3337.0,0.75025],[3336.9,0.4664]],[[3338.0,0.30002],[3338.3,3.2078],[3338.7,0.74988],[3338.8,2.28155234],[3339.0,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344183780,[[3337.3,6.72835234],[3337.2,0.4682],[3337.0,0.75025],[3336.9,0.4664],[3336.7,0.75031]],[[3338.3,3.2078],[3338.5,3.03147234],[3338.7,2.09488],[3339.0,11.97325728],[3342.4,21.0061098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344184080,[[3337.5,0.30005],[3337.4,0.4251],[3337.3,4.4468],[3337.2,0.4682],[3337.0,3.03180234]],[[3338.3,3.2078],[3338.5,3.03147234],[3338.7,2.09488],[3339.0,11.97325728],[3342.4,21.0061098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344184281,[[3337.4,0.4251],[3337.3,4.4468],[3337.2,0.4682],[3337.0,3.03180234],[3334.0,15.01863]],[[3337.8,0.30003],[3338.3,3.2078],[3338.5,3.03147234],[3338.7,2.09488],[3339.0,11.97325728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344184578,[[3337.4,0.4251],[3337.3,4.4468],[3337.2,0.4682],[3337.0,3.03180234],[3334.0,15.01863]],[[3338.3,3.2078],[3338.7,2.09488],[3339.0,11.97325728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344184579,[[3337.8,0.30003],[3337.7,3.2078],[3337.4,0.4251],[3337.3,3.52055234],[3337.2,1.21841]],[[3338.2,0.3],[3338.3,3.2078],[3338.7,1.345],[3338.8,3.03141234],[3339.0,12.48749884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344184877,[[3337.9,0.8853],[3337.7,3.2078],[3337.4,0.4251],[3337.3,3.52055234],[3337.2,0.75021]],[[3338.3,3.2078],[3338.7,1.345],[3338.8,3.03141234],[3339.0,12.48749884],[3354.6,3.93103933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344185073,[[3337.9,1.18531],[3337.7,3.2078],[3337.4,0.4251],[3337.3,3.52055234],[3337.2,0.75021]],[[3338.1,0.3],[3338.3,3.2078],[3338.7,1.345],[3338.8,3.03141234],[3339.0,12.48749884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344185679,[[3337.9,0.8853],[3337.7,3.2078],[3337.4,0.4251],[3337.3,3.52055234],[3337.2,0.75021]],[[3338.3,3.2078],[3338.7,1.345],[3338.8,3.03141234],[3339.0,12.48749884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344185981,[[3337.7,3.50783],[3337.4,0.4251],[3337.3,2.28155234],[3337.2,1.239],[3336.7,5.41925386]],[[3337.9,0.30002],[3338.3,3.2078],[3338.5,2.28155234],[3338.6,0.7499],[3338.7,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344186280,[[3337.8,0.30003],[3337.7,3.2078],[3337.5,0.8853],[3337.4,0.4251],[3337.3,2.28155234]],[[3338.0,0.30001],[3338.3,3.2078],[3338.5,2.28155234],[3338.6,0.7499],[3338.7,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344187476,[[3337.8,0.30003],[3337.7,3.2078],[3337.5,0.8853],[3337.4,0.4251],[3337.3,2.28155234]],[[3338.0,0.30001],[3338.3,3.2078],[3338.6,0.7499],[3338.7,1.345],[3338.8,3.03141234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344187676,[[3337.9,0.30002],[3337.7,3.2078],[3337.5,0.8853],[3337.4,0.4251],[3337.3,2.28155234]],[[3338.1,0.3],[3338.3,3.2078],[3338.7,1.345],[3338.8,3.03141234],[3339.1,0.99292714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344188178,[[3337.7,3.2078],[3337.5,0.8853],[3337.4,0.4251],[3337.2,1.239],[3337.1,2.28155234]],[[3338.7,0.897],[3339.2,3.2078],[3339.4,3.53284002],[3340.0,5.14749913],[3340.4,3.10688194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344188383,[[3338.4,2.28155234],[3338.1,3.2078],[3337.8,0.75008],[3337.7,5.0],[3337.5,0.8853]],[[3339.2,3.6596],[3339.4,3.53284002],[3339.8,2.28155234],[3340.0,0.16349913],[3340.3,2.73805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344188682,[[3338.7,0.29994],[3338.5,1.3078],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.98902]],[[3338.9,0.29993],[3339.2,3.6596],[3339.3,0.9187],[3339.4,3.53284002],[3339.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344189479,[[3338.7,0.29994],[3338.5,1.3078],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.98902]],[[3338.9,0.29993],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344189777,[[3338.5,1.3078],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.239],[3335.2,3.55421163]],[[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518],[3341.9,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344189982,[[3338.6,0.29995],[3338.5,1.3078],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.239]],[[3338.9,0.29994],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344190779,[[3338.5,1.60776],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.239],[3335.1,24.56445903]],[[3338.8,0.29994],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344191179,[[3338.5,1.60776],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.239],[3337.5,5.6613357]],[[3339.1,0.29991],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344191479,[[3338.6,0.29995],[3338.5,1.3078],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.239]],[[3338.9,0.29994],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344191675,[[3338.7,0.29995],[3338.5,1.3078],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.239]],[[3338.9,0.29994],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344192576,[[3338.5,1.3078],[3338.4,2.28155234],[3338.1,3.2078],[3338.0,1.239],[3337.5,0.24225184]],[[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518],[3349.6,0.94272667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344192879,[[3338.7,0.29994],[3338.5,4.5156],[3338.4,2.28155234],[3338.0,1.98901],[3337.5,0.24225184]],[[3339.0,0.29992],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344193278,[[3338.5,4.5156],[3338.4,2.28155234],[3338.0,1.98901],[3337.5,0.24225184],[3337.3,7.0034158]],[[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518],[3349.2,21.18586085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344193476,[[3338.8,0.29993],[3338.5,4.5156],[3338.4,2.28155234],[3338.0,1.98901],[3337.5,0.24225184]],[[3339.1,0.29991],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344194371,[[3338.7,0.29994],[3338.5,4.5156],[3338.4,2.28155234],[3338.0,1.98901],[3337.5,0.24225184]],[[3339.0,0.29992],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344194577,[[3338.5,4.81556],[3338.4,2.28155234],[3338.0,1.239],[3337.5,0.99239184],[3318.9,3.70526415]],[[3338.8,0.29994],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344194879,[[3338.5,4.81556],[3338.4,2.28155234],[3338.0,1.239],[3337.5,0.99239184],[3337.1,3.78198234]],[[3338.8,0.29994],[3339.2,3.2078],[3339.3,0.9187],[3339.4,3.53284002],[3339.5,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344195986,[[3338.5,4.0699],[3338.1,3.51855234],[3337.5,0.99239184],[3337.2,4.66894386],[3337.1,10.78539814]],[[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234],[3339.8,0.23654585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344196176,[[3338.5,4.0699],[3338.4,0.29997],[3338.1,3.94365234],[3337.7,0.75009],[3337.5,0.99239184]],[[3338.7,0.29995],[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344198288,[[3338.5,4.36986],[3338.1,3.94365234],[3337.7,0.75009],[3337.5,0.99239184],[1333.2,1000.0]],[[3338.7,0.29995],[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344198478,[[3338.5,4.36986],[3338.1,3.94365234],[3337.7,0.75009],[3337.5,0.99239184],[3331.9,0.12508091]],[[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344198679,[[3338.5,4.36986],[3338.1,3.94365234],[3337.7,0.75009],[3337.5,0.99239184],[3335.5,0.3]],[[3338.7,0.29995],[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344198988,[[3338.5,4.36986],[3338.1,3.94365234],[3337.7,0.75009],[3337.5,0.99239184],[3336.0,52.42405293]],[[3338.7,0.29995],[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344200288,[[3338.5,4.36986],[3338.1,3.94365234],[3337.7,0.75009],[3337.5,0.99239184],[3337.1,3.78198234]],[[3338.7,0.29995],[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344200989,[[3338.6,0.29996],[3338.5,4.0699],[3338.1,3.94365234],[3337.9,0.75004],[3337.7,0.75009]],[[3339.2,3.2078],[3339.3,0.9187],[3339.4,4.28257002],[3339.5,2.73335234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344201194,[[3339.0,2.28155234],[3338.6,0.7499],[3338.5,9.0699],[3338.4,2.28155234],[3338.1,1.6621]],[[3339.6,3.2078],[3340.4,0.93738194],[3341.2,1.49864],[3341.9,4.984],[3342.1,14.12390723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344201384,[[3339.5,0.29988],[3339.3,2.28155234],[3339.1,0.441],[3338.9,1.237],[3338.8,0.74983]],[[3339.6,3.2078],[3339.8,0.29985],[3340.4,0.93738194],[3340.6,3.46042234],[3340.8,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344201889,[[3339.5,0.29988],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3340.0,0.29984],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.46042234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344202389,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3339.9,0.29985],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.70172397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344202583,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.70172397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344202584,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3339.8,0.29985],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.70172397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344202990,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3339.9,0.29984],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.46042234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344203483,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.46042234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344203686,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3339.9,0.29984],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.46042234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344203886,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.46042234],[3340.7,0.24500841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344204088,[[3339.5,0.29402168],[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576]],[[3339.6,3.2078],[3339.9,0.29984],[3340.3,0.4641],[3340.4,0.18788194],[3340.6,3.46042234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344204385,[[3339.4,0.9038],[3339.3,2.28155234],[3339.1,0.441],[3339.0,3.9576],[3338.5,1.49981]],[[3340.1,3.2078],[3340.4,0.18788194],[3340.6,2.71095234],[3340.9,0.7494],[3341.4,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344204588,[[3339.4,2.1408],[3339.3,3.03128234],[3339.1,0.441],[3339.0,3.9576],[3338.5,1.49981]],[[3340.1,3.50763],[3340.4,0.18788194],[3340.6,3.14115234],[3340.7,0.99443841],[3340.9,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344204789,[[3339.8,0.29984],[3339.4,2.1408],[3339.3,3.03128234],[3339.1,0.441],[3339.0,3.9576]],[[3340.0,0.29983],[3340.1,3.2078],[3340.4,0.18788194],[3340.6,3.14115234],[3340.7,0.99443841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344204987,[[3339.8,0.29984],[3339.4,5.3486],[3339.3,3.03128234],[3339.1,0.441],[3339.0,0.7498]],[[3340.0,0.29983],[3340.4,0.18788194],[3340.6,6.34895234],[3340.7,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344205189,[[3339.8,0.29984],[3339.6,2.28155234],[3339.4,5.3486],[3339.3,0.74973],[3339.1,0.441]],[[3340.0,0.29983],[3340.4,0.18788194],[3340.6,4.0674],[3340.7,0.74943],[3340.9,3.03095234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344205686,[[3339.6,2.28155234],[3339.4,5.3486],[3339.3,0.74973],[3339.1,0.441],[3338.4,2.28155234]],[[3340.4,0.18788194],[3340.6,4.0674],[3340.7,0.74943],[3340.9,3.27668285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344205886,[[3339.8,0.29984],[3339.6,2.28155234],[3339.4,5.3486],[3339.3,0.74973],[3339.1,0.441]],[[3340.1,0.29983],[3340.4,0.18788194],[3340.6,4.0674],[3340.7,0.74943],[3340.9,3.27668285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344206281,[[3339.7,0.29985],[3339.6,2.28155234],[3339.4,5.3486],[3339.1,0.441],[3339.0,0.74979]],[[3339.9,0.29985],[3340.4,0.93738194],[3340.6,4.0674],[3340.7,0.74943],[3340.9,2.52728285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344206487,[[3339.4,3.6439],[3339.1,0.441],[3339.0,2.58147234],[3338.3,0.74995],[3337.2,1.50041]],[[3339.5,0.29988],[3340.1,0.74956],[3340.2,3.2078],[3340.3,2.28155234],[3340.4,5.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344206689,[[3339.0,3.2078],[3338.7,2.28155234],[3338.5,1.3579],[3337.2,1.50041],[3337.1,2.28155234]],[[3339.1,0.29991],[3339.6,0.74969],[3339.8,3.673],[3340.0,2.28155234],[3340.3,7.31596334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344206884,[[3338.4,2.28155234],[3338.2,3.50779],[3337.8,4.66894386],[3337.7,1.237],[3337.6,7.99057705]],[[3338.5,0.29997],[3339.1,0.74979],[3339.4,3.2078],[3339.6,0.74969],[3339.7,2.52119315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344207090,[[3338.4,2.28155234],[3338.2,3.2078],[3338.1,0.4503],[3337.9,0.4549],[3337.8,5.12164386]],[[3338.5,0.29997],[3339.0,3.6515],[3339.1,0.74979],[3339.6,0.74969],[3339.7,2.52119315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344207293,[[3338.1,2.73185234],[3337.9,0.75492],[3337.8,8.32944386],[3337.6,7.0034158],[3337.2,12.42255966]],[[3339.0,4.1167],[3339.1,0.74979],[3339.4,2.28155234],[3339.7,1.73899081],[3340.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344207491,[[3337.8,6.9504962],[3337.6,7.0034158],[3337.4,12.54568773],[3337.2,11.67235966],[3337.0,0.99059377]],[[3338.6,3.95771],[3338.8,0.74985],[3339.0,0.9089],[3339.1,2.28155234],[3339.4,1.49948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344207686,[[3337.8,6.9504962],[3337.6,7.0034158],[3337.5,1.237],[3337.4,12.84574773],[3337.2,11.67235966]],[[3337.9,0.30002],[3338.6,3.95771],[3338.9,0.4279],[3339.0,6.65872],[3339.1,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344207894,[[3337.8,4.66894386],[3337.6,7.0034158],[3337.5,2.28155234],[3337.4,12.54568773],[3337.2,11.97242966]],[[3337.9,0.30002],[3338.2,3.2078],[3338.3,0.74997],[3338.6,0.74991],[3338.8,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344208099,[[3337.8,4.66894386],[3337.6,7.0034158],[3337.5,2.28155234],[3337.4,12.54568773],[3337.2,11.67235966]],[[3337.9,0.30002],[3338.2,3.2078],[3338.3,0.74997],[3338.6,0.74991],[3338.8,2.28155234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344208286,[[3336.9,5.48935234],[3336.7,1.237],[3336.4,4.66894386],[3336.2,7.0034158],[3336.1,9.57760598]],[[3338.1,0.4346],[3338.2,3.2078],[3338.3,0.74997],[3338.5,2.28155234],[3338.6,1.49983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344208588,[[3336.6,2.28155234],[3336.5,3.2078],[3336.4,4.66894386],[3336.2,7.0034158],[3336.1,9.33788773]],[[3337.7,0.75012],[3337.8,3.6706],[3337.9,2.28155234],[3338.1,0.4346],[3338.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344208788,[[3336.6,2.28155234],[3336.4,4.66894386],[3336.2,7.0034158],[3336.1,9.33788773]],[[3337.7,0.75012],[3337.8,3.6706],[3337.9,2.28155234],[3338.1,0.4346],[3338.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344208789,[[3336.6,2.28155234],[3336.4,4.66894386],[3336.2,7.0034158],[3336.1,12.84586773],[3335.9,26.90750872]],[[3336.7,0.30013],[3336.9,3.2078],[3337.3,0.75019],[3337.7,5.75012],[3337.8,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344208988,[[3336.4,4.66894386],[3336.2,7.0034158],[3336.1,12.54568773],[3335.9,24.78210872],[3335.4,1.237]],[[3336.5,0.30015],[3336.9,3.2078],[3337.0,0.75027],[3337.3,3.03174234],[3337.6,7.60319931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344209299,[[3336.0,2.28155234],[3335.6,7.87674386],[3335.5,0.30023],[3335.4,8.48018217],[3335.2,22.44763679]],[[3336.1,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,3.03174234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344209490,[[3336.0,2.28155234],[3335.6,7.87674386],[3335.4,7.0034158],[3335.2,22.44763679],[3334.4,16.34130353]],[[3336.1,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,3.03174234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344209791,[[3335.8,2.93803119],[3335.6,8.17696386],[3335.4,8.2404158],[3335.2,22.44763679],[3334.6,14.7576116]],[[3336.1,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344210193,[[3335.8,2.93803119],[3335.6,7.87674386],[3335.4,8.2404158],[3335.2,22.44763679],[3334.6,14.7576116]],[[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,0.75019],[3350.9,0.4733202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344210393,[[3335.8,2.93803119],[3335.7,0.30021],[3335.6,7.87674386],[3335.4,8.2404158],[3335.2,22.44763679]],[[3336.2,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344210693,[[3335.8,3.23824119],[3335.6,3.2078],[3335.5,1.237],[3335.0,0.8884],[3334.6,0.75078]],[[3336.2,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344211095,[[3335.8,2.93803119],[3335.6,3.2078],[3335.5,1.237],[3335.0,1.12936929],[3334.6,0.75078]],[[3336.2,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344211297,[[3335.8,2.93803119],[3335.7,0.30021],[3335.6,3.2078],[3335.5,1.237],[3335.0,1.12936929]],[[3336.2,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344212185,[[3335.8,2.93803119],[3335.6,3.2078],[3335.5,1.237],[3335.0,1.12936929],[3330.0,0.12541668]],[[3336.2,0.30018],[3336.5,3.2078],[3336.6,0.4346],[3337.0,0.75027],[3337.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344212387,[[3335.6,3.2078],[3335.5,0.30023],[3335.4,2.93803119],[3335.0,0.8884],[3334.9,0.10461008]],[[3336.5,3.2078],[3336.6,0.4346],[3336.8,0.75032],[3337.0,0.75027],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344212689,[[3335.0,2.93803119],[3334.7,3.2078],[3334.4,1.237],[3333.8,3.21730747],[3333.4,7.5]],[[3336.0,3.2078],[3336.5,5.75037],[3336.6,1.6716],[3336.7,2.93803119],[3337.1,1.50048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344212895,[[3335.0,2.93803119],[3334.7,3.2078],[3334.4,1.237],[3334.1,7.7543258],[3334.0,0.9042]],[[3335.9,3.2078],[3336.4,8.01964963],[3336.5,5.75037],[3336.6,1.6716],[3336.7,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344213090,[[3335.1,0.30027],[3335.0,2.93803119],[3334.7,3.2078],[3334.4,1.237],[3334.1,7.7543258]],[[3335.6,0.30023],[3335.9,3.2078],[3336.4,0.4322],[3336.5,5.75037],[3336.6,1.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344213291,[[3335.1,3.2078],[3335.0,2.93803119],[3334.4,1.237],[3334.1,7.7543258],[3332.9,18.97577546]],[[3335.7,0.30022],[3335.9,3.2078],[3336.4,0.4322],[3336.5,0.75037],[3336.6,1.6716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344213487,[[3335.4,2.93803119],[3335.1,8.2078],[3334.4,1.98784],[3334.1,7.0034158],[3333.8,2.46634747]],[[3336.4,3.64],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119],[3337.2,0.99249845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344213693,[[3335.8,0.3002],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,1.693],[3335.1,5.0]],[[3336.4,3.50796],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119],[3337.2,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344213887,[[3335.6,0.30022],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1412],[3333.9,0.2414264]],[[3336.2,0.30017],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344214093,[[3335.7,0.30021],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1412],[3333.4,7.957]],[[3336.2,0.30017],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344214391,[[3335.7,0.30021],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1412],[3333.4,7.957]],[[3336.3,0.30016],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344215401,[[3335.7,0.30021],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1412],[3334.0,4.6631913]],[[3336.2,0.30017],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344215592,[[3335.7,0.30021],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1412],[3334.5,0.4469]],[[3336.2,0.30017],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344215897,[[3335.5,3.2078],[3335.4,2.93803119],[3335.2,0.9042],[3334.5,0.68621345],[3331.7,3.54711762]],[[3336.1,0.30018],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344216197,[[3335.6,0.30022],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3334.5,0.68621345]],[[3336.1,0.30018],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344216388,[[3335.7,0.30021],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3334.5,0.68621345]],[[3336.2,0.30017],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3337.1,2.93803119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344218497,[[3335.5,3.2078],[3335.4,3.23827119],[3335.2,2.1422],[3334.5,0.68621345],[3334.1,0.7509]],[[3335.9,0.3002],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344219494,[[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3334.5,0.68621345],[3334.1,0.7509]],[[3335.9,0.3002],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344219694,[[3335.5,3.50803],[3335.4,2.93803119],[3335.2,2.1422],[3334.5,0.68621345],[3334.1,0.7509]],[[3335.9,0.3002],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344220499,[[3335.5,3.50803],[3335.4,2.93803119],[3335.2,2.1422],[3334.6,0.75078],[3334.5,0.68621345]],[[3335.9,0.3002],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344221498,[[3335.5,3.50803],[3335.4,2.93803119],[3335.2,2.1422],[3334.6,0.75078],[3334.5,0.68621345]],[[3336.0,0.3002],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344222002,[[3335.6,0.30022],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3334.6,0.75078]],[[3336.0,0.3002],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344222404,[[3335.5,3.50803],[3335.4,2.93803119],[3335.2,2.1422],[3334.6,0.75078],[3333.2,11.65797825]],[[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344222604,[[3335.6,0.30023],[3335.5,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3334.6,0.75078]],[[3336.0,0.3002],[3336.4,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344224102,[[3335.6,0.30023],[3335.4,2.93803119],[3335.2,2.1422],[3334.6,0.75078],[3271.8,0.21956739]],[[3336.0,0.3002],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344224307,[[3335.7,3.2078],[3335.6,0.30023],[3335.4,2.93803119],[3335.2,2.1422],[3334.6,0.75078]],[[3336.0,0.3002],[3336.5,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344225206,[[3335.7,3.2078],[3335.6,0.30023],[3335.4,2.93803119],[3335.2,2.1422],[3334.8,0.75074]],[[3336.0,0.3002],[3336.5,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344225510,[[3335.7,3.2078],[3335.6,0.30023],[3335.2,2.1422],[3335.0,2.93803119],[3334.8,0.75074]],[[3336.0,0.3002],[3336.5,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344225906,[[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3334.8,0.75074],[3333.7,7.60122249]],[[3336.5,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344226208,[[3335.7,3.50801],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507],[3334.8,0.75074]],[[3336.5,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344226209,[[3335.7,3.50801],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507],[3334.8,0.75074]],[[3336.1,0.30019],[3336.5,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344226406,[[3335.8,0.30021],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.1,0.30019],[3336.5,3.2078],[3336.6,0.4346],[3336.8,1.237],[3336.9,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344227001,[[3335.8,0.30021],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.1,0.30019],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.17103119],[3366.6,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344227203,[[3335.8,0.30021],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.2,0.30017],[3336.5,3.2078],[3336.9,1.21978],[3337.1,4.17103119],[3366.6,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344227399,[[3335.8,0.30021],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.2,0.30017],[3336.5,3.2078],[3336.9,1.21978],[3337.1,4.17103119],[3353.8,0.93731387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344227906,[[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507],[1667.9,4.998]],[[3336.2,0.30017],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.17103119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344228210,[[3335.9,0.3002],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.2,0.30017],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344228709,[[3335.7,3.50801],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507],[1666.6,1000.0]],[[3336.1,0.30019],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344229104,[[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507],[3332.1,24.00724496]],[[3336.1,0.30019],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344229299,[[3335.8,0.30021],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.1,0.30019],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344229807,[[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507],[3315.4,3.68460359]],[[3336.2,0.30018],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344230009,[[3335.8,0.30021],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.2,0.30018],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344230207,[[3335.8,0.30021],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.1422],[3335.0,0.7507]],[[3336.1,0.30018],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344230406,[[3335.9,0.30019],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.89285],[3335.0,0.7507]],[[3336.2,0.30018],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344231609,[[3335.9,0.30019],[3335.7,3.2078],[3335.4,2.93803119],[3335.2,2.89285],[3335.0,0.7507]],[[3336.2,0.30018],[3336.5,3.2078],[3336.9,0.75028],[3337.1,4.64053119],[3337.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344231815,[[3335.9,0.30019],[3335.7,3.2078],[3335.5,2.28208991],[3335.2,2.89285],[3335.0,0.7507]],[[3336.2,0.30018],[3336.5,3.2078],[3336.9,0.75028],[3337.1,1.7025],[3337.3,2.71428991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344232813,[[3335.7,3.2078],[3335.6,0.30022],[3335.2,0.9042],[3335.1,2.28208991],[3335.0,0.7507]],[[3336.5,3.2078],[3336.7,0.75033],[3336.9,2.28208991],[3337.1,1.7025],[3337.3,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344233112,[[3335.3,3.2078],[3335.2,0.9042],[3335.1,2.28208991],[3334.5,1.19772],[3333.6,6.99478695]],[[3336.1,3.2078],[3336.3,0.75042],[3336.5,7.28208991],[3336.7,0.75033],[3336.9,0.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344233312,[[3335.3,3.50805],[3335.2,0.9042],[3335.1,2.28208991],[3334.7,1.98376],[3334.5,1.19772]],[[3335.6,0.30023],[3336.1,3.2078],[3336.3,0.75042],[3336.5,7.28208991],[3336.7,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344233512,[[3335.3,3.50805],[3335.2,0.9042],[3335.1,2.28208991],[3334.7,0.75076],[3334.5,1.19772]],[[3335.6,0.30023],[3336.1,3.2078],[3336.3,0.75042],[3336.5,7.28208991],[3336.7,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344233513,[[3335.3,3.50805],[3335.2,0.9042],[3335.1,2.28208991],[3334.7,0.75076],[3334.5,1.19772]],[[3335.6,0.30023],[3336.0,0.907],[3336.1,3.2078],[3336.3,0.75042],[3336.5,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344233716,[[3335.3,3.50805],[3335.2,0.9042],[3335.1,2.28208991],[3334.7,1.98376],[3334.5,1.19772]],[[3335.6,0.30023],[3336.0,0.907],[3336.1,3.2078],[3336.3,0.75042],[3336.5,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344234305,[[3335.3,0.30025],[3335.2,0.9042],[3335.1,2.28208991],[3334.8,3.2078],[3334.7,1.98376]],[[3335.6,0.30023],[3336.0,0.907],[3336.1,3.2078],[3336.3,0.75042],[3336.5,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344234504,[[3335.2,4.112],[3335.0,0.30028],[3334.8,2.28208991],[3334.7,1.233],[3334.5,0.4469]],[[3335.3,0.30025],[3335.9,0.75051],[3336.0,0.907],[3336.1,3.2078],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344234810,[[3335.0,0.30028],[3334.8,5.48988991],[3334.6,0.4549],[3334.5,1.6799],[3334.0,0.75093]],[[3335.2,0.30027],[3335.6,3.2078],[3335.8,0.75053],[3335.9,2.28208991],[3336.0,5.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344235011,[[3335.0,0.30028],[3334.8,5.48988991],[3334.6,0.9201],[3334.5,1.6799],[3334.0,0.75093]],[[3335.2,0.30027],[3335.6,3.2078],[3335.8,0.75053],[3335.9,7.28208991],[3336.0,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344235309,[[3335.0,0.30028],[3334.8,5.48988991],[3334.6,0.9201],[3334.5,1.6799],[3334.0,0.75093]],[[3335.2,0.30027],[3335.6,3.2078],[3335.8,0.75053],[3335.9,2.28208991],[3336.0,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344235614,[[3334.9,0.30029],[3334.8,5.48988991],[3334.6,0.9201],[3334.5,1.6799],[3334.0,0.75093]],[[3335.1,0.30027],[3335.6,3.2078],[3335.8,0.75053],[3335.9,2.28208991],[3336.0,1.14313385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344236210,[[3334.9,0.30029],[3334.8,5.48988991],[3334.6,0.9201],[3334.5,0.4469],[3334.3,1.233]],[[3335.1,0.30027],[3335.6,3.2078],[3335.8,0.75053],[3335.9,2.28208991],[3336.0,1.14313385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344236509,[[3335.0,0.30028],[3334.8,5.48988991],[3334.6,0.9201],[3334.5,0.4469],[3334.3,1.233]],[[3335.2,0.30027],[3335.6,3.2078],[3335.8,0.75053],[3335.9,2.28208991],[3336.0,1.14313385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344237315,[[3335.0,0.30028],[3334.8,5.48988991],[3334.6,0.9201],[3334.5,0.4469],[3334.3,1.233]],[[3335.2,0.30027],[3335.6,3.2078],[3335.8,0.75053],[3335.9,2.28208991],[3336.0,0.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344239214,[[3334.8,5.48988991],[3334.6,0.9201],[3334.5,0.4469],[3334.3,1.233],[3332.9,6.99478695]],[[3335.6,3.2078],[3335.8,0.75053],[3336.0,0.907],[3336.2,3.51508991],[3339.2,11.70816035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344239410,[[3335.1,0.30027],[3334.8,5.48988991],[3334.6,0.9201],[3334.5,0.4469],[3334.4,0.75084]],[[3335.3,0.30026],[3335.6,3.2078],[3335.8,0.75053],[3336.0,0.907],[3336.2,3.51508991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344239913,[[3335.1,2.28208991],[3334.8,3.2078],[3334.6,0.9201],[3334.5,2.72898991],[3334.4,0.75084]],[[3335.6,3.2078],[3336.0,0.907],[3336.1,0.75047],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344240110,[[3335.5,0.30024],[3335.1,2.28208991],[3334.9,0.75072],[3334.8,3.2078],[3334.6,0.9201]],[[3335.6,3.2078],[3335.7,0.30022],[3336.0,0.907],[3336.5,3.03245991],[3336.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344240514,[[3335.4,0.30024],[3335.1,2.28208991],[3334.9,0.75072],[3334.8,3.2078],[3334.7,0.75077]],[[3335.6,3.50803],[3336.0,0.907],[3336.3,0.75042],[3336.5,3.03245991],[3336.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344240709,[[3335.4,0.30024],[3335.1,2.28208991],[3334.9,0.75072],[3334.8,3.2078],[3334.7,0.75077]],[[3335.6,3.50803],[3336.0,0.907],[3336.3,0.75042],[3336.5,3.27655701],[3336.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344241312,[[3335.4,0.30024],[3335.1,2.28208991],[3334.9,0.75072],[3334.8,3.2078],[3334.7,0.75077]],[[3335.6,0.30023],[3336.0,4.1148],[3336.3,0.75042],[3336.5,3.27655701],[3336.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344241615,[[3335.4,0.30024],[3335.1,2.28208991],[3334.9,0.75072],[3334.8,3.2078],[3334.7,0.75077]],[[3335.6,0.30023],[3336.0,4.1148],[3336.3,0.75042],[3336.5,3.03245991],[3336.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344241810,[[3335.4,0.30024],[3335.1,2.28208991],[3334.8,3.2078],[3334.7,0.75077],[3334.4,0.75083]],[[3335.6,0.30023],[3336.0,4.1148],[3336.3,0.75042],[3336.5,3.03245991],[3336.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344242010,[[3335.4,0.30024],[3335.1,2.28208991],[3334.8,3.2078],[3334.7,0.75077],[3334.4,0.75083]],[[3335.7,0.30023],[3336.0,4.1148],[3336.3,0.75042],[3336.5,3.03245991],[3336.7,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344242213,[[3335.4,0.30024],[3335.1,2.28208991],[3334.8,3.2078],[3334.7,0.75077],[3334.4,0.99172228]],[[3335.7,0.30023],[3336.0,4.1148],[3336.3,0.75042],[3336.5,3.03245991],[3336.6,0.2406995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344242411,[[3335.2,3.2078],[3335.1,2.28208991],[3334.9,0.75072],[3334.7,0.75077],[3334.5,2.72898991]],[[3335.8,0.30021],[3336.0,4.1148],[3336.5,3.03245991],[3336.6,0.2406995],[3336.8,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344242610,[[3335.8,0.30021],[3335.3,0.452],[3335.2,3.2078],[3335.1,3.03276991],[3334.9,0.75072]],[[3336.0,3.50799],[3336.5,0.75037],[3336.8,3.03240991],[3337.1,3.3920972],[3338.1,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344242812,[[3335.7,0.30022],[3335.3,0.452],[3335.2,3.2078],[3335.1,3.03276991],[3334.9,0.75072]],[[3335.9,0.3002],[3336.0,3.2078],[3336.5,1.21377],[3336.6,0.4344],[3336.8,3.03240991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344243014,[[3335.3,0.452],[3335.2,3.2078],[3335.1,3.03276991],[3334.9,0.75072],[3333.4,12.1631913]],[[3335.9,0.3002],[3336.0,3.2078],[3336.5,1.21377],[3336.6,0.4344],[3336.8,3.03240991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344243209,[[3335.6,0.30022],[3335.3,0.452],[3335.2,3.2078],[3335.1,3.03276991],[3334.9,0.75072]],[[3335.9,0.3002],[3336.0,3.2078],[3336.5,1.21377],[3336.6,0.4344],[3336.8,3.03240991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344243409,[[3335.4,0.30024],[3335.3,0.452],[3335.2,3.2078],[3335.1,2.28208991],[3334.9,0.75072]],[[3335.6,0.30023],[3336.0,3.2078],[3336.3,0.75042],[3336.5,3.49585991],[3336.6,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344243816,[[3335.2,3.2078],[3335.0,0.30027],[3334.8,2.28208991],[3334.5,0.4469],[3333.2,2.28208991]],[[3335.3,0.30025],[3335.9,0.75051],[3336.0,3.2078],[3336.2,2.28208991],[3336.5,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344244016,[[3335.0,0.30027],[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,0.4469]],[[3335.2,0.30026],[3335.9,1.18491],[3336.0,8.2078],[3336.1,0.75047],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344244209,[[3335.0,0.30027],[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,0.4469]],[[3335.2,0.30026],[3335.6,3.2078],[3335.9,6.18491],[3336.1,0.75047],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344244415,[[3335.1,0.30027],[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,1.19771]],[[3335.3,0.30026],[3335.9,1.18491],[3336.0,3.2078],[3336.1,0.75047],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344244719,[[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,1.19771],[3333.0,14.66397825]],[[3335.9,6.18491],[3336.0,3.2078],[3336.1,0.75047],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344245010,[[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,1.19771],[3334.4,1.233]],[[3335.6,3.2078],[3335.9,0.4344],[3336.1,0.75047],[3336.2,2.28208991],[3337.5,1.50032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344245206,[[3335.1,0.30027],[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,1.19771]],[[3335.3,0.30026],[3335.6,3.2078],[3335.9,0.4344],[3336.1,0.75047],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344245414,[[3335.1,0.30027],[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,1.19771]],[[3335.3,0.30026],[3335.6,3.2078],[3335.9,1.18491],[3336.1,1.20097],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344245714,[[3334.8,5.48988991],[3334.7,0.452],[3334.6,0.4549],[3334.5,0.4469],[3334.0,0.75092]],[[3335.6,3.2078],[3335.7,0.75055],[3335.9,1.18491],[3336.1,0.4505],[3336.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344245919,[[3334.8,5.79017991],[3334.7,0.452],[3334.6,0.4549],[3334.5,0.4469],[3334.0,0.75092]],[[3335.0,0.30028],[3335.5,0.4712],[3335.6,3.2078],[3335.7,0.75055],[3335.9,1.18491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344246215,[[3334.4,0.30033],[3334.3,3.2078],[3334.1,2.28208991],[3333.7,0.75098],[3333.5,0.75104]],[[3335.1,3.2078],[3335.5,10.19942568],[3335.6,5.0],[3335.7,0.98623744],[3335.9,1.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344246411,[[3334.3,3.50813],[3334.1,2.70868991],[3333.9,1.233],[3333.8,0.4504],[3333.7,0.75098]],[[3334.6,0.30032],[3335.1,3.2078],[3335.2,2.28208991],[3335.3,0.75064],[3335.5,12.91733577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344246606,[[3334.3,3.50813],[3334.1,2.70868991],[3333.9,1.233],[3333.8,0.4504],[3333.7,0.75098]],[[3334.6,0.30032],[3335.0,0.4366],[3335.1,3.2078],[3335.2,2.28208991],[3335.3,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344246817,[[3334.3,3.50813],[3334.1,2.70868991],[3333.9,1.233],[3333.8,0.4504],[3333.7,0.75098]],[[3334.5,0.30033],[3335.0,0.4366],[3335.1,3.2078],[3335.2,2.28208991],[3335.3,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344247015,[[3334.3,3.50813],[3334.1,2.70868991],[3333.9,1.233],[3333.8,0.4504],[3333.7,0.75098]],[[3335.0,0.4366],[3335.1,3.2078],[3335.2,2.28208991],[3335.3,0.75064],[3351.2,2.99560306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344247313,[[3334.3,3.50814],[3334.1,2.70868991],[3333.9,1.233],[3333.8,0.4504],[3333.7,0.75098]],[[3334.6,0.30032],[3335.0,0.4366],[3335.1,3.2078],[3335.2,2.28208991],[3335.3,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344247515,[[3333.9,3.2078],[3333.8,0.30038],[3333.5,2.74568991],[3333.2,0.7511],[3333.1,10.68273923]],[[3334.1,0.30037],[3334.7,3.2078],[3334.9,3.03281991],[3335.0,5.4366],[3335.3,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344247711,[[3333.9,3.50817],[3333.5,2.74568991],[3333.3,0.4266],[3333.2,0.7511],[3333.1,3.68795228]],[[3334.2,0.30036],[3334.7,3.2078],[3334.9,3.03281991],[3335.0,5.4366],[3335.2,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344247906,[[3333.9,3.2078],[3333.8,2.28208991],[3333.5,0.4636],[3333.4,0.75106],[3333.3,0.4266]],[[3334.7,3.2078],[3335.0,0.4366],[3335.2,2.73258991],[3335.9,6.217],[3336.8,3.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344248112,[[3334.1,2.28208991],[3333.9,3.2078],[3333.6,0.75102],[3333.5,0.4636],[3333.4,0.75106]],[[3334.7,3.2078],[3335.0,0.4366],[3335.1,0.4405],[3335.2,2.73258991],[3335.5,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344248412,[[3334.3,0.30034],[3334.1,2.28208991],[3334.0,0.4543],[3333.9,3.2078],[3333.6,0.75102]],[[3334.5,0.30033],[3335.0,0.4366],[3335.1,3.6483],[3335.2,2.73258991],[3335.5,0.75061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344248915,[[3334.5,0.30032],[3334.1,2.28208991],[3334.0,0.4543],[3333.9,3.2078],[3333.8,0.75097]],[[3334.7,0.30031],[3335.0,0.4366],[3335.1,3.6483],[3335.5,3.03269991],[3335.6,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344249115,[[3334.4,0.30033],[3334.3,3.2078],[3334.1,2.28208991],[3334.0,0.4543],[3333.9,0.4332]],[[3334.7,0.30031],[3335.0,0.4366],[3335.1,3.6483],[3335.3,0.75065],[3335.5,3.03269991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344249309,[[3334.4,0.30033],[3334.3,3.2078],[3334.1,2.28208991],[3334.0,0.4543],[3333.9,0.4332]],[[3334.9,0.30029],[3335.0,0.4366],[3335.1,3.6483],[3335.3,0.75065],[3335.5,3.03269991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344249514,[[3334.4,0.30033],[3334.3,3.2078],[3334.1,2.28208991],[3334.0,0.4543],[3333.9,0.4332]],[[3334.7,0.30031],[3335.0,0.4366],[3335.1,3.6483],[3335.3,0.75065],[3335.5,3.03269991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344249912,[[3334.3,3.50814],[3334.1,2.28208991],[3334.0,0.4543],[3333.9,0.4332],[3333.8,1.234]],[[3334.5,0.30033],[3335.0,0.4366],[3335.1,3.6483],[3335.3,0.75065],[3335.5,3.03269991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344250215,[[3334.3,3.2078],[3334.0,0.4543],[3333.8,2.28208991],[3333.1,2.45495228],[3333.0,0.99239752]],[[3335.0,0.4366],[3335.1,3.6483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344250216,[[3334.3,3.2078],[3334.0,0.4543],[3333.8,2.28208991],[3333.1,2.45495228],[3333.0,0.99239752]],[[3334.4,0.30033],[3335.0,5.4366],[3335.1,4.39899],[3335.2,2.28208991],[3335.7,5.21968744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344250413,[[3334.3,3.2078],[3334.0,0.4543],[3333.9,0.30038],[3333.8,2.28208991],[3333.4,0.4332]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,5.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344250718,[[3334.3,3.2078],[3334.0,0.75467],[3333.8,2.28208991],[3333.4,0.4332],[3332.7,6.99478695]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344250920,[[3334.3,3.2078],[3334.0,0.4543],[3333.9,0.30038],[3333.8,2.28208991],[3333.4,0.4332]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344251407,[[3334.3,3.2078],[3334.0,0.4543],[3333.8,2.28208991],[3333.4,0.4332],[3314.7,3.72239813]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344251611,[[3334.3,3.2078],[3334.0,0.75467],[3333.8,2.28208991],[3333.4,0.4332],[3314.7,3.72239813]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344251818,[[3334.3,3.2078],[3334.0,0.4543],[3333.9,0.30037],[3333.8,2.28208991],[3333.4,0.4332]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344252221,[[3334.3,3.2078],[3333.9,0.30037],[3333.8,2.28208991],[3333.4,0.4332],[3331.0,3.55212737]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344252521,[[3334.3,3.2078],[3333.9,0.30037],[3333.8,2.28208991],[3333.5,0.9009],[3333.4,0.4332]],[[3334.4,0.30033],[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899],[3335.2,2.28208991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344253516,[[3333.8,2.28208991],[3333.5,0.9009],[3333.4,0.4332]],[[3334.9,0.75074],[3335.0,0.9018],[3335.1,4.39899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344253517,[[3333.8,3.2078],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,1.234],[3333.0,7.74592695]],[[3334.6,3.2078],[3334.9,3.03282991],[3335.0,0.9018],[3335.1,0.4405],[3335.6,7.71919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344253722,[[3333.8,3.2078],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,1.234],[3333.0,7.74592695]],[[3334.6,3.2078],[3334.9,3.03282991],[3335.0,0.9018],[3335.6,7.71919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344253723,[[3333.8,3.2078],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,1.234],[3333.0,6.99478695]],[[3333.9,0.30038],[3334.3,0.4308],[3334.5,0.75082],[3334.6,3.2078],[3334.9,8.03282991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344254017,[[3333.8,3.2078],[3333.6,0.3004],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,1.234]],[[3333.9,0.30038],[3334.3,0.4308],[3334.5,0.75082],[3334.6,3.2078],[3334.8,7.45414445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344254215,[[3333.8,3.2078],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,5.8971913],[3333.1,9.44973923]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344254417,[[3333.8,3.2078],[3333.7,0.3004],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,5.8971913]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344254618,[[3333.8,3.2078],[3333.7,0.3004],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,5.8971913]],[[3334.0,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344254819,[[3333.8,3.2078],[3333.7,0.3004],[3333.5,3.18298991],[3333.4,0.4332],[3333.3,5.8971913]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344255014,[[3333.8,3.2078],[3333.7,0.3004],[3333.5,3.18298991],[3333.0,5.4143413],[3332.9,6.99478695]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,5.48988991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344255322,[[3333.8,3.2078],[3333.5,3.18298991],[3333.0,5.4143413],[3332.9,6.99478695]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,5.48988991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344255323,[[3333.8,3.2078],[3333.5,1.20131],[3333.2,2.28208991],[3333.0,4.6631913],[3332.9,6.99478695]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,5.48988991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344255521,[[3333.8,3.2078],[3333.5,1.20131],[3333.2,2.28208991],[3333.0,5.1058913],[3332.9,6.99478695]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,5.48988991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344256122,[[3333.8,3.2078],[3333.5,0.9009],[3333.2,2.28208991],[3333.0,5.1058913],[3332.9,6.99478695]],[[3333.9,0.30038],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082],[3334.6,5.48988991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344256417,[[3333.6,0.30041],[3333.5,0.9009],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,5.1058913]],[[3333.8,0.30039],[3334.0,3.2078],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344257223,[[3333.6,0.30041],[3333.5,0.9009],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,0.4427]],[[3333.8,0.30039],[3334.0,3.2078],[3334.2,0.44],[3334.3,0.4308],[3334.5,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344259423,[[3333.6,0.30041],[3333.5,0.9009],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,1.19385]],[[3333.8,0.30039],[3334.2,0.44],[3334.3,0.4308],[3334.4,3.2078],[3334.5,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344259617,[[3333.5,1.20131],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,0.4427],[3332.5,10.0776326]],[[3333.7,0.3004],[3334.2,0.44],[3334.3,1.18167],[3334.4,3.2078],[3334.5,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344259818,[[3333.5,1.20131],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,0.4427],[3332.8,1.9902]],[[3333.7,0.3004],[3334.2,0.44],[3334.3,1.18167],[3334.4,3.2078],[3334.5,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344260018,[[3333.5,0.9009],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,0.4427],[3332.8,1.9902]],[[3334.2,0.44],[3334.3,1.18167],[3334.4,3.2078],[3334.5,0.75082],[3350.8,46.08422447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344260321,[[3333.5,1.20132],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,0.4427],[3332.8,1.9902]],[[3333.7,0.3004],[3334.2,0.44],[3334.3,1.18167],[3334.4,3.2078],[3334.5,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344261114,[[3333.5,1.20132],[3333.3,3.2078],[3333.2,2.28208991],[3333.0,0.4427],[3332.8,1.9902]],[[3333.7,0.3004],[3334.2,0.44],[3334.3,1.18167],[3334.4,3.2078],[3334.5,0.9885705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344261425,[[3334.9,0.30028],[3333.9,0.75094],[3333.7,0.75098],[3333.6,3.52108991],[3333.5,5.9009]],[[3335.2,0.30027],[3335.4,3.2078],[3335.9,0.75051],[3336.2,0.75044],[3337.7,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344261721,[[3334.8,5.48988991],[3334.5,0.75082],[3334.4,1.239],[3333.8,0.4317],[3333.5,7.40295]],[[3337.7,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344261722,[[3334.8,5.48988991],[3334.5,0.75082],[3334.4,1.239],[3333.8,0.4317],[3333.5,7.40295]],[[3336.0,3.2078],[3336.5,0.4478],[3336.6,0.75037],[3337.1,4.6310972],[3337.4,1.50035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344261923,[[3335.7,0.30022],[3335.2,5.48988991],[3334.9,1.20593],[3334.8,1.239],[3334.5,3.03290991]],[[3336.0,3.2078],[3336.5,0.4478],[3336.6,2.28208991],[3336.8,0.7503],[3337.0,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344262127,[[3335.7,1.239],[3335.6,5.48988991],[3335.0,0.75069],[3334.9,0.8869],[3334.8,5.0]],[[3336.5,3.2078],[3336.7,0.30013],[3337.0,7.53586626],[3337.6,0.75014],[3337.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344262321,[[3336.4,0.30015],[3336.0,3.2078],[3335.9,2.28208991],[3335.8,0.75053],[3335.7,6.239]],[[3336.5,3.2078],[3337.6,2.72108991],[3337.7,1.19791],[3337.9,0.75007],[3338.2,15.36290723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344262518,[[3336.4,0.30015],[3336.0,3.2078],[3335.9,2.28208991],[3335.8,0.75053],[3335.7,1.239]],[[3336.5,3.2078],[3337.4,0.23830492],[3337.6,2.72108991],[3337.7,0.4478],[3337.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344262822,[[3336.1,0.4552],[3336.0,5.48988991],[3335.7,1.239],[3335.2,0.23507481],[3335.1,1.50134]],[[3336.5,3.2078],[3337.3,2.28208991],[3337.6,2.72108991],[3337.7,0.4478],[3337.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344262823,[[3336.1,0.4552],[3336.0,5.48988991],[3335.7,1.239],[3335.2,0.23507481],[3335.1,1.50134]],[[3336.5,3.2078],[3337.3,2.28208991],[3337.5,0.75016],[3337.6,0.439],[3337.7,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344263125,[[3336.2,0.30017],[3336.1,0.4552],[3336.0,5.48988991],[3335.7,1.239],[3335.2,0.23507481]],[[3336.5,3.2078],[3337.3,2.28208991],[3337.5,0.75016],[3337.6,0.439],[3337.7,0.4478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344263126,[[3336.2,0.30017],[3336.1,0.4552],[3336.0,5.48988991],[3335.7,1.239],[3335.2,0.23507481]],[[3336.5,3.2078],[3336.6,0.30014],[3337.3,2.28208991],[3337.5,0.75016],[3337.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344263425,[[3336.3,0.30016],[3336.1,0.4552],[3336.0,5.48988991],[3335.7,1.239],[3333.4,0.3]],[[3336.5,3.2078],[3336.7,0.30013],[3337.3,2.28208991],[3337.5,0.75016],[3337.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344263815,[[3336.3,0.30016],[3336.1,0.4552],[3336.0,3.2078],[3335.7,4.17692166],[3334.9,7.42648695]],[[3336.5,3.2078],[3336.7,0.30013],[3337.4,2.93792166],[3337.5,0.75016],[3337.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344264019,[[3336.3,0.30016],[3336.1,0.4552],[3336.0,3.2078],[3335.7,2.93792166],[3335.0,0.23931734]],[[3336.7,0.30013],[3337.1,3.2078],[3337.4,2.93792166],[3337.5,0.75016],[3337.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344264214,[[3336.3,0.30016],[3336.1,0.4552],[3336.0,3.2078],[3335.7,4.17592166],[3335.0,0.23931734]],[[3336.7,0.30013],[3337.1,3.2078],[3337.4,2.93792166],[3337.5,0.75016],[3337.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344264414,[[3336.2,0.30017],[3336.1,0.4552],[3336.0,3.2078],[3335.7,4.17592166],[3335.0,0.23931734]],[[3336.6,0.30014],[3337.1,3.2078],[3337.4,2.93792166],[3337.5,0.75016],[3337.6,1.678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344264727,[[3336.1,0.4552],[3336.0,3.2078],[3335.8,0.4283],[3335.7,4.17592166],[3335.1,1.50134]],[[3337.1,3.2078],[3337.4,2.93792166],[3337.6,1.678],[3337.7,5.4318],[3338.3,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344265023,[[3336.0,3.50799],[3335.8,0.4283],[3335.7,4.17592166],[3335.2,0.75066],[3334.7,10.0771526]],[[3336.3,0.30017],[3337.0,0.75026],[3337.1,3.2078],[3337.3,0.75021],[3337.4,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344265222,[[3335.8,0.4283],[3335.6,3.2078],[3335.5,1.238],[3335.3,2.93792166],[3335.2,1.17756]],[[3336.3,3.2078],[3337.0,3.68818166],[3337.1,5.0],[3337.3,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344265419,[[3335.8,0.7285],[3335.6,3.2078],[3335.5,1.238],[3335.3,2.93792166],[3335.2,1.17756]],[[3336.2,0.30018],[3336.3,3.2078],[3337.0,11.18604059],[3337.3,1.21091],[3353.3,2.98172213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344265621,[[3335.8,0.4283],[3335.6,3.2078],[3335.5,1.238],[3335.3,2.93792166],[3335.2,0.4269]],[[3336.3,3.2078],[3337.0,3.68818166],[3337.3,0.4607],[3337.4,0.23611134],[3337.6,6.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344265823,[[3335.6,3.2078],[3335.2,0.4269],[3334.9,3.36962166],[3334.8,1.238],[3334.5,5.4140013]],[[3336.3,3.2078],[3336.6,2.93792166],[3337.3,5.4447],[3337.4,1.73646134],[3337.6,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344266022,[[3335.7,0.30021],[3335.2,3.6347],[3335.0,0.4546],[3334.9,4.12033166],[3334.8,1.238]],[[3336.3,3.2078],[3336.6,2.93792166],[3337.3,5.4447],[3337.4,1.73646134],[3337.6,0.439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344266023,[[3335.7,0.30021],[3335.2,3.6347],[3335.0,0.4546],[3334.9,4.12033166],[3334.8,1.238]],[[3336.1,0.30019],[3336.3,3.2078],[3336.6,2.93792166],[3336.8,1.238],[3337.0,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344266219,[[3335.8,0.3002],[3335.2,3.6347],[3335.0,0.4546],[3334.9,4.12033166],[3334.8,1.238]],[[3336.2,0.30017],[3336.3,3.2078],[3336.6,2.93792166],[3336.8,1.238],[3337.0,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344266414,[[3335.8,0.3002],[3335.6,3.2078],[3335.2,0.4269],[3335.0,0.4546],[3334.9,4.12033166]],[[3336.2,0.30017],[3336.3,3.2078],[3336.6,2.93792166],[3336.8,1.238],[3337.0,0.75028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344266726,[[3335.8,0.3002],[3335.6,3.2078],[3335.2,0.4269],[3335.0,0.4546],[3334.9,4.12033166]],[[3336.2,0.30017],[3336.3,3.2078],[3336.6,2.93792166],[3337.0,0.75028],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344267029,[[3335.6,3.2078],[3335.2,0.4269],[3335.0,0.4546],[3334.9,4.12033166]],[[3336.3,3.2078],[3336.6,2.93792166],[3337.0,0.75028],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344267030,[[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067],[3335.0,0.4546]],[[3336.3,3.50796],[3336.6,2.93792166],[3337.0,0.75028],[3337.1,1.238],[3337.4,0.98628134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344267527,[[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067],[3335.0,0.4546]],[[3336.2,0.30017],[3336.6,2.93792166],[3336.7,3.2078],[3337.0,0.75028],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344267821,[[3336.0,0.30019],[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067]],[[3336.4,0.30016],[3336.6,2.93792166],[3336.7,3.2078],[3337.0,0.75028],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344268224,[[3336.0,0.30019],[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067]],[[3336.4,0.30016],[3336.7,3.2078],[3337.0,3.68820166],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344268520,[[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067],[3316.0,6.66988252]],[[3336.7,3.2078],[3337.0,3.68820166],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344268726,[[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067],[3334.7,0.23709966]],[[3336.3,0.30017],[3336.7,3.2078],[3337.0,3.68820166],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344268923,[[3336.0,0.30019],[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067]],[[3336.3,0.30017],[3336.7,3.2078],[3337.0,3.68820166],[3337.1,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344269124,[[3336.0,0.30019],[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067]],[[3336.3,0.30017],[3336.7,3.2078],[3337.0,3.68820166],[3337.1,1.238],[3338.4,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344270318,[[3336.0,0.30019],[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067]],[[3336.3,0.30017],[3336.7,3.2078],[3337.0,3.68820166],[3337.1,1.238],[3338.2,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344270726,[[3336.0,0.30019],[3335.6,3.2078],[3335.3,2.93792166],[3335.2,0.4269],[3335.1,0.75067]],[[3336.3,0.30017],[3336.7,3.2078],[3337.0,0.75028],[3338.2,4.984],[3338.8,7.507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344270916,[[3336.6,0.30014],[3336.1,2.93792166],[3336.0,3.2078],[3335.8,0.75051],[3335.7,1.238]],[[3336.7,3.2078],[3336.9,0.30011],[3337.9,3.68798166],[3338.8,10.44492166],[3339.1,1.49962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344271121,[[3336.1,2.93792166],[3336.0,8.95827],[3335.8,0.75051],[3335.7,1.238],[3335.1,1.50137]],[[3337.1,3.2078],[3337.9,3.68798166],[3338.2,0.75001],[3338.8,10.44492166],[3339.1,1.49962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344271322,[[3336.9,0.30011],[3336.2,1.3575],[3336.1,7.93792166],[3336.0,3.95827],[3335.8,0.75051]],[[3337.1,3.2078],[3337.9,3.68798166],[3338.2,0.75001],[3338.8,10.44492166],[3339.1,1.49962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344271323,[[3336.9,0.30011],[3336.2,1.3575],[3336.1,7.93792166],[3336.0,3.95827],[3335.8,0.75051]],[[3337.1,3.2078],[3337.2,0.30008],[3337.9,3.68798166],[3338.1,1.238],[3338.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344271627,[[3336.2,1.3575],[3336.1,7.93792166],[3336.0,3.95827],[3335.8,0.75051]],[[3337.1,3.2078],[3337.2,0.30008],[3337.9,3.68798166],[3338.1,1.238],[3338.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344271628,[[3336.2,1.3575],[3336.1,7.93792166],[3336.0,3.95827],[3335.8,0.75051],[3332.0,1.31489585]],[[3337.1,3.2078],[3337.2,0.30008],[3337.9,3.68798166],[3338.1,1.238],[3338.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344271821,[[3336.3,0.30016],[3336.2,1.3575],[3336.1,2.93792166],[3336.0,3.95827],[3335.8,0.75051]],[[3337.1,3.2078],[3337.2,0.30008],[3337.9,3.68798166],[3338.1,1.238],[3338.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344272024,[[3336.2,1.3575],[3336.0,3.95827]],[[3337.1,3.2078],[3337.2,0.30008],[3337.9,3.68798166],[3338.1,1.238],[3338.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344272025,[[3336.9,6.14572166],[3336.4,0.75038],[3336.2,6.3575],[3336.0,0.75047],[3335.6,1.74048797]],[[3338.2,0.24515283],[3338.3,3.2078],[3340.2,1.49911],[3341.1,2.919],[3341.4,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344272224,[[3336.2,6.3575],[3335.6,1.74048797]],[[3338.2,0.24515283],[3338.3,3.2078],[3340.2,1.49911],[3341.1,2.919],[3341.4,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344272225,[[3338.0,0.30001],[3337.9,3.2078],[3337.5,2.93792166],[3337.0,1.98826],[3336.7,0.75032]],[[3338.2,0.24515283],[3338.6,0.29996],[3339.0,3.2078],[3339.3,0.4656],[3339.6,3.68760166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344272522,[[3337.9,6.14572166],[3337.6,1.238],[3337.1,2.93792166],[3337.0,0.75026],[3336.7,0.75032]],[[3339.0,3.2078],[3339.3,0.4656],[3339.6,3.68760166],[3339.8,14.64201496],[3340.7,1.49888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344272826,[[3338.0,0.30001],[3337.9,6.14572166],[3337.6,1.6927],[3337.1,2.93792166],[3337.0,0.75026]],[[3338.6,0.29996],[3339.0,3.2078],[3339.3,0.4656],[3339.6,3.68760166],[3339.8,14.64201496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344273029,[[3338.0,0.30001],[3337.9,6.14572166],[3337.6,1.6927],[3337.2,0.4419],[3337.1,2.93792166]],[[3338.6,0.29996],[3339.0,3.2078],[3339.3,0.4656],[3339.6,3.68760166],[3339.8,14.64201496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344273331,[[3337.9,6.44574166],[3337.6,1.6927],[3337.2,0.4419],[3337.1,2.93792166],[3336.2,4.6631913]],[[3338.5,0.29997],[3339.0,3.2078],[3339.3,0.4656],[3339.6,3.68760166],[3339.8,2.44473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344273529,[[3337.9,6.14572166],[3337.6,1.6927],[3337.2,0.4419],[3336.2,4.6631913],[3335.7,11.95797825]],[[3339.0,3.2078],[3339.3,0.4656],[3339.5,0.23734879],[3339.6,3.68760166],[3339.8,2.44473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344273730,[[3337.9,6.14572166],[3337.8,0.30002],[3337.6,1.6927],[3337.2,0.4419],[3336.2,4.6631913]],[[3338.5,0.29997],[3338.6,3.2078],[3339.3,0.4656],[3339.5,0.23734879],[3339.6,3.68760166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344273932,[[3337.9,6.14572166],[3337.8,0.30002],[3337.6,1.6927],[3337.2,0.4419],[3336.2,4.6631913]],[[3338.5,0.29997],[3338.6,3.2078],[3339.3,5.4656],[3339.5,0.23734879],[3339.6,3.68760166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344274124,[[3337.9,6.14572166],[3337.8,0.30002],[3337.6,1.6927],[3337.2,0.4419],[3336.6,0.24084134]],[[3338.5,0.29997],[3338.6,3.2078],[3339.2,7.41294479],[3339.3,0.4656],[3339.5,0.23734879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344274524,[[3337.9,6.14572166],[3337.8,0.30002],[3337.6,1.6927],[3337.2,0.4419],[3336.6,0.24084134]],[[3338.6,3.2078],[3339.3,0.4656],[3339.5,0.23734879],[3344.9,0.36503137],[3345.0,17.65488404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344274825,[[3337.9,6.14572166],[3337.8,0.30002],[3337.6,1.6927],[3337.2,0.4419],[3336.6,0.24084134]],[[3338.5,0.29997],[3338.6,3.2078],[3339.3,0.4656],[3339.5,0.23734879],[3345.0,18.01991541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344275126,[[3337.9,6.14572166],[3337.8,0.30003],[3337.6,1.6927],[3337.2,0.4419],[3336.6,0.24084134]],[[3338.5,0.29997],[3338.6,3.2078],[3339.3,0.4656],[3339.5,0.23734879],[3345.0,18.01991541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344275327,[[3337.9,6.14572166],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419],[3336.6,0.24084134]],[[3338.6,3.2078],[3339.3,0.4656],[3339.5,0.23734879],[3339.8,1.6951],[3345.0,18.01991541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344275523,[[3337.9,6.14572166],[3337.7,0.30003],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419]],[[3338.3,0.29999],[3338.6,3.2078],[3339.3,1.21535],[3339.5,0.23734879],[3339.8,1.6951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344275925,[[3337.9,6.14572166],[3337.7,0.30003],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419]],[[3338.3,0.29999],[3338.6,3.2078],[3339.3,1.21535],[3339.5,0.23734879],[3339.8,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344276128,[[3337.9,6.14572166],[3337.7,0.30003],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419]],[[3338.3,0.29999],[3338.6,3.2078],[3339.3,1.21535],[3339.5,1.47534879],[3339.8,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344276529,[[3337.9,6.14572166],[3337.7,0.30003],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419]],[[3338.6,3.2078],[3339.3,1.21535],[3339.5,1.47534879],[3339.6,2.93792166],[3339.8,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344276725,[[3337.9,6.14572166],[3337.7,0.30003],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419]],[[3338.2,0.3],[3338.6,3.2078],[3339.0,0.74982],[3339.3,1.21535],[3339.5,1.47534879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344277524,[[3337.9,6.14572166],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419]],[[3338.2,0.3],[3338.6,3.2078],[3339.0,0.74982],[3339.3,1.21535],[3339.5,1.47534879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344277525,[[3337.9,6.14572166],[3337.6,1.6927],[3337.3,0.4697],[3337.2,0.4419],[3337.1,0.75022]],[[3338.6,3.2078],[3339.3,1.21535],[3339.5,1.47534879],[3359.5,28.24781447],[3364.9,1.18862862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344277731,[[3337.9,6.14572166],[3337.6,1.6927],[3337.4,0.75016],[3337.3,0.4697],[3337.2,0.4419]],[[3339.0,3.2078],[3339.3,0.4656],[3339.5,0.23734879],[3339.6,3.68760166],[3340.7,1.49889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344277927,[[3338.3,6.14572166],[3337.9,5.0],[3337.6,2.4428],[3337.4,0.75016],[3337.3,0.4697]],[[3338.9,0.29993],[3339.5,3.2078],[3339.6,0.74968],[3339.9,0.74962],[3340.0,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344278427,[[3338.3,6.14572166],[3337.6,2.4428],[3337.4,0.75016],[3337.3,0.4697],[3336.2,3.006]],[[3338.9,0.29993],[3339.5,3.2078],[3339.6,0.74968],[3339.9,0.74962],[3340.0,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344278728,[[3338.4,0.29997],[3338.3,6.14572166],[3337.6,2.4428],[3337.4,0.75016],[3337.3,0.4697]],[[3338.9,0.29993],[3339.5,3.2078],[3339.6,0.74968],[3339.9,0.74962],[3340.0,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344278924,[[3338.3,6.14572166],[3337.6,1.6927],[3337.4,0.75016],[3337.3,0.4697],[3336.3,4.6631913]],[[3339.1,3.2078],[3339.6,0.74968],[3339.7,0.68953974],[3340.0,2.93792166],[3340.4,0.61978194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344279121,[[3337.9,6.14572166],[3337.6,1.6927],[3337.4,0.75016],[3337.3,0.4697],[3337.0,0.75025]],[[3339.1,3.2078],[3339.4,0.74974],[3339.6,8.68760166],[3339.7,0.68953974],[3340.2,1.49909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344279325,[[3337.9,6.14572166],[3337.6,6.6927],[3337.4,0.75016],[3337.3,0.4697],[3337.0,0.75025]],[[3339.1,3.2078],[3339.4,0.74974],[3339.5,7.52822822],[3339.6,2.93792166],[3339.7,0.68953974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344279525,[[3338.0,0.30001],[3337.9,6.14572166],[3337.6,1.6927],[3337.4,0.75016],[3337.3,0.4697]],[[3338.4,0.29998],[3339.1,3.2078],[3339.2,0.74978],[3339.4,0.74974],[3339.6,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344280529,[[3337.9,6.14572166],[3337.6,1.6927],[3337.3,0.4697],[3335.6,11.95797825],[3329.9,0.12500691]],[[3339.1,3.2078],[3339.4,0.74974],[3339.6,2.93792166],[3339.7,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344280729,[[3337.9,3.2078],[3337.6,1.6927],[3337.5,2.93792166],[3337.3,0.4697],[3336.8,0.75029]],[[3338.6,3.2078],[3339.0,0.449],[3339.1,5.0],[3339.2,2.93792166],[3339.5,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344280926,[[3337.6,1.6927],[3337.5,6.14572166],[3337.3,0.4697],[3336.5,0.75037],[3328.1,1.70500042]],[[3338.2,3.2078],[3338.7,0.74989],[3339.0,8.57857167],[3339.1,5.0],[3339.2,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344281132,[[3337.6,1.6927],[3337.5,6.14572166],[3337.4,0.30006],[3337.3,0.4697],[3336.5,0.75037]],[[3337.8,0.30003],[3338.2,3.2078],[3338.7,0.74989],[3339.0,6.19881],[3339.2,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344281327,[[3337.6,1.6927],[3337.5,6.14572166],[3337.4,0.30006],[3337.3,0.4697],[3336.5,0.75037]],[[3337.8,0.30003],[3338.2,3.2078],[3338.6,0.4697],[3338.7,0.74989],[3339.0,1.19881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344282431,[[3337.6,0.4547],[3337.5,6.14572166],[3337.3,0.4697],[3336.5,0.75037],[3328.2,1.70500042]],[[3337.7,0.30004],[3338.2,3.2078],[3338.4,0.74995],[3338.6,0.4697],[3338.7,0.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344282733,[[3337.5,3.2078],[3337.3,0.30007],[3336.9,2.93792166],[3336.8,1.237],[3336.4,0.75037]],[[3337.6,0.30005],[3338.2,3.2078],[3338.4,3.68787166],[3338.6,1.2196],[3339.0,1.94864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344282929,[[3337.5,3.2078],[3337.3,0.30007],[3336.9,2.93792166],[3336.8,1.237],[3336.6,1.3758]],[[3337.6,0.30005],[3338.2,3.2078],[3338.4,0.74995],[3338.6,1.2196],[3338.8,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344283834,[[3337.5,3.2078],[3336.9,2.93792166],[3336.8,1.237],[3336.6,1.3758],[1833.2,1000.0]],[[3337.6,0.30005],[3338.2,3.2078],[3338.4,0.74995],[3338.6,1.2196],[3338.8,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344284034,[[3337.5,8.2078],[3337.4,0.75017],[3337.3,2.93792166],[3337.1,4.43837166],[3336.8,1.237]],[[3338.9,3.2078],[3339.8,0.74965],[3341.2,1.49864],[3342.6,2.919],[3342.8,44.94495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344284228,[[3338.2,3.2078],[3338.1,2.93792166],[3337.9,0.75004],[3337.6,2.91491],[3337.5,5.0]],[[3339.0,0.29993],[3339.6,3.2078],[3339.7,0.74967],[3340.0,1.67489],[3340.1,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344284434,[[3338.9,0.29993],[3338.7,2.93792166],[3338.6,3.2078],[3338.1,0.75],[3337.9,0.75004]],[[3339.5,0.29988],[3339.6,3.2078],[3340.0,1.67489],[3340.4,5.93740194],[3340.6,4.17492166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344284735,[[3338.8,0.29993],[3338.7,3.39462166],[3338.6,3.2078],[3338.4,1.237],[3338.1,5.75]],[[3339.2,0.29991],[3339.6,3.2078],[3340.0,1.67489],[3340.2,2.93792166],[3340.3,8.0562432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344285035,[[3338.8,0.29993],[3338.7,3.39462166],[3338.6,3.2078],[3338.4,1.237],[3338.1,0.75]],[[3339.2,0.29991],[3339.6,3.2078],[3340.0,1.67489],[3340.2,3.18348591],[3340.3,0.4402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344285337,[[3338.7,0.4567],[3338.6,3.2078],[3338.4,1.237],[3338.3,2.93792166],[3337.6,1.21811]],[[3339.6,3.2078],[3340.0,1.67489],[3340.2,2.93792166],[3340.3,0.4402],[3340.4,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344285533,[[3338.7,0.4567],[3338.6,3.50775],[3338.4,1.237],[3338.3,2.93792166],[3337.6,1.21811]],[[3339.0,0.29992],[3339.6,3.2078],[3339.8,0.74965],[3340.0,1.67489],[3340.2,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344286036,[[3338.7,0.75664],[3338.6,3.2078],[3338.4,1.237],[3338.3,2.93792166],[3337.6,1.21811]],[[3339.0,0.29992],[3339.6,3.2078],[3339.8,0.74965],[3340.0,1.67489],[3340.2,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344286838,[[3338.7,0.4567],[3338.6,3.50775],[3338.4,1.237],[3338.3,2.93792166],[3337.6,1.21811]],[[3339.0,0.29992],[3339.6,3.2078],[3339.8,0.74965],[3340.0,1.67489],[3340.2,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344287342,[[3338.7,0.4567],[3338.6,3.50775],[3338.4,1.237],[3338.3,2.93792166],[3338.0,0.4641]],[[3339.0,0.29992],[3339.6,3.2078],[3339.8,0.74965],[3340.0,1.67489],[3340.2,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344287836,[[3338.7,0.4567],[3338.6,3.50775],[3338.4,1.237],[3338.3,2.93792166],[3338.0,0.4641]],[[3339.6,3.2078],[3339.8,0.74965],[3340.0,1.67489],[3340.2,2.93792166],[3340.4,1.68688194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344288442,[[3338.7,0.4567],[3338.6,3.2078],[3338.5,0.29996],[3338.4,1.237],[3338.3,2.93792166]],[[3338.8,0.29994],[3339.2,3.2078],[3339.5,0.7497],[3339.8,0.74965],[3340.0,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344288639,[[3338.7,0.4567],[3338.6,3.2078],[3338.5,0.29996],[3338.4,1.237],[3338.3,2.93792166]],[[3338.8,0.29994],[3339.2,3.2078],[3339.5,0.7497],[3339.8,5.74965],[3340.0,0.9253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344288839,[[3338.7,0.4567],[3338.6,3.2078],[3338.5,0.29996],[3338.4,1.237],[3338.3,2.93792166]],[[3338.8,0.29994],[3339.2,3.2078],[3339.5,0.7497],[3339.7,7.56579382],[3339.8,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344289135,[[3338.7,0.4567],[3338.6,3.2078],[3338.5,0.29996],[3338.4,1.237],[3338.3,2.93792166]],[[3338.8,0.29994],[3339.2,3.2078],[3339.5,0.7497],[3339.8,0.74965],[3356.6,2.9609724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344289440,[[3338.7,0.4567],[3338.6,3.2078],[3338.5,0.29996],[3338.4,1.237],[3338.3,2.93792166]],[[3338.8,0.29994],[3339.2,3.2078],[3339.5,0.7497],[3339.8,0.74965],[3340.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344289731,[[3338.6,3.2078],[3338.3,2.93792166]],[[3338.8,0.29994],[3339.2,3.2078],[3339.5,0.7497],[3339.8,0.74965],[3340.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344289732,[[3338.6,3.2078],[3338.3,2.93792166],[3337.6,0.468],[3337.1,2.93792166],[3336.2,4.76072531]],[[3339.2,3.2078],[3339.5,0.7497],[3339.8,2.93792166],[3340.1,6.25],[3343.7,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344289933,[[3338.1,3.2078],[3338.0,1.566],[3337.9,3.36222166],[3337.6,0.468],[3337.3,0.75017]],[[3338.4,0.29997],[3338.8,3.2078],[3339.1,0.74979],[3339.5,0.7497],[3339.8,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344290237,[[3338.2,0.29999],[3338.1,3.2078],[3337.9,3.36222166],[3337.7,1.265],[3337.6,0.468]],[[3338.5,0.29997],[3338.8,3.2078],[3339.1,1.17529],[3339.4,0.4392],[3339.5,5.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344290534,[[3338.2,0.29999],[3338.1,3.2078],[3337.9,3.36222166],[3337.7,1.265],[3337.6,0.468]],[[3338.5,0.29997],[3338.8,3.2078],[3339.0,0.4433],[3339.1,1.17529],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344291239,[[3338.3,3.23790166],[3338.1,3.2078],[3337.9,0.4243],[3337.7,1.265],[3337.6,0.468]],[[3338.8,3.2078],[3339.0,0.4433],[3339.1,1.17529],[3339.4,0.4392],[3339.7,0.24187144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344291540,[[3338.3,2.93792166],[3338.2,0.29999],[3338.1,3.2078],[3337.9,0.4243],[3337.7,1.265]],[[3338.5,0.29997],[3338.8,3.2078],[3339.0,0.4433],[3339.1,1.17529],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344292238,[[3338.3,2.93792166],[3338.1,3.2078],[3337.9,0.4243],[3337.7,2.01509],[3329.7,0.12503811]],[[3338.8,3.2078],[3339.0,0.4433],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344292438,[[3338.3,3.23790166],[3338.1,3.2078],[3337.9,0.4243],[3337.7,0.75009],[3330.5,0.12503811]],[[3338.6,0.29996],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344292640,[[3338.3,3.23790166],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243],[3337.7,0.75009]],[[3338.6,0.29996],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344293033,[[3338.4,0.29997],[3338.3,2.93792166],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243]],[[3338.6,0.29996],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344293239,[[3338.3,3.23790166],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243],[3329.9,0.12503811]],[[3338.6,0.29996],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344293534,[[3338.3,3.23790166],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243],[3330.0,0.12503811]],[[3338.6,0.29996],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344293843,[[3338.3,3.23790166],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243],[3330.1,0.12503811]],[[3338.6,0.29996],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344294136,[[3338.3,3.23790166],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243],[3336.2,0.09753401]],[[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975],[3339.4,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344294438,[[3338.3,2.93792166],[3338.2,0.29999],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344294637,[[3338.3,2.93792166],[3338.1,3.5078],[3338.0,1.265],[3337.9,0.4243],[3330.2,0.12503718]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344294829,[[3338.3,2.93792166],[3338.1,3.5078],[3338.0,1.265],[3337.9,0.4243],[3330.3,0.12503718]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344295032,[[3338.3,2.93792166],[3338.1,3.5078],[3338.0,1.265],[3337.9,0.4243],[3330.1,0.12503718]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344295232,[[3338.3,2.93792166],[3338.1,3.5078],[3338.0,1.265],[3337.9,0.4243],[3333.9,3.53705782]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344295435,[[3338.3,2.93792166],[3338.1,3.5078],[3338.0,1.265],[3337.9,0.4243],[3336.0,1.50095]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344296041,[[3338.3,2.93792166],[3338.1,3.5078],[3338.0,1.265],[3337.9,0.4243],[3337.0,0.24386898]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344296539,[[3338.3,2.93792166],[3338.1,3.2078],[3338.0,1.265],[3337.9,0.4243],[3337.0,0.24386898]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344296740,[[3338.3,2.93792166],[3338.1,3.5078],[3338.0,1.265],[3337.9,0.4243],[3337.0,0.24386898]],[[3338.4,0.29997],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344297142,[[3338.1,3.2078],[3337.9,3.66223166],[3336.9,0.75026],[3336.8,0.24152405],[3334.8,29.65312306]],[[3338.2,0.29999],[3338.8,0.74985],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344297343,[[3338.1,3.2078],[3337.9,3.66223166],[3337.6,1.733],[3336.9,0.75026],[3336.8,0.24152405]],[[3338.2,0.29999],[3338.8,0.74985],[3338.9,0.74983],[3339.0,3.6511],[3339.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344297636,[[3338.1,3.2078],[3337.9,2.93792166],[3337.8,0.30002],[3337.6,1.265],[3336.9,0.75026]],[[3338.2,0.29999],[3338.6,3.9577],[3338.9,0.74983],[3339.0,0.4433],[3339.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344297832,[[3338.1,3.2078],[3337.9,2.93792166],[3337.8,0.30002],[3337.6,1.265],[3337.3,0.4691]],[[3338.2,0.29999],[3338.6,3.9577],[3338.9,0.74983],[3339.0,0.4433],[3339.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344298233,[[3338.1,3.2078],[3337.9,2.93792166],[3337.6,1.265],[3337.3,0.4691]],[[3338.2,0.29999],[3338.6,3.9577],[3338.9,0.74983],[3339.0,0.4433],[3339.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344298234,[[3338.1,3.2078],[3337.9,2.93792166],[3337.6,1.265],[3337.3,0.4691],[3335.7,4.6631913]],[[3338.2,0.29999],[3338.6,3.9577],[3338.9,0.74983],[3339.0,0.4433],[3339.1,0.4255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344298435,[[3338.1,3.2078],[3337.9,2.93792166],[3337.6,1.56504],[3337.3,0.4691],[3335.7,4.6631913]],[[3338.2,0.29999],[3338.5,0.4583],[3338.6,3.9577],[3338.9,0.74983],[3339.0,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344298635,[[3338.1,3.2078],[3337.9,2.93792166],[3337.7,0.30004],[3337.6,1.265],[3337.3,0.4691]],[[3338.2,0.29999],[3338.5,0.4583],[3338.6,3.9577],[3338.9,0.74983],[3339.0,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344299036,[[3338.1,3.2078],[3337.9,2.93792166],[3337.6,1.265],[3337.3,0.4691],[3333.8,16.33232239]],[[3338.2,0.29999],[3338.5,0.4583],[3338.6,3.9577],[3338.9,0.74983],[3339.0,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344299238,[[3337.5,6.14572166],[3337.3,0.4691],[3336.2,0.09753401],[3335.4,15.20030426],[3335.3,3.003]],[[3338.2,3.2078],[3338.4,0.74995],[3338.5,0.4583],[3338.6,0.7499],[3339.0,3.38122166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344299543,[[3337.5,6.14572166],[3337.4,0.30006],[3337.3,0.4691],[3337.0,1.7229],[3336.7,0.7503]],[[3337.6,0.30005],[3338.1,0.8977],[3338.2,3.2078],[3338.4,0.74995],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344299840,[[3337.5,6.14572166],[3337.3,0.4691],[3337.0,1.7229],[3336.7,0.7503]],[[3337.6,0.30005],[3338.1,0.8977],[3338.2,3.2078],[3338.4,0.74995],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344299841,[[3337.5,6.14572166],[3337.3,0.76917],[3337.0,1.7229],[3336.7,0.7503],[3336.2,0.33227016]],[[3337.6,0.30005],[3338.1,0.8977],[3338.2,3.95779],[3338.4,0.74995],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344300038,[[3337.5,6.14572166],[3337.3,0.76917],[3337.0,0.4579],[3336.7,0.7503],[3336.2,0.33227016]],[[3337.6,0.30005],[3338.1,0.8977],[3338.2,3.95779],[3338.4,0.74995],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344300237,[[3337.1,6.14572166],[3337.0,0.4579],[3336.8,0.4266],[3336.2,0.09753401],[3335.3,9.3263826]],[[3337.8,3.2078],[3338.1,0.8977],[3338.2,0.74999],[3338.5,0.4583],[3338.6,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344300439,[[3337.1,6.14572166],[3336.8,1.1769],[3336.6,1.265],[3336.2,0.09753401],[3336.0,1.74105389]],[[3337.8,3.2078],[3338.1,0.8977],[3338.3,0.74997],[3338.5,0.4583],[3338.6,2.93792166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344300637,[[3337.1,6.14572166],[3336.8,1.1769],[3336.6,2.01535],[3336.5,0.4357],[3336.2,0.09753401]],[[3338.1,0.8977],[3338.3,3.95777],[3338.5,0.4583],[3338.6,0.74991],[3338.7,0.23516942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344300838,[[3337.1,6.14572166],[3336.8,0.4266],[3336.6,2.01535],[3336.5,0.4357],[3336.3,1.18931]],[[3337.5,0.30006],[3337.9,3.2078],[3338.1,0.8977],[3338.3,0.74997],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344301032,[[3337.3,0.30007],[3337.1,6.14572166],[3336.8,0.4266],[3336.6,2.01535],[3336.5,0.4357]],[[3337.5,0.30006],[3337.9,3.2078],[3338.1,0.8977],[3338.3,0.74997],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344301234,[[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[3336.5,0.4357],[3336.1,8.25445]],[[3337.9,3.2078],[3338.1,1.64772],[3338.5,0.4583],[3338.7,1.73495942],[3339.6,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344301440,[[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[3336.5,1.18607],[3336.1,7.504]],[[3337.9,3.2078],[3338.1,1.64772],[3338.5,0.4583],[3338.7,1.73495942],[3339.6,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344301645,[[3337.2,0.30008],[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[3336.5,1.18607]],[[3337.4,0.30006],[3338.1,1.64772],[3338.3,3.2078],[3338.4,0.74996],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344301941,[[3337.4,0.30006],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,0.75031],[3336.6,1.265]],[[3337.6,0.30005],[3337.9,3.2078],[3338.1,1.64772],[3338.4,0.74996],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344302136,[[3337.4,0.30006],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,0.75031],[3336.6,1.265]],[[3337.6,0.30005],[3337.9,3.2078],[3338.1,0.8977],[3338.4,0.74996],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344302337,[[3337.2,0.30008],[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[1833.2,1000.0]],[[3337.9,3.2078],[3338.1,0.8977],[3338.2,0.75],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344302531,[[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[1833.2,1000.0]],[[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75],[3338.5,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344302731,[[3337.1,6.14572166],[3337.0,0.3001],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401]],[[3337.3,0.30008],[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344302937,[[3337.1,6.44581166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[3335.4,10.53711296]],[[3337.3,0.30008],[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344303139,[[3337.2,0.30008],[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401]],[[3337.4,0.30007],[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344303348,[[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[3333.8,18.55630782]],[[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75],[3354.1,2.99095163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344303637,[[3337.1,6.44581166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[3333.8,18.55630782]],[[3337.4,0.30007],[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344303944,[[3337.1,6.44581166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[3335.1,10.8277526]],[[3337.4,0.30007],[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344304140,[[3337.1,6.44581166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[3335.1,10.8277526]],[[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344304345,[[3337.1,6.14572166],[3337.0,0.3001],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401]],[[3337.8,0.30003],[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344304643,[[3337.1,6.14572166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[3324.5,372.07559461]],[[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344304841,[[3337.1,6.44581166],[3336.8,0.4266],[3336.6,1.265],[3336.2,0.84796401],[3335.5,4.6631913]],[[3337.4,0.30007],[3337.9,3.2078],[3338.0,0.75003],[3338.1,0.8977],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344305042,[[3337.2,0.30008],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,0.75032],[3336.6,1.265]],[[3337.6,0.30005],[3337.9,3.2078],[3338.1,0.8977],[3338.2,0.75],[3338.9,1.49967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344305246,[[3337.3,0.30007],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,0.75032],[3336.6,1.265]],[[3337.6,0.30005],[3337.9,3.2078],[3338.1,0.8977],[3338.2,0.75],[3338.9,1.49967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344305542,[[3337.3,0.30007],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,0.75032],[3336.6,1.265]],[[3337.6,0.30005],[3337.9,3.2078],[3338.1,0.8977],[3338.2,0.75],[3338.5,1.20824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344305935,[[3337.3,0.30007],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,0.75032],[3336.6,1.265]],[[3337.5,0.30006],[3337.9,3.2078],[3338.1,0.8977],[3338.2,0.75],[3338.5,1.20824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344306139,[[3337.3,0.30007],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,2.01632],[3333.9,36.35150307]],[[3337.5,0.30006],[3337.9,3.2078],[3338.1,0.8977],[3338.2,0.75],[3338.5,1.20824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344306647,[[3337.1,6.14572166],[3336.9,0.75027],[3336.8,0.4266],[3336.7,2.01632],[3336.5,0.4357]],[[3337.9,3.2078],[3338.1,0.4398],[3338.3,0.74997],[3338.5,1.20824],[3338.6,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344306847,[[3337.4,0.30006],[3337.1,6.14572166],[3336.9,0.75027],[3336.8,0.4266],[3336.7,2.01632]],[[3337.7,0.30004],[3337.9,3.2078],[3338.0,0.426],[3338.1,0.4398],[3338.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344307041,[[3337.3,0.30007],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,2.01632],[3336.4,0.75038]],[[3337.5,0.30006],[3337.9,3.2078],[3338.0,0.426],[3338.1,0.4398],[3338.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344307241,[[3337.3,0.30007],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,2.01632],[3336.4,0.75038]],[[3337.5,0.30006],[3337.9,3.2078],[3338.0,0.426],[3338.1,1.18982],[3338.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344307544,[[3337.4,0.30006],[3337.1,6.14572166],[3336.8,0.4266],[3336.7,2.01632],[3336.4,0.75038]],[[3337.6,0.30005],[3337.9,3.2078],[3338.1,1.18982],[3338.3,0.74997],[3338.6,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344307740,[[3337.4,0.30006],[3337.3,2.28006334],[3337.1,3.2078],[3336.8,0.4266],[3336.7,2.01632]],[[3337.6,0.30005],[3337.9,3.2078],[3338.1,1.18982],[3338.3,0.74997],[3338.6,3.97206334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344308047,[[3337.3,2.28006334],[3337.1,3.2078],[3336.9,0.75028],[3336.8,0.4266],[3336.7,2.01632]],[[3337.7,0.30004],[3338.1,0.4398],[3338.3,3.95777],[3338.6,1.17592],[3338.7,1.50116942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344308242,[[3337.4,0.30006],[3337.3,2.28006334],[3337.1,3.2078],[3336.9,0.75028],[3336.8,0.4266]],[[3337.7,0.30004],[3338.1,0.4398],[3338.3,3.95777],[3338.6,1.17592],[3338.7,1.50116942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344308645,[[3337.6,2.28006334],[3337.1,3.2078],[3336.9,0.75028],[3336.8,0.4266],[3335.9,11.65797825]],[[3338.1,0.4398],[3338.3,3.95777],[3338.6,1.17592],[3338.7,0.23516942],[3341.0,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344308843,[[3337.9,2.58008334],[3337.5,3.2078],[3337.2,0.8824],[3337.1,8.03029334],[3336.8,0.4266]],[[3338.1,0.73981],[3338.3,3.2078],[3338.6,1.17592],[3338.9,0.74984],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344309144,[[3337.9,2.58008334],[3337.5,3.2078],[3337.3,0.75019],[3337.2,0.8824],[3337.1,8.03029334]],[[3338.1,0.73981],[3338.3,3.2078],[3338.6,0.426],[3338.9,0.74984],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344309340,[[3337.9,2.58008334],[3337.6,0.4566],[3337.5,3.2078],[3337.3,0.75019],[3337.2,0.8824]],[[3338.1,0.73981],[3338.3,3.2078],[3338.6,0.426],[3338.9,0.74984],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344309541,[[3337.9,2.58008334],[3337.6,0.4566],[3337.5,3.2078],[3337.3,0.75019],[3337.2,0.8824]],[[3338.1,0.30001],[3338.3,3.2078],[3338.6,0.426],[3338.9,0.74984],[3339.1,0.99134131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344309840,[[3337.9,2.58008334],[3337.6,0.4566],[3337.5,3.2078],[3337.2,0.8824]],[[3338.1,0.30001],[3338.3,3.2078],[3338.6,0.426],[3338.9,0.74984],[3339.1,0.99134131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344309841,[[3338.2,0.29999],[3337.9,2.28006334],[3337.6,0.4566],[3337.5,5.22394],[3337.2,0.8824]],[[3338.3,3.2078],[3338.6,0.426],[3338.8,0.4448],[3339.1,0.74979],[3339.4,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344310041,[[3338.2,2.58005334],[3337.7,0.7501],[3337.6,0.4566],[3337.5,5.22394],[3337.2,0.8824]],[[3338.3,3.2078],[3338.5,0.29997],[3338.6,0.426],[3338.8,0.4448],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344310242,[[3338.2,2.28006334],[3337.9,3.2078],[3337.7,0.7501],[3337.6,0.4566],[3337.5,2.01614]],[[3338.6,0.426],[3338.8,0.4448],[3338.9,3.2078],[3339.1,0.74979],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344310544,[[3338.4,0.29997],[3338.2,2.28006334],[3337.9,3.2078],[3337.7,0.7501],[3337.6,0.4566]],[[3338.6,0.426],[3338.8,0.4448],[3338.9,3.2078],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344310545,[[3338.4,0.29997],[3338.2,2.28006334],[3337.9,3.2078],[3337.7,0.7501],[3337.6,0.4566]],[[3338.6,0.29996],[3338.8,0.4448],[3338.9,3.2078],[3339.5,2.28006334],[3339.6,2.01569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344310746,[[3338.4,0.29997],[3338.2,2.28006334],[3337.9,3.2078],[3337.7,0.7501],[3337.6,0.4566]],[[3338.6,0.29996],[3338.8,0.4448],[3338.9,3.2078],[3339.1,0.4371],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344311147,[[3338.4,0.29997],[3338.2,2.28006334],[3338.0,0.4344],[3337.9,3.2078],[3337.7,0.7501]],[[3338.6,0.29996],[3338.8,0.4448],[3338.9,3.2078],[3339.1,0.4371],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344311850,[[3338.3,0.29998],[3338.2,2.28006334],[3338.0,0.4344],[3337.9,3.2078],[3337.7,0.7501]],[[3338.5,0.29997],[3338.8,0.4448],[3338.9,3.2078],[3339.1,1.18689],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344312441,[[3338.3,0.29998],[3338.2,2.28006334],[3338.0,0.4344],[3337.9,3.2078],[3337.7,0.7501]],[[3338.6,0.29996],[3338.8,0.4448],[3338.9,3.2078],[3339.1,1.18689],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344313952,[[3338.2,2.28006334],[3338.0,0.4344],[3337.9,3.2078],[3337.7,0.7501],[3337.3,6.99478695]],[[3338.6,0.29996],[3338.8,0.4448],[3338.9,3.2078],[3339.1,1.18689],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344314147,[[3338.4,0.29997],[3338.2,2.28006334],[3338.0,0.4344],[3337.9,3.2078],[3337.7,0.7501]],[[3338.7,0.29995],[3338.8,0.4448],[3338.9,3.2078],[3339.1,0.4371],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344314548,[[3338.4,0.29997],[3338.2,2.28006334],[3338.0,0.4344],[3337.9,3.2078],[3337.7,0.7501]],[[3338.8,0.4448],[3338.9,3.2078],[3339.1,0.4371],[3339.5,2.28006334],[3341.0,13.98822369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344314851,[[3338.4,0.29997],[3338.2,2.28006334],[3338.0,0.4344],[3337.9,3.95785],[3337.7,0.7501]],[[3338.7,0.29995],[3338.9,3.2078],[3339.1,0.4371],[3339.8,3.52606334],[3341.0,13.98822369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344315052,[[3338.4,0.29997],[3338.2,2.28006334],[3338.1,0.4663],[3338.0,0.4344],[3337.9,3.2078]],[[3338.9,3.2078],[3339.1,0.4371],[3339.3,0.4364],[3339.6,0.23731357],[3339.8,3.99726334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344315245,[[3338.4,0.29997],[3338.2,2.28006334],[3338.1,0.4663],[3338.0,0.4344],[3337.9,3.2078]],[[3338.6,0.29996],[3338.9,3.2078],[3339.1,0.4371],[3339.3,0.4364],[3339.6,0.23731357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344315246,[[3338.4,0.29997],[3338.2,2.28006334],[3338.1,0.4663],[3338.0,0.4344],[3337.9,3.2078]],[[3338.6,0.29996],[3338.9,3.2078],[3339.1,0.4371],[3339.2,0.74977],[3339.3,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344317448,[[3338.5,5.48786334],[3338.1,0.4663],[3338.0,0.4344],[3337.9,0.75004],[3337.4,6.99478695]],[[3338.9,3.2078],[3339.3,0.4364],[3339.8,0.4712],[3340.1,3.77919334],[3341.5,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344317654,[[3338.8,2.58000334],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246],[3338.1,6.21631]],[[3338.9,3.2078],[3339.1,0.29992],[3339.3,0.4364],[3339.7,1.21196],[3339.8,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344317955,[[3338.8,2.58000334],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246],[3338.1,1.21631]],[[3338.9,3.2078],[3339.1,0.29992],[3339.3,0.4364],[3339.7,1.21196],[3339.8,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344318346,[[3338.8,2.58000334],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246],[3338.1,1.21631]],[[3338.9,3.2078],[3339.0,0.29992],[3339.3,0.4364],[3339.7,1.21196],[3339.8,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344318545,[[3338.8,2.58000334],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246],[3338.1,1.21631]],[[3338.9,3.2078],[3339.1,0.29992],[3339.3,0.4364],[3339.7,1.21196],[3339.8,0.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344318747,[[3338.8,2.58000334],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246],[3338.1,1.21631]],[[3338.9,3.2078],[3339.1,0.29992],[3339.7,1.21196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344318948,[[3338.8,2.58000334],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246],[3338.1,1.21631]],[[3338.9,3.2078],[3339.1,0.29992],[3339.7,1.21196],[3339.8,0.4395],[3340.2,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344319148,[[3338.8,2.58000334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246]],[[3338.9,3.2078],[3339.1,0.29992],[3339.7,1.21196],[3339.8,0.4395],[3340.2,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344319458,[[3338.8,2.58000334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246]],[[3338.9,3.2078],[3339.1,0.29992],[3339.7,1.21196],[3339.8,0.4395],[3339.9,0.24159627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344319653,[[3338.8,2.58000334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3338.3,1.246]],[[3338.9,3.2078],[3339.0,0.29992],[3339.7,1.21196],[3339.8,0.4395],[3339.9,0.24159627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344320051,[[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3338.4,1.246]],[[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.24159627],[3340.1,2.28006334],[3340.4,22.34527607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344320248,[[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3338.4,1.246]],[[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334],[3340.4,23.59127607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344320448,[[3338.9,0.29992],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078]],[[3339.2,0.2999],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344320648,[[3338.9,0.29993],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078]],[[3339.2,0.2999],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344320857,[[3339.0,0.29992],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078]],[[3339.3,0.2999],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344321052,[[3339.0,0.29992],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078]],[[3339.2,0.2999],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344321252,[[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3319.2,6.67630929]],[[3339.2,0.2999],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344321449,[[3338.9,0.29992],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078]],[[3339.2,0.2999],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344322053,[[3338.9,0.29993],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078]],[[3339.6,0.29987],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02962334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344322252,[[3338.8,2.28006334],[3338.7,0.75174],[3338.6,0.437],[3338.5,3.2078],[3337.8,5.4132613]],[[3339.6,0.74968],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344322448,[[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3337.8,5.4132613]],[[3339.2,0.29991],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02963334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344322755,[[3338.9,0.29993],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078]],[[3339.2,0.29991],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.99120627],[3340.1,3.02963334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344323145,[[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,3.2078],[3338.1,0.4663]],[[3339.7,3.6701],[3339.8,0.4395],[3340.1,3.02963334],[3340.4,10.63711572],[3340.6,20.27082685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344323351,[[3339.2,0.2999],[3339.1,2.28006334],[3338.9,3.2078],[3338.7,0.4518],[3338.6,0.437]],[[3339.6,0.29987],[3339.7,3.6701],[3339.8,0.4395],[3340.1,0.74957],[3340.4,12.91717906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344323554,[[3339.2,0.2999],[3339.1,2.28006334],[3338.9,3.2078],[3338.7,0.4518],[3338.6,0.437]],[[3339.5,0.29988],[3339.7,3.6701],[3339.8,0.4395],[3340.1,0.74957],[3340.4,12.91717906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344323751,[[3339.1,2.28006334],[3339.0,0.4453],[3338.9,3.2078],[3338.7,0.4518],[3338.6,0.437]],[[3339.7,3.6701],[3339.8,0.4395],[3340.1,0.74957],[3340.4,12.91717906],[3340.8,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344323959,[[3339.1,2.28006334],[3339.0,0.74522],[3338.9,3.2078],[3338.7,0.4518],[3338.6,0.437]],[[3339.2,0.2999],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.74961],[3340.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344324459,[[3339.1,2.28006334],[3339.0,0.4453],[3338.9,3.2078],[3338.7,0.4518],[3338.6,0.437]],[[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.74961],[3340.1,0.74957],[3399.9,0.2208158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344324756,[[3339.1,2.57997334],[3338.9,3.2078],[3338.7,0.4518],[3338.6,0.437],[3338.5,0.74992]],[[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.74961],[3340.1,0.74957],[3399.9,0.2208158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344324757,[[3339.1,2.57997334],[3338.9,3.2078],[3338.7,0.4518],[3338.6,0.437],[3338.5,0.74992]],[[3339.4,0.29989],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.74961],[3340.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344324949,[[3338.9,3.2078],[3338.8,2.28006334],[3338.7,0.4518],[3338.6,0.437],[3338.5,0.4627]],[[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.74961],[3340.1,2.28006334],[3340.4,10.63711572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344325150,[[3338.9,3.2078],[3338.8,2.57999334],[3338.7,0.4518],[3338.6,0.437],[3338.5,0.4627]],[[3339.0,0.29992],[3339.6,0.74967],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344325352,[[3338.6,0.437],[3338.5,0.4627]],[[3339.0,0.29992],[3339.6,0.74967],[3339.7,3.6701],[3339.8,0.4395],[3339.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344325353,[[3338.6,0.437],[3338.5,5.48786334],[3337.7,6.99478695],[3337.2,1.50039],[3336.3,2.936]],[[3339.3,3.2078],[3339.7,5.4623],[3339.8,2.71956334],[3340.3,4.984],[3340.6,16.78575685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344325546,[[3338.6,0.437],[3338.5,5.78782334],[3338.1,1.6899],[3337.9,1.21275],[3337.7,7.74486695]],[[3338.7,0.29995],[3339.3,3.95756],[3339.5,0.7497],[3339.7,5.4623],[3339.8,2.71956334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344325746,[[3338.6,0.437],[3338.5,5.78782334],[3338.1,1.6899],[3337.9,1.21275],[3337.7,7.74486695]],[[3338.7,0.29995],[3339.3,3.95756],[3339.5,0.7497],[3339.7,0.4623],[3339.8,2.71956334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344325949,[[3338.6,0.437],[3338.5,5.78782334],[3338.1,1.6899],[3337.9,1.21275],[3337.7,7.74486695]],[[3338.7,0.29995],[3339.3,3.95756],[3339.4,0.4333],[3339.5,0.7497],[3339.7,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344326155,[[3338.6,0.73696],[3338.5,5.48786334],[3338.1,1.6899],[3337.9,1.21275],[3337.7,7.74486695]],[[3338.9,0.29993],[3339.3,3.2078],[3339.4,0.4333],[3339.5,0.7497],[3339.7,1.21195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344326458,[[3338.6,0.73696],[3338.5,5.48786334],[3338.1,1.6899],[3337.9,1.21275],[3337.7,0.75008]],[[3338.9,0.29993],[3339.3,3.2078],[3339.4,0.4333],[3339.5,0.7497],[3339.7,1.21195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344326657,[[3338.6,0.73696],[3338.5,5.48786334],[3338.1,1.6899],[3337.9,1.21275],[3337.7,0.75008]],[[3338.8,0.29994],[3339.3,3.2078],[3339.4,0.4333],[3339.5,0.7497],[3339.7,1.21195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344326855,[[3338.5,3.2078],[3338.2,2.58005334],[3338.1,0.4439],[3337.9,0.4627],[3337.7,0.75008]],[[3338.6,0.29996],[3339.2,0.74977],[3339.3,3.2078],[3339.4,0.4333],[3339.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344326856,[[3338.5,3.2078],[3338.2,2.58005334],[3338.1,0.4439],[3337.9,0.4627],[3337.7,0.75008]],[[3338.6,0.29996],[3339.2,0.74977],[3339.3,3.2078],[3339.4,0.4333],[3339.5,3.02977334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344327063,[[3338.2,2.28006334],[3338.1,0.7439],[3338.0,3.6434],[3337.9,0.4627],[3337.8,1.246]],[[3338.3,0.29998],[3338.8,3.2078],[3339.4,0.4333],[3339.5,2.28006334],[3339.7,1.96165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344327260,[[3338.2,2.28006334],[3338.1,0.7439],[3338.0,3.6434],[3337.9,0.4627],[3337.8,1.246]],[[3338.3,0.29998],[3338.8,3.2078],[3338.9,0.74984],[3339.4,0.4333],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344327458,[[3338.2,2.28006334],[3338.1,0.7439],[3338.0,3.6434],[3337.9,0.4627],[3337.8,1.246]],[[3338.3,0.29998],[3338.7,0.4423],[3338.8,3.2078],[3338.9,0.74984],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344327756,[[3338.2,2.28006334],[3338.1,0.7439],[3338.0,3.6434],[3337.9,0.4627],[3337.8,1.246]],[[3338.3,0.29998],[3338.7,0.4423],[3338.8,3.662],[3338.9,0.74984],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344328459,[[3338.2,2.28006334],[3338.1,0.7439],[3338.0,3.6434],[3337.9,0.4627],[3337.4,0.75015]],[[3338.3,0.29998],[3338.7,0.4423],[3338.8,3.662],[3338.9,0.74984],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344328757,[[3338.2,2.28006334],[3338.1,0.4439],[3338.0,3.6434],[3337.9,0.4627],[3337.4,0.75015]],[[3338.3,0.29998],[3338.7,0.4423],[3338.8,3.662],[3338.9,0.74984],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344328959,[[3337.9,2.28006334],[3337.6,4.4538],[3337.5,0.4373],[3336.8,6.99478695],[3336.2,0.09753401]],[[3338.6,0.7499],[3338.7,0.4423],[3338.8,3.662],[3338.9,0.74984],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344329152,[[3338.2,2.28006334],[3338.0,3.2078],[3337.6,1.246],[3337.5,0.8729],[3337.4,0.75016]],[[3338.7,0.4423],[3338.8,3.662],[3339.1,0.7498],[3339.5,3.77947334],[3339.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344329361,[[3338.2,2.28006334],[3338.0,3.2078],[3337.6,6.99612],[3337.5,0.8729],[3337.4,0.75016]],[[3338.7,0.4423],[3338.8,3.662],[3339.1,0.7498],[3339.2,0.4525],[3339.5,3.77947334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344329549,[[3338.3,0.29998],[3338.2,2.28006334],[3338.0,3.2078],[3337.6,1.99612],[3337.5,0.4373]],[[3338.5,0.29997],[3338.7,0.4423],[3338.8,3.662],[3339.1,0.7498],[3339.2,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344330563,[[3338.2,2.28006334],[3338.0,3.2078],[3337.6,1.99612],[3337.5,0.4373],[3304.3,0.10978369]],[[3338.7,0.4423],[3338.8,3.662],[3339.1,0.7498],[3339.2,0.4525],[3339.5,2.51479762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344330758,[[3338.4,0.29997],[3338.2,2.28006334],[3338.0,3.2078],[3337.8,0.75007],[3337.6,1.99612]],[[3338.6,0.29996],[3338.7,0.4423],[3338.8,3.662],[3339.1,0.7498],[3339.2,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344330960,[[3338.2,2.28006334],[3338.1,0.4408],[3338.0,3.2078],[3337.8,0.75007],[3337.6,1.246]],[[3338.8,3.2078],[3339.5,3.02976334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344331161,[[3338.6,0.29995],[3338.5,2.28006334],[3338.3,0.4672],[3338.1,0.4408],[3338.0,3.95782]],[[3338.8,3.50774],[3339.4,0.8784],[3339.5,0.7497],[3339.7,0.74966],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344331866,[[3338.7,0.29994],[3338.5,2.28006334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408]],[[3338.9,0.29993],[3339.4,0.8784],[3339.5,0.7497],[3339.7,3.95746],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344332165,[[3338.7,0.29994],[3338.5,2.28006334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408]],[[3338.9,0.29993],[3339.3,3.2078],[3339.4,0.8784],[3339.5,0.7497],[3339.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344332861,[[3338.5,2.28006334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408]],[[3338.9,0.29993],[3339.3,3.2078],[3339.4,0.8784],[3339.5,0.7497],[3339.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344332862,[[3338.6,0.29995],[3338.5,2.28006334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408]],[[3338.9,0.29993],[3339.3,3.2078],[3339.4,0.8784],[3339.5,0.7497],[3339.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344333062,[[3338.5,2.58002334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408],[3330.9,5.60103991]],[[3338.8,0.29995],[3339.3,3.2078],[3339.4,0.8784],[3339.5,0.7497],[3339.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344333764,[[3338.7,0.29995],[3338.5,2.28006334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408]],[[3339.2,0.2999],[3339.3,3.2078],[3339.5,0.7497],[3339.7,0.74966],[3340.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344334066,[[3338.8,2.28006334],[3338.7,0.29995],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408]],[[3338.9,0.29993],[3339.3,3.2078],[3339.4,0.4656],[3339.5,0.7497],[3339.6,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344334258,[[3338.8,2.28006334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408],[3319.1,3.70160447]],[[3338.9,0.29993],[3339.3,3.2078],[3339.4,0.4656],[3339.5,0.7497],[3339.6,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344334460,[[3338.8,2.28006334],[3338.4,3.2078],[3338.3,0.4672],[3338.1,0.4408],[3319.1,3.70160447]],[[3339.3,3.2078],[3339.4,0.4656],[3339.6,0.4499],[3340.0,2.28006334],[3340.3,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344334660,[[3338.8,2.57999334],[3338.4,4.4538],[3338.3,0.4672],[3338.2,0.74998],[3338.1,0.4408]],[[3339.0,0.29992],[3339.3,3.2078],[3339.9,10.44923378],[3340.1,0.74958],[3342.3,14.12390723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344334958,[[3338.8,2.57999334],[3338.4,4.4538],[3338.3,0.4672],[3338.2,0.74998],[3338.1,0.4408]],[[3339.0,0.29992],[3339.3,3.2078],[3339.9,10.44923378],[3340.1,3.02964334],[3340.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344335160,[[3338.8,2.28006334],[3338.7,0.29994],[3338.4,4.4538],[3338.3,0.4672],[3338.1,0.4408]],[[3339.0,0.29992],[3339.3,3.2078],[3339.9,10.44923378],[3340.1,3.02964334],[3340.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344335368,[[3338.8,2.58000334],[3338.4,4.4538],[3338.3,0.4672],[3338.2,0.74999],[3338.1,0.4408]],[[3339.0,0.29992],[3339.3,3.2078],[3339.9,10.44923378],[3340.1,3.27156269],[3340.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344335761,[[3338.8,2.58000334],[3338.4,4.4538],[3338.3,0.4672],[3338.2,0.74999],[3338.1,0.4408]],[[3339.3,3.2078],[3339.9,10.44923378],[3340.1,3.27156269],[3340.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344335961,[[3338.8,2.58000334],[3338.4,4.4538],[3338.3,0.4672],[3338.2,0.74999],[3338.1,0.4408]],[[3339.1,0.29992],[3339.3,3.2078],[3339.9,10.44923378],[3340.1,3.27156269],[3340.2,0.9155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344336163,[[3338.8,2.28006334],[3338.4,6.73386334],[3338.3,0.4672],[3338.2,0.74999],[3338.1,0.4408]],[[3339.3,3.2078],[3339.9,10.44923378],[3340.1,0.99149935],[3340.2,0.9155],[3340.4,15.83925601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344336362,[[3339.2,2.57996334],[3338.8,3.2078],[3338.5,0.74992],[3338.4,3.52606334],[3338.3,0.4672]],[[3339.8,3.2078],[3339.9,10.44923378],[3340.1,0.74958],[3340.2,0.9155],[3340.4,12.06019267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344336567,[[3339.2,2.57996334],[3338.9,0.4356],[3338.8,3.2078],[3338.5,0.74992],[3338.4,3.52606334]],[[3339.4,0.29989],[3339.8,3.2078],[3340.1,0.74958],[3340.2,0.9155],[3340.3,10.89303378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344336763,[[3339.2,2.57996334],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078],[3338.5,0.74992]],[[3339.4,0.29989],[3339.8,3.2078],[3340.1,0.74958],[3340.2,0.9155],[3340.3,10.89303378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344337369,[[3339.2,2.28006334],[3339.1,0.2999],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078]],[[3339.4,0.29989],[3339.8,3.2078],[3340.1,0.74958],[3340.2,0.9155],[3340.3,10.89303378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344338863,[[3339.2,2.28006334],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078],[3338.7,0.74986]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.9155],[3340.3,11.64256378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344339070,[[3339.4,0.29988],[3339.2,2.28006334],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.9155],[3340.3,11.64256378],[3340.5,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344339269,[[3339.5,2.28006334],[3339.4,0.29988],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.9155],[3340.3,11.64256378],[3340.5,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344339470,[[3339.5,2.57993334],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078],[1861.4,0.99690727]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.9155],[3340.3,11.64256378],[3340.5,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344339972,[[3339.5,2.28006334],[3339.4,0.29988],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.9155],[3340.3,0.74953],[3340.5,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344340266,[[3339.5,2.28006334],[3339.4,0.29988],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.9155],[3340.3,0.74953],[3340.5,1.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344340568,[[3339.5,2.57993334],[3339.2,1.246],[3339.0,0.4611],[3338.9,0.4356],[3338.8,3.2078]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.4656],[3340.3,0.74953],[3340.5,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344340763,[[3339.5,2.28006334],[3339.4,0.29988],[3339.2,1.246],[3339.0,0.4611],[3338.9,0.4356]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.4656],[3340.3,1.17653],[3340.5,1.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344342267,[[3339.5,2.57994334],[3339.2,1.246],[3339.0,0.4611],[3338.9,0.4356],[1885.7,0.98673475]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.4656],[3340.3,1.17653],[3340.5,1.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344342471,[[3339.5,2.57994334],[3339.2,1.246],[3339.0,0.4611],[3338.9,0.4356],[3329.8,14.776]],[[3339.7,0.29986],[3339.8,3.2078],[3340.2,0.4656],[3340.3,1.17653],[3340.5,1.21167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344342671,[[3339.7,0.29986],[3339.5,2.28006334],[3339.2,4.4538],[3339.1,0.74978],[3339.0,0.4611]],[[3339.8,3.2078],[3340.1,0.29983],[3340.2,0.4656],[3340.3,0.427],[3340.5,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344342876,[[3340.0,0.29982],[3339.7,3.2078],[3339.5,2.28006334],[3339.3,0.74974],[3339.2,1.246]],[[3340.2,0.4656],[3340.3,0.72681],[3340.4,3.55983232],[3340.5,0.4622],[3341.0,11.19861378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344343169,[[3340.1,6.73386334],[3339.7,2.28006334],[3338.7,1.49972],[3338.4,1.49986],[3338.3,7.497]],[[3340.4,0.18788194],[3340.8,3.2078],[3341.0,10.44923378],[3341.4,0.74928],[3341.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344343367,[[3340.1,6.73386334],[3339.7,2.28006334],[3338.4,1.49986],[3338.3,7.497]],[[3340.4,0.18788194],[3340.8,3.2078],[3341.0,10.44923378],[3341.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344343368,[[3340.1,3.52606334],[3340.0,0.29983],[3339.7,3.2078],[3339.6,0.4443],[3339.3,0.2398563]],[[3340.4,0.18788194],[3340.8,3.2078],[3340.9,0.8828],[3341.0,10.44923378],[3341.1,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344343567,[[3340.1,3.52606334],[3339.7,3.2078],[3339.6,0.4443],[3339.3,0.2398563],[3333.0,0.12460062]],[[3340.4,0.18788194],[3340.8,3.2078],[3340.9,0.8828],[3341.0,10.44923378],[3341.1,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344343868,[[3340.1,3.52606334],[3339.8,0.4689],[3339.7,5.48786334],[3339.6,1.19396],[3339.3,0.2398563]],[[3340.4,0.18788194],[3340.8,3.2078],[3340.9,0.8828],[3341.5,0.99373725],[3341.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344344173,[[3340.1,2.28006334],[3339.8,0.4689],[3339.7,3.2078],[3339.6,0.4443],[3339.0,0.74981]],[[3340.4,0.18788194],[3340.8,3.2078],[3340.9,0.8828],[3341.1,1.20755],[3341.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344344380,[[3339.8,2.28006334],[3339.7,4.4488],[3339.6,0.29986],[3339.0,0.74981],[3338.7,0.74987]],[[3339.9,0.29984],[3340.4,0.18788194],[3340.7,0.74943],[3340.8,3.2078],[3340.9,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344344566,[[3339.8,2.28006334],[3339.7,4.4488],[3339.6,0.29986],[3339.1,0.9132],[3339.0,0.74981]],[[3339.9,0.29984],[3340.4,0.18788194],[3340.7,0.74943],[3340.8,3.2078],[3340.9,1.63219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344344871,[[3339.8,2.28006334],[3339.7,4.74865],[3339.1,0.9132],[3338.9,0.74982],[3338.7,5.65809211]],[[3340.0,0.29983],[3340.4,3.39568194],[3340.7,0.74943],[3340.9,0.8828],[3341.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344345170,[[3339.8,2.28006334],[3339.7,4.4488],[3339.4,0.29988],[3339.1,0.9132],[3338.7,5.65809211]],[[3339.9,0.29984],[3340.4,4.14518194],[3340.7,0.74943],[3340.9,0.8828],[3356.6,2.98680027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344345371,[[3339.8,2.28006334],[3339.7,4.4488],[3339.4,0.29988],[3339.1,0.9132],[3338.7,5.65809211]],[[3339.9,0.29984],[3340.3,0.4582],[3340.4,4.14518194],[3340.7,0.74943],[3340.9,0.8828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344345574,[[3339.8,2.28006334],[3339.7,4.4488],[3339.4,0.29988],[3339.1,0.9132],[3338.7,0.99490081]],[[3339.9,0.29984],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194],[3340.7,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344346068,[[3339.8,2.28006334],[3339.7,4.4488],[3339.5,0.29987],[3339.1,0.9132],[3338.7,0.99490081]],[[3339.9,0.29984],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344346469,[[3339.8,2.28006334],[3339.7,1.241],[3339.5,0.29987],[3339.1,0.9132],[3338.7,0.99490081]],[[3339.9,0.29984],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344346674,[[3339.8,2.28006334],[3339.7,1.241],[3339.5,0.29987],[3339.2,3.2078],[3339.1,0.9132]],[[3339.9,0.29984],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344346875,[[3339.5,2.28006334],[3339.2,3.2078],[3339.1,0.9132],[3338.7,0.74987],[3319.9,3.69571162]],[[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194],[3340.5,0.24170133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344347076,[[3339.5,2.28006334],[3339.2,3.2078],[3339.1,0.9132],[3319.9,3.69571162]],[[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194],[3340.5,0.24170133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344347077,[[3339.5,2.28006334],[3339.2,3.2078],[3339.1,1.7099],[3338.2,0.74998],[3337.7,23.74336709]],[[3339.6,0.29987],[3340.0,3.2078],[3340.1,0.4534],[3340.2,1.20254],[3340.3,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344347269,[[3339.5,2.28006334],[3339.3,0.29988],[3339.2,3.2078],[3339.1,1.7099],[3338.6,0.74989]],[[3339.6,0.29987],[3340.0,3.2078],[3340.1,0.4534],[3340.2,1.20254],[3340.3,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344347873,[[3339.5,2.57993334],[3339.2,3.2078],[3339.1,1.7099],[3338.8,0.74984],[3338.6,0.74989]],[[3339.8,0.29986],[3340.0,3.2078],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344348372,[[3339.5,2.57993334],[3339.2,3.2078],[3339.1,0.4689],[3338.8,0.74984],[3338.6,0.74989]],[[3339.8,0.29986],[3340.0,3.2078],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344348570,[[3339.5,2.57993334],[3339.2,3.655],[3339.1,1.7099],[3338.8,0.74984],[3338.6,0.74989]],[[3339.8,0.29986],[3340.0,3.2078],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344348875,[[3339.5,2.28006334],[3339.4,0.29988],[3339.3,0.4383],[3339.2,3.655],[3339.1,1.7099]],[[3339.7,0.29986],[3340.0,3.2078],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344349379,[[3339.5,2.28006334],[3339.4,0.29988],[3339.3,0.4383],[3339.2,3.655],[3339.1,1.7099]],[[3339.7,0.29986],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344349579,[[3339.5,2.28006334],[3339.3,0.4383],[3339.2,3.655],[3339.1,1.7099],[1958.5,0.95621718]],[[3339.7,0.29986],[3340.1,0.4534],[3340.2,0.453],[3340.3,0.4582],[3340.4,4.14518194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344349776,[[3339.5,2.28006334],[3339.3,0.4383],[3339.2,3.655],[3339.1,1.7099],[3338.4,2.28006334]],[[3340.2,0.453],[3340.4,3.39568194],[3341.8,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344349975,[[3340.3,0.2998],[3340.0,2.28006334],[3339.9,0.74959],[3339.8,3.2078],[3339.7,2.28006334]],[[3340.4,0.18788194],[3340.9,3.6696],[3341.0,0.29974],[3341.4,0.4298],[3341.8,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344350271,[[3340.3,2.57986334],[3340.2,1.241],[3340.1,0.8855],[3339.9,0.74959],[3339.8,3.2078]],[[3340.4,0.18788194],[3340.9,3.96935],[3341.4,0.8676],[3341.6,0.74924],[3341.8,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344350471,[[3340.3,2.57986334],[3340.2,1.241],[3340.1,0.8855],[3340.0,0.4485],[3339.9,0.74959]],[[3340.4,0.18788194],[3340.9,3.6696],[3341.0,0.29975],[3341.4,0.8676],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344350668,[[3340.3,2.57986334],[3340.2,4.4488],[3340.1,0.8855],[3340.0,0.4485],[3339.9,0.74959]],[[3340.4,0.18788194],[3340.9,3.6696],[3341.0,0.29975],[3341.4,0.8676],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344351266,[[3340.3,7.28006334],[3340.2,4.4488],[3340.1,0.8855],[3340.0,0.4485],[3339.0,4.50259]],[[3341.4,3.2078],[3342.1,11.70816035],[3342.6,0.16405182],[3344.0,2.919],[3344.4,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344351472,[[3341.3,2.57977334],[3340.7,0.74943],[3340.6,3.2078],[3340.4,0.74949],[3340.3,5.0]],[[3341.6,0.29969],[3342.1,11.70816035],[3342.2,3.2078],[3342.4,0.4365],[3342.5,1.21154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344351673,[[3341.4,0.2997],[3341.3,2.28006334],[3341.0,1.241],[3340.7,0.74943],[3340.6,3.2078]],[[3341.7,0.29969],[3342.0,0.4579],[3342.1,11.70816035],[3342.2,3.2078],[3342.4,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344351883,[[3341.3,2.57977334],[3341.0,1.241],[3340.8,0.4524],[3340.7,0.74943],[3340.6,3.2078]],[[3341.6,0.29969],[3342.0,0.4579],[3342.2,3.2078],[3342.4,0.4365],[3342.5,11.66077378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344352079,[[3341.3,2.57977334],[3341.0,1.241],[3340.9,0.4645],[3340.8,0.4524],[3340.6,3.2078]],[[3341.6,0.29969],[3342.0,0.4579],[3342.2,3.2078],[3342.4,0.4365],[3342.5,11.66077378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344352378,[[3340.6,3.2078],[3340.2,1.241],[3339.7,0.74965],[3338.5,4.43583],[3337.0,32.81444525]],[[3341.4,3.2078],[3341.7,0.7492],[3342.0,2.73796334],[3342.3,1.241],[3342.4,5.4205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344352581,[[3340.6,3.2078],[3340.5,2.57984334],[3340.2,1.241],[3339.9,0.4645],[3339.8,0.4524]],[[3340.8,0.29977],[3341.3,0.8944],[3341.4,3.2078],[3341.5,1.21176],[3341.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344352782,[[3340.6,3.2078],[3340.5,2.28006334],[3340.4,0.29979],[3340.2,1.241],[3339.9,0.4645]],[[3340.7,0.29977],[3341.3,0.8944],[3341.4,3.2078],[3341.5,1.21176],[3341.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344353782,[[3340.6,3.2078],[3340.5,2.28006334],[3340.4,0.29979],[3339.9,0.4645],[1958.5,0.95621718]],[[3340.8,0.29976],[3341.3,0.8944],[3341.4,3.2078],[3341.5,1.21176],[3341.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344353981,[[3340.6,3.2078],[3340.5,2.28006334],[3340.4,0.29979],[3340.0,1.241],[3339.9,0.4645]],[[3340.8,0.29976],[3341.3,0.8944],[3341.4,3.2078],[3341.5,1.21176],[3341.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344354179,[[3340.5,2.28006334],[3340.2,3.2078],[3340.0,1.241],[3339.9,0.4645],[3339.5,0.24147306]],[[3341.3,0.8944],[3341.4,3.2078],[3341.5,0.4625],[3341.7,3.02926334],[3342.0,0.24484122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344354382,[[3340.6,0.29978],[3340.5,2.28006334],[3340.2,3.2078],[3340.0,1.241],[3339.9,0.9341]],[[3341.0,0.29975],[3341.3,0.8944],[3341.4,3.2078],[3341.5,0.4625],[3341.7,3.02926334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344354978,[[3340.6,0.29978],[3340.5,2.28006334],[3340.2,3.2078],[3340.0,1.241],[3339.9,0.9341]],[[3341.0,0.29975],[3341.3,0.8944],[3341.4,3.2078],[3341.5,0.4625],[3341.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344355281,[[3340.5,2.28006334],[3340.2,3.2078],[3340.0,1.241],[3339.9,0.9341],[3333.1,0.12438546]],[[3341.3,0.8944],[3341.4,3.2078],[3341.5,0.4625],[3342.3,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344355282,[[3340.5,2.28006334],[3340.2,3.2078],[3340.0,1.241],[3339.9,0.9341],[3333.1,0.12438546]],[[3341.3,0.8944],[3341.4,3.2078],[3341.5,0.4625],[3342.3,1.241],[3342.8,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344355483,[[3340.8,2.28006334],[3340.6,3.9561],[3340.2,0.74953],[3340.0,1.241],[3339.9,0.9341]],[[3341.4,3.2078],[3341.5,0.4625],[3342.2,0.74909],[3342.5,1.241],[3343.5,1.49761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344355781,[[3341.0,0.29974],[3340.8,2.28006334],[3340.6,3.9561],[3340.2,0.74953],[3340.0,1.99057]],[[3341.4,3.50751],[3341.5,0.4625],[3341.9,0.4704],[3342.2,0.74909],[3342.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344355980,[[3341.0,0.29974],[3340.8,2.28006334],[3340.7,0.4483],[3340.6,3.9561],[3340.2,0.74953]],[[3341.4,3.97361],[3341.5,0.4625],[3341.9,0.4704],[3342.2,0.74909],[3342.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344356183,[[3341.0,0.29974],[3340.8,2.28006334],[3340.7,0.4483],[3340.6,3.9561],[3340.2,0.74953]],[[3341.3,0.29972],[3341.4,0.4661],[3341.5,0.4625],[3341.9,3.6782],[3342.2,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344356481,[[3340.9,0.29975],[3340.8,2.28006334],[3340.7,0.4483],[3340.6,3.9561],[3340.2,0.74953]],[[3341.3,0.29972],[3341.4,0.4661],[3341.5,0.4625],[3341.9,3.6782],[3342.2,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344356781,[[3340.9,0.29975],[3340.8,2.28006334],[3340.7,0.4483],[3340.6,3.9561],[3340.2,0.74953]],[[3341.3,0.29972],[3341.4,0.4661],[3341.5,0.4625],[3341.9,3.6782],[3342.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344356979,[[3341.0,0.29973],[3340.8,2.28006334],[3340.7,0.4483],[3340.6,3.9561],[3340.2,0.74953]],[[3341.3,0.29972],[3341.4,0.4661],[3341.5,0.4625],[3341.9,3.6782],[3342.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344357187,[[3341.0,7.76792668],[3340.8,6.241],[3340.7,0.4483],[3340.6,0.7483],[3340.4,0.74948]],[[3342.6,0.91306182],[3342.7,3.2078],[3344.0,2.919],[3344.1,14.44429496],[3344.8,28.54477247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344357485,[[3341.7,2.28006334],[3341.6,0.29968],[3341.4,3.2078],[3341.1,0.9088],[3341.0,2.28006334]],[[3342.0,0.29965],[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.4704],[3342.6,5.91306182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344357779,[[3341.7,2.28006334],[3341.6,0.29968],[3341.4,3.2078],[3341.1,0.9088],[3341.0,2.28006334]],[[3342.0,0.29965],[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,5.91306182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344357978,[[3341.7,2.28006334],[3341.4,3.2078],[3341.1,0.9088],[3341.0,2.28006334],[1958.5,0.95621718]],[[3342.0,0.29965],[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.91306182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344358280,[[3341.9,0.29965],[3341.7,2.28006334],[3341.4,3.2078],[3341.2,0.7493],[3341.1,0.9088]],[[3342.1,0.4252],[3342.2,0.29963],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344358679,[[3341.7,2.28006334],[3341.4,3.2078],[3341.2,0.7493],[3341.1,0.9088]],[[3342.1,0.4252],[3342.2,0.29963],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344358680,[[3341.7,2.28006334],[3341.4,3.2078],[3341.2,0.7493],[3341.1,0.9088],[3339.8,4.6631913]],[[3342.1,0.4252],[3342.2,0.29963],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344358979,[[3341.8,0.29966],[3341.7,2.28006334],[3341.5,0.4451],[3341.4,3.2078],[3341.2,0.7493]],[[3342.1,0.4252],[3342.2,0.29963],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344359181,[[3341.7,2.28006334],[3341.5,0.4451],[3341.4,3.2078],[3341.2,0.7493],[2055.7,0.91552709]],[[3342.1,0.4252],[3342.2,0.29963],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344359384,[[3341.9,0.29966],[3341.7,2.28006334],[3341.5,0.4451],[3341.4,3.2078],[3341.2,0.7493]],[[3342.1,0.4252],[3342.2,0.29963],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344359883,[[3341.7,2.28006334],[3341.5,0.74479],[3341.4,3.2078],[3340.7,0.74943],[3339.7,9.27485029]],[[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182],[3342.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344360070,[[3341.7,2.28006334],[3341.5,0.4451],[3341.4,3.2078],[3340.7,0.74943],[3340.4,0.74948]],[[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182],[3342.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344360273,[[3341.7,2.28006334],[3341.5,0.4451],[3341.4,3.2078],[3340.9,0.74937],[3340.7,0.74943]],[[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182],[3342.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344360474,[[3341.7,2.28006334],[3341.5,0.74479],[3341.4,3.2078],[3340.9,0.74937],[3340.7,0.74943]],[[3341.9,0.29966],[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344360674,[[3341.4,3.2078],[3340.6,0.7483],[3339.7,4.6631913],[3339.6,6.99478695],[3339.4,9.3263826]],[[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182],[3342.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344360992,[[3340.6,0.7483],[3339.7,4.6631913],[3339.6,6.99478695],[3339.4,9.3263826]],[[3342.1,0.4252],[3342.3,3.2078],[3342.5,0.9318],[3342.6,0.16405182],[3342.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344360993,[[3341.1,2.28006334],[3340.9,3.2078],[3340.6,0.7483],[3340.5,1.24],[3340.1,2.08424]],[[3341.9,3.2078],[3342.1,6.17432],[3342.5,3.21186334],[3342.6,0.16405182],[3342.7,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344361281,[[3341.1,2.28006334],[3340.9,3.50755],[3340.6,1.9883],[3340.1,2.08424],[3340.0,0.24028664]],[[3341.8,0.437],[3341.9,3.2078],[3342.1,6.17432],[3342.5,2.74146334],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344361484,[[3341.1,2.28006334],[3340.9,3.50755],[3340.6,1.9883],[3340.1,2.08424],[3340.0,0.24028664]],[[3341.3,0.29972],[3341.7,0.4552],[3341.8,0.437],[3341.9,8.2078],[3342.1,6.15832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344361779,[[3341.1,2.28006334],[3341.0,0.29974],[3340.9,3.2078],[3340.6,1.9883],[3340.1,2.08424]],[[3341.4,0.29971],[3341.7,0.4552],[3341.8,0.437],[3341.9,3.2078],[3342.1,1.17432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344362682,[[3341.1,2.28006334],[3340.9,3.2078],[3340.6,1.9883],[3340.1,2.08424],[3338.4,14.2895739]],[[3341.2,0.29972],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437],[3341.9,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344362983,[[3341.1,2.28006334],[3340.9,3.2078],[3340.6,1.9883],[3340.1,2.08424],[3338.4,14.2895739]],[[3341.2,0.29972],[3341.3,0.4679],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344363177,[[3341.1,2.28006334],[3340.9,3.2078],[3340.8,0.29975],[3340.6,1.9883],[3340.1,2.08424]],[[3341.2,0.29972],[3341.3,0.4679],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344363582,[[3341.1,2.28006334],[3340.9,3.2078],[3340.6,1.9883],[3340.1,2.08424],[3321.2,3.67591127]],[[3341.2,0.29972],[3341.3,0.4679],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344363781,[[3341.1,2.28006334],[3340.9,3.50755],[3340.6,1.9883],[3340.1,2.08424],[3321.2,3.67591127]],[[3341.2,0.29972],[3341.3,0.4679],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344364082,[[3341.1,2.28006334],[3340.9,0.29975],[3340.6,0.7483],[3340.5,3.2078],[3340.1,2.08424]],[[3341.3,0.4679],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344364273,[[3341.1,2.28006334],[3340.9,0.29975],[3340.6,0.7483],[3340.5,4.4478],[3340.1,2.08424]],[[3341.3,0.76762],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344364477,[[3341.1,2.28006334],[3340.9,0.29975],[3340.6,0.7483],[3340.5,4.4478],[3340.1,2.08424]],[[3341.3,0.76762],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437],[3396.6,9.78285238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344364677,[[3341.1,2.28006334],[3340.9,0.29975],[3340.6,0.7483],[3340.5,4.4478],[3340.1,2.08424]],[[3341.3,0.76762],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437],[3368.3,0.62541637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344365184,[[3341.1,2.28006334],[3340.6,0.7483],[3340.5,4.4478],[3340.1,2.08424]],[[3341.3,0.76762],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437],[3368.3,0.62541637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344365185,[[3341.1,2.28006334],[3340.6,0.7483],[3340.5,4.4478],[3340.1,2.08424],[3339.1,4.6631913]],[[3341.3,0.76762],[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437],[3368.3,0.62541637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344365480,[[3341.1,2.28006334],[3340.6,0.7483],[3340.5,4.4478],[3340.3,0.74951],[3340.1,1.3347]],[[3341.5,3.2078],[3341.7,0.4552],[3341.8,0.437],[3342.8,2.28006334],[3358.3,0.93908578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344365680,[[3341.4,2.57976334],[3340.9,3.2078],[3340.7,0.74942],[3340.6,0.7483],[3340.5,1.24]],[[3341.7,0.4552],[3341.8,0.437],[3342.8,2.28006334],[3358.3,0.93908578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344365681,[[3341.4,2.57976334],[3340.9,3.2078],[3340.7,0.74942],[3340.6,0.7483],[3340.5,1.24]],[[3341.7,0.75488],[3341.8,0.4477],[3341.9,3.2078],[3342.4,0.74906],[3342.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344365881,[[3341.4,2.57976334],[3340.9,3.2078],[3340.7,0.74942],[3340.6,5.7483],[3340.5,1.24]],[[3341.7,0.75488],[3341.8,0.4477],[3341.9,3.2078],[3342.3,0.4241],[3342.4,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344366178,[[3341.4,2.28006334],[3341.0,1.3346],[3340.9,3.2078],[3340.7,0.74942],[3340.6,0.7483]],[[3341.7,0.4552],[3341.8,0.4477],[3341.9,3.2078],[3342.3,0.4241],[3342.4,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344366382,[[3341.4,2.28006334],[3341.1,0.29973],[3341.0,1.3346],[3340.9,3.2078],[3340.6,0.7483]],[[3341.5,0.2997],[3341.7,0.4552],[3341.8,0.4477],[3341.9,3.2078],[3342.2,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344366892,[[3341.1,0.29973],[3341.0,1.3346],[3340.9,3.2078],[3340.6,0.7483]],[[3341.5,0.2997],[3341.7,0.4552],[3341.8,0.4477],[3341.9,3.2078],[3342.2,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344366893,[[3341.1,2.28006334],[3341.0,1.3346],[3340.9,3.2078],[3340.6,0.7483],[3340.5,1.24]],[[3341.7,0.4552],[3341.8,0.4477],[3341.9,3.2078],[3342.2,0.7491],[3342.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344367081,[[3341.1,2.28006334],[3341.0,1.19774],[3340.9,3.2078],[3340.6,0.7483],[3340.5,1.24]],[[3341.3,0.29971],[3341.7,0.4552],[3341.8,0.4477],[3341.9,3.2078],[3342.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344367283,[[3341.1,2.28006334],[3341.0,1.19774],[3340.9,3.2078],[3340.6,1.2162],[3340.5,1.24]],[[3341.3,0.29971],[3341.7,0.4552],[3341.8,0.4477],[3341.9,3.2078],[3342.0,0.74915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344367479,[[3341.1,2.28006334],[3341.0,0.4706],[3340.9,3.2078],[3340.8,0.29976],[3340.6,0.4679]],[[3341.2,0.29972],[3341.5,3.2078],[3341.7,0.4552],[3341.8,1.19689],[3341.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344367684,[[3341.1,2.28006334],[3340.9,3.2078],[3340.7,0.29977],[3340.6,0.4679],[3340.5,1.24]],[[3341.2,0.29972],[3341.5,3.2078],[3341.7,0.4552],[3341.8,1.19689],[3342.6,5.39309995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344367886,[[3341.1,2.28006334],[3340.9,3.2078],[3340.7,0.29977],[3340.6,0.4679],[3340.5,1.24]],[[3341.2,0.29972],[3341.5,3.2078],[3341.6,0.4434],[3341.7,0.4552],[3341.8,1.19689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344368476,[[3341.1,0.44846],[3340.4,3.2078],[3337.9,0.3],[3336.9,3.54593921],[3333.5,0.12430029]],[[3341.5,3.2078],[3341.6,1.19264],[3341.7,0.4552],[3341.8,0.4477],[3341.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344368685,[[3341.1,0.44846],[3340.4,3.2078],[3340.1,3.50298334],[3339.8,1.7079],[3339.5,0.74969]],[[3341.2,0.29972],[3341.5,8.2078],[3341.6,3.47270334],[3341.7,1.2044],[3341.8,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344368985,[[3340.1,2.73736334],[3339.8,3.6757],[3339.7,1.24],[3339.4,0.74971],[3338.9,6.99478695]],[[3341.0,0.74937],[3341.3,0.74931],[3341.4,7.33570837],[3341.5,8.2078],[3341.6,2.72346334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344369181,[[3340.1,2.73736334],[3339.8,3.6757],[3339.7,3.52006334],[3339.6,0.4658],[3339.4,0.74971]],[[3340.8,3.2078],[3340.9,0.9105],[3341.3,0.74931],[3341.4,7.33570837],[3341.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344369379,[[3340.4,2.28006334],[3340.2,0.29981],[3340.1,0.4573],[3339.8,3.6757],[3339.7,2.28006334]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,0.9105],[3341.3,0.74931],[3341.6,3.02930334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344369883,[[3340.4,2.28006334],[3340.1,0.4573],[3340.0,0.29983],[3339.8,3.6757],[3337.9,16.16108825]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,0.9105],[3341.3,0.74931],[3341.6,3.02930334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344369884,[[3340.4,2.28006334],[3340.1,0.4573],[3340.0,0.29983],[3339.8,3.6757],[3337.9,16.16108825]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,0.9105],[3341.1,0.74936],[3341.3,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344370080,[[3340.4,2.39116334],[3340.1,0.4573],[3340.0,0.29983],[3339.8,3.6757],[3338.4,6.94325464]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,0.9105],[3341.1,0.74936],[3341.3,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344370388,[[3340.4,0.1111],[3340.1,2.73736334],[3339.8,3.6757],[3338.4,6.94325464],[3337.9,13.15808825]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,0.9105],[3341.1,0.74936],[3342.0,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344370583,[[3340.4,0.1111],[3340.1,2.73736334],[3339.8,3.97555],[3338.8,0.74985],[3338.4,6.94325464]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,1.6599],[3341.1,0.74936],[3341.6,4.02041447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344370886,[[3340.4,0.1111],[3340.1,2.73736334],[3339.8,3.97555],[3338.8,0.74985],[3338.4,2.28006334]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,1.6599],[3341.1,0.74936],[3341.6,4.02041447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344371078,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.97555],[3338.8,0.74985],[3338.4,2.28006334]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,1.6599],[3341.1,0.74936],[3341.6,4.02041447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344371278,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.97555],[3339.7,0.4512],[3338.8,0.74985]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,1.6599],[3341.1,0.74936],[3341.6,4.02041447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344371683,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.97555],[3339.7,0.4512],[3338.8,0.99531921]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,1.6599],[3341.1,0.74936],[3341.6,4.02041447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344372189,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.50765],[3339.7,0.4512],[3338.8,0.99531921]],[[3340.5,0.29979],[3340.7,0.467],[3340.8,3.2078],[3340.9,1.6599],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344372385,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.50765],[3339.7,0.4512],[3339.3,0.4257]],[[3340.5,0.29979],[3340.7,0.467],[3340.8,3.2078],[3340.9,1.6599],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344374488,[[3340.4,0.1111],[3340.1,2.28006334],[3339.9,0.29983],[3339.8,3.2078],[3339.7,0.4512]],[[3340.5,0.29979],[3340.8,3.2078],[3340.9,0.7494],[3341.1,0.74936],[3341.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344374690,[[3340.4,0.1111],[3340.1,2.28006334],[3339.9,0.29983],[3339.8,3.2078],[3339.7,0.4512]],[[3340.5,0.29979],[3340.8,4.1123],[3340.9,0.7494],[3341.0,0.447],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344375584,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.50764],[3339.7,0.4512],[2007.1,0.93587214]],[[3340.5,0.29979],[3340.8,4.1123],[3340.9,0.7494],[3341.0,0.447],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344375787,[[3340.4,0.1111],[3340.1,2.28006334],[3339.9,0.29984],[3339.8,3.2078],[3339.7,0.4512]],[[3340.5,0.29979],[3340.8,4.1123],[3340.9,0.7494],[3341.0,0.447],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344378586,[[3340.4,0.1111],[3340.1,2.28006334],[3340.0,0.29982],[3339.8,3.2078],[3339.7,0.4512]],[[3340.5,0.29979],[3340.8,4.1123],[3341.0,0.447],[3341.1,0.74936],[3341.4,1.99229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344380388,[[3340.4,0.1111],[3340.1,2.28006334],[3339.9,0.29983],[3339.8,3.2078],[3339.7,0.4512]],[[3340.5,0.29979],[3340.8,4.1123],[3340.9,0.74939],[3341.0,0.447],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344380592,[[3340.4,0.1111],[3340.1,2.28006334],[3340.0,0.29983],[3339.8,3.2078],[3339.7,0.4512]],[[3340.5,0.29979],[3340.8,4.1123],[3340.9,0.74939],[3341.0,0.447],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344383591,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.2078],[3339.7,2.73126334],[3338.4,6.99478695]],[[3340.8,4.1123],[3341.0,0.447],[3341.1,0.74936],[3341.7,2.28006334],[3341.8,15.43323378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344383789,[[3340.4,0.1111],[3340.3,0.2998],[3340.1,2.28006334],[3339.8,3.2078],[3339.7,2.73126334]],[[3340.6,0.29978],[3340.8,4.1123],[3341.0,0.447],[3341.1,0.74936],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344383990,[[3340.4,0.558],[3340.1,2.28006334],[3339.8,3.2078],[3339.7,2.28006334],[3336.7,3.54091875]],[[3340.6,0.29978],[3340.8,4.1123],[3341.0,0.447],[3341.1,0.74936],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344384186,[[3340.4,0.85779],[3340.2,0.4245],[3340.1,2.28006334],[3339.8,3.95742],[3339.7,2.28006334]],[[3340.7,0.29977],[3340.8,4.1123],[3341.1,0.74936],[3341.6,0.74924],[3344.7,21.56162613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344384393,[[3340.4,0.85779],[3340.2,0.4245],[3340.1,2.28006334],[3339.8,3.95742],[3339.7,2.28006334]],[[3340.7,0.29977],[3340.8,4.1123],[3341.1,0.74936],[3341.5,0.452],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344384599,[[3340.4,0.85779],[3340.1,2.28006334],[3339.8,3.95742]],[[3340.8,4.1123],[3341.1,0.74936],[3341.5,0.452],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344384600,[[3340.4,0.1111],[3340.1,2.28006334],[3339.8,3.2078],[3339.6,1.24],[3338.4,11.60644594]],[[3340.8,4.1123],[3341.1,0.74936],[3341.3,0.23867041],[3341.4,3.52306334],[3341.5,5.436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344384895,[[3340.4,0.1111],[3339.9,0.75504],[3339.8,5.48786334],[3339.6,1.24],[3339.2,0.74974]],[[3340.5,0.29979],[3340.8,4.1123],[3341.0,0.74938],[3341.1,0.74936],[3341.3,0.23867041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344385093,[[3340.4,0.1111],[3339.9,0.4552],[3339.8,5.48786334],[3339.7,0.4694],[3339.6,1.24]],[[3340.5,0.29979],[3340.7,0.452],[3340.8,4.1123],[3341.0,0.74938],[3341.1,3.02942334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344385297,[[3340.4,0.1085297],[3339.9,0.4552],[3339.8,3.2078],[3339.7,0.4694],[3339.6,0.29986]],[[3340.5,0.29979],[3340.7,7.84010213],[3340.8,6.39236334],[3341.0,0.74938],[3341.1,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344385500,[[3339.9,0.4552],[3339.8,3.2078],[3339.7,0.76926],[3336.5,35.04482708],[3326.1,998.4489]],[[3340.7,7.84010213],[3340.8,6.39236334],[3341.0,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344385695,[[3339.9,0.4552],[3339.8,3.2078],[3339.7,0.76926],[3337.0,39.93712607],[3336.7,0.3]],[[3340.0,0.29983],[3340.4,3.2078],[3340.6,0.74947],[3340.7,12.84010213],[3340.8,3.18456334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344385896,[[3339.9,0.4552],[3339.8,3.2078],[3339.7,0.4694],[3339.6,0.29986],[3337.0,39.93712607]],[[3340.0,0.29983],[3340.4,3.2078],[3340.6,0.74947],[3340.7,12.84010213],[3340.8,3.93398334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344386093,[[3339.7,0.4694],[3337.0,39.93712607]],[[3340.0,0.29983],[3340.4,3.2078],[3340.6,0.74947],[3340.7,12.84010213],[3340.8,3.93398334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344386094,[[3339.7,0.4694],[3339.4,0.29988],[3338.9,3.2078],[3338.8,0.4245],[3338.5,0.74991]],[[3339.8,0.29985],[3340.3,0.74952],[3340.4,3.2078],[3340.5,2.28006334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344386395,[[3339.7,0.4694],[3339.5,0.29987],[3339.2,2.28006334],[3339.0,0.4552],[3338.9,5.20063]],[[3339.8,0.29985],[3340.0,3.2078],[3340.3,0.74952],[3340.5,2.28006334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344387095,[[3339.7,0.4694],[3339.5,0.29987],[3339.3,2.28006334],[3339.0,0.4552],[3338.9,5.20063]],[[3339.8,0.29985],[3340.0,3.2078],[3340.3,0.74952],[3340.5,2.28006334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344388299,[[3339.7,0.4694],[3339.5,0.29987],[3339.0,0.4552],[3338.9,5.20063]],[[3340.5,2.28006334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344388300,[[3339.7,0.4694],[3339.6,2.28006334],[3339.5,3.2078],[3339.0,0.4552],[3338.9,1.243]],[[3340.4,3.2078],[3341.7,4.984],[3342.3,11.70816035],[3343.1,7.877],[3345.8,14.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344388488,[[3340.2,0.29981],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.2078],[3340.5,0.29979],[3341.0,0.4444],[3341.1,1.18265],[3341.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344388693,[[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747],[3337.8,17.59462996]],[[3340.4,3.2078],[3341.0,7.90374982],[3341.1,8.64199982],[3341.3,9.73941316],[3341.7,12.90494982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344388997,[[3340.2,0.29981],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.5076],[3341.0,0.906],[3341.1,1.18265],[3341.3,2.28006334],[3341.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344389304,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.5076],[3341.0,0.906],[3341.1,1.18265],[3341.3,2.28006334],[3341.7,15.43323378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344389796,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.3,0.2998],[3340.4,3.2078],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344389990,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.2078],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344389991,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.5076],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344390390,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.5076],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265],[3353.9,0.93828047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344390587,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.2078],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265],[3353.9,0.93828047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344390791,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.3,0.2998],[3340.4,3.2078],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344390994,[[3340.2,0.40811],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.5076],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265],[3341.8,13.20653035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344391195,[[3340.2,0.1083],[3340.1,2.28006334],[3339.7,0.4694],[3339.6,0.4681],[3339.5,3.95747]],[[3340.4,3.5076],[3340.9,0.7494],[3341.0,0.906],[3341.1,1.18265],[3341.8,13.20653035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344391397,[[3340.3,0.2998],[3340.2,0.1083],[3340.1,2.28006334],[3339.7,1.21905],[3339.6,0.4681]],[[3340.4,3.2078],[3340.5,0.29979],[3341.0,0.906],[3341.1,1.18265],[3341.3,3.02936334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344391596,[[3340.3,0.7419],[3340.2,0.1083],[3340.1,2.28006334],[3339.7,1.21905],[3339.6,0.4681]],[[3340.4,3.2078],[3340.5,0.29979],[3341.0,0.906],[3341.1,1.18265],[3341.3,3.02936334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344392207,[[3340.4,0.29979],[3340.3,0.4421],[3340.2,0.1083],[3340.1,2.28006334],[3339.9,3.2078]],[[3340.5,0.29979],[3340.8,3.2078],[3341.0,0.906],[3341.1,1.18265],[3341.3,3.02936334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344392208,[[3340.4,0.29979],[3340.3,0.4421],[3340.2,0.1083],[3340.1,2.28006334],[3339.9,3.2078]],[[3340.5,0.29979],[3340.8,3.2078],[3341.0,0.906],[3341.1,1.18265],[3341.3,3.26396898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344392397,[[3340.4,0.29979],[3340.3,0.8985],[3340.2,0.1083],[3340.1,2.28006334],[3339.9,3.2078]],[[3340.5,0.29979],[3340.8,3.2078],[3341.0,0.906],[3341.1,1.18265],[3341.3,3.26396898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344392597,[[3340.4,0.75019],[3340.3,0.8985],[3340.2,0.1083],[3340.1,2.28006334],[3339.9,3.2078]],[[3340.5,0.29979],[3340.8,3.2078],[3341.0,0.906],[3341.1,1.18265],[3341.3,3.26396898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344392897,[[3340.4,0.4504],[3340.3,4.1063],[3340.2,0.85783],[3340.1,2.28006334],[3339.7,3.52306334]],[[3341.0,0.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344392898,[[3340.4,0.4504],[3340.3,4.1063],[3340.2,0.85783],[3340.1,2.28006334],[3339.7,3.52306334]],[[3341.0,0.4444],[3341.2,3.2078],[3341.6,0.74925],[3341.7,12.72929712],[3341.8,12.45734035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344393101,[[3340.9,0.29975],[3340.6,2.28006334],[3340.4,0.4504],[3340.3,4.1063],[3340.2,0.85783]],[[3341.2,3.2078],[3341.5,0.8899],[3341.7,10.90733378],[3341.8,12.6971434],[3342.1,3.52306334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344393403,[[3341.1,0.29973],[3340.6,2.28006334],[3340.4,1.19989],[3340.3,4.1063],[3340.2,0.85783]],[[3341.2,3.2078],[3341.3,0.29972],[3341.5,0.8899],[3341.7,10.90733378],[3341.8,12.45734035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344393600,[[3341.1,0.29973],[3340.9,2.28006334],[3340.4,1.19989],[3340.3,4.1063],[3340.2,0.85783]],[[3341.2,3.2078],[3341.3,0.29972],[3341.5,0.8899],[3341.7,10.90733378],[3341.8,12.45734035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344394004,[[3341.1,0.29973],[3341.0,0.8943],[3340.9,2.28006334],[3340.4,1.19989],[3340.3,3.2078]],[[3341.2,3.2078],[3341.5,0.8899],[3341.7,0.4581],[3341.8,0.74918],[3342.3,10.44923378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344394207,[[3341.1,0.29973],[3341.0,0.8943],[3340.9,2.28006334],[3340.4,1.19989],[3340.3,3.2078]],[[3341.2,3.2078],[3341.3,0.29972],[3341.5,0.8899],[3341.7,0.4581],[3341.8,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344394401,[[3341.1,0.76953],[3341.0,0.8943],[3340.9,2.28006334],[3340.5,1.243],[3340.4,0.74949]],[[3341.2,3.2078],[3341.3,0.29972],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344394609,[[3341.1,0.4698],[3341.0,1.19404],[3340.9,2.28006334],[3340.5,1.243],[3340.4,0.74949]],[[3341.2,3.50752],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334],[3369.1,0.62541637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344394809,[[3341.1,0.76953],[3341.0,0.8943],[3340.9,2.28006334],[3340.5,1.243],[3340.4,0.74949]],[[3341.2,3.2078],[3341.3,0.29972],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344395005,[[3341.1,0.4698],[3341.0,1.19404],[3340.9,2.28006334],[3340.5,1.243],[3340.4,0.74949]],[[3341.2,3.2078],[3341.3,0.29972],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344395408,[[3341.1,0.4698],[3341.0,0.8943],[3340.9,2.28006334],[3340.5,1.243],[3340.4,0.74949]],[[3341.2,3.2078],[3341.3,0.29972],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344395703,[[3341.1,0.76953],[3341.0,0.8943],[3340.9,2.28006334],[3340.5,1.243],[3340.4,0.74949]],[[3341.2,3.2078],[3341.3,0.29972],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344396008,[[3341.1,0.4698],[3341.0,0.8943],[3340.9,2.57981334],[3340.5,1.243],[3339.9,0.74959]],[[3341.2,3.50752],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344396209,[[3341.1,0.4698],[3341.0,0.8943],[3340.9,2.57981334],[3340.5,1.243],[3339.9,0.74959]],[[3341.2,3.50752],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334],[3357.8,3.9260862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344396507,[[3341.1,0.4698],[3341.0,1.19404],[3340.9,2.28006334],[3340.5,1.243],[3339.9,0.74959]],[[3341.2,3.50752],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334],[3357.8,3.9260862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344396904,[[3341.1,0.4698],[3341.0,0.4379],[3340.6,5.48786334],[3340.5,1.243],[3339.9,0.74959]],[[3341.2,0.29972],[3341.5,3.2078],[3341.8,0.74918],[3342.0,0.9157],[3342.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344397103,[[3340.7,0.29976],[3340.6,5.48786334],[3340.5,1.243],[3340.4,0.4673],[3339.9,0.74959]],[[3341.0,0.29975],[3341.5,3.2078],[3341.6,0.74924],[3341.8,0.74918],[3342.0,0.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344397407,[[3340.7,0.29976],[3340.6,6.40366334],[3340.5,1.243],[3340.4,0.4673],[3339.9,0.74959]],[[3341.0,0.29975],[3341.5,3.2078],[3341.6,0.74924],[3341.8,0.74918],[3342.0,0.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344397606,[[3340.7,0.29976],[3340.6,6.40366334],[3340.4,0.4673],[3340.2,0.1083],[3339.9,0.74959]],[[3340.9,0.29975],[3341.5,3.6584],[3341.6,0.74924],[3341.8,3.02924334],[3342.0,0.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344397808,[[3340.2,0.1083]],[[3341.5,3.6584],[3342.0,0.9157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344397809,[[3340.2,3.61591],[3340.0,3.52306334],[3339.7,0.74965],[3339.4,7.97939469],[3338.5,22.23234393]],[[3341.1,3.2078],[3341.2,0.74932],[3341.4,0.74927],[3341.5,7.73066334],[3342.0,5.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344398015,[[3340.2,3.3161],[3340.0,2.74096334],[3339.8,0.8937],[3339.5,1.243],[3339.4,7.74450695]],[[3340.3,0.2998],[3340.8,0.4432],[3341.0,1.21666],[3341.1,3.2078],[3341.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344398312,[[3340.2,3.3161],[3340.0,2.74096334],[3339.8,0.8937],[3339.5,1.243],[3339.4,5.4129113]],[[3340.3,0.2998],[3340.8,0.4432],[3341.0,1.21666],[3341.1,3.2078],[3341.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344398511,[[3340.2,3.3161],[3340.1,0.29982],[3340.0,2.74096334],[3339.8,0.8937],[3339.5,1.243]],[[3340.3,0.2998],[3340.8,0.4432],[3341.0,1.21666],[3341.1,3.21070989],[3341.2,3.02940334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344398909,[[3340.2,0.1083],[3340.0,0.4609],[3339.8,0.8937],[3339.7,2.28006334],[3339.6,3.2078]],[[3340.3,0.2998],[3340.4,3.2078],[3340.8,0.4432],[3340.9,2.28006334],[3341.0,1.21666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344399115,[[3340.2,0.1083],[3340.0,0.4609],[3339.8,0.8937],[3339.7,2.28006334],[3339.6,3.2078]],[[3340.3,0.2998],[3340.4,3.2078],[3340.7,0.4506],[3340.8,1.19261],[3340.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344399313,[[3340.2,0.1083],[3340.0,0.4609],[3339.8,1.19355],[3339.7,2.28006334],[3339.6,3.2078]],[[3340.3,0.7671],[3340.4,3.2078],[3340.7,0.4506],[3340.8,1.19261],[3340.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344400017,[[3340.2,0.1083],[3339.6,3.2078],[3339.4,2.28006334],[3339.1,1.243],[3338.5,9.3263826]],[[3340.3,0.7671],[3340.4,3.2078],[3340.6,2.28006334],[3340.7,0.4506],[3340.8,1.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344400217,[[3340.2,0.1083],[3339.6,3.50766],[3339.4,2.28006334],[3339.3,0.915],[3339.1,1.243]],[[3340.3,0.7671],[3340.4,3.2078],[3340.6,2.28006334],[3340.7,0.4506],[3340.8,1.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344400508,[[3340.2,0.1083],[3339.6,3.2078],[3339.4,2.28006334],[3339.3,0.915],[3339.1,1.243]],[[3340.3,0.7671],[3340.4,3.2078],[3340.6,2.28006334],[3340.7,0.4506],[3340.8,1.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344400713,[[3340.2,0.1083],[3339.6,3.2078],[3339.5,0.29987],[3339.4,2.28006334],[3339.3,0.915]],[[3340.3,0.7671],[3340.4,3.2078],[3340.6,2.28006334],[3340.7,0.4506],[3340.8,1.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344400913,[[3340.2,0.1083],[3339.6,3.2078],[3339.4,2.57994334],[3339.3,0.915],[3336.9,21.28436086]],[[3340.3,0.7671],[3340.4,3.2078],[3340.6,2.28006334],[3340.7,0.4506],[3340.8,1.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344401208,[[3340.2,0.1083],[3339.6,3.2078],[3339.5,0.29987],[3339.4,2.28006334],[3339.3,0.915]],[[3340.3,0.7671],[3340.4,3.2078],[3340.6,2.28006334],[3340.7,0.4506],[3340.8,1.19261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344402217,[[3340.2,0.1083],[3339.6,3.2078],[3339.5,0.29987],[3339.4,2.28006334],[3339.3,0.915]],[[3340.3,0.7671],[3340.4,3.2078],[3340.6,2.28006334],[3340.7,0.4506],[3340.8,2.43561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344402421,[[3340.2,0.1083],[3339.6,3.2078],[3339.3,1.21489],[3339.1,2.28006334],[3338.9,1.243]],[[3340.3,3.04716334],[3340.4,3.2078],[3340.7,0.4506],[3340.8,2.43561],[3341.0,8.01342334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344402616,[[3338.5,2.28006334],[3338.1,10.95259695],[3338.0,1.243],[3337.1,18.6012329],[3337.0,1.50049]],[[3340.3,15.20705835],[3340.4,3.2078],[3340.7,0.4506],[3340.8,1.6862],[3341.0,8.01342334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344402814,[[3338.6,0.29995],[3338.5,2.73726334],[3338.3,0.92],[3338.1,10.20258695],[3338.0,1.243]],[[3339.4,3.2078],[3339.7,2.28006334],[3339.8,0.74965],[3340.3,17.91099501],[3340.6,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344403017,[[3338.5,2.73726334],[3338.3,0.92],[3338.1,10.20258695],[3338.0,1.243],[3336.5,32.4159778]],[[3339.0,0.29993],[3339.3,0.4707],[3339.4,3.2078],[3339.6,0.74968],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344403316,[[3338.5,2.73726334],[3338.3,0.92],[3338.1,10.20258695],[3338.0,1.99302],[3337.8,0.75006]],[[3339.3,0.4707],[3339.4,3.2078],[3339.6,0.4298],[3339.7,2.28006334],[3340.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344403512,[[3338.5,3.03722334],[3338.3,0.92],[3338.1,10.20258695],[3338.0,1.243],[3337.8,0.75006]],[[3338.9,0.29993],[3339.3,0.4707],[3339.4,3.2078],[3339.6,1.17949],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344404012,[[3338.5,3.03722334],[3338.3,0.92],[3338.1,3.2078],[3338.0,1.243],[3337.8,0.75006]],[[3338.9,0.29993],[3339.3,0.4707],[3339.4,3.2078],[3339.6,1.17949],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344404215,[[3338.5,2.73726334],[3338.3,0.92],[3338.1,3.2078],[3338.0,1.243],[3337.8,0.75006]],[[3339.3,0.4707],[3339.4,3.2078],[3339.6,0.4298],[3340.0,3.52306334],[3340.6,6.48294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344404407,[[3338.5,5.94506334],[3338.3,0.92],[3338.0,1.99302],[3337.8,0.75006],[3337.3,6.1635413]],[[3339.1,0.29991],[3339.3,0.4707],[3339.4,3.2078],[3339.6,0.4298],[3340.0,3.52306334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344404613,[[3338.7,0.29994],[3338.5,5.94506334],[3338.3,0.92],[3338.0,1.99302],[3337.8,0.75006]],[[3339.1,0.29991],[3339.3,0.4707],[3339.4,3.2078],[3339.6,0.4298],[3340.0,3.52306334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344405523,[[3338.7,0.29994],[3338.5,5.94506334],[3338.3,0.92],[3338.0,1.99302],[3337.8,0.75006]],[[3339.1,0.29991],[3339.3,0.4707],[3339.4,3.2078],[3339.6,0.4298],[3339.9,0.23531491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344405715,[[3338.7,0.29994],[3338.5,5.94506334],[3338.3,0.92],[3338.0,1.99302],[3337.8,0.75006]],[[3339.1,0.29991],[3339.3,0.4707],[3339.4,3.2078],[3339.5,0.4676],[3339.6,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344406115,[[3338.5,5.94506334],[3338.3,0.92],[3338.0,1.99302],[3335.4,3.54381164],[1050.0,0.6]],[[3339.4,3.2078],[3339.5,0.4676],[3343.1,8.1773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344406417,[[3339.3,0.29989],[3339.1,2.28006334],[3338.6,0.7499],[3338.5,8.665],[3338.4,2.28006334]],[[3339.4,3.2078],[3339.8,0.4481],[3340.1,0.4598],[3340.3,10.44923378],[3340.4,0.24452832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344406720,[[3339.3,0.29989],[3339.1,2.28006334],[3338.6,0.7499],[3338.5,8.665],[3338.4,2.28006334]],[[3339.4,3.2078],[3339.7,0.29986],[3340.2,0.4481],[3340.3,10.44923378],[3340.4,0.99402832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344407021,[[3339.3,0.29989],[3339.2,0.866],[3339.1,2.28006334],[3338.6,0.7499],[3338.5,3.2078]],[[3339.4,3.2078],[3339.7,0.29986],[3340.2,0.4481],[3340.4,0.99402832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344407022,[[3339.3,0.29989],[3339.2,0.866],[3339.1,2.28006334],[3338.6,0.7499],[3338.5,3.2078]],[[3339.4,3.2078],[3339.7,0.29986],[3340.2,0.4481],[3340.4,0.99402832],[3340.8,10.44923378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344407416,[[3339.2,1.1659],[3339.1,2.28006334],[3338.6,0.7499],[3338.5,3.2078],[3335.7,51.36892689]],[[3339.4,3.2078],[3339.6,0.29987],[3340.2,0.4481],[3340.4,0.99402832],[3340.8,10.44923378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344407610,[[3339.2,1.1659],[3339.1,2.28006334],[3338.6,0.7499],[3338.5,3.2078],[3335.7,51.36892689]],[[3339.4,3.2078],[3339.5,0.29988],[3340.2,1.19765],[3340.3,2.28006334],[3340.4,0.99402832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344408117,[[3339.3,0.29989],[3339.2,0.866],[3339.1,2.28006334],[3338.6,0.7499],[3338.5,3.2078]],[[3339.4,3.2078],[3339.6,0.29987],[3340.2,0.4481],[3340.4,0.99402832],[3340.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344408419,[[3339.4,0.29988],[3339.3,0.4606],[3339.2,0.866],[3339.1,2.28006334],[3338.9,3.2078]],[[3339.7,0.29986],[3340.0,3.2078],[3340.2,0.4481],[3340.4,0.99402832],[3340.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344408621,[[3339.3,0.76049],[3339.2,0.866],[3339.1,2.28006334],[3338.9,3.2078],[1333.2,1000.0]],[[3339.7,0.29986],[3340.0,3.2078],[3340.2,0.4481],[3340.4,0.99402832],[3340.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344408919,[[3339.2,1.1659],[3339.1,2.28006334],[3338.9,3.2078],[3333.4,0.12443505],[3319.8,3.67591127]],[[3339.5,0.29988],[3340.0,3.2078],[3340.2,0.4481],[3340.4,0.7495],[3340.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344409223,[[3339.2,1.1659],[3339.1,2.28006334],[3338.9,3.2078],[3338.8,0.4606],[3333.4,0.12443505]],[[3339.5,0.29988],[3340.0,3.2078],[3340.2,0.4481],[3340.4,0.7495],[3340.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344409522,[[3339.2,1.1659],[3339.1,2.28006334],[3338.9,3.2078],[3338.8,0.4606],[3338.1,0.24259054]],[[3339.6,0.29987],[3340.0,3.2078],[3340.2,0.4481],[3340.4,0.7495],[3340.5,1.14363826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344409720,[[3339.2,1.1659],[3339.1,2.28006334],[3338.9,3.2078],[3338.8,0.4606],[3338.1,0.24259054]],[[3340.0,3.2078],[3340.2,0.4481],[3340.4,0.7495],[3340.5,1.14363826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344409922,[[3339.2,1.1659],[3339.1,2.28006334],[3338.9,3.2078],[3338.8,0.4606],[3338.1,0.24259054]],[[3339.6,0.29987],[3340.0,3.2078],[3340.2,0.4481],[3340.4,0.7495],[3340.5,1.14363826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344410823,[[3339.2,0.866],[3338.9,3.2078],[3338.8,2.74066334],[3338.6,1.246],[3338.0,0.75003]],[[3339.3,0.29989],[3340.0,3.2078],[3340.2,1.19765],[3340.3,2.28006334],[3340.5,0.8997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344411021,[[3339.2,0.866],[3339.0,0.29992],[3338.9,3.2078],[3338.8,2.74066334],[3338.6,1.246]],[[3339.3,0.29989],[3339.5,0.4555],[3340.0,3.9574],[3340.2,0.74955],[3340.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344411222,[[3339.2,0.866],[3339.0,0.29992],[3338.9,3.2078],[3338.8,2.74066334],[3338.6,1.246]],[[3339.3,0.29989],[3339.5,0.4555],[3339.9,7.3990513],[3340.0,3.9574],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344411528,[[3339.2,0.866],[3339.0,0.29992],[3338.9,3.2078],[3338.8,2.74066334],[3338.6,1.246]],[[3339.3,0.29989],[3339.5,0.4555],[3340.0,3.9574],[3340.2,0.74955],[3341.7,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344411823,[[3339.2,0.866],[3339.0,0.29992],[3338.9,3.2078],[3338.8,2.74066334],[3338.6,1.246]],[[3339.3,0.29989],[3339.5,0.4555],[3339.8,0.9397],[3340.0,3.9574],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344412013,[[3338.8,0.4606],[3338.5,3.2078],[3337.7,5.4132713],[3337.1,11.65797825]],[[3339.5,0.4555],[3339.8,0.9397],[3340.0,3.9574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344412014,[[3338.8,0.4606],[3338.5,3.2078],[3337.7,5.4132713],[3337.1,11.65797825],[3303.5,9.95543314]],[[3339.4,3.2078],[3339.5,0.4555],[3339.7,2.28006334],[3339.8,1.68935],[3340.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344412214,[[3338.5,3.2078],[3338.4,0.8808],[3338.1,2.28006334],[3337.9,1.246],[3337.7,0.75008]],[[3338.7,0.29995],[3339.0,3.2078],[3339.4,2.28006334],[3339.5,0.4555],[3339.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344412420,[[3338.5,3.2078],[3338.1,0.4445],[3337.3,9.3263826],[3337.2,0.75021],[3337.1,11.65797825]],[[3339.0,3.2078],[3339.1,2.28006334],[3339.2,0.74978],[3339.4,13.35777561],[3339.5,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344412615,[[3338.1,0.4445],[3338.0,3.50781],[3337.8,2.71226334],[3337.7,0.4486],[3337.3,10.5723826]],[[3338.3,0.29999],[3338.9,0.4679],[3339.0,3.2078],[3339.1,2.28006334],[3339.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344412921,[[3338.0,3.50781],[3337.8,2.71226334],[3337.7,0.4486],[3337.3,10.5723826],[3335.7,32.81444525]],[[3338.3,0.29999],[3338.9,0.912],[3339.0,3.95762],[3339.1,2.28006334],[3339.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344413121,[[3338.0,3.50781],[3337.8,2.71226334],[3337.7,0.9189],[3337.3,10.5723826],[3335.7,32.81444525]],[[3338.3,0.29999],[3338.8,0.4296],[3338.9,0.912],[3339.0,3.95762],[3339.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344413423,[[3338.0,3.50781],[3337.8,2.71226334],[3337.7,0.9189],[3337.4,0.75016],[3337.3,1.246]],[[3338.3,0.29999],[3338.8,0.4296],[3338.9,0.912],[3339.0,3.95762],[3339.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344413617,[[3338.1,0.29999],[3338.0,3.2078],[3337.8,2.71226334],[3337.7,0.9189],[3337.4,0.75016]],[[3338.4,0.29998],[3338.8,0.4296],[3338.9,0.912],[3339.0,3.95762],[3339.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344413821,[[3338.2,0.29998],[3338.1,2.28006334],[3338.0,3.2078],[3337.8,0.4322],[3337.7,0.9189]],[[3338.5,0.29997],[3338.8,0.4296],[3338.9,0.912],[3339.0,3.2078],[3339.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344414216,[[3338.5,0.29996],[3338.1,2.28006334],[3338.0,3.2078],[3337.8,1.18227],[3337.7,0.9189]],[[3338.8,0.72954],[3339.0,3.2078],[3339.4,2.28006334],[3340.2,1.49911],[3340.7,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344414512,[[3338.5,0.29996],[3338.1,2.28006334],[3338.0,3.2078],[3337.8,1.18227],[3337.7,0.9189]],[[3338.8,0.72954],[3339.0,3.2078],[3339.4,2.74796334],[3339.8,0.4441],[3340.2,6.48311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344415025,[[3338.4,0.29997],[3338.1,2.28006334],[3338.0,3.2078],[3337.8,1.18227],[3337.7,0.9189]],[[3338.7,0.29995],[3338.8,0.4296],[3339.0,3.2078],[3339.4,2.74796334],[3339.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344415626,[[3338.1,2.28006334],[3338.0,3.2078],[3337.8,0.4322],[3337.7,0.9189],[3330.9,2.05964221]],[[3338.8,0.4296],[3339.0,3.2078],[3339.4,2.74796334],[3339.9,6.23],[3340.2,1.49911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344415827,[[3338.1,0.3],[3338.0,3.2078],[3337.8,0.4322],[3337.7,0.9189],[3330.9,2.05964221]],[[3338.8,0.4296],[3339.0,3.2078],[3339.4,2.74796334],[3339.9,6.23],[3340.2,1.49911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344415828,[[3338.1,0.3],[3338.0,3.2078],[3337.8,2.71226334],[3337.7,0.9189],[3337.3,1.99618]],[[3338.5,0.29997],[3338.8,0.4296],[3339.0,3.2078],[3339.1,3.02985334],[3339.4,0.4679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344416129,[[3338.1,0.3],[3338.0,3.2078],[3337.8,2.71226334],[3337.7,0.9189],[3337.3,1.99618]],[[3338.5,0.29997],[3338.8,0.4296],[3338.9,0.4661],[3339.0,3.2078],[3339.1,3.02985334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344417219,[[3338.1,0.3],[3338.0,3.2078],[3337.8,2.71226334],[3337.7,0.9189],[3337.5,1.246]],[[3338.5,0.29997],[3338.8,0.4296],[3338.9,0.4661],[3339.0,3.2078],[3339.1,3.02985334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344417929,[[3338.1,0.3],[3338.0,3.2078],[3337.8,2.71226334],[3337.7,0.9189],[3337.5,1.246]],[[3338.4,0.29998],[3338.8,0.4296],[3338.9,0.4661],[3339.0,3.2078],[3339.1,3.02985334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344418734,[[3338.3,0.29998],[3338.1,2.28006334],[3338.0,3.2078],[3337.8,0.4322],[3337.7,0.9189]],[[3338.5,0.29997],[3338.8,0.4296],[3338.9,0.4661],[3339.0,3.2078],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344419026,[[3338.0,3.2078],[3337.8,0.4322],[3337.7,0.9189]],[[3338.5,0.29997],[3338.8,0.4296],[3338.9,0.4661],[3339.0,3.2078],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344419027,[[3338.5,0.29997],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,1.18227],[3337.7,0.9189]],[[3338.8,0.29994],[3339.0,3.2078],[3339.4,0.4679],[3339.6,1.99568],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344419226,[[3338.6,0.76076],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,1.18227],[3337.7,0.4703]],[[3338.8,0.29994],[3339.0,3.2078],[3339.2,0.4284],[3339.4,0.4679],[3339.6,1.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344419428,[[3338.6,0.76076],[3338.5,0.4244],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.8,0.29994],[3339.0,3.2078],[3339.2,0.4284],[3339.4,0.4679],[3339.6,1.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344419824,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.8,0.29994],[3339.0,3.2078],[3339.2,0.4284],[3339.4,0.4679],[3339.6,1.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344420024,[[3338.6,0.4608],[3338.5,0.72436],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.8,0.29994],[3339.0,3.2078],[3339.2,0.4284],[3339.4,1.21763],[3339.6,1.99568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344420229,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.58003334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,0.4284],[3339.4,1.21763],[3339.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344420528,[[3338.6,0.4608],[3338.5,0.72436],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,0.4284],[3339.4,1.21763],[3339.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344420723,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.58003334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,0.4284],[3339.4,1.21763],[3339.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344420924,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.58003334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3352.5,99.00163173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344421533,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.58003334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3352.4,0.46932605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344422427,[[3338.6,0.4608],[3338.5,0.72436],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3352.4,0.46932605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344422926,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.58003334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3352.4,0.46932605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344423127,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.58003334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3344.9,44.987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344423630,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.58003334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3344.8,0.36450451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344424632,[[3338.6,0.4608],[3338.5,0.4244],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3344.8,0.36450451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344424826,[[3338.6,0.4608],[3338.5,0.72436],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,1.17817],[3339.4,1.21763],[3344.8,0.36450451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344425131,[[3338.6,0.4608],[3338.5,0.72436],[3338.4,2.28006334],[3338.0,3.2078],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,0.4284],[3339.4,1.21763],[3339.7,3.45373334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344426634,[[3338.6,0.76076],[3338.5,0.4244],[3338.4,2.28006334],[3338.0,3.95783],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,0.4284],[3339.4,1.21763],[3339.7,3.45373334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344427033,[[3338.6,0.76076],[3338.5,0.8537],[3338.4,2.28006334],[3338.0,3.95783],[3337.8,0.75007]],[[3338.7,0.29995],[3339.0,3.2078],[3339.2,0.4284],[3339.4,1.21763],[3339.7,3.45373334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344429532,[[3338.6,0.4608],[3338.5,0.8537],[3338.4,2.28006334],[3338.0,3.95783],[3303.2,9.96129996]],[[3339.0,3.2078],[3339.2,0.4284],[3339.4,0.4679],[3339.7,3.45373334],[3371.2,4.47808484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344429735,[[3339.3,0.29989],[3338.8,2.28006334],[3338.7,0.74988],[3338.6,0.4608],[3338.5,0.8537]],[[3339.4,3.2078],[3339.5,0.29988],[3340.2,0.74955],[3340.5,12.95416035],[3340.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344430036,[[3339.3,0.29989],[3338.9,0.74983],[3338.8,5.48786334],[3338.7,0.74988],[3338.6,5.4608]],[[3339.4,3.2078],[3340.0,0.443],[3340.1,0.4342],[3340.3,0.4372],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344430335,[[3339.7,0.29986],[3339.3,10.20353],[3339.2,2.28006334],[3338.9,0.74983],[3338.6,0.4608]],[[3339.8,3.2078],[3340.2,0.29982],[3340.9,3.02946334],[3341.2,0.74933],[3341.7,1.49843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344430527,[[3339.7,2.57992334],[3339.4,1.3199],[3339.3,10.20353],[3339.2,0.74976],[3338.5,0.23861912]],[[3339.8,3.2078],[3340.7,0.4434],[3341.0,0.8708],[3341.2,3.02939334],[3341.4,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344430726,[[3339.5,0.29988],[3339.4,3.59996334],[3339.3,4.4538],[3338.9,0.74983],[3338.5,0.23861912]],[[3339.9,0.29985],[3340.3,3.2078],[3340.6,0.74946],[3340.7,0.4434],[3340.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344430933,[[3340.0,0.29982],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,5.20354],[3338.5,0.23861912]],[[3340.2,0.29982],[3340.7,3.6512],[3340.8,0.74941],[3340.9,2.28006334],[3341.1,2.23983948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344431133,[[3340.0,0.29982],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,5.20354],[3339.1,0.74978]],[[3340.2,0.29982],[3340.7,3.6512],[3340.8,0.74941],[3340.9,2.28006334],[3341.1,2.23983948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344431523,[[3340.0,0.29982],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,5.20354],[3339.1,0.74978]],[[3340.3,0.29981],[3340.7,3.6512],[3340.8,0.74941],[3340.9,2.28006334],[3341.1,2.23983948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344431729,[[3340.0,0.29982],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,5.20354],[3339.1,0.74978]],[[3340.3,0.29981],[3340.7,3.6512],[3340.9,2.28006334],[3341.1,2.23983948],[3341.5,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344431930,[[3339.8,0.29985],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,4.4538],[3339.1,0.74978]],[[3340.1,0.29982],[3340.6,7.50832933],[3340.7,3.6512],[3340.9,3.02946334],[3341.1,2.23983948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344432436,[[3339.9,0.29984],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,4.4538],[3339.1,0.74978]],[[3340.2,0.29982],[3340.6,7.50832933],[3340.7,3.6512],[3340.9,3.02946334],[3341.1,2.23983948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344432733,[[3339.9,0.29984],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,5.20353],[3339.1,0.74978]],[[3340.3,0.29981],[3340.6,7.50832933],[3340.7,3.6512],[3340.9,3.02946334],[3341.1,2.23983948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344432930,[[3339.8,0.29985],[3339.7,2.28006334],[3339.4,1.3199],[3339.3,4.4538],[3339.1,0.74978]],[[3340.6,7.50832933],[3340.7,3.6512],[3340.9,3.02946334],[3341.1,2.23983948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344433127,[[3339.4,3.16196334],[3339.3,4.75369],[3338.5,0.98851912],[3338.4,2.28006334],[3337.3,1.50035]],[[3340.3,3.2078],[3340.5,0.74948],[3340.6,9.78839267],[3340.7,0.4434],[3341.1,1.49048948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344433331,[[3339.3,4.75369],[3339.1,2.28006334],[3338.9,0.4292],[3338.5,0.98851912],[3337.3,1.50035]],[[3340.3,3.2078],[3340.5,0.74948],[3340.6,9.78839267],[3340.7,0.4434],[3341.1,1.49048948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344433332,[[3339.3,4.75369],[3339.1,2.28006334],[3338.9,0.4292],[3338.5,0.7499],[3338.3,0.74996]],[[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.5,0.74948],[3340.6,12.50832933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344433532,[[3339.3,3.50769],[3339.1,2.28006334],[3338.9,0.4292],[3338.7,1.246],[3338.6,0.8805]],[[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.5,0.74948],[3355.6,25.89382993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344433734,[[3339.3,3.50769],[3339.1,2.28006334],[3338.9,0.4292],[3338.7,1.246],[3338.6,0.8805]],[[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.5,0.74948],[3344.8,0.37516354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344434034,[[3339.3,3.50769],[3339.1,2.28006334],[3338.9,0.4292],[3338.7,1.246],[3338.6,0.8805]],[[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.5,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344434035,[[3339.3,3.50769],[3339.1,2.28006334],[3338.9,0.4292],[3338.7,1.246],[3338.6,0.8805]],[[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.5,0.74948],[3345.7,0.73966805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344434233,[[3339.3,3.2078],[3339.1,2.28006334],[3338.9,0.4292],[3338.7,1.246],[3338.6,0.8805]],[[3340.2,0.9298],[3340.3,6.23739334],[3340.5,0.74948],[3341.1,2.74762989],[3345.7,0.73966805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344434535,[[3339.3,3.2078],[3339.2,0.2999],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265]],[[3339.5,0.29988],[3340.1,0.74956],[3340.2,5.9298],[3340.3,6.23739334],[3341.1,2.74762989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344434733,[[3339.3,3.2078],[3339.2,0.2999],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265]],[[3339.4,0.4625],[3339.5,0.29988],[3340.1,0.74956],[3340.2,5.9298],[3340.3,6.23739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344434935,[[3339.3,3.2078],[3339.2,0.2999],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265]],[[3339.4,0.4625],[3339.5,0.29988],[3340.1,0.74956],[3340.2,0.9298],[3340.3,6.23739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344435732,[[3339.3,3.50769],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265],[3333.1,0.12441809]],[[3339.4,0.4625],[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344435934,[[3339.3,3.50769],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265],[3338.4,2.28006334]],[[3339.4,0.4625],[3340.2,0.9298],[3340.3,6.23739334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344436133,[[3339.3,3.50769],[3338.9,0.4292],[3338.8,2.28006334],[3338.7,0.74987],[3338.6,2.1265]],[[3339.4,0.4625],[3339.7,0.29986],[3340.2,0.9298],[3340.3,6.23739334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344436534,[[3339.3,3.50769],[3338.9,0.4292],[3338.8,2.28006334],[3338.7,0.74987],[3338.6,2.1265]],[[3339.4,0.4625],[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344436933,[[3339.3,3.2078],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265],[3338.1,0.24435446]],[[3339.4,0.4625],[3339.6,0.29987],[3340.2,0.9298],[3340.3,6.23739334],[3340.4,0.2362454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344437138,[[3339.3,3.2078],[3339.1,0.2999],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265]],[[3339.4,0.4625],[3339.5,0.29988],[3340.1,0.74957],[3340.2,0.9298],[3340.3,6.23739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344437837,[[3339.3,3.2078],[3339.1,0.29991],[3338.9,0.4292],[3338.8,2.28006334],[3338.6,2.1265]],[[3339.4,0.4625],[3339.5,0.29988],[3340.1,0.74957],[3340.2,0.9298],[3340.3,6.23739334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344439635,[[3339.3,3.2078],[3338.8,2.28006334],[3338.6,2.1265],[3338.0,0.75003],[3337.5,6.99478695]],[[3339.4,0.76238],[3339.9,3.95741],[3340.0,2.28006334],[3340.1,0.74957],[3340.2,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344439940,[[3339.3,3.2078],[3339.0,0.29992],[3338.8,2.28006334],[3338.6,2.1265],[3338.5,0.4362]],[[3339.4,0.76238],[3339.9,3.95741],[3340.0,2.28006334],[3340.1,0.74957],[3340.2,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344441042,[[3339.0,0.29992],[3338.8,2.28006334],[3338.6,2.1265],[3338.5,0.4362],[3335.4,1.05047915]],[[3339.4,0.4625],[3339.9,0.74961],[3340.0,2.28006334],[3340.1,0.74957],[3340.2,0.9298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344441235,[[3339.0,3.50772],[3338.8,2.28006334],[3338.6,2.1265],[3338.5,0.4362],[3337.1,11.60644594]],[[3339.3,0.2999],[3339.4,0.4625],[3339.7,3.2078],[3339.9,0.74961],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344441934,[[3339.0,3.2078],[3338.8,2.28006334],[3338.6,2.1265],[3338.5,0.4362],[3337.1,11.60644594]],[[3339.4,0.4625],[3339.7,3.2078],[3339.9,0.74961],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344441935,[[3339.0,3.2078],[3338.8,2.28006334],[3338.6,2.1265],[3338.5,0.4362],[3337.5,4.6631913]],[[3339.4,0.4625],[3339.7,3.2078],[3339.9,0.74961],[3340.0,2.28006334],[3369.6,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344442141,[[3339.0,3.2078],[3338.6,2.1265],[3338.5,0.4362],[3337.5,4.6631913]],[[3339.7,3.2078],[3369.6,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344442142,[[3339.6,0.29987],[3339.1,2.28006334],[3339.0,8.2078],[3338.6,2.1265],[3338.5,0.4362]],[[3339.7,3.2078],[3340.2,0.4647],[3340.8,11.19865378],[3341.1,0.00290989],[3341.2,1.253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344442337,[[3340.0,0.29982],[3339.6,2.28006334],[3339.5,3.2078],[3339.4,0.74971],[3339.0,5.0]],[[3340.3,0.29981],[3340.5,0.4539],[3340.7,0.4573],[3340.8,13.65703378],[3341.0,3.02944334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344442537,[[3340.0,0.29982],[3339.7,1.3303],[3339.6,2.28006334],[3339.5,3.2078],[3339.4,2.00271]],[[3340.3,0.29981],[3340.5,0.4539],[3340.7,0.8949],[3340.8,13.65703378],[3341.0,3.02944334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344442737,[[3340.0,0.29982],[3339.7,1.3303],[3339.6,2.28006334],[3339.5,3.2078],[3339.4,2.00271]],[[3340.3,0.29981],[3340.5,0.4539],[3340.7,8.46453583],[3340.8,3.2078],[3341.0,3.02944334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344443137,[[3340.0,0.29982],[3339.7,1.3303],[3339.6,2.28006334],[3339.5,3.2078],[3339.4,2.00271]],[[3340.3,0.29981],[3340.5,0.4539],[3340.7,0.8949],[3340.8,3.2078],[3341.0,3.02944334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344443543,[[3340.0,0.29982],[3339.9,3.2078],[3339.7,1.3303],[3339.6,2.28006334],[3339.4,2.00271]],[[3340.3,0.29981],[3340.5,0.4539],[3340.7,0.8949],[3340.8,3.2078],[3341.0,3.02944334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344443746,[[3340.0,0.29982],[3339.9,3.2078],[3339.7,1.3303],[3339.6,2.28006334],[3339.4,2.00271]],[[3340.3,0.29981],[3340.5,0.4539],[3340.7,0.4376],[3340.8,3.2078],[3341.0,3.02944334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344444439,[[3340.0,0.29982],[3339.9,5.48786334],[3339.7,1.3303],[3339.4,2.00271],[3338.6,6.1629613]],[[3340.3,0.29981],[3340.5,0.4539],[3340.7,0.4376],[3340.8,3.2078],[3341.0,3.02944334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344444647,[[3339.9,5.48786334],[3339.7,1.3303],[3339.4,2.00271],[3338.6,6.1629613],[3333.0,0.12429528]],[[3340.5,0.4539],[3340.7,0.4376],[3340.8,3.2078],[3341.0,0.74938],[3341.3,3.02937334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344445045,[[3339.9,5.48786334],[3339.7,1.3303],[3339.4,2.00271],[3338.6,4.6631913],[3333.0,0.12429528]],[[3340.5,0.4539],[3340.7,0.4376],[3340.8,3.2078],[3341.1,0.42930989],[3341.3,3.02937334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344445343,[[3340.3,0.2998],[3339.9,5.48786334],[3339.7,1.3303],[3339.6,0.74967],[3339.4,2.00271]],[[3340.5,0.4539],[3340.6,0.29978],[3340.7,0.4376],[3340.8,3.2078],[3341.1,0.42930989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344445945,[[3340.2,0.29981],[3339.9,5.48786334],[3339.7,1.3303],[3339.6,0.74967],[3339.4,2.00271]],[[3340.5,0.75369],[3340.7,0.4376],[3340.8,3.2078],[3341.1,1.17864989],[3341.6,10.44923378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344446248,[[3340.2,0.29981],[3339.9,5.48786334],[3339.7,1.3303],[3339.6,0.74967],[3339.4,2.00271]],[[3340.5,0.75369],[3340.7,0.4376],[3340.8,3.2078],[3341.1,1.17864989],[3341.4,1.49422634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344446851,[[3340.9,0.29974],[3340.4,3.2078],[3340.3,0.74952],[3340.2,7.28006334],[3340.0,0.74958]],[[3341.1,0.00290989],[3341.2,3.2078],[3341.3,0.29972],[3341.5,11.70816035],[3341.9,3.02924334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344447150,[[3341.0,0.29974],[3340.6,2.28006334],[3340.5,0.9011],[3340.4,3.2078],[3340.3,2.00252]],[[3341.1,0.00290989],[3341.2,3.2078],[3341.3,0.29972],[3341.5,11.70816035],[3341.7,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344447338,[[3341.0,0.29974],[3340.6,2.28006334],[3340.5,1.3378],[3340.4,3.2078],[3340.3,2.00252]],[[3341.1,0.00290989],[3341.2,3.2078],[3341.4,0.29971],[3341.5,11.70816035],[3341.7,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344447844,[[3341.0,0.29974],[3340.6,2.28006334],[3340.5,1.3378],[3340.4,3.2078],[3340.3,2.00252]],[[3341.1,0.00290989],[3341.2,3.2078],[3341.4,0.29971],[3341.7,0.4579],[3342.3,11.19830378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344448045,[[3341.0,0.29974],[3340.6,2.28006334],[3340.5,1.3378],[3340.4,3.2078],[3340.3,2.00252]],[[3341.1,0.00290989],[3341.2,3.2078],[3341.4,0.29971],[3341.7,0.4579],[3342.2,1.1182829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344448543,[[3341.0,0.29974],[3340.6,2.28006334],[3340.5,2.08726],[3340.4,3.2078],[3340.3,2.00252]],[[3341.1,0.00290989],[3341.2,3.2078],[3341.5,0.2997],[3341.7,0.4579],[3342.1,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344448742,[[3341.0,7.28006334],[3340.8,3.2078],[3340.5,2.08726],[3340.3,1.253],[3339.3,7.6661913]],[[3341.7,3.2078],[3342.2,0.4404],[3342.3,10.44923378],[3342.5,11.70816035],[3343.2,8.56218805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344448942,[[3341.6,0.29969],[3341.4,2.28006334],[3341.1,1.253],[3341.0,5.0],[3340.9,0.74938]],[[3341.7,3.2078],[3342.0,0.29965],[3342.2,0.4404],[3342.3,10.44923378],[3342.5,12.15516035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344449140,[[3341.6,0.29969],[3341.4,2.28006334],[3341.1,1.253],[3341.0,5.0],[3340.9,0.74938]],[[3341.7,3.2078],[3341.9,0.29966],[3342.2,0.4404],[3342.3,10.44923378],[3342.5,12.15516035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344449441,[[3341.6,0.29969],[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253]],[[3341.9,0.29966],[3342.2,0.4404],[3342.3,13.65703378],[3342.5,12.15516035],[3343.2,8.56218805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344449645,[[3341.5,0.73649],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253],[3333.7,28.12316448]],[[3341.9,0.29967],[3342.2,0.4404],[3342.3,13.65703378],[3342.5,12.15516035],[3343.1,1.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344449842,[[3341.5,0.73649],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253],[3339.8,4.6631913]],[[3341.9,0.29967],[3342.2,0.4404],[3342.3,13.65703378],[3342.5,12.15516035],[3343.1,1.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344449843,[[3341.5,0.73649],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253],[3339.8,4.6631913]],[[3341.9,0.29967],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3343.1,6.6756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344450043,[[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253],[3340.7,0.23680841]],[[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182],[3342.8,0.23834784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344450243,[[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253],[3340.7,0.23680841]],[[3342.1,0.29965],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344450447,[[3341.6,0.29968],[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253]],[[3342.0,0.29966],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344450637,[[3341.7,0.29968],[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253]],[[3342.0,0.29966],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344450842,[[3341.6,0.29968],[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253]],[[3342.0,0.29966],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344451243,[[3341.7,0.29968],[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,1.253]],[[3342.0,0.29966],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344452041,[[3341.7,0.29968],[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.2,3.2078]],[[3342.1,0.29965],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344452249,[[3341.8,0.29967],[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432]],[[3342.2,0.74003],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182],[3346.2,15.17388194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344452449,[[3341.8,0.29967],[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432]],[[3342.2,0.74003],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182],[3344.0,3.58145523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344452649,[[3341.7,0.29967],[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432]],[[3342.2,0.74003],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182],[3344.0,3.58145523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344452844,[[3341.7,0.29967],[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432]],[[3342.1,0.29964],[3342.2,0.4404],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344454650,[[3341.6,0.72698],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432],[3336.9,3.54152196]],[[3342.0,0.29965],[3342.3,3.2078],[3342.5,0.447],[3342.6,0.16405182],[3343.1,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344454854,[[3341.6,0.72698],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432],[3336.9,3.54152196]],[[3342.0,0.29965],[3342.3,3.2078],[3342.4,0.4458],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344455243,[[3341.6,0.72698],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432],[3339.3,9.3263826]],[[3342.0,0.29965],[3342.3,3.2078],[3342.4,0.4458],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344455646,[[3341.7,0.29967],[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432]],[[3342.1,0.29965],[3342.3,3.2078],[3342.4,0.4458],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344457352,[[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.4432],[1934.2,0.96638971]],[[3341.9,0.29966],[3342.3,3.2078],[3342.4,0.4458],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344457550,[[3341.6,0.4273],[3341.5,0.4368],[3341.4,2.28006334],[3341.3,0.74291],[3340.3,0.74951]],[[3341.7,0.29968],[3342.3,3.2078],[3342.4,0.4458],[3342.5,1.19603],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344457952,[[3341.5,0.4368],[3341.1,3.53306334],[3340.3,0.74951],[3338.6,10.798],[3321.4,3.6642271]],[[3341.6,0.29969],[3342.3,4.40278],[3342.4,0.4458],[3342.5,1.19603],[3342.6,2.44411516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344458156,[[3341.1,2.28006334],[3340.8,4.0847],[3340.3,0.74951],[3338.9,14.89397825],[3338.6,10.798]],[[3341.8,3.2078],[3342.3,2.72596334],[3342.4,0.4458],[3342.5,0.447],[3342.6,0.16405182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344458347,[[3341.6,0.29969],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,5.0],[3340.9,0.4701]],[[3341.9,0.29967],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344458552,[[3341.5,0.74049],[3341.4,2.28006334],[3341.2,3.2078],[3341.1,5.0],[3340.9,1.21947]],[[3341.9,0.29967],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344458758,[[3341.6,0.4701],[3341.5,0.74049],[3341.4,2.28006334],[3341.2,3.2078],[3340.9,0.74937]],[[3341.9,0.29967],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344458954,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.2,3.2078],[3340.4,0.74949]],[[3341.8,0.29967],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344459153,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.28006334],[3341.2,3.2078],[3340.4,0.99058199]],[[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603],[3342.6,2.68648162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344459454,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.2,3.2078],[3340.4,0.99058199]],[[3341.8,0.29967],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344459655,[[3341.6,0.4701],[3341.5,0.74049],[3341.4,2.28006334],[3341.2,3.2078],[3340.5,0.74947]],[[3341.8,0.29967],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,0.447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344459857,[[3341.6,0.4701],[3341.5,0.74049],[3341.4,2.28006334],[3341.2,3.2078],[3340.5,0.74947]],[[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603],[3343.0,1.252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344460053,[[3341.6,0.4701],[3341.5,0.74049],[3341.4,2.28006334],[3341.2,3.2078],[3340.5,0.74947]],[[3341.9,0.29966],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344460359,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.2,3.2078],[3340.5,0.74947]],[[3341.7,0.29968],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344460558,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.28006334],[3341.3,0.29971],[3341.2,3.2078]],[[3341.7,0.29968],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344461148,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.2,3.2078],[3334.6,0.12416222]],[[3341.7,0.29968],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344461649,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.2,3.2078],[3335.7,45.94022336]],[[3341.7,0.29968],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344462359,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.2,3.2078],[3338.2,16.32116956]],[[3341.7,0.29968],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344463460,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.2,3.2078],[3338.5,12.86834404]],[[3341.7,0.29968],[3342.2,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344463657,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3338.5,12.86834404],[1861.4,0.99690727]],[[3341.7,0.29968],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344463860,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.28006334],[3341.3,3.50751],[3338.5,12.86834404]],[[3341.7,0.29968],[3342.1,3.2078],[3342.3,1.19498],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344464160,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.28006334],[3341.3,3.2078],[3338.5,12.86834404]],[[3341.7,0.29968],[3342.1,3.2078],[3342.3,1.19498],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344464362,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.3,3.2078],[3339.4,4.6631913]],[[3341.7,0.29968],[3342.1,3.2078],[3342.3,1.19498],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344464665,[[3341.6,0.4701],[3341.5,0.74049],[3341.4,2.28006334],[3341.3,3.2078],[3340.9,0.74938]],[[3341.8,0.29967],[3342.1,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344465758,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.28006334],[3341.3,3.2078],[3340.9,0.74938]],[[3342.1,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344465958,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.3,3.2078],[3340.9,0.74938]],[[3341.7,0.29968],[3342.1,3.2078],[3342.3,0.4459],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344466861,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.3,3.2078],[3340.9,0.74938]],[[3341.7,0.29968],[3342.1,3.2078],[3342.3,1.19497],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344467658,[[3341.6,0.4701],[3341.5,0.4408],[3341.4,2.57976334],[3341.3,3.2078],[3339.4,6.99478695]],[[3341.7,0.29968],[3342.1,3.2078],[3342.3,1.19497],[3342.4,0.4458],[3342.5,1.19603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344467961,[[3341.3,3.2078],[3341.1,2.28006334],[3340.9,1.239],[3340.8,0.4361],[3340.4,0.99057199]],[[3342.1,3.2078],[3342.3,1.19497],[3342.4,0.4458],[3342.5,0.447],[3342.8,1.49796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344468165,[[3341.3,3.2078],[3341.1,2.28006334],[3340.9,2.1611],[3340.8,0.4361],[3340.4,0.99057199]],[[3341.6,0.9046],[3342.1,3.2078],[3342.3,3.47503334],[3342.8,1.49796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344468374,[[3341.3,3.2078],[3341.1,2.57979334],[3340.9,2.1611],[3340.8,0.4361],[3340.4,0.99057199]],[[3341.4,0.29971],[3341.6,0.9046],[3341.9,0.74916],[3342.1,3.2078],[3342.3,3.47503334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344468773,[[3341.3,3.2078],[3341.1,2.28006334],[3340.9,2.1611],[3340.8,0.4361],[3340.4,0.99057199]],[[3341.4,0.29971],[3341.6,0.9046],[3341.9,0.74916],[3342.1,3.2078],[3342.3,3.47503334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344468963,[[3341.3,3.2078],[3341.2,0.29972],[3341.1,2.28006334],[3340.9,2.1611],[3340.8,0.4361]],[[3341.4,0.29971],[3341.6,0.9046],[3341.9,0.74916],[3342.1,3.2078],[3342.3,3.47503334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344469872,[[3341.1,2.57978334],[3340.9,0.9221],[3340.8,4.8829],[3338.9,3.236],[3321.2,3.66576145]],[[3341.4,0.29971],[3341.6,0.9046],[3341.7,3.2078],[3341.9,0.74916],[3342.3,3.47503334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344470070,[[3341.1,2.57978334],[3340.9,0.9221],[3340.8,4.8829],[3338.9,2.936],[3321.2,3.66576145]],[[3341.3,0.29971],[3341.6,0.9046],[3341.7,3.2078],[3341.9,0.74916],[3342.3,3.47503334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344470374,[[3341.1,2.57978334],[3340.9,0.9221],[3340.8,4.8829],[3339.2,4.6631913],[3338.9,3.236]],[[3341.3,0.29971],[3341.6,0.9046],[3341.7,3.2078],[3341.9,0.74916],[3342.3,3.47503334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344470672,[[3341.1,2.57978334],[3340.9,0.9221],[3340.8,4.8829],[3339.2,4.6631913],[3338.9,2.936]],[[3341.3,0.29971],[3341.6,0.9046],[3341.7,3.2078],[3341.9,0.74916],[3342.3,3.47503334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344470866,[[3341.1,2.28006334],[3340.9,0.9221],[3340.8,3.6439],[3339.2,4.6631913],[3338.9,2.936]],[[3341.6,0.9046],[3341.7,3.2078],[3341.9,0.74916],[3342.3,2.72596334],[3343.3,6.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344471067,[[3340.9,0.4664],[3340.8,5.48786334],[3340.5,0.4552],[3339.9,0.7496],[3339.2,4.6631913]],[[3341.6,0.9046],[3341.7,3.2078],[3342.0,2.28006334],[3342.3,0.4459],[3342.5,2.73709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344471273,[[3340.9,0.4664],[3340.8,5.48786334],[3340.6,1.239],[3340.5,0.9256],[3340.3,0.74949]],[[3341.6,0.9046],[3341.7,3.957],[3342.0,0.74914],[3342.3,2.72596334],[3342.5,2.73709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344471473,[[3340.9,0.76615],[3340.8,5.48786334],[3340.6,1.239],[3340.5,0.9256],[3340.3,0.74949]],[[3341.1,0.29973],[3341.6,0.9046],[3341.7,3.957],[3342.0,0.74914],[3342.1,0.24367162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344472073,[[3341.1,0.29972],[3340.9,0.4664],[3340.8,5.48786334],[3340.6,1.239],[3340.5,1.67506]],[[3341.3,0.29972],[3341.6,0.9046],[3342.0,0.74914],[3342.1,3.2078],[3342.3,3.47505334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344472279,[[3341.1,0.29973],[3340.9,0.4664],[3340.8,5.48786334],[3340.6,1.239],[3340.5,1.67507]],[[3341.3,0.29972],[3341.6,0.9046],[3341.7,3.2078],[3342.0,0.74914],[3342.3,3.47505334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344472465,[[3340.9,0.4664],[3340.8,5.48786334],[3340.6,1.239],[3340.5,0.9256],[3340.0,0.74958]],[[3341.0,0.29974],[3341.6,0.9046],[3341.7,0.74922],[3341.9,3.2078],[3342.3,3.47505334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344472667,[[3340.8,5.48786334],[3340.7,0.29976],[3340.6,1.239],[3340.5,0.9256],[3340.0,0.74958]],[[3340.9,0.29975],[3341.3,3.2078],[3341.5,0.74926],[3341.6,1.3741],[3341.7,0.74922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344472863,[[3340.4,3.2078],[3340.3,0.4696],[3340.2,2.28006334],[3339.7,2.59169557],[3339.5,0.74967]],[[3340.5,0.29979],[3341.3,3.2078],[3341.6,6.3741],[3341.7,2.28006334],[3341.9,1.49836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344473171,[[3340.3,0.4696],[3340.2,2.57987334],[3339.9,4.4468],[3339.8,0.9173],[3339.7,2.59169557]],[[3340.4,0.29979],[3340.8,3.2078],[3341.0,0.74938],[3341.2,0.74932],[3341.5,7.42557728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344473372,[[3340.3,0.4696],[3340.2,2.57987334],[3339.9,4.4468],[3339.8,0.9173],[3339.7,2.59169557]],[[3340.4,0.29979],[3340.8,3.2078],[3341.0,0.74938],[3341.2,0.74932],[3341.6,6.3741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344473675,[[3340.2,2.28006334],[3340.0,0.29983],[3339.9,4.4468],[3339.8,0.9173],[3339.7,2.59169557]],[[3340.3,0.2998],[3340.7,0.896],[3340.8,3.95721],[3341.0,0.74938],[3341.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344473973,[[3340.2,2.28006334],[3340.0,0.29983],[3339.9,3.2078],[3339.8,2.6269],[3339.7,2.59169557]],[[3340.3,0.2998],[3340.7,1.3656],[3340.8,3.95721],[3341.0,0.74938],[3341.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344474172,[[3339.9,5.48786334],[3339.8,2.6269],[3339.7,2.59169557],[3320.5,3.68820002],[1833.2,1000.0]],[[3340.7,1.3656],[3340.8,3.95721],[3341.0,0.74938],[3341.4,2.28006334],[3370.9,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344474364,[[3340.1,0.29982],[3339.9,5.48786334],[3339.8,2.6269],[3339.7,2.59169557],[3320.5,3.68820002]],[[3340.3,0.29981],[3340.7,1.3656],[3340.8,3.2078],[3341.0,0.74938],[3341.3,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344474562,[[3340.1,0.29982],[3339.9,5.48786334],[3339.8,2.6269],[3339.7,2.59169557],[3338.4,6.94325464]],[[3340.3,0.29981],[3340.7,1.3656],[3340.8,3.2078],[3341.0,0.74938],[3341.3,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344474962,[[3340.1,0.29982],[3339.9,5.48786334],[3339.8,2.6269],[3339.7,2.59169557],[3339.4,0.99106284]],[[3340.3,0.29981],[3340.7,1.3656],[3340.8,3.2078],[3341.0,0.74938],[3341.3,0.9860072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344475166,[[3340.1,0.29982],[3339.9,5.48786334],[3339.8,1.3869],[3339.7,2.59169557],[3339.4,0.99106284]],[[3340.3,0.29981],[3340.7,1.3656],[3340.8,3.2078],[3341.0,0.74938],[3341.3,0.9860072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344475370,[[3339.9,5.48786334],[3339.8,1.3869],[3339.7,3.83169557],[3339.4,0.7497],[1667.9,4.998]],[[3340.7,1.3656],[3340.8,3.2078],[3341.0,0.74938],[3341.3,0.2366972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344475667,[[3339.8,0.9165],[3339.7,0.29985],[3339.6,2.28006334],[3339.5,3.2078],[3339.4,1.24]],[[3339.9,0.29984],[3340.4,3.2078],[3340.6,0.74945],[3340.7,1.3656],[3340.8,0.74941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344475870,[[3339.8,0.9165],[3339.6,2.28006334],[3339.5,3.2078],[3339.4,1.24],[3339.2,0.425]],[[3340.4,3.2078],[3340.7,1.3656],[3340.8,0.74941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344476168,[[3340.0,0.29983],[3339.9,2.28006334],[3339.8,0.9165],[3339.5,3.2078],[3339.4,1.24]],[[3340.2,0.29982],[3340.7,1.3656],[3340.8,0.74941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344476169,[[3340.0,0.29983],[3339.9,2.28006334],[3339.8,0.9165],[3339.5,3.2078],[3339.4,1.24]],[[3340.2,0.29982],[3340.7,1.3656],[3340.8,0.74941],[3340.9,3.2078],[3341.1,3.02941334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344476568,[[3340.0,0.29983],[3339.9,2.28006334],[3339.8,0.9165],[3339.5,3.2078],[1890.0,2.0]],[[3340.2,0.29982],[3340.7,1.3656],[3340.8,0.74941],[3340.9,3.2078],[3341.1,3.02941334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344476769,[[3340.0,0.29983],[3339.9,2.28006334],[3339.8,0.9165],[3339.5,4.4478],[3282.1,7.37640005]],[[3340.2,0.29982],[3340.7,1.3656],[3340.8,0.74941],[3340.9,3.2078],[3341.1,3.02941334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344476975,[[3340.0,0.29983],[3339.9,2.28006334],[3339.8,0.9165],[3339.5,4.4478],[3338.1,12.2623826]],[[3340.2,0.29982],[3340.7,1.3656],[3340.8,0.74941],[3340.9,3.2078],[3341.1,3.02941334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344477475,[[3340.3,0.2998],[3339.9,5.48786334],[3339.8,0.9165],[3339.6,0.74966],[3339.5,1.24]],[[3340.5,0.29979],[3340.7,1.3656],[3340.9,3.2078],[3341.1,0.74935],[3341.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344477674,[[3340.2,2.28006334],[3340.1,0.29982],[3339.9,3.2078],[3339.8,0.9165],[3339.6,0.74966]],[[3340.3,0.2998],[3340.7,0.896],[3340.9,3.2078],[3341.1,0.74935],[3341.4,3.02935334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344477973,[[3340.2,2.28006334],[3340.1,0.29982],[3339.9,3.2078],[3339.8,0.9165],[3339.6,0.74966]],[[3340.3,0.2998],[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344478175,[[3340.3,0.2998],[3340.2,2.28006334],[3339.9,3.2078],[3339.8,0.9165],[3339.6,0.74966]],[[3340.5,0.29979],[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344478576,[[3340.3,0.2998],[3340.2,2.28006334],[3339.9,3.6469],[3339.8,0.9165],[3339.6,0.74966]],[[3340.6,0.29978],[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344478772,[[3340.3,0.2998],[3340.2,2.28006334],[3339.9,3.6469],[3339.8,0.9165],[3339.6,0.74966]],[[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935],[3371.0,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344478978,[[3340.2,2.28006334],[3339.9,3.6469],[3339.8,0.9165],[3339.6,0.74966],[3221.8,26.55504018]],[[3340.4,0.2998],[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344479171,[[3340.2,2.57987334],[3339.9,3.6469],[3339.8,0.9165],[3339.6,0.74966],[3221.8,26.55504018]],[[3340.4,0.2998],[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344479372,[[3340.2,2.57987334],[3339.9,3.6469],[3339.8,0.9165],[3339.6,0.74966],[3320.6,3.68820002]],[[3340.4,0.2998],[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344479678,[[3340.2,2.57987334],[3339.9,3.6469],[3339.8,0.9165],[3339.6,0.74966],[3338.6,7.495]],[[3340.4,0.2998],[3340.7,0.896],[3340.9,3.2078],[3341.0,0.4281],[3341.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344480179,[[3340.2,2.28006334],[3339.9,3.6469],[3339.8,1.66612],[3339.7,2.28006334],[3339.3,0.2414309]],[[3340.9,3.2078],[3341.4,0.74929],[3341.6,0.74923],[3341.7,2.28006334],[3342.3,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344480377,[[3340.5,2.28006334],[3340.0,0.74958],[3339.9,3.6469],[3339.8,1.66612],[3339.7,2.28006334]],[[3340.9,3.2078],[3341.3,0.9215],[3341.6,1.19863],[3341.8,1.24],[3341.9,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344480573,[[3340.8,2.57981334],[3340.6,0.9054],[3340.3,3.2078],[3340.2,0.74953],[3340.0,0.74958]],[[3341.1,0.29974],[3341.3,0.9215],[3341.4,3.2078],[3341.6,1.19863],[3341.8,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344480880,[[3340.8,2.57981334],[3340.6,0.9054],[3340.3,4.4478],[3340.2,0.74953],[3340.0,5.74958]],[[3341.0,0.29974],[3341.3,0.9215],[3341.4,3.2078],[3341.6,1.19863],[3341.8,1.47818327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344481079,[[3340.8,2.57981334],[3340.6,0.9054],[3340.3,4.4478],[3340.2,0.74953],[3340.0,0.74958]],[[3341.0,0.29974],[3341.3,0.9215],[3341.4,3.2078],[3341.6,1.19863],[3341.8,1.47818327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344481284,[[3340.8,2.57981334],[3340.6,0.9054],[3340.3,4.4478],[3340.2,0.74953],[3340.0,0.74958]],[[3341.0,0.29974],[3341.3,0.9215],[3341.4,3.2078],[3341.6,1.19863],[3341.8,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344481877,[[3340.6,0.9054],[3340.5,2.28006334],[3340.3,4.4478],[3340.0,0.74958],[3339.7,3.02969334]],[[3341.3,0.9215],[3341.4,3.2078],[3341.6,1.19863],[3341.8,1.24],[3342.2,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344482172,[[3340.6,1.20518],[3340.5,2.28006334],[3340.3,4.4478],[3340.0,0.74958],[3339.7,3.02969334]],[[3340.8,0.29976],[3341.3,0.9215],[3341.4,3.95707],[3341.6,1.19863],[3341.8,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344482379,[[3340.6,0.9054],[3340.5,2.28006334],[3340.3,4.4478],[3340.2,0.74953],[3340.0,0.74958]],[[3341.3,0.9215],[3341.4,3.2078],[3341.6,1.19863],[3341.8,1.24],[3341.9,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344482570,[[3340.8,0.29975],[3340.6,0.9054],[3340.5,2.28006334],[3340.3,4.4478],[3340.2,0.74953]],[[3341.0,0.29974],[3341.3,0.9215],[3341.4,3.2078],[3341.6,1.19863],[3341.8,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344483177,[[3341.0,0.29973],[3340.6,0.9054],[3340.5,2.28006334],[3340.4,0.74949],[3340.3,4.4478]],[[3341.2,0.29972],[3341.3,0.9215],[3341.4,3.2078],[3341.6,0.4494],[3343.3,1.49773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344483482,[[3340.9,2.28006334],[3340.6,6.65484],[3340.4,0.74949],[3340.3,4.4478],[3339.8,1.73970458]],[[3341.4,3.2078],[3342.3,3.02915334],[3342.6,4.98],[3342.9,11.94714378],[3343.3,1.49773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344483683,[[3341.3,0.29971],[3340.9,2.28006334],[3340.8,0.7494],[3340.7,0.4294],[3340.6,6.65484]],[[3341.4,3.2078],[3341.6,0.29969],[3341.8,0.4695],[3342.2,0.9135],[3342.3,3.02915334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344483883,[[3341.3,0.29971],[3341.2,2.28006334],[3340.8,0.7494],[3340.7,0.4294],[3340.6,1.65484]],[[3341.4,3.2078],[3341.6,0.29969],[3341.8,0.4695],[3342.2,0.9135],[3342.3,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344484481,[[3341.3,1.19841],[3341.2,2.28006334],[3340.8,0.7494],[3340.7,0.4294],[3340.6,0.74944]],[[3341.4,3.2078],[3341.6,0.29969],[3341.8,0.4695],[3342.2,0.9135],[3342.3,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344484687,[[3341.3,1.19841],[3341.2,2.28006334],[3340.8,0.7494],[3340.7,0.4294],[3340.6,0.74944]],[[3341.4,3.2078],[3341.5,0.2997],[3341.8,0.4695],[3342.2,0.9135],[3342.3,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344484882,[[3341.3,1.19841],[3341.2,2.28006334],[3340.7,0.4294],[3340.6,0.74944],[3340.3,5.43433856]],[[3341.4,3.2078],[3341.5,0.2997],[3341.8,0.4695],[3342.1,0.74912],[3342.2,0.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344485078,[[3340.9,2.28006334],[3340.3,4.4478],[3340.0,0.74957],[3339.0,2.59226289],[3338.9,1.49966]],[[3341.4,3.2078],[3341.8,0.4695],[3342.0,2.28006334],[3342.1,4.98],[3342.2,0.9135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344485383,[[3340.6,2.57983334],[3340.4,0.9283],[3340.3,4.4478],[3340.0,0.74957],[3339.9,0.4294]],[[3340.8,0.29976],[3341.4,3.2078],[3341.5,0.74925],[3341.7,0.74921],[3341.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344485681,[[3340.6,2.57983334],[3340.4,0.9283],[3340.3,4.4478],[3340.0,0.74957],[3339.9,0.4294]],[[3341.4,3.2078],[3341.7,0.74921],[3341.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344485682,[[3340.6,2.28006334],[3340.4,0.9283],[3340.3,4.4478],[3340.0,0.74957],[3339.9,0.67181146]],[[3341.3,0.4658],[3341.4,3.2078],[3341.7,0.74921],[3341.8,0.4695],[3342.2,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344485887,[[3340.9,0.29975],[3340.6,2.28006334],[3340.4,0.9283],[3340.3,4.4478],[3340.2,0.74954]],[[3341.1,0.29974],[3341.3,0.4658],[3341.4,3.2078],[3341.7,0.74921],[3341.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344486072,[[3341.0,0.29973],[3340.6,2.28006334],[3340.4,0.9283],[3340.3,4.4478],[3340.2,0.74954]],[[3341.3,0.76552],[3341.4,3.2078],[3341.8,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344486381,[[3341.0,0.29973],[3340.7,3.2078],[3340.6,2.28006334],[3340.4,1.67779],[3340.3,1.24]],[[3341.2,0.29973],[3341.3,0.4658],[3341.4,3.2078],[3341.8,0.4695],[3342.3,5.72909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344486585,[[3340.8,0.29975],[3340.7,3.2078],[3340.6,2.28006334],[3340.4,0.9283],[3340.3,1.24]],[[3341.3,0.4658],[3341.5,3.2078],[3341.8,1.2187],[3342.0,2.28006334],[3342.3,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344486773,[[3340.8,0.29975],[3340.7,3.2078],[3340.6,2.28006334],[3340.4,0.9283],[3340.0,0.4296]],[[3341.3,0.4658],[3341.5,3.2078],[3341.8,1.2187],[3342.0,2.28006334],[3342.3,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344486974,[[3340.7,3.2078],[3340.6,2.28006334],[3340.4,0.9283],[3340.2,1.98954],[3340.0,0.4296]],[[3340.9,0.29975],[3341.3,0.4658],[3341.4,0.4427],[3341.5,3.2078],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344487175,[[3340.7,3.2078],[3340.5,0.29978],[3340.4,0.9283],[3340.3,2.28006334],[3340.2,1.24]],[[3340.8,0.29976],[3341.3,0.4658],[3341.4,1.19199],[3341.5,3.2078],[3341.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344487378,[[3340.7,3.2078],[3340.4,1.22809],[3340.3,2.28006334],[3340.2,1.24],[3334.1,24.02009843]],[[3340.8,0.73446],[3341.2,0.74932],[3341.3,0.4658],[3341.4,1.19199],[3341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344487570,[[3340.7,3.2078],[3340.4,1.22809],[3340.3,2.28006334],[3340.2,1.24],[3339.4,0.7497]],[[3340.8,0.73446],[3341.2,0.74932],[3341.3,0.4658],[3341.4,1.19199],[3341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344487972,[[3340.7,3.2078],[3340.3,2.28006334],[3340.2,1.24],[3339.5,0.24462438],[3339.4,0.7497]],[[3340.8,0.73446],[3341.2,0.74932],[3341.3,0.4658],[3341.4,1.19199],[3341.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344488171,[[3340.3,5.78766334],[3339.9,1.24],[3339.8,0.9023],[3339.4,0.7497],[3337.9,21.65576521]],[[3340.5,0.29979],[3340.8,0.4347],[3341.1,3.2078],[3341.2,0.74932],[3341.3,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344488379,[[3340.3,3.2078],[3340.0,2.70966334],[3339.8,0.9023],[3339.4,0.7497],[3338.4,3.77994334]],[[3340.8,0.4347],[3341.1,3.2078],[3341.2,0.74932],[3341.3,0.4658],[3341.4,2.72276334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344488587,[[3340.3,3.2078],[3340.0,2.28006334],[3339.8,2.1423],[3339.4,0.7497],[3339.2,0.74976]],[[3340.4,0.29979],[3340.7,0.4658],[3340.8,0.4347],[3341.0,0.74937],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344488789,[[3340.3,3.2078],[3340.0,2.57989334],[3339.8,2.1423],[3339.5,0.4296],[3339.4,0.7497]],[[3340.4,0.29979],[3340.7,0.4658],[3340.8,1.18411],[3341.0,0.74937],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344488982,[[3340.3,3.2078],[3340.0,2.57989334],[3339.8,2.1423],[3339.5,0.4296],[3339.4,0.7497]],[[3340.4,0.29979],[3340.7,0.9343],[3340.8,1.18411],[3341.0,0.74937],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344489287,[[3339.9,3.50763],[3339.8,2.1423],[3339.7,2.28006334],[3339.5,0.4296],[3338.9,7.74459695]],[[3340.7,4.1421],[3340.8,1.18411],[3341.0,0.74937],[3341.1,2.28006334],[3341.5,6.46125689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344489482,[[3339.5,0.4296],[3339.4,5.48786334],[3339.2,1.24],[3338.9,7.74459695],[3338.7,9.5690827]],[[3340.2,3.2078],[3340.7,0.9343],[3340.8,3.46417334],[3341.1,4.98],[3341.3,1.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344489787,[[3339.4,5.48786334],[3339.2,1.24],[3338.9,7.74459695],[3338.7,9.5690827]],[[3340.2,3.2078],[3340.7,0.9343],[3340.8,3.46417334],[3341.1,4.98],[3341.3,1.4986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344489788,[[3339.6,0.29987],[3339.4,5.48786334],[3339.3,0.466],[3339.2,1.24],[3339.0,0.8939]],[[3339.8,0.29986],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.6,7.3938829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344490083,[[3339.6,0.29987],[3339.4,5.48786334],[3339.3,0.466],[3339.2,1.24],[3339.0,0.8939]],[[3339.8,0.29986],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3370.3,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344490280,[[3339.6,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.2,1.24],[3339.0,0.8939]],[[3339.8,0.29986],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3343.1,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344490681,[[3339.6,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.2,1.24],[3339.0,0.8939]],[[3339.8,0.29986],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3341.0,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344491079,[[3339.6,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.0,0.8939],[3331.4,3.531841]],[[3339.8,0.29986],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3341.0,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344491379,[[3339.6,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.24],[3339.0,0.8939]],[[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018],[3341.0,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344491583,[[3339.7,0.29985],[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.24],[3339.0,0.8939]],[[3339.9,0.29985],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344491886,[[3339.6,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.24],[3339.0,0.8939]],[[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018],[3353.9,0.93828047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344492287,[[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.24],[3339.0,0.8939],[3313.8,3.53144019]],[[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018],[3343.9,15.27468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344492483,[[3339.7,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.24],[3339.0,0.8939]],[[3339.9,0.29984],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344492882,[[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.24],[3339.0,0.8939],[3336.2,3.54249505]],[[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344493181,[[3339.7,0.29985],[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.24],[3339.0,0.8939]],[[3339.9,0.29984],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344496481,[[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.98978],[3339.0,0.8939],[3338.6,7.495]],[[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344496687,[[3339.6,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.241],[3339.0,0.8939]],[[3339.8,0.29985],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947],[3340.8,3.70675018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344496888,[[3339.6,0.29986],[3339.4,5.48786334],[3339.3,0.466],[3339.1,1.241],[3339.0,0.8939]],[[3339.8,0.29985],[3340.0,0.4332],[3340.1,0.4658],[3340.2,3.2078],[3340.5,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344497086,[[3339.4,3.2078],[3339.3,0.76589],[3339.0,3.17396334],[3338.9,1.241],[3338.3,0.74995]],[[3339.9,0.29984],[3340.0,0.4332],[3340.1,0.4658],[3340.2,3.2078],[3340.3,3.02958334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344497287,[[3339.3,0.466],[3339.2,0.29989],[3339.0,6.38176334],[3338.9,1.241],[3338.3,0.74996]],[[3339.5,0.29988],[3339.7,3.2078],[3340.0,0.8615],[3340.1,1.21537],[3340.3,3.02958334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344497487,[[3339.3,0.76589],[3339.0,6.38176334],[3338.9,1.241],[3338.3,0.74996],[3336.1,1.31255988]],[[3339.5,0.29988],[3340.0,0.8615],[3340.1,3.6736],[3340.3,3.02958334],[3340.6,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344497689,[[3339.3,0.76589],[3339.0,6.38176334],[3338.9,1.241],[3338.3,0.74996],[3336.8,24.28736086]],[[3339.5,0.29988],[3340.0,0.8615],[3340.1,3.6736],[3340.3,3.02958334],[3340.6,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344497887,[[3339.3,0.466],[3339.2,0.2999],[3339.0,6.38176334],[3338.9,1.241],[3338.3,0.74996]],[[3339.4,0.29988],[3340.0,0.8615],[3340.1,3.6736],[3340.3,3.02958334],[3340.6,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344498091,[[3339.3,0.466],[3339.2,0.2999],[3339.0,6.38176334],[3338.9,1.241],[3338.3,0.74996]],[[3339.5,0.29988],[3340.0,0.8615],[3340.1,4.42317],[3340.3,3.02958334],[3340.6,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344498585,[[3339.3,0.466],[3339.0,6.38176334],[3338.9,1.241],[3338.3,0.74996],[3319.5,6.64244706]],[[3339.5,0.29988],[3340.0,0.8615],[3340.1,4.42317],[3340.3,3.02958334],[3340.6,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344498787,[[3339.3,0.466],[3339.0,6.38176334],[3338.9,1.241],[3338.3,0.74996],[3337.7,6.1633513]],[[3339.6,0.29987],[3340.0,0.8615],[3340.1,3.6736],[3340.3,3.02958334],[3340.6,1.99047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344498981,[[3339.3,2.74606334],[3339.0,4.1017],[3338.9,1.241],[3338.6,7.495],[3338.4,2.28006334]],[[3340.0,0.8615],[3340.1,3.6736],[3340.6,3.02953334],[3342.3,2.28006334],[3356.3,2.98404072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344499186,[[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.466],[3339.2,0.74975],[3339.0,0.8939]],[[3340.0,0.4332],[3340.1,3.97342],[3340.6,0.74947],[3340.9,2.28006334],[3341.0,1.99038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344499393,[[3339.7,0.29986],[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.466],[3339.0,1.6437]],[[3339.9,0.29984],[3340.0,0.4332],[3340.1,3.6736],[3340.6,0.74947],[3340.7,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344499697,[[3339.7,0.29986],[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.466],[3339.0,1.6437]],[[3340.0,0.73303],[3340.1,3.6736],[3340.6,0.74947],[3340.7,0.4433],[3356.7,3.92613448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344499895,[[3339.7,0.29986],[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.466],[3339.0,1.6437]],[[3340.0,0.73303],[3340.1,3.6736],[3340.6,0.74947],[3340.7,0.4433],[3341.6,11.70816035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344500192,[[3339.7,0.29986],[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.466],[3339.0,1.6437]],[[3339.9,0.29984],[3340.0,0.4332],[3340.1,3.6736],[3340.6,0.74947],[3340.7,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344500894,[[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.466],[3339.0,1.6437],[3333.5,0.12456731]],[[3339.9,0.29984],[3340.0,0.4332],[3340.1,3.6736],[3340.6,0.74947],[3340.7,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344501094,[[3339.6,2.57992334],[3339.4,3.2078],[3339.3,0.466],[3339.0,1.6437],[3333.5,0.12456731]],[[3339.8,0.29985],[3340.0,0.4332],[3340.1,3.6736],[3340.6,0.74947],[3340.7,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344501291,[[3339.6,2.28006334],[3339.5,0.29987],[3339.4,3.2078],[3339.3,0.466],[3339.0,1.6437]],[[3339.8,0.29985],[3340.0,0.4332],[3340.1,3.6736],[3340.4,0.7495],[3340.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344501493,[[3339.4,3.2078],[3339.3,2.74606334],[3339.0,0.8939],[3319.9,6.64604314],[3304.2,5.53836929]],[[3340.0,0.4332],[3340.1,3.6736],[3340.4,0.7495],[3340.6,3.02953334],[3341.2,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344501693,[[3339.3,0.76589],[3339.0,6.38176334],[3338.9,1.241],[3337.8,1.50012],[3333.5,0.1246016]],[[3339.5,0.29988],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344502196,[[3339.3,0.76589],[3339.0,6.38176334],[3338.9,1.241],[3337.8,6.1633113],[3337.6,6.99478695]],[[3339.5,0.29988],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344502893,[[3339.3,0.76589],[3339.0,6.38176334],[3338.9,1.241],[3337.8,1.50012],[3337.7,4.6631913]],[[3339.5,0.29988],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344503089,[[3339.3,0.466],[3339.0,6.38176334],[3337.8,1.50012],[3337.7,4.6631913],[3336.8,14.2895739]],[[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495],[3341.0,6.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344503289,[[3339.4,0.29988],[3339.3,0.466],[3339.0,6.38176334],[3338.7,1.99087],[3338.4,3.26919226]],[[3339.7,0.29986],[3340.0,0.8929],[3340.1,3.6736],[3340.4,0.7495],[3340.7,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344503485,[[3339.4,0.29988],[3339.3,2.74606334],[3339.0,4.1017],[3338.7,1.99087],[3338.4,3.26919226]],[[3339.7,0.29986],[3340.0,0.8929],[3340.1,3.6736],[3340.4,0.7495],[3340.7,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344503696,[[3339.5,0.29987],[3339.3,2.74606334],[3339.0,4.1017],[3338.7,1.99087],[3338.4,3.26919226]],[[3339.7,0.29986],[3340.0,0.8929],[3340.1,3.6736],[3340.4,0.7495],[3340.7,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344504693,[[3339.3,2.74606334],[3339.0,4.1017],[3338.7,1.99087],[3338.4,2.51925226],[3337.8,4.6631913]],[[3340.0,0.8929],[3340.1,3.6736],[3340.4,0.7495],[3341.2,4.98],[3346.7,0.37476961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344504893,[[3339.3,2.74606334],[3339.0,4.1017],[3338.7,1.99087],[3338.5,0.74992],[3338.4,2.51925226]],[[3339.6,0.29987],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344505087,[[3339.3,2.74606334],[3339.0,4.1017],[3338.7,1.99087],[3338.4,2.51925226]],[[3339.6,0.29987],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344505088,[[3339.5,0.29988],[3339.3,2.74606334],[3339.0,4.1017],[3338.8,0.74983],[3338.7,1.99087]],[[3339.6,0.29987],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344506295,[[3339.4,0.29988],[3339.3,2.74606334],[3339.0,4.1017],[3338.8,1.99083],[3338.7,0.74987]],[[3339.6,0.29987],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344506892,[[3339.5,0.29988],[3339.3,2.74606334],[3339.0,4.1017],[3338.8,1.99083],[3338.7,0.74987]],[[3339.6,0.29987],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344507495,[[3339.0,4.1017],[3338.8,1.99083],[3338.7,0.74987]],[[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344507496,[[3339.0,5.92416334],[3338.8,1.241],[3338.7,0.74987],[3338.3,0.74995],[3337.8,1.50013]],[[3339.9,0.74961],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.7,1.49889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344507795,[[3339.2,0.2999],[3339.0,5.92416334],[3338.8,1.241],[3338.7,0.74987],[3338.5,0.4626]],[[3339.4,0.29989],[3339.9,0.74961],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344507994,[[3339.2,0.2999],[3339.0,5.92416334],[3338.9,0.4323],[3338.8,1.241],[3338.7,0.74987]],[[3339.4,0.29989],[3339.9,0.74961],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344509091,[[3339.0,5.92416334],[3338.9,0.4323],[3338.8,1.241],[3337.5,6.99478695],[3337.4,1.50032]],[[3340.0,0.8929],[3340.1,3.6736],[3341.2,15.42923378],[3345.7,70.61331624],[3356.3,2.98339968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344509387,[[3339.1,0.29991],[3339.0,5.92416334],[3338.9,0.4323],[3338.8,1.99083],[3338.6,8.24489]],[[3339.6,0.29987],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344509592,[[3339.4,0.29988],[3339.0,5.92416334],[3338.9,0.4323],[3338.8,1.99083],[3338.6,8.24489]],[[3339.5,0.29988],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955],[3340.4,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344509800,[[3339.2,0.2999],[3339.0,5.92416334],[3338.9,0.4323],[3338.8,1.241],[3338.6,8.24489]],[[3339.3,0.29989],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344509801,[[3339.2,0.2999],[3339.0,5.92416334],[3338.9,0.4323],[3338.8,1.241],[3338.6,8.24489]],[[3339.3,0.29989],[3339.9,0.74961],[3340.0,0.8929],[3340.1,3.6736],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344510286,[[3339.0,3.6441],[3338.9,0.4323],[3338.8,1.241],[3338.7,2.28006334]],[[3339.9,0.74961],[3340.0,0.8929],[3340.1,3.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344510287,[[3339.0,3.6441],[3338.9,0.4323],[3338.8,1.241],[3338.7,2.28006334],[3338.4,0.74994]],[[3339.1,0.29991],[3339.7,3.2078],[3339.8,0.74963],[3339.9,0.74961],[3340.0,3.17296334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344510489,[[3339.0,3.2078],[3338.9,0.4323],[3338.4,2.28006334],[3338.3,1.99196],[3338.1,0.99379029]],[[3339.1,0.29991],[3339.6,0.74968],[3339.7,3.2078],[3339.9,5.74961],[3340.0,3.17296334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344510691,[[3339.0,3.2078],[3338.9,0.73223],[3338.6,0.437],[3338.4,2.28006334],[3338.3,1.99196]],[[3339.1,0.29991],[3339.6,0.74968],[3339.7,3.2078],[3339.9,0.74961],[3340.0,3.17296334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344510888,[[3339.0,3.2078],[3338.9,0.73223],[3338.6,0.437],[3338.4,2.28006334],[3338.3,1.99196]],[[3339.1,0.29991],[3339.5,0.4276],[3339.6,0.74968],[3339.7,3.2078],[3339.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344511088,[[3339.1,0.29991],[3339.0,3.2078],[3338.9,0.4323],[3338.7,2.28006334],[3338.6,0.437]],[[3339.2,0.29991],[3339.5,0.4276],[3339.7,3.2078],[3339.9,0.74961],[3340.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344511498,[[3339.0,3.50772],[3338.9,0.4323],[3338.7,2.28006334],[3338.6,0.437],[3305.0,0.10978369]],[[3339.1,0.29991],[3339.5,0.4276],[3339.7,3.95746],[3339.9,0.74961],[3341.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344511696,[[3339.0,3.50772],[3338.9,0.4323],[3338.7,2.28006334],[3338.6,0.437],[3331.8,1.83765272]],[[3339.1,0.29991],[3339.5,0.4276],[3339.7,3.95746],[3339.9,0.74961],[3340.6,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344511992,[[3339.0,3.50772],[3338.9,0.4323],[3338.7,2.28006334],[3338.6,0.437],[3337.2,9.3263826]],[[3339.1,0.29991],[3339.5,0.4276],[3339.7,3.95746],[3339.9,0.74961],[3340.6,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344512399,[[3339.0,3.50772],[3338.9,0.4323],[3338.7,2.28006334],[3338.6,0.437],[3338.3,0.74996]],[[3339.1,0.29991],[3339.5,0.4276],[3339.7,3.95746],[3339.9,0.74961],[3340.0,3.41125334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344512701,[[3339.0,3.2078],[3338.9,0.73222],[3338.7,2.28006334],[3338.6,0.437],[3338.5,0.4626]],[[3339.1,0.29991],[3339.5,0.4276],[3339.7,3.95746],[3339.9,0.74961],[3340.0,3.41125334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344513502,[[3339.0,3.2078],[3338.7,2.58000334],[3338.6,0.437],[3338.5,0.4626],[3336.2,39.63712607]],[[3339.1,0.29991],[3339.5,1.17731],[3339.7,3.95746],[3340.0,3.41125334],[3358.9,62.7445082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344513797,[[3339.0,3.2078],[3338.7,2.28006334],[3338.6,0.437],[3338.5,0.4626],[3338.4,0.4628]],[[3339.1,0.29991],[3339.5,1.17731],[3339.7,3.95746],[3340.0,3.41125334],[3352.6,58.95295805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344513997,[[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628],[3338.3,0.74996]],[[3339.5,1.17731],[3339.7,3.95746],[3340.0,3.41125334],[3352.6,58.95295805],[3356.0,2.98339968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344514198,[[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628],[3338.3,0.74996]],[[3339.0,0.29992],[3339.5,1.17731],[3339.7,3.95746],[3340.0,3.41125334],[3341.2,14.03338768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344514395,[[3338.9,0.29993],[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628]],[[3339.0,0.29992],[3339.5,1.17731],[3339.7,3.95746],[3340.0,3.41125334],[3341.2,14.03338768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344514797,[[3338.9,0.29993],[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628]],[[3339.0,0.29992],[3339.5,1.17731],[3339.7,3.95746],[3340.0,3.41125334],[3340.7,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344514997,[[3338.9,0.29993],[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628]],[[3339.0,0.29992],[3339.5,1.17731],[3339.7,3.95746],[3340.0,3.41125334],[3340.6,15.42923378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344515603,[[3338.9,0.29993],[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628]],[[3339.0,0.29992],[3339.2,3.2078],[3339.5,1.17731],[3339.7,0.74966],[3340.0,3.41125334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344515996,[[3338.9,0.29993],[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628]],[[3339.0,0.29992],[3339.1,0.4587],[3339.2,3.2078],[3339.5,1.17731],[3339.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344517805,[[3338.9,0.29993],[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628]],[[3339.0,0.29992],[3339.1,0.4587],[3339.2,3.2078],[3339.5,0.4276],[3339.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344518499,[[3338.9,0.29993],[3338.7,2.28006334],[3338.6,3.6448],[3338.5,0.4626],[3338.4,0.4628]],[[3339.1,0.4587],[3339.2,3.2078],[3339.5,0.4276],[3339.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344518810,[[3339.0,2.28006334],[3338.6,3.6448],[3338.5,1.21252],[3338.4,0.4628],[3338.0,0.24611028]],[[3339.6,3.2078],[3340.0,1.20931],[3340.3,2.28006334],[3340.4,1.242],[3340.6,11.94815378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344519107,[[3339.5,0.29988],[3339.1,0.4399],[3339.0,2.28006334],[3338.9,0.74983],[3338.7,0.74988]],[[3339.6,3.2078],[3339.7,0.29986],[3339.9,8.23270776],[3340.0,0.4597],[3340.2,0.23973596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344519306,[[3339.5,0.29988],[3339.1,0.4399],[3339.0,5.48786334],[3338.9,0.74983],[3338.7,0.74988]],[[3339.6,3.2078],[3339.7,0.29986],[3339.9,8.23270776],[3340.0,0.4597],[3340.2,0.23973596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344519602,[[3339.5,0.29988],[3339.1,0.4399],[3339.0,5.48786334],[3338.9,0.74983],[3338.7,0.74988]],[[3339.6,3.2078],[3339.7,0.29986],[3339.9,0.8844],[3340.0,0.4597],[3340.2,0.23973596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344519999,[[3339.5,0.29988],[3339.1,0.4399],[3339.0,5.48786334],[3338.9,0.74983],[3337.8,6.1633313]],[[3339.6,3.2078],[3339.9,0.8844],[3340.0,0.4597],[3341.3,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344520199,[[3339.5,0.29988],[3339.2,0.4349],[3339.1,0.4399],[3339.0,5.48786334],[3338.9,0.74983]],[[3339.6,3.2078],[3339.7,0.29986],[3339.9,0.8844],[3340.0,0.4597],[3340.7,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344520407,[[3339.5,0.29988],[3339.2,0.4349],[3339.1,0.4399],[3339.0,5.48786334],[3338.9,0.74983]],[[3339.6,3.2078],[3339.8,0.29985],[3339.9,0.8844],[3340.0,0.4597],[3340.5,1.48864333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344520704,[[3339.5,0.29988],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,0.4399],[3339.0,3.2078]],[[3339.6,3.2078],[3339.9,0.8844],[3356.1,2.99275958],[3371.8,4.48913937],[3371.9,1.41314065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344520903,[[3339.5,0.29988],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,1.18968],[3339.0,4.4498]],[[3339.6,3.2078],[3340.1,0.29983],[3340.3,0.4352],[3340.6,0.4345],[3340.9,3.52206334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344521205,[[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,1.18968],[3339.0,1.242]],[[3340.3,3.643],[3340.5,0.4492],[3340.6,0.4345],[3340.7,0.98621567],[3340.9,3.52206334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344521406,[[3339.8,0.29984],[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.4427],[3339.2,0.4349]],[[3340.0,0.29983],[3340.3,3.643],[3340.5,0.4492],[3340.6,0.4345],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344521611,[[3339.7,0.29986],[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.4427],[3339.2,0.4349]],[[3339.9,0.29985],[3340.3,3.643],[3340.5,1.19868],[3340.6,0.4345],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344521810,[[3339.7,0.75776],[3339.6,2.28006334],[3339.4,3.2078],[3339.3,0.4427],[3339.2,0.4349]],[[3339.9,0.29985],[3340.3,3.643],[3340.5,1.19868],[3340.6,0.4345],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344522002,[[3339.7,0.4579],[3339.6,0.29986],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349]],[[3339.8,0.29985],[3340.3,3.643],[3340.5,1.19868],[3340.6,0.4345],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344523407,[[3339.7,0.4579],[3339.6,0.29986],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349]],[[3339.8,0.29985],[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344523809,[[3339.7,0.4579],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349],[3338.6,0.23747362]],[[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.98621567],[3352.6,100.64224882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344524001,[[3339.7,0.75776],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,0.74978]],[[3339.9,0.29984],[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344525708,[[3339.7,0.4579],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,0.74978]],[[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344525913,[[3339.7,0.75776],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,0.74978]],[[3339.9,0.29984],[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344526212,[[3339.7,0.75776],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,0.74978]],[[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344526213,[[3339.7,0.4579],[3339.6,0.29986],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349]],[[3339.8,0.29985],[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.98621567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344530114,[[3339.7,0.4579],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349],[3336.5,25.54727061]],[[3339.8,0.29985],[3340.3,3.643],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.23677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344530315,[[3339.7,0.4579],[3339.5,0.29987],[3339.4,3.2078],[3339.3,2.72276334],[3339.2,0.4349]],[[3339.8,0.29985],[3340.3,4.39253],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.23677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344530612,[[3339.7,0.4579],[3339.5,0.29987],[3339.3,2.72276334],[3339.2,0.4349],[3339.0,3.2078]],[[3339.8,0.29985],[3340.3,4.39253],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.23677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344530815,[[3339.7,0.4579],[3339.5,0.29987],[3339.3,2.72276334],[3339.2,0.4349],[3339.1,1.234]],[[3339.8,0.29985],[3340.3,4.39253],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.23677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344531014,[[3339.3,2.72276334],[3339.2,0.4349],[3339.1,1.234]],[[3339.8,0.29985],[3340.3,4.39253],[3340.5,1.19868],[3340.6,2.71456334],[3340.7,0.23677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344531015,[[3339.0,5.48786334],[3338.7,1.234],[3337.4,36.22243783],[3337.1,21.5372329],[3335.2,15.01309]],[[3339.8,3.2078],[3340.3,2.71526334],[3340.5,0.4492],[3340.6,0.4345],[3340.7,0.23677567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344531214,[[3339.0,5.94866334],[3338.8,0.4251],[3338.7,1.6706],[3338.3,5.4131513],[3338.2,7.24040493]],[[3339.1,0.29991],[3339.7,1.61925],[3339.8,3.2078],[3340.1,0.74956],[3340.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344531413,[[3339.0,6.24858334],[3338.8,0.4251],[3338.7,1.6706],[3338.3,5.4131513],[3338.2,7.24040493]],[[3339.2,0.29991],[3339.7,2.05875],[3339.8,3.2078],[3340.1,0.74956],[3340.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344531609,[[3339.0,5.94866334],[3338.9,0.29992],[3338.8,0.4251],[3338.7,1.6706],[3338.3,5.4131513]],[[3339.2,0.29991],[3339.7,2.05875],[3339.8,3.2078],[3340.1,0.74956],[3340.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344531812,[[3339.0,5.94866334],[3338.9,0.29992],[3338.8,0.4251],[3338.7,1.6706],[3338.3,0.74996]],[[3339.2,0.29991],[3339.7,2.05875],[3339.8,3.2078],[3340.1,0.74956],[3340.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344532116,[[3339.0,5.94866334],[3338.9,0.29992],[3338.8,0.4251],[3338.7,1.6706],[3338.3,0.74996]],[[3339.1,0.29991],[3339.7,2.05875],[3339.8,3.2078],[3340.1,0.74956],[3340.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344532712,[[3339.0,3.6686],[3338.8,0.72503],[3338.7,2.71666334],[3338.3,0.74996],[1350.1,40.0175]],[[3339.1,0.29991],[3339.7,2.05875],[3339.8,3.2078],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344533015,[[3338.8,0.4251],[3338.7,3.01660334],[3338.3,4.4418],[3336.5,53.79880611],[3336.4,1.31255988]],[[3338.9,0.29993],[3339.5,0.74971],[3339.7,2.05875],[3339.8,3.2078],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344533211,[[3338.8,0.4251],[3338.7,3.01660334],[3338.4,0.4608],[3338.3,4.4418],[3337.8,0.75007]],[[3338.9,0.29993],[3339.4,3.2078],[3339.5,0.74971],[3339.7,2.05875],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344533616,[[3338.8,0.4251],[3338.7,3.01660334],[3338.4,0.4608],[3338.3,4.4418],[3338.0,5.65164494]],[[3338.9,0.29993],[3339.4,3.2078],[3339.5,0.74971],[3339.7,2.05875],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344534116,[[3338.8,0.4251],[3338.7,3.01660334],[3338.4,0.4608],[3338.3,4.4418],[3338.0,0.98845364]],[[3338.9,0.29993],[3339.4,3.2078],[3339.5,0.74971],[3339.7,2.05875],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344534315,[[3338.8,0.4251],[3338.7,2.58000334],[3338.4,0.4608],[3338.3,4.4418],[3338.0,0.98845364]],[[3338.9,0.29993],[3339.4,3.2078],[3339.5,0.74971],[3339.7,2.05875],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344534509,[[3338.8,0.4251],[3338.7,2.58000334],[3338.4,0.4608],[3338.3,4.4418],[3338.1,0.4433]],[[3338.9,0.29993],[3339.4,3.2078],[3339.5,0.74971],[3339.7,2.05875],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344534711,[[3338.7,2.28006334],[3338.6,0.29995],[3338.4,0.4608],[3338.3,4.4418],[3338.1,0.4433]],[[3339.4,3.2078],[3339.5,0.74971],[3339.7,2.05875],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344534911,[[3338.7,2.58000334],[3338.5,0.4313],[3338.4,0.4608],[3338.3,4.4418],[3338.1,0.4433]],[[3338.8,0.29994],[3339.4,3.2078],[3339.5,0.74971],[3339.7,2.05875],[3340.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344535415,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,0.75003]],[[3339.4,3.2078],[3339.5,0.74971],[3339.7,3.58916334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344535615,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3339.3,0.74976],[3339.4,3.2078],[3339.5,0.74971],[3339.7,3.58916334],[3339.9,1.49924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344535918,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.98403]],[[3338.8,0.29995],[3339.4,3.2078],[3339.5,0.74971],[3339.7,3.58916334],[3340.2,2.73311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344536120,[[3338.6,0.29995],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3338.8,0.29995],[3339.4,3.2078],[3339.5,0.74971],[3339.7,4.33883334],[3340.1,11.70816035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344536914,[[3338.6,0.29995],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3338.8,0.29995],[3339.5,0.74971],[3339.7,4.33883334],[3340.1,11.70816035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344536915,[[3338.6,0.29995],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3338.8,0.29995],[3339.0,3.2078],[3339.5,0.74971],[3339.7,4.57667951],[3340.1,11.70816035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344537217,[[3338.6,0.29995],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3338.7,0.29995],[3339.0,3.2078],[3339.3,0.74974],[3339.5,0.74971],[3339.7,3.82700951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344537910,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3336.3,15.00819]],[[3338.7,0.29995],[3339.0,3.2078],[3339.3,0.74974],[3339.5,0.74971],[3339.7,3.82700951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344538116,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3338.6,0.29996],[3339.0,3.2078],[3339.3,0.74974],[3339.5,0.74971],[3339.7,3.82700951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344538316,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3338.6,0.29996],[3338.9,0.4668],[3339.0,3.2078],[3339.3,0.74974],[3339.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344538520,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3338.9,0.4668],[3339.0,3.2078],[3339.3,0.74974],[3339.5,0.74971],[3355.4,3.93504527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344538709,[[3338.5,0.73126],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3338.9,0.4668],[3339.0,3.2078],[3339.3,0.74974],[3339.5,0.74971],[3355.4,3.93504527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344538912,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3339.0,3.2078],[3339.5,0.74971],[3355.4,3.93504527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344539110,[[3338.7,0.29994],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3338.9,0.29993],[3339.0,3.2078],[3339.4,0.4668],[3339.5,0.74971],[3339.8,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344539422,[[3338.7,0.29994],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3339.0,3.2078],[3339.4,0.4668],[3339.5,0.74971],[3339.8,0.74965],[3355.4,0.94209376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344539718,[[3338.6,0.29995],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3338.8,0.29994],[3339.0,3.2078],[3339.4,0.4668],[3339.5,0.74971],[3339.8,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344539915,[[3338.6,0.29995],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3339.0,3.2078],[3339.4,0.4668],[3339.5,0.74971],[3339.8,0.74965],[3355.5,2.99187614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344540116,[[3338.6,0.29995],[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433]],[[3338.7,0.29995],[3339.0,3.2078],[3339.4,0.4668],[3339.5,0.74971],[3339.8,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344540513,[[3338.5,0.4313],[3338.4,2.74086334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3339.0,3.2078],[3339.4,0.4668],[3339.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344540719,[[3338.5,0.4313],[3338.4,3.04083334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3338.6,0.29996],[3339.0,3.2078],[3339.1,0.74979],[3339.4,0.4668],[3339.9,1.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344540911,[[3338.5,0.4313],[3338.4,3.04083334],[3338.3,3.2078],[3338.1,0.4433],[3338.0,1.234]],[[3338.6,0.29996],[3338.9,0.4694],[3339.0,3.2078],[3339.1,0.74979],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344541514,[[3338.4,0.4608],[3338.3,3.2078],[3338.2,0.29999],[3338.1,2.72336334],[3337.9,1.235]],[[3338.5,0.29997],[3338.9,1.21924],[3339.0,3.2078],[3339.1,0.74979],[3339.4,2.74686334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344541724,[[3337.9,0.4411],[3337.8,2.28006334],[3337.5,10.20258695],[3336.0,1.50096],[3335.4,2.4981208]],[[3338.9,1.65504],[3339.0,3.2078],[3339.1,2.28006334],[3339.4,1.7018],[3339.5,1.4994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344541914,[[3337.9,0.4411],[3337.8,2.71556334],[3337.5,10.20258695],[3337.4,0.4365],[3337.3,11.42010774]],[[3338.4,0.4326],[3338.6,3.2078],[3338.7,0.74988],[3338.9,1.65504],[3339.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344542217,[[3337.9,0.4411],[3337.8,3.01559334],[3337.5,10.20258695],[3337.4,0.4365],[3337.3,11.42010774]],[[3338.0,0.30001],[3338.3,0.4694],[3338.4,0.4326],[3338.6,3.2078],[3338.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344542517,[[3337.9,0.74112],[3337.8,2.71556334],[3337.5,3.2078],[3337.4,5.0996913],[3337.3,2.09372514]],[[3338.0,0.30001],[3338.3,0.4694],[3338.4,0.4326],[3338.6,3.2078],[3338.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344543119,[[3337.5,3.2078],[3337.4,5.0996913],[3336.7,0.7503],[3335.5,32.81444525],[3335.0,0.3]],[[3338.3,0.4694],[3338.4,0.4326],[3338.5,3.02999334],[3338.6,3.2078],[3338.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344543315,[[3337.5,3.2078],[3337.4,5.5587913],[3337.3,0.4344],[3337.2,9.27485029],[3337.1,1.235]],[[3337.7,0.30004],[3338.2,3.6436],[3338.3,0.4694],[3338.4,0.4326],[3338.5,3.02999334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344543511,[[3337.5,3.2078],[3337.4,5.1222913],[3337.3,0.4344],[3337.2,9.27485029],[3336.8,11.65797825]],[[3338.2,3.6436],[3338.3,5.4694],[3338.4,0.4326],[3338.5,3.02999334],[3339.2,6.47956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344543718,[[3337.4,5.1222913],[3337.3,0.4344],[3337.2,9.57493029],[3337.1,3.2078],[3336.9,0.4365]],[[3337.5,0.30006],[3338.1,0.75001],[3338.2,3.6436],[3338.3,0.4694],[3338.4,0.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344544014,[[3337.1,3.2078],[3337.0,0.3001],[3336.9,7.37975464],[3336.7,6.99478695],[3336.6,1.235]],[[3338.1,8.16531025],[3338.2,10.92366334],[3338.3,0.4694],[3338.4,0.4326],[3338.6,1.235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344544216,[[3336.9,7.37975464],[3336.7,6.99478695],[3336.6,4.1013],[3336.5,9.56700666],[3317.9,3.69204721]],[[3337.8,3.2078],[3338.0,0.75003],[3338.1,8.16531025],[3338.2,2.71586334],[3338.3,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344544413,[[3337.6,0.00191089],[3336.9,4.6631913],[3336.7,6.99478695],[3336.6,6.38136334],[3336.5,10.5613826]],[[3337.7,1.19694],[3337.8,3.2078],[3337.9,2.28006334],[3338.0,0.75003],[3338.1,13.16531025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344544624,[[3336.9,4.6631913],[3336.7,6.99478695],[3336.6,3.17356334],[3336.5,9.3263826],[3336.2,4.4428]],[[3337.0,0.3001],[3337.7,8.40513149],[3337.8,8.2078],[3337.9,2.28006334],[3338.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344544924,[[3336.9,4.6631913],[3336.7,6.99478695],[3336.6,3.47369334],[3336.5,9.3263826],[3336.2,4.4428]],[[3337.0,0.3001],[3337.3,3.2078],[3337.7,13.40513149],[3337.8,0.7501],[3337.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344545118,[[3336.9,4.6631913],[3336.7,6.99478695],[3336.6,3.47369334],[3336.5,9.3263826],[3336.2,4.4428]],[[3337.0,0.3001],[3337.3,3.2078],[3337.7,8.40513149],[3337.8,0.7501],[3337.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344545319,[[3336.7,0.30013],[3336.6,3.17356334],[3336.2,4.4428],[3335.9,3.34513124],[3335.8,6.94325464]],[[3337.0,0.3001],[3337.3,3.2078],[3337.7,0.8969],[3337.8,0.7501],[3337.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344545525,[[3336.7,0.30013],[3336.6,3.17356334],[3336.2,4.4428],[3336.1,0.68480149],[3335.9,3.34513124]],[[3337.0,0.3001],[3337.3,3.2078],[3337.7,0.8969],[3337.8,0.7501],[3337.9,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344545821,[[3336.7,0.30013],[3336.6,3.17356334],[3336.2,4.4428],[3336.1,0.68480149],[3335.9,0.75049]],[[3337.0,0.3001],[3337.3,3.2078],[3337.7,0.8969],[3337.8,0.7501],[3337.9,2.52576609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344546925,[[3336.7,0.30013],[3336.6,3.17356334],[3336.2,4.4428],[3336.1,0.68480149],[3335.9,0.75049]],[[3336.9,0.30011],[3337.3,3.2078],[3337.7,0.8969],[3337.8,0.7501],[3337.9,2.52576609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344547123,[[3336.7,0.30013],[3336.6,3.17356334],[3336.2,3.2078],[3336.1,1.91980149],[3335.9,0.75049]],[[3336.9,0.30011],[3337.3,3.2078],[3337.7,0.8969],[3337.8,0.7501],[3337.9,2.52576609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344547322,[[3336.6,3.47369334],[3336.2,3.2078],[3336.1,1.6773],[3335.9,0.75049],[3335.4,7.497]],[[3336.9,0.30011],[3337.3,3.2078],[3337.6,0.75014],[3337.7,0.8969],[3337.8,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344547526,[[3336.6,0.4591],[3336.4,0.30015],[3336.3,2.28006334],[3336.2,3.2078],[3336.1,0.4423]],[[3337.3,3.2078],[3337.6,0.75014],[3337.7,0.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344547527,[[3336.6,0.4591],[3336.4,0.30015],[3336.3,2.28006334],[3336.2,3.2078],[3336.1,0.4423]],[[3336.7,0.30013],[3337.3,3.2078],[3337.4,0.75017],[3337.6,3.03020334],[3337.7,0.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344547723,[[3336.6,0.4591],[3336.3,2.28006334],[3336.2,3.2078],[3336.1,0.4423],[3336.0,1.235]],[[3337.2,0.4567],[3337.3,3.2078],[3337.6,3.03020334],[3337.7,0.8969],[3343.9,5.60340152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344547924,[[3336.6,0.4591],[3336.5,0.30014],[3336.3,2.28006334],[3336.2,3.2078],[3336.1,0.4423]],[[3336.8,0.30012],[3337.2,0.4567],[3337.3,3.2078],[3337.6,3.03020334],[3337.7,0.8969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344548120,[[3336.6,0.4591],[3336.5,0.30014],[3336.3,2.28006334],[3336.2,3.2078],[3336.1,0.4423]],[[3336.8,0.30012],[3337.1,0.4333],[3337.2,0.4567],[3337.3,3.2078],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344548522,[[3336.6,0.4591],[3336.5,0.30014],[3336.3,2.28006334],[3336.2,3.2078],[3336.1,0.4423]],[[3336.7,0.30013],[3337.1,0.4333],[3337.2,0.4567],[3337.3,3.2078],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344548821,[[3336.2,3.2078],[3336.0,2.28006334],[3335.9,0.4271],[3335.2,0.75066],[3334.5,18.37567159]],[[3337.1,0.4333],[3337.2,0.4567],[3337.3,5.48786334],[3337.4,0.75018],[3337.7,1.7017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344549018,[[3336.2,3.2078],[3336.0,2.28006334],[3335.9,0.4271],[3335.8,0.4694],[3335.7,1.235]],[[3336.3,0.30016],[3337.0,0.75026],[3337.1,0.4333],[3337.2,0.4567],[3337.3,5.48786334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344549220,[[3336.2,3.2078],[3335.9,0.4271],[3335.8,0.4694],[3335.7,3.51506334],[3335.4,7.497]],[[3336.3,0.30016],[3336.8,3.2078],[3337.0,3.03032334],[3337.1,5.4333],[3337.2,0.4567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344549419,[[3336.2,3.2078],[3335.9,0.4271],[3335.8,0.4694],[3335.7,3.51506334],[3335.4,7.497]],[[3336.3,0.30016],[3336.8,3.95811],[3336.9,0.428],[3337.0,10.59691284],[3337.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344549616,[[3336.2,3.2078],[3335.9,0.4271],[3335.8,0.7696],[3335.7,3.51506334],[3335.4,7.497]],[[3336.3,0.30016],[3336.8,3.95811],[3336.9,0.428],[3337.0,3.03032334],[3337.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344549820,[[3336.2,3.2078],[3335.9,0.7273],[3335.8,0.4694],[3335.7,3.51506334],[3335.4,7.7375564]],[[3336.3,0.30016],[3336.8,3.95811],[3336.9,0.428],[3337.0,3.03032334],[3337.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344550222,[[3336.2,3.2078],[3335.9,0.7273],[3335.8,0.4694],[3335.7,3.51506334],[3335.4,7.7375564]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.0,3.03032334],[3337.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344550415,[[3336.2,3.2078],[3335.9,0.4271],[3335.8,0.76961],[3335.7,3.51506334],[3335.4,7.7375564]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.0,3.03032334],[3337.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344550621,[[3336.2,3.2078],[3335.9,0.4271],[3335.8,0.4694],[3335.7,3.51506334],[3335.4,7.7375564]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.0,3.03032334],[3337.1,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344550820,[[3336.2,3.2078],[3336.0,2.28006334],[3335.9,0.4271],[3335.8,0.4694],[3335.7,1.235]],[[3336.8,3.2078],[3336.9,0.428],[3337.1,0.4333],[3337.3,3.03026334],[3338.8,1.49976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344551015,[[3336.3,0.30016],[3336.2,3.2078],[3336.0,2.28006334],[3335.9,0.4271],[3335.8,0.4694]],[[3336.6,0.30014],[3336.8,3.2078],[3336.9,0.428],[3337.1,0.4333],[3337.3,3.03026334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344551427,[[3336.2,3.2078],[3336.0,2.58025334],[3335.9,0.4271],[3335.8,0.4694],[3335.1,0.75067]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.1,1.18355],[3337.3,3.03026334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344551725,[[3336.2,3.2078],[3336.0,2.28006334],[3335.9,0.4271],[3335.8,0.4694],[3335.4,7.497]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.17829],[3337.1,1.18355],[3337.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344551930,[[3336.2,3.2078],[3336.0,2.58025334],[3335.9,0.4271],[3335.8,0.4694],[3335.4,7.497]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.1,1.18355],[3337.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344552124,[[3336.2,3.2078],[3336.0,2.28006334],[3335.9,0.4271],[3335.8,0.4694],[3335.4,7.497]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.1,1.18355],[3337.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344552325,[[3336.2,3.2078],[3336.0,2.28006334],[3335.9,0.72729],[3335.8,0.4694],[3335.4,7.497]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.1,1.18355],[3337.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344552522,[[3336.2,3.2078],[3336.0,2.28006334],[3335.8,0.4694],[3335.4,7.497],[3335.3,0.24443362]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.1,1.18355],[3337.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344552722,[[3336.2,3.2078],[3335.8,0.7696],[3335.7,2.28006334],[3335.4,0.463],[3335.3,1.235]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.28006334],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344552921,[[3336.2,3.2078],[3335.9,0.30019],[3335.8,0.4694],[3335.7,2.28006334],[3335.4,0.463]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.28006334],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344553125,[[3336.2,3.2078],[3335.8,0.4694],[3335.7,2.28006334],[3335.4,0.463],[3335.2,0.24168074]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.28006334],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344553330,[[3336.2,3.2078],[3335.8,0.4694],[3335.7,2.28006334],[3335.4,0.463],[3335.2,0.24168074]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.0,2.28006334],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344553635,[[3336.2,3.2078],[3336.0,0.30019],[3335.8,0.4694],[3335.7,2.28006334],[3335.4,0.463]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,0.428],[3337.0,2.28006334],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344554126,[[3336.2,3.2078],[3335.8,0.4694],[3335.7,2.28006334],[3335.4,0.463],[3333.9,14.49478695]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.28006334],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344554327,[[3336.2,3.2078],[3335.8,0.7696],[3335.7,2.28006334],[3335.4,0.463],[3333.9,14.49478695]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.28006334],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344554928,[[3336.2,3.2078],[3335.8,0.7696],[3335.7,2.28006334],[3335.4,0.463],[3333.9,14.49478695]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.52415269],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344555129,[[3336.2,3.2078],[3335.8,0.7696],[3335.7,2.28006334],[3335.4,0.463],[3334.0,4.6631913]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.52415269],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344556134,[[3336.2,3.2078],[3335.7,2.28006334],[3335.4,0.463],[3334.0,4.6631913],[3332.1,1.17765201]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.52415269],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344556428,[[3336.2,3.2078],[3335.8,0.3002],[3335.7,2.28006334],[3335.4,0.9179],[3335.3,1.235]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.52415269],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344556924,[[3336.2,3.2078],[3335.9,0.3002],[3335.7,2.28006334],[3335.4,0.9179],[3335.3,1.235]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.52415269],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344557629,[[3336.2,3.2078],[3336.0,0.4549],[3335.9,0.3002],[3335.7,2.28006334],[3335.4,0.463]],[[3336.3,0.30016],[3336.8,3.2078],[3336.9,1.1783],[3337.0,2.52415269],[3337.1,1.18355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344557822,[[3336.2,3.2078],[3336.0,2.73496334],[3335.4,0.463],[3335.1,0.23736931],[3333.8,6.99478695]],[[3336.7,0.30013],[3336.8,3.2078],[3336.9,0.428],[3337.1,0.4333],[3337.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344558018,[[3336.2,3.2078],[3336.1,0.4328],[3336.0,2.73496334],[3335.7,0.75054],[3335.1,0.23736931]],[[3336.8,3.2078],[3336.9,0.428],[3337.1,0.4333],[3337.6,2.28006334],[3337.8,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344558223,[[3336.7,0.30013],[3336.3,2.73196334],[3336.2,3.2078],[3336.1,0.4328],[3336.0,0.4549]],[[3336.8,3.2078],[3337.0,0.3001],[3337.1,0.4333],[3337.6,2.28006334],[3337.8,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344558420,[[3336.4,0.30015],[3336.3,2.73196334],[3336.2,3.2078],[3336.1,1.6668],[3336.0,0.4549]],[[3336.7,0.30013],[3336.8,3.2078],[3337.4,0.75019],[3337.5,0.449],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344558627,[[3336.3,0.4519],[3336.2,3.2078],[3336.1,1.96698],[3336.0,2.73496334],[3335.4,0.75061]],[[3336.4,0.30015],[3336.8,3.2078],[3337.0,0.75026],[3337.3,2.28006334],[3337.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344558834,[[3336.2,3.2078],[3336.1,1.96698],[3336.0,2.73496334],[3335.4,0.98788724],[3335.1,0.75067]],[[3336.4,0.30015],[3336.8,3.2078],[3337.0,0.75026],[3337.3,2.28006334],[3337.5,0.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344558835,[[3336.2,3.2078],[3336.1,1.96698],[3336.0,2.73496334],[3335.4,0.98788724],[3335.1,0.75067]],[[3336.4,0.30015],[3336.8,3.2078],[3337.0,0.75026],[3337.2,0.75022],[3337.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344559027,[[3336.2,3.2078],[3336.1,0.4328],[3336.0,0.4549],[3335.7,2.28006334],[3335.5,0.4519]],[[3336.3,0.30016],[3336.8,3.95811],[3336.9,0.431],[3337.0,3.03032334],[3337.5,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344559236,[[3336.2,3.2078],[3336.1,0.4328],[3336.0,0.4549],[3335.7,2.28006334],[3335.5,1.6859]],[[3336.3,0.30016],[3336.7,0.8744],[3336.8,3.95811],[3336.9,0.431],[3337.0,3.03032334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344559421,[[3336.2,3.2078],[3336.1,0.4328],[3336.0,0.4549],[3335.7,2.28006334],[3335.5,1.6859]],[[3336.7,0.449],[3336.8,3.2078],[3336.9,0.431],[3337.0,3.03032334],[3337.3,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344559629,[[3336.3,0.30015],[3336.2,3.2078],[3336.1,0.4328],[3336.0,2.73496334],[3335.7,0.75054]],[[3336.6,0.30014],[3336.7,0.449],[3336.8,3.2078],[3336.9,0.431],[3337.3,3.03027334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344559931,[[3336.3,0.30015],[3336.2,3.2078],[3336.1,0.4328],[3336.0,2.73496334],[3335.7,0.75054]],[[3336.8,3.2078],[3336.9,0.431],[3337.3,3.03027334],[3338.7,9.39878],[3340.1,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344560125,[[3336.3,0.30015],[3336.2,3.6506],[3336.1,0.4328],[3336.0,2.73496334],[3335.7,0.75054]],[[3336.6,0.30014],[3336.9,0.431],[3337.2,0.449],[3337.3,3.03027334],[3338.7,9.39878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344560322,[[3336.3,0.30015],[3336.2,3.6506],[3336.1,0.4328],[3336.0,2.73496334],[3335.7,0.75054]],[[3336.6,0.30014],[3336.9,0.431],[3337.2,3.6568],[3337.3,3.03027334],[3337.6,1.98414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344560527,[[3336.3,0.30015],[3336.2,3.6506],[3336.1,0.4328],[3336.0,2.73496334],[3335.7,0.75054]],[[3336.9,0.431],[3337.2,3.6568],[3337.3,3.03027334],[3337.5,0.66614571],[3337.6,1.98414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344560829,[[3336.2,3.6506],[3336.1,0.73298],[3336.0,2.73496334],[3335.2,0.75064],[3332.3,3.54349564]],[[3336.4,0.30016],[3336.9,0.431],[3337.1,0.75025],[3337.2,3.6568],[3337.3,3.03027334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344561024,[[3336.2,3.6506],[3336.1,0.4328],[3336.0,2.73496334],[3332.3,3.54349564],[3316.2,3.68651367]],[[3336.9,0.431],[3337.2,3.6568],[3337.3,3.03027334],[3369.8,4.45348788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344561236,[[3336.6,3.2078],[3336.2,0.4428],[3336.1,0.4328],[3336.0,2.73496334],[3335.5,1.234]],[[3337.2,3.6568],[3337.5,0.4254],[3337.6,2.28006334],[3337.8,1.234],[3338.7,4.41878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344561423,[[3336.8,0.30011],[3336.7,0.4534],[3336.6,3.2078],[3336.3,2.28006334],[3336.2,0.4428]],[[3337.1,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344561630,[[3336.9,0.4484],[3336.8,0.30011],[3336.7,0.4534],[3336.6,3.2078],[3336.3,2.28006334]],[[3337.1,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344561828,[[3336.9,0.4484],[3336.8,0.30011],[3336.7,0.4534],[3336.6,3.2078],[3336.3,2.28006334]],[[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344562028,[[3336.9,0.4484],[3336.8,0.30011],[3336.7,0.4534],[3336.6,3.2078],[3336.3,2.28006334]],[[3337.1,0.30009],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344562328,[[3336.9,0.4484],[3336.8,0.30011],[3336.7,0.4534],[3336.6,3.2078],[3336.3,2.28006334]],[[3337.0,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344562830,[[3336.9,0.4484],[3336.7,0.75352],[3336.6,3.2078],[3336.3,2.28006334],[3316.7,3.68651367]],[[3337.0,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344563138,[[3336.9,0.4484],[3336.7,0.75352],[3336.6,3.2078],[3336.3,2.28006334],[3316.7,3.69215338]],[[3337.0,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344563336,[[3336.9,0.4484],[3336.7,0.75352],[3336.6,3.2078],[3336.3,2.28006334],[3330.8,24.34267225]],[[3337.0,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344563636,[[3336.9,0.4484],[3336.7,0.75352],[3336.6,3.2078],[3336.3,2.28006334],[3333.6,12.93895627]],[[3337.0,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344564832,[[3336.9,0.4484],[3336.7,0.75352],[3336.6,3.2078],[3336.3,2.28006334],[3333.7,12.93895627]],[[3337.0,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344565138,[[3336.9,0.4484],[3336.8,0.30011],[3336.7,0.4534],[3336.6,3.2078],[3336.3,2.28006334]],[[3337.0,0.3001],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,3.03020334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344568440,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.3,2.28006334],[3336.2,1.6768]],[[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,2.28006334],[3338.3,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344568639,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768],[3336.0,2.28006334]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,0.4395],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344568939,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768],[3336.0,2.28006334]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344569134,[[3336.7,0.4534],[3336.6,3.2078],[3336.5,0.30014],[3336.4,0.431],[3336.2,1.6768]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344569334,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768],[1334.3,4.89]],[[3336.8,0.30012],[3337.2,4.40702],[3337.4,1.18969],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344569534,[[3336.7,0.4534],[3336.6,3.2078],[3336.5,0.30014],[3336.4,0.431],[3336.2,1.6768]],[[3336.8,0.30012],[3337.2,4.40702],[3337.4,1.18969],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344570735,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768],[3333.0,24.27789849]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344570937,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768],[3336.0,3.03054334]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344571137,[[3336.7,0.4534],[3336.6,3.2078],[3336.5,0.30014],[3336.4,0.431],[3336.2,1.6768]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3337.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344571436,[[3336.7,0.4534],[3336.6,3.2078],[3336.5,0.30014],[3336.4,0.431],[3336.2,1.6768]],[[3336.8,0.30012],[3337.2,3.6568],[3337.3,4.98],[3337.4,1.18969],[3337.5,0.4254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344571639,[[3336.7,0.4534],[3336.6,3.2078],[3336.5,0.30014],[3336.4,0.431],[3336.2,1.6768]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3338.2,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344572342,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3338.2,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344572343,[[3336.7,0.4534],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768],[3334.4,2.59583936]],[[3336.8,0.30012],[3337.2,3.6568],[3337.4,1.18969],[3337.5,0.4254],[3338.2,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344572541,[[3337.3,0.30007],[3336.7,2.73346334],[3336.6,3.2078],[3336.4,0.431],[3336.2,1.6768]],[[3337.6,3.2078],[3338.1,0.24357325],[3338.9,4.98],[3339.1,3.58617697],[3341.0,29.97498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344572738,[[3337.0,3.2078],[3336.8,0.30011],[3336.7,0.4534],[3336.4,0.431],[3336.3,0.75041]],[[3337.1,0.30009],[3337.6,3.95793],[3338.0,1.3423],[3338.4,1.49993],[3338.8,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344573044,[[3337.0,3.2078],[3336.7,0.4534],[3336.5,3.03043334],[3336.4,0.431],[3336.2,2.42723]],[[3337.6,3.2078],[3337.9,3.03012334],[3338.0,1.3423],[3338.2,0.75],[3338.4,1.49993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344573045,[[3337.0,3.2078],[3336.7,0.4534],[3336.5,3.03043334],[3336.4,0.431],[3336.2,2.42723]],[[3337.6,3.2078],[3337.9,3.03012334],[3338.0,1.3423],[3338.2,0.75],[3338.4,0.23601126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344573239,[[3337.5,0.30006],[3337.1,0.4471],[3337.0,3.2078],[3336.9,3.03034334],[3336.7,0.4534]],[[3337.6,3.2078],[3337.8,0.30003],[3338.0,0.9147],[3338.3,2.28006334],[3338.5,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344573443,[[3337.5,0.30006],[3337.3,2.28006334],[3337.1,1.62423],[3337.0,8.2078],[3336.9,0.75028]],[[3337.6,3.2078],[3338.0,0.30001],[3338.5,0.74994],[3338.6,0.4276],[3338.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344573637,[[3337.5,0.30006],[3337.3,2.28006334],[3337.1,2.108],[3337.0,3.2078],[3336.9,0.75028]],[[3337.6,3.2078],[3337.8,0.30003],[3338.4,0.4417],[3338.5,0.74994],[3338.6,0.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344573944,[[3337.5,0.30006],[3337.4,0.4604],[3337.3,2.28006334],[3337.1,2.108],[3337.0,3.2078]],[[3337.6,3.2078],[3337.8,0.30003],[3338.4,0.4417],[3338.5,0.74994],[3338.6,0.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344574338,[[3337.5,0.30006],[3337.4,0.4604],[3337.3,2.28006334],[3337.1,2.85823],[3337.0,3.2078]],[[3337.6,3.2078],[3338.2,0.3],[3338.4,0.4417],[3338.6,0.8985],[3339.0,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344574543,[[3337.5,0.30006],[3337.4,0.4604],[3337.3,2.28006334],[3337.1,2.85823]],[[3337.6,3.2078],[3338.2,0.3],[3338.4,0.4417],[3338.6,0.8985],[3339.0,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344574544,[[3337.5,5.0],[3337.4,3.6682],[3337.3,2.28006334],[3337.1,4.38806334],[3336.9,0.24422349]],[[3338.8,0.29994],[3339.5,3.2078],[3340.1,10.44923378],[3340.2,1.234],[3340.3,11.70816035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344574749,[[3338.5,0.29996],[3338.2,3.2078],[3338.1,2.28006334],[3337.6,0.75012],[3337.5,5.0]],[[3338.8,0.29994],[3339.3,0.4417],[3339.5,3.6787],[3339.6,0.74968],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344574936,[[3338.6,0.4604],[3338.5,0.29996],[3338.2,3.2078],[3338.1,2.28006334],[3338.0,1.234]],[[3338.8,0.29994],[3339.3,0.4417],[3339.5,3.6787],[3339.6,0.74968],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344575137,[[3338.6,0.4604],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334],[3338.0,1.234]],[[3339.1,3.2078],[3339.3,0.4417],[3339.5,0.4709],[3339.6,0.74968],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344575341,[[3338.6,0.4604],[3338.4,0.29997],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334]],[[3338.7,0.29995],[3339.1,3.2078],[3339.3,0.4417],[3339.4,2.28006334],[3339.5,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344575837,[[3338.6,0.76035],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334],[3337.8,0.75007]],[[3338.9,0.29993],[3339.1,3.2078],[3339.3,0.4417],[3339.4,2.28006334],[3339.5,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344576044,[[3338.6,0.4604],[3338.5,0.29996],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334]],[[3339.1,3.2078],[3339.3,0.4417],[3339.4,2.28006334],[3339.5,0.8957],[3339.8,0.24631869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344576243,[[3338.6,0.4604],[3338.5,0.29996],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334]],[[3339.1,3.2078],[3339.3,0.4417],[3339.5,0.8957],[3339.7,2.28006334],[3339.8,0.24631869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344576445,[[3338.6,0.4604],[3338.5,0.29996],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334]],[[3338.8,0.29994],[3339.1,3.2078],[3339.3,0.4417],[3339.5,0.8957],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344578247,[[3338.6,0.4604],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334],[3334.5,1.3137685]],[[3339.1,3.2078],[3339.3,0.4417],[3339.5,0.8957],[3339.7,2.28006334],[3355.7,2.98230402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344578444,[[3338.6,0.4604],[3338.4,0.29997],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334]],[[3338.7,0.29995],[3339.1,3.2078],[3339.3,0.4417],[3339.5,0.8957],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344578845,[[3338.6,0.4604],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334],[3337.3,0.75018]],[[3338.7,0.29995],[3339.1,3.2078],[3339.3,0.4417],[3339.4,0.74973],[3339.5,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344579050,[[3338.6,0.4604],[3338.3,0.74708],[3338.2,3.6423],[3338.1,2.28006334],[3337.3,0.75018]],[[3338.7,0.29995],[3339.1,3.2078],[3339.3,0.4417],[3339.4,0.74973],[3339.5,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344579747,[[3338.6,0.4604],[3338.3,0.4471],[3338.2,3.6423],[3338.1,2.28006334],[3337.3,0.75018]],[[3338.7,0.29995],[3339.1,3.2078],[3339.3,0.4417],[3339.4,3.02979334],[3339.5,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344580048,[[3338.0,0.4306],[3337.8,5.48786334],[3337.5,0.4366],[3337.3,0.75018],[3337.0,5.4134313]],[[3338.7,3.2078],[3339.0,0.74981],[3339.3,0.4417],[3339.4,3.02979334],[3339.5,0.8957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344580249,[[3338.0,0.73061],[3337.8,5.48786334],[3337.5,0.8973],[3337.3,0.75018],[3337.0,5.4134313]],[[3338.3,0.29999],[3338.6,0.4355],[3338.7,3.2078],[3339.0,0.74981],[3339.3,0.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344580646,[[3338.0,0.4306],[3337.8,5.48786334],[3337.7,0.30003],[3337.5,2.1313],[3337.2,0.23503638]],[[3338.1,0.3],[3338.6,0.4355],[3338.7,3.2078],[3338.8,0.74986],[3339.0,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344580848,[[3338.0,0.4306],[3337.8,2.58009334],[3337.5,2.1313],[3337.3,3.2078],[3335.0,0.3]],[[3338.1,0.3],[3338.5,0.443],[3338.6,0.4355],[3338.7,3.2078],[3338.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344581044,[[3338.0,0.4306],[3337.8,2.58009334],[3337.5,2.1313],[3337.3,3.2078],[3336.9,0.24439932]],[[3338.1,0.3],[3338.5,0.443],[3338.6,0.4355],[3338.7,3.2078],[3338.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344581353,[[3338.0,0.4306],[3337.8,2.28006334],[3337.5,2.1313],[3337.3,3.2078],[3336.9,0.24439932]],[[3338.5,0.443],[3338.6,0.4355],[3338.7,3.2078],[3338.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344581646,[[3338.0,0.4306],[3337.8,2.58008334],[3337.5,2.1313],[3337.3,3.2078],[3337.0,0.75024]],[[3338.2,0.3],[3338.5,0.443],[3338.6,0.4355],[3338.7,3.2078],[3338.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344581849,[[3338.0,0.4306],[3337.8,2.58008334],[3337.5,2.1313],[3337.3,3.2078],[3337.0,0.75024]],[[3338.5,0.443],[3338.6,0.4355],[3338.7,3.2078],[3338.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344581850,[[3338.0,0.4306],[3337.8,2.58008334],[3337.5,2.1313],[3337.3,3.2078],[3337.0,0.75024]],[[3338.5,0.443],[3338.6,0.4355],[3338.7,3.2078],[3338.8,0.74986],[3355.2,78.8775065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344582242,[[3338.2,3.2078],[3338.0,0.4306],[3337.5,2.1313],[3335.9,9.3263826],[3335.8,2.936]],[[3338.8,3.2078],[3340.9,2.919],[3355.2,78.8775065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344582443,[[3338.4,2.28006334],[3338.2,3.2078],[3338.0,0.4306],[3337.7,0.75008],[3337.5,2.1313]],[[3338.9,0.29993],[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344582748,[[3338.6,0.29995],[3338.4,2.28006334],[3338.3,0.4537],[3338.2,3.2078],[3338.1,1.234]],[[3338.9,0.29993],[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344582944,[[3338.4,0.29997],[3338.3,0.9098],[3338.2,3.2078],[3338.1,1.234],[3337.4,0.75015]],[[3338.8,0.29994],[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344583149,[[3338.4,0.29997],[3338.3,0.9098],[3338.2,3.2078],[3338.1,3.51406334],[3337.4,0.75015]],[[3338.8,0.29995],[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,3.45457334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344583351,[[3338.5,0.29996],[3338.3,0.9098],[3338.2,3.2078],[3338.1,3.51406334],[3337.4,0.75015]],[[3338.8,0.29994],[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,3.45457334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344584050,[[3338.3,0.9098],[3338.2,3.2078],[3338.1,3.51406334],[3337.4,0.75015],[3336.9,6.1637513]],[[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,3.45457334],[3369.1,1.18862862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344584252,[[3338.6,0.29996],[3338.4,2.28006334],[3338.3,0.9098],[3338.2,3.2078],[3338.1,3.51406334]],[[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,3.45457334],[3369.1,1.18862862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344584253,[[3338.6,0.29996],[3338.4,2.28006334],[3338.3,0.9098],[3338.2,3.2078],[3338.1,1.234]],[[3338.9,0.29993],[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344584751,[[3338.7,0.4476],[3338.4,2.28006334],[3338.3,0.9098],[3338.2,3.2078],[3338.1,1.234]],[[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,0.4248],[3340.8,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344584957,[[3338.7,0.74755],[3338.4,2.28006334],[3338.3,0.9098],[3338.2,3.2078],[3338.1,1.234]],[[3339.0,0.29993],[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,0.4248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344585359,[[3338.7,0.4476],[3338.4,2.28006334],[3338.3,0.9098],[3338.2,3.2078],[3338.1,1.234]],[[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,0.4248],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344585553,[[3338.7,0.4476],[3338.4,2.28006334],[3338.3,0.9098],[3338.2,3.95779],[3338.1,1.234]],[[3339.2,3.2078],[3339.3,0.4585],[3339.4,0.4355],[3339.5,0.4248],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344585755,[[3339.1,0.29991],[3338.7,5.93546334],[3338.4,0.74994],[3338.3,0.9098],[3338.1,1.234]],[[3339.2,3.2078],[3340.1,2.28006334],[3340.3,0.4573],[3340.4,0.7495],[3340.6,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344585950,[[3339.1,0.29991],[3339.0,2.28006334],[3338.7,8.6554],[3338.6,0.74989],[3338.4,0.74994]],[[3339.2,3.2078],[3339.8,0.29985],[3340.3,0.4573],[3340.4,0.7495],[3340.6,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344585951,[[3339.1,0.29991],[3339.0,2.28006334],[3338.7,8.6554],[3338.6,0.74989],[3338.4,0.74994]],[[3339.2,3.2078],[3339.8,0.29985],[3339.9,0.9023],[3340.3,0.4573],[3340.4,3.02956334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344586150,[[3339.1,0.29991],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.74989],[3338.4,0.74994]],[[3339.2,3.2078],[3339.7,0.29986],[3339.9,0.9023],[3340.3,0.4573],[3340.4,3.02956334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344586355,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.74989],[3338.4,0.74994]],[[3339.2,3.2078],[3339.7,0.29986],[3339.9,0.9023],[3340.3,0.4573],[3340.4,3.02956334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344586953,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.74989],[3338.4,0.74994]],[[3339.2,3.2078],[3339.9,0.9023],[3340.3,0.4573],[3340.4,3.02956334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344586954,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.74989],[3338.4,0.74994]],[[3339.2,3.2078],[3339.6,0.29987],[3339.9,0.9023],[3340.3,0.4573],[3340.4,3.02956334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344587149,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.4,0.74994],[3324.3,148.70990765]],[[3339.2,3.2078],[3339.9,0.9023],[3340.3,0.4573],[3340.4,3.02956334],[3370.0,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344587356,[[3339.1,0.75931],[3338.7,5.93546334],[3338.3,1.20606],[3337.7,1.5002],[3334.8,20.98436086]],[[3339.2,3.2078],[3339.9,0.9023],[3340.1,2.28006334],[3340.2,0.74955],[3340.3,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344587556,[[3339.1,0.75931],[3338.7,5.93546334],[3338.3,1.20606],[3337.7,1.5002],[3334.8,20.98436086]],[[3339.2,3.2078],[3339.9,0.9023],[3340.3,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344587557,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.7499],[3338.3,1.20606]],[[3339.2,3.2078],[3339.8,0.29986],[3339.9,0.9023],[3340.3,0.4573],[3340.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344587758,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.7499],[3338.4,2.28006334]],[[3339.2,3.2078],[3339.9,0.9023],[3340.3,0.4573],[3340.4,2.28006334],[3341.0,6.47873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344587956,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.7499],[3338.4,2.28006334]],[[3339.2,3.2078],[3339.7,0.29987],[3339.9,0.9023],[3340.3,0.4573],[3340.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344588156,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.7499],[3338.4,2.28006334]],[[3339.2,3.2078],[3339.6,0.29987],[3339.9,0.9023],[3340.3,1.20683],[3340.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344588762,[[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.6,0.7499],[3338.4,2.28006334]],[[3339.6,0.29987],[3339.8,3.2078],[3339.9,0.9023],[3340.3,1.20683],[3340.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344588965,[[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.4,2.28006334],[1958.5,0.95621718]],[[3339.8,3.2078],[3339.9,0.9023],[3340.3,1.20683],[3340.4,2.28006334],[3340.8,1.247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344589156,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.0,0.75001],[3337.1,2.28006334]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74958],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344589557,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.0,0.75001],[3337.4,4.6631913]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74958],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344590262,[[3339.2,0.2999],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74958],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344590762,[[3339.2,0.2999],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991]],[[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74958],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344591061,[[3339.3,0.29989],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991]],[[3339.5,0.29988],[3339.8,3.2078],[3339.9,0.9023],[3340.3,1.20683],[3340.6,0.98776575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344591260,[[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991],[3337.4,4.6631913]],[[3339.5,0.29988],[3339.8,3.2078],[3339.9,0.9023],[3340.3,1.20683],[3340.6,0.98776575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344591261,[[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991],[3337.4,4.6631913]],[[3339.5,0.29988],[3339.8,3.2078],[3339.9,0.9023],[3340.3,1.20683],[3340.6,0.23829575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344591461,[[3339.2,0.2999],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991]],[[3339.5,0.29988],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344591955,[[3339.2,0.2999],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344592161,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991],[1958.5,0.95621718]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344592362,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991],[3337.3,6.1635613]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344593365,[[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991],[3337.3,1.50037]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344594062,[[3339.2,0.2999],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991]],[[3339.5,0.29988],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344594264,[[3339.2,0.2999],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.6554],[3338.5,0.74991]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344594466,[[3339.3,0.4588],[3339.2,0.2999],[3339.1,0.4594],[3339.0,2.28006334],[3338.7,3.2078]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344595265,[[3339.3,0.4588],[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.2078],[1910.0,0.97656223]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344595669,[[3339.3,0.4588],[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.2078],[3334.7,3.54664957]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344595966,[[3339.3,0.4588],[3339.1,0.75931],[3339.0,2.28006334],[3338.7,3.2078],[3337.1,2.28006334]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,0.9023],[3340.1,0.74956],[3340.3,1.20683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344596562,[[3339.3,0.4588],[3339.1,0.4594],[3339.0,2.57998334],[3338.7,3.2078],[3337.1,2.28006334]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,1.65192],[3340.1,0.74956],[3340.3,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344596763,[[3339.3,0.4588],[3339.1,0.4594],[3339.0,2.57998334],[3338.7,3.2078],[3338.0,0.75002]],[[3339.4,0.29989],[3339.8,3.2078],[3339.9,1.65192],[3340.1,0.74956],[3340.3,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344597665,[[3338.7,5.48786334],[3338.3,0.4561],[3338.0,0.75002],[3336.7,1.50064],[3335.4,23.31595651]],[[3339.8,3.2078],[3339.9,1.65192],[3340.1,2.28006334],[3340.3,0.4573],[3340.5,6.47896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344597861,[[3338.7,5.48786334],[3338.5,1.247],[3338.4,0.8898],[3338.3,0.4561],[3337.9,0.75005]],[[3338.8,0.29994],[3339.3,0.4603],[3339.4,3.95752],[3339.6,0.74967],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344598071,[[3338.7,5.48786334],[3338.6,0.29996],[3338.5,1.247],[3338.4,0.8898],[3338.3,0.4561]],[[3338.8,0.29994],[3339.3,0.4603],[3339.4,3.95752],[3339.6,0.74967],[3339.7,7.64644569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344598266,[[3338.7,5.48786334],[3338.6,0.29996],[3338.5,1.247],[3338.4,0.8898],[3338.3,0.4561]],[[3338.8,0.29994],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752],[3339.5,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344600073,[[3338.7,2.28006334],[3338.6,0.29996],[3338.4,0.8898],[3338.3,3.6639],[3338.2,1.247]],[[3338.8,0.29994],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752],[3339.5,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344600974,[[3338.4,3.16986334],[3338.3,3.96388],[3338.2,1.247],[3337.4,0.75016],[3336.7,6.1638313]],[[3338.5,0.29997],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344601170,[[3338.4,3.16986334],[3338.3,3.50778],[3338.2,1.247],[3337.4,0.75016],[3336.7,6.1638313]],[[3338.5,0.29997],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344601369,[[3338.4,3.16986334],[3338.3,3.50778],[3338.2,1.247],[3337.8,0.4367],[3337.4,0.75016]],[[3338.5,0.29997],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344601574,[[3338.4,3.16986334],[3338.3,3.50778],[3338.2,1.247],[3337.8,0.4367],[3337.7,0.98901139]],[[3338.5,0.29997],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344601982,[[3338.4,3.46983334],[3338.3,3.2078],[3338.2,1.247],[3337.8,0.4367],[3337.7,0.98901139]],[[3338.6,0.29996],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344602673,[[3338.4,3.16986334],[3338.3,3.50778],[3338.2,1.247],[3337.8,0.4367],[3337.7,0.98901139]],[[3338.5,0.29997],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344602875,[[3338.4,2.71546334],[3338.3,3.50778],[3338.0,1.247],[3337.8,0.4367],[3337.7,0.75008]],[[3338.5,0.29997],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344603076,[[3338.4,2.71546334],[3338.3,3.50778],[3338.0,1.247],[3337.9,0.4255],[3337.8,0.4367]],[[3338.5,0.29997],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344603276,[[3338.4,2.71546334],[3338.3,3.2078],[3338.0,1.247],[3337.9,0.4255],[3337.8,0.4367]],[[3338.6,0.29996],[3339.1,0.74979],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344603476,[[3338.4,2.71546334],[3338.3,3.2078],[3338.1,0.75001],[3338.0,1.247],[3337.9,1.17556]],[[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752],[3339.9,1.247],[3340.9,5.08304429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344603677,[[3338.8,2.28006334],[3338.4,0.4354],[3338.3,3.2078],[3338.1,0.75001],[3338.0,1.247]],[[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.2078],[3339.9,0.74961],[3340.1,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344603984,[[3338.8,2.28006334],[3338.6,0.29995],[3338.4,0.4354],[3338.3,3.2078],[3338.0,1.247]],[[3338.9,0.29993],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752],[3339.6,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344604180,[[3338.8,2.28006334],[3338.4,0.4354],[3338.3,3.2078],[3338.0,1.247],[3335.2,15.01324]],[[3338.9,0.29993],[3339.2,0.4588],[3339.3,0.4603],[3339.4,3.95752],[3339.6,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344604481,[[3338.5,2.28006334],[3338.4,0.73537],[3338.3,3.2078],[3338.0,1.247],[3337.9,0.4255]],[[3338.6,0.29996],[3339.2,0.4588],[3339.3,1.21006],[3339.4,3.95752],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344604774,[[3338.4,0.73537],[3337.9,0.4255]],[[3338.6,0.29996],[3339.2,0.4588],[3339.3,1.21006],[3339.4,3.95752],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344604775,[[3338.4,0.4354],[3338.2,2.28006334],[3337.9,3.6333],[3337.5,0.75014],[3336.1,7.502]],[[3339.0,3.2078],[3339.2,0.4588],[3339.3,0.4603],[3339.5,2.73086334],[3339.6,0.23931642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344604986,[[3338.2,2.28006334],[3338.1,0.3],[3337.9,3.6333],[3337.5,0.75014],[3337.2,0.7502]],[[3338.3,0.29998],[3338.9,0.74983],[3339.0,3.2078],[3339.1,0.74979],[3339.2,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344605169,[[3338.2,2.58005334],[3338.0,0.4519],[3337.9,3.6333],[3337.8,1.6837],[3337.5,0.75014]],[[3338.4,0.29998],[3338.9,0.74983],[3339.0,3.2078],[3339.1,0.74979],[3339.2,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344605675,[[3338.2,2.28006334],[3338.0,0.4519],[3337.9,3.6333],[3337.8,1.6837],[3337.0,0.75025]],[[3338.3,0.29998],[3338.7,0.74988],[3338.9,0.74983],[3339.0,3.2078],[3339.2,0.4588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344605882,[[3337.9,2.70556334],[3337.5,4.4548],[3337.0,0.75025],[3336.1,7.502],[3336.0,28.93148681]],[[3338.1,0.3],[3338.6,3.2078],[3338.7,0.74988],[3338.9,5.0],[3339.2,2.73886334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344606087,[[3337.9,2.70556334],[3337.8,0.30002],[3337.5,4.4548],[3337.4,0.9215],[3337.0,0.75025]],[[3338.2,0.8951],[3338.6,3.6578],[3338.7,0.74988],[3339.0,0.74983],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344606381,[[3337.6,2.58010334],[3337.5,4.4548],[3337.4,0.9215],[3337.0,0.75025],[3336.7,0.7503]],[[3337.8,0.30004],[3338.2,4.1029],[3338.5,0.74994],[3338.6,0.45],[3338.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344606574,[[3337.6,2.28006334],[3337.5,3.2078],[3337.4,0.9215],[3337.3,1.6956],[3336.7,0.7503]],[[3338.2,4.1029],[3338.5,0.74994],[3338.6,0.45],[3368.3,0.62541637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344606782,[[3337.4,0.4519],[3337.3,3.97566334],[3337.1,3.2078],[3336.5,0.75036],[3336.3,4.6631913]],[[3338.2,4.1029],[3338.3,0.74998],[3338.6,2.73006334],[3338.9,4.98],[3339.0,1.49966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344606969,[[3337.3,1.247],[3337.1,3.2078],[3337.0,2.28006334],[3336.9,0.4405],[3336.6,0.4696]],[[3337.4,0.30006],[3338.0,0.75003],[3338.2,4.1029],[3338.3,2.28006334],[3338.6,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344607275,[[3337.3,1.247],[3337.1,3.2078],[3337.0,2.58015334],[3336.9,0.8708],[3336.6,0.4696]],[[3337.4,0.30006],[3338.0,0.75003],[3338.2,4.1029],[3338.3,3.03004334],[3338.6,0.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344607481,[[3337.0,2.28006334],[3336.9,1.17091],[3336.7,3.2078],[3336.6,0.4696],[3336.5,1.247]],[[3337.1,0.30009],[3337.5,3.2078],[3337.7,0.7501],[3337.9,0.45],[3338.0,3.03009334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344607683,[[3336.9,1.17091],[3336.7,5.48786334],[3336.6,0.4696],[3336.5,1.247],[3336.1,7.502]],[[3337.5,3.2078],[3337.9,0.45],[3338.0,3.03009334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344607684,[[3336.9,1.17091],[3336.7,5.48786334],[3336.6,0.4696],[3336.5,1.247],[3336.1,7.502]],[[3337.2,0.30009],[3337.3,0.4434],[3337.5,3.2078],[3337.9,0.45],[3338.0,8.03009334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344607870,[[3336.9,1.17091],[3336.7,5.48786334],[3336.6,0.4696],[3336.5,1.247],[3336.1,7.502]],[[3337.3,0.4434],[3337.5,3.2078],[3337.9,0.45],[3338.0,8.03009334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344607871,[[3336.9,0.8708],[3336.7,5.48786334],[3336.6,0.4696],[3336.5,1.247],[3336.1,7.502]],[[3337.3,0.4434],[3337.5,3.2078],[3337.8,0.75008],[3337.9,0.45],[3338.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344608174,[[3336.7,5.48786334],[3336.6,0.76973],[3336.5,1.247],[3336.1,7.502],[3335.6,7.74534695]],[[3336.8,0.30012],[3337.3,0.4434],[3337.5,3.2078],[3337.6,0.75013],[3337.8,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344608375,[[3336.7,2.28006334],[3336.6,0.4696],[3336.3,3.2078],[3336.2,0.8708],[3336.1,7.502]],[[3336.8,0.30012],[3337.3,0.4434],[3337.4,0.4492],[3337.5,3.2078],[3337.6,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344608575,[[3336.3,3.2078],[3336.2,0.8708],[3336.1,7.502]],[[3337.3,0.4434],[3337.4,0.4492],[3337.6,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344608576,[[3336.4,2.28006334],[3336.3,4.75495],[3336.2,0.8708],[3336.1,7.502],[3335.3,16.52317856]],[[3337.0,0.3001],[3337.1,3.2078],[3337.3,0.4434],[3337.4,1.19938],[3337.6,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344608776,[[3336.4,2.28006334],[3336.3,4.4548],[3336.2,0.8708],[3335.8,0.4639],[3335.3,15.77255856]],[[3337.1,3.2078],[3337.3,0.4434],[3337.4,0.4492],[3337.6,0.75013],[3353.8,3.49497577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344608970,[[3336.6,0.30013],[3336.4,2.28006334],[3336.3,4.4548],[3336.2,0.8708],[3335.8,1.21441]],[[3336.9,0.30012],[3337.1,3.2078],[3337.3,0.4434],[3337.4,0.4492],[3337.6,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344609172,[[3336.9,0.30011],[3336.7,2.28006334],[3336.3,4.4548],[3336.2,0.8708],[3336.0,0.75047]],[[3337.3,0.4434],[3337.4,0.4492],[3337.5,3.2078],[3338.0,2.28006334],[3338.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344609374,[[3337.1,0.30009],[3336.7,5.48786334],[3336.4,0.75038],[3336.3,6.247],[3336.2,0.8708]],[[3337.3,0.4434],[3337.4,0.74927],[3337.5,3.2078],[3337.9,0.45],[3338.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344609573,[[3337.1,0.30009],[3336.7,5.48786334],[3336.4,0.75038],[3336.3,1.247],[3336.2,1.62122]],[[3337.3,0.4434],[3337.4,0.30007],[3337.5,3.2078],[3337.9,0.8992],[3338.0,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344609782,[[3337.1,0.30009],[3336.7,5.48786334],[3336.4,0.75038],[3336.3,1.247],[3336.2,1.62122]],[[3337.3,0.74347],[3337.5,3.2078],[3337.9,0.8992],[3338.0,2.28006334],[3354.3,2.9881915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344610170,[[3337.0,0.3001],[3336.7,5.48786334],[3336.4,0.75038],[3336.3,1.247],[3336.2,1.62122]],[[3337.3,0.74347],[3337.5,3.2078],[3337.9,0.8992],[3338.0,3.03010334],[3338.4,0.23537264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344610777,[[3336.8,0.30011],[3336.7,5.48786334],[3336.3,1.247],[3336.2,0.8708],[3335.9,0.7505]],[[3337.2,0.30008],[3337.3,0.4434],[3337.5,3.2078],[3337.8,0.75009],[3337.9,0.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344611084,[[3336.7,5.48786334],[3336.5,0.30014],[3336.3,1.247],[3336.2,0.8708],[3335.9,0.7505]],[[3336.9,0.30012],[3337.3,0.4434],[3337.5,3.2078],[3337.6,0.75014],[3337.8,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344611380,[[3337.0,0.30009],[3336.7,5.48786334],[3336.3,1.99741],[3336.2,0.8708],[3335.0,12.83655856]],[[3337.3,0.4434],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344611381,[[3337.0,0.30009],[3336.7,5.48786334],[3336.3,1.99741],[3336.2,0.8708],[3335.0,12.83655856]],[[3337.3,0.74348],[3337.5,3.2078],[3338.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344611581,[[3337.0,0.30009],[3336.7,5.48786334],[3336.3,1.99741],[3336.2,0.8708],[3335.0,12.83655856]],[[3337.3,0.74348],[3337.5,3.2078],[3338.1,0.75002],[3344.8,0.73868074],[3344.9,26.03694277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344611885,[[3336.7,5.48786334],[3336.3,1.99741],[3336.2,0.8708],[3336.1,0.75044],[3335.0,12.83655856]],[[3337.2,0.30008],[3337.3,0.4434],[3337.5,3.2078],[3338.1,0.75002],[3338.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344612077,[[3337.0,0.3001],[3336.7,5.48786334],[3336.3,1.99741],[3336.2,0.8708],[3336.1,0.75044]],[[3337.3,0.74348],[3337.5,3.2078],[3338.1,0.75002],[3338.3,0.74997],[3370.2,4.47329487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344612381,[[3337.0,0.3001],[3336.7,5.48786334],[3336.3,1.99741],[3336.2,0.8708],[3336.1,0.75044]],[[3337.3,0.74348],[3337.5,3.2078],[3338.1,0.75002],[3338.3,0.74997],[3340.4,23.39614874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344612784,[[3337.0,0.3001],[3336.7,5.48786334],[3336.3,1.99741],[3336.2,0.8708],[3336.1,0.75044]],[[3337.2,0.30008],[3337.3,0.4434],[3337.5,3.2078],[3338.1,0.75002],[3338.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344612983,[[3336.8,0.30011],[3336.7,5.48786334],[3336.3,1.247],[3336.2,0.8708],[3336.1,0.75044]],[[3337.0,0.3001],[3337.3,0.4434],[3337.5,3.2078],[3337.9,1.64927],[3354.3,2.97967996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344613287,[[3336.7,5.48786334],[3336.3,1.247],[3336.2,0.8708],[3336.1,0.75044],[3335.5,4.6631913]],[[3337.1,0.3001],[3337.3,0.4434],[3337.5,3.2078],[3337.7,0.75011],[3337.9,1.64927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344613588,[[3337.0,0.30009],[3336.7,5.48786334],[3336.3,1.9974],[3336.2,0.8708],[3336.1,0.75044]],[[3337.3,0.74348],[3337.5,3.2078],[3337.9,1.64927],[3338.2,0.75],[3368.3,0.62541637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344613885,[[3337.0,0.30009],[3336.7,5.48786334],[3336.3,1.9974],[3336.2,0.8708],[3336.1,0.75044]],[[3337.3,0.74348],[3337.5,3.2078],[3337.9,1.64927],[3338.2,0.75],[3354.5,3.91731013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344614780,[[3336.7,5.48786334],[3336.3,1.9974],[3336.2,0.8708],[3336.1,0.75044]],[[3337.3,0.74348],[3337.5,3.2078],[3337.9,1.64927],[3338.2,0.75],[3354.5,3.91731013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344614781,[[3336.8,0.30011],[3336.7,3.2078],[3336.6,2.28006334],[3336.3,1.247],[3336.2,0.8708]],[[3337.1,0.3001],[3337.3,0.4434],[3337.5,3.2078],[3337.9,1.64927],[3338.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344614988,[[3337.1,0.30009],[3336.9,2.28006334],[3336.7,3.2078],[3336.3,1.9974],[3336.2,0.8708]],[[3337.3,0.74348],[3337.5,3.2078],[3337.9,1.64927],[3338.2,0.75],[3338.3,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344615179,[[3337.2,2.28006334],[3336.7,8.2078],[3336.3,1.247],[3336.2,0.8708],[3334.5,16.9915739]],[[3337.5,3.2078],[3337.9,0.4492],[3338.6,2.28006334],[3338.8,1.247],[3339.4,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344615388,[[3337.5,0.30005],[3337.3,0.4406],[3337.2,2.28006334],[3337.1,3.2078],[3336.8,0.4603]],[[3337.8,0.30003],[3337.9,0.4492],[3338.4,3.95775],[3338.5,0.917],[3338.6,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344615690,[[3337.5,5.48786334],[3337.3,0.4406],[3337.2,5.0],[3337.1,4.27729334],[3336.8,0.4603]],[[3338.4,3.2078],[3338.5,0.917],[3338.8,0.23931527],[3338.9,3.02990334],[3339.3,1.49952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344615890,[[3337.9,0.30002],[3337.8,2.28006334],[3337.6,0.8953],[3337.5,3.2078],[3337.3,0.4406]],[[3338.2,0.3],[3338.4,3.2078],[3338.5,0.917],[3338.8,0.4249],[3338.9,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344616187,[[3337.9,0.30002],[3337.8,2.28006334],[3337.6,0.8953],[3337.5,3.2078],[3337.3,0.4406]],[[3338.2,0.3],[3338.4,3.2078],[3338.5,0.4508],[3338.8,0.4249],[3338.9,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344616381,[[3337.8,2.28006334],[3337.6,0.8953],[3337.5,3.2078],[3337.3,1.19078],[3337.1,3.52706334]],[[3338.4,3.2078],[3338.5,0.4508],[3338.8,0.4249],[3339.1,0.7498],[3339.3,1.99675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344616580,[[3338.3,0.29998],[3338.1,2.28006334],[3337.9,3.2078],[3337.6,0.8953],[3337.5,0.75014]],[[3338.5,0.4508],[3338.6,0.29996],[3338.8,3.6327],[3339.2,0.4662],[3339.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344616789,[[3338.1,2.28006334],[3338.0,0.30001],[3337.9,3.2078],[3337.6,0.8953],[3337.1,3.76690839]],[[3338.3,0.29999],[3338.5,0.4508],[3338.8,3.6327],[3339.1,0.7498],[3339.2,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344616991,[[3338.1,2.28006334],[3337.9,3.2078],[3337.6,0.8953],[3337.1,3.76690839],[1890.0,2.0]],[[3338.5,0.4508],[3338.8,3.6327],[3339.1,0.7498],[3339.2,2.74626334],[3339.4,0.99500324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344617188,[[3338.1,2.58006334],[3337.9,3.2078],[3337.6,0.8953],[3337.1,3.52706334],[3333.8,18.65276521]],[[3338.4,0.29998],[3338.5,0.4508],[3338.8,3.6327],[3339.1,0.7498],[3339.2,2.74626334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344617387,[[3338.1,2.58006334],[3337.9,3.2078],[3337.6,0.8953],[3337.1,3.52706334],[3336.5,4.6631913]],[[3338.4,0.29998],[3338.5,0.4508],[3338.8,3.6327],[3339.1,0.7498],[3339.2,2.74626334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344617585,[[3338.1,2.28006334],[3337.9,4.4548],[3337.7,0.75009],[3337.6,0.8953],[3337.3,0.4406]],[[3338.8,3.2078],[3339.2,0.4662],[3339.5,2.28006334],[3339.6,0.74968],[3340.3,18.18720035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344617788,[[3338.4,0.29997],[3338.2,0.4364],[3338.1,2.28006334],[3337.9,4.4548],[3337.7,0.75009]],[[3338.7,0.29995],[3339.2,3.674],[3339.3,0.4355],[3339.4,0.74973],[3339.5,2.72176334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344617990,[[3338.2,0.4364],[3337.9,4.4548],[3337.8,2.28006334],[3337.4,0.75016],[3337.2,0.7502]],[[3338.8,3.2078],[3339.1,0.74979],[3339.2,7.74626334],[3339.3,0.4355],[3339.4,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344618200,[[3338.2,0.73639],[3337.9,4.4548],[3337.8,2.28006334],[3337.4,0.75016],[3337.2,0.7502]],[[3338.5,0.29997],[3338.8,3.2078],[3339.1,0.74979],[3339.2,2.74626334],[3339.3,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344618396,[[3338.2,0.4364],[3338.1,0.3],[3337.9,4.4548],[3337.8,2.28006334],[3337.4,0.75016]],[[3338.4,0.29998],[3338.8,3.2078],[3339.1,0.74979],[3339.2,2.74626334],[3339.3,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344618892,[[3338.2,0.4364],[3338.0,0.30001],[3337.9,4.4548],[3337.8,2.28006334],[3337.4,0.75016]],[[3338.3,0.29998],[3338.8,3.2078],[3339.1,0.74979],[3339.2,2.74626334],[3339.3,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344619887,[[3338.2,0.4364],[3338.1,2.28006334],[3337.9,4.4548],[3337.4,0.75016],[3335.8,3.002]],[[3338.8,3.2078],[3339.2,2.74626334],[3339.3,0.4355],[3340.3,18.18720035],[3368.8,0.1104079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344620199,[[3338.4,0.29997],[3338.3,3.2078],[3338.2,0.4364],[3338.1,2.28006334],[3337.9,1.247]],[[3339.1,0.29991],[3339.2,3.2078],[3339.3,0.4355],[3339.5,2.72176334],[3339.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344620398,[[3338.4,0.29997],[3338.3,3.2078],[3338.2,0.4364],[3338.1,2.28006334],[3337.9,1.247]],[[3338.8,0.29995],[3339.2,3.2078],[3339.3,0.4355],[3339.5,2.72176334],[3339.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344620697,[[3338.4,0.29997],[3338.3,3.2078],[3338.2,0.4364],[3338.1,2.28006334],[3337.9,1.247]],[[3338.7,0.29995],[3339.2,3.2078],[3339.3,0.4355],[3339.5,2.72176334],[3339.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344620888,[[3338.3,3.2078],[3338.2,0.4364],[3338.1,2.28006334],[3337.9,1.247],[3337.6,0.8953]],[[3339.2,3.2078],[3339.3,0.4355],[3339.5,2.72176334],[3340.2,15.42923378],[3340.3,13.20720035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344621090,[[3337.9,4.4548],[3337.8,2.28006334],[3337.6,0.8953],[3337.3,0.75018],[3336.9,4.6631913]],[[3338.2,0.3],[3338.7,3.2078],[3339.1,0.74979],[3339.2,7.28006334],[3339.3,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344621295,[[3337.9,4.4548],[3337.8,2.28006334],[3337.6,0.8953],[3337.3,0.75018],[3337.2,0.4548]],[[3338.7,3.2078],[3338.8,0.74985],[3339.1,0.74979],[3339.2,7.28006334],[3339.3,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344621597,[[3337.9,4.75482],[3337.8,2.28006334],[3337.6,0.8953],[3337.3,0.75018],[3337.2,0.4548]],[[3338.2,0.3],[3338.6,0.4469],[3338.7,3.2078],[3338.8,0.74985],[3339.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344621993,[[3337.9,4.75482],[3337.8,2.28006334],[3337.6,0.8953],[3337.3,0.75018],[3337.2,0.4548]],[[3338.2,0.3],[3338.5,0.4614],[3338.6,0.4469],[3338.7,3.2078],[3338.8,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344622393,[[3337.9,3.2078],[3337.8,2.58008334],[3337.6,0.8953],[3337.5,1.246],[3337.3,0.75018]],[[3338.1,0.30001],[3338.5,0.4614],[3338.6,0.4469],[3338.7,3.2078],[3338.8,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344622591,[[3337.9,3.2078],[3337.8,2.28006334],[3337.6,0.8953],[3337.5,1.246],[3337.0,0.23945976]],[[3338.5,0.4614],[3339.1,3.2078],[3339.5,2.28006334],[3340.0,4.98],[3344.8,30.22645032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344622798,[[3338.5,0.29996],[3338.3,3.2078],[3338.2,2.28006334],[3338.0,0.4579],[3337.9,5.75005]],[[3338.8,0.29994],[3339.1,3.6692],[3339.4,0.74974],[3339.5,2.71006334],[3339.7,1.20137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344623295,[[3338.5,0.29996],[3338.3,3.2078],[3338.2,2.28006334],[3338.0,0.4579],[3337.9,0.75005]],[[3338.8,0.29994],[3339.1,3.6692],[3339.4,0.74974],[3339.5,2.71006334],[3339.7,1.20137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344623797,[[3338.3,3.2078],[3338.0,0.4579],[3337.9,0.75005]],[[3339.1,3.6692],[3339.5,2.71006334],[3339.7,1.20137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344623798,[[3338.6,2.28006334],[3338.3,4.4538],[3338.0,0.4579],[3337.9,0.75005],[3337.0,6.1637013]],[[3339.1,3.6692],[3339.5,0.43],[3339.7,1.20137],[3339.8,2.28006334],[3340.2,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344624096,[[3339.3,0.29989],[3338.9,2.28006334],[3338.8,3.2078],[3338.6,5.74989],[3338.4,3.91369334]],[[3339.7,1.20137],[3339.8,2.28006334],[3340.2,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344624097,[[3339.3,0.29989],[3338.9,2.28006334],[3338.8,3.2078],[3338.6,5.74989],[3338.4,3.91369334]],[[3339.7,0.29987],[3339.8,3.2078],[3339.9,0.4614],[3340.2,0.24562368],[3340.3,11.19876378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344624397,[[3339.5,0.29987],[3339.2,2.28006334],[3338.8,3.2078],[3338.6,5.74989],[3338.4,3.91369334]],[[3339.8,3.50765],[3339.9,0.4614],[3340.1,0.43],[3340.2,0.67092368],[3340.3,11.19876378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344624697,[[3339.8,0.29985],[3339.6,3.2078],[3339.2,2.28006334],[3339.1,1.246],[3339.0,0.7498]],[[3340.2,3.2078],[3340.3,10.44923378],[3340.7,2.28006334],[3340.9,4.33364429],[3341.1,9.49534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344624898,[[3339.6,3.2078],[3339.3,0.4475],[3339.2,2.28006334],[3339.1,1.246],[3339.0,0.7498]],[[3340.1,0.29982],[3340.2,3.2078],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,14.78287807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344625097,[[3339.6,3.50766],[3339.3,0.4475],[3339.2,2.71626334],[3339.1,1.246],[3338.5,0.74991]],[[3340.0,0.29983],[3340.2,3.2078],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,14.78287807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344625290,[[3339.6,3.2078],[3339.3,0.4475],[3339.2,2.71626334],[3339.1,1.246],[3338.7,0.2403034]],[[3340.2,3.2078],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,14.78287807],[3341.0,0.66762559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344625599,[[3339.8,0.29984],[3339.6,3.2078],[3339.3,0.4475],[3339.2,2.71626334],[3339.1,1.246]],[[3340.2,3.50762],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,14.78287807],[3341.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344625796,[[3339.6,3.2078],[3339.3,0.4475],[3339.2,2.71626334],[3339.1,1.246],[3338.1,6.1632113]],[[3340.2,3.2078],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,14.78287807],[3341.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344626093,[[3339.8,0.29985],[3339.6,3.2078],[3339.3,2.72756334],[3339.2,0.4362],[3339.1,1.246]],[[3340.2,3.2078],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,14.78287807],[3341.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344626094,[[3339.8,0.29985],[3339.6,3.2078],[3339.3,2.72756334],[3339.2,0.4362],[3339.1,1.246]],[[3340.1,0.29983],[3340.2,3.2078],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,4.33364429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344626294,[[3339.8,0.29985],[3339.6,3.2078],[3339.3,2.72756334],[3339.2,0.4362],[3339.1,1.246]],[[3340.1,0.29982],[3340.2,3.2078],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,4.33364429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344626697,[[3339.8,0.29985],[3339.6,3.2078],[3339.3,2.72756334],[3339.2,0.4362],[3339.1,1.246]],[[3340.2,3.50762],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,4.33364429],[3341.1,0.74934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344626897,[[3339.8,0.29985],[3339.7,0.4348],[3339.6,3.2078],[3339.3,2.72756334],[3339.2,0.4362]],[[3340.2,3.50762],[3340.4,0.4593],[3340.7,2.71006334],[3340.9,4.33364429],[3341.1,0.74934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344627093,[[3339.8,0.29985],[3339.7,0.4348],[3339.6,5.48786334],[3339.3,0.4475],[3339.2,0.4362]],[[3340.2,3.50762],[3340.4,0.4593],[3340.7,0.43],[3340.9,4.33364429],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344627294,[[3340.1,0.29982],[3339.9,2.28006334],[3339.7,0.4348],[3339.6,3.2078],[3339.3,0.4475]],[[3340.2,3.2078],[3340.4,0.4593],[3340.5,0.29979],[3340.7,0.43],[3340.9,3.58424429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344627499,[[3340.2,0.29981],[3339.9,2.28006334],[3339.7,0.4348],[3339.6,3.2078],[3339.3,0.4475]],[[3340.6,0.29978],[3340.7,0.43],[3340.8,3.37758273],[3340.9,3.58424429],[3341.6,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344627702,[[3340.0,0.73152],[3339.9,2.28006334],[3339.7,0.4348],[3339.6,3.2078],[3320.0,6.64678601]],[[3340.7,0.43],[3340.8,3.37758273],[3340.9,4.04354429],[3341.6,0.74923],[3342.3,7.26006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344627997,[[3340.1,0.29982],[3340.0,0.4317],[3339.9,2.28006334],[3339.7,0.4348],[3339.6,3.2078]],[[3340.7,0.43],[3340.8,3.37758273],[3340.9,4.04354429],[3341.5,10.6906951],[3341.6,1.99423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344628196,[[3340.0,0.4317],[3339.9,2.28006334],[3339.7,0.4348],[3339.6,3.2078],[3335.8,1.3137685]],[[3340.7,0.43],[3340.8,3.37758273],[3340.9,0.4593],[3341.0,2.70536334],[3341.5,10.6906951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344628389,[[3339.7,0.4348],[3339.6,5.78772334],[3339.2,0.4362],[3338.8,0.74983],[3338.6,0.74989]],[[3340.0,0.29984],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344628587,[[3339.7,0.4348],[3339.6,5.78772334],[3339.3,0.4268],[3339.2,0.4362],[3338.8,0.74983]],[[3340.0,0.29984],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344628787,[[3339.7,0.73466],[3339.6,5.48786334],[3339.3,0.4268],[3339.2,0.4362],[3338.8,0.74983]],[[3340.1,0.29983],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344628990,[[3339.7,0.4348],[3339.6,5.78772334],[3339.3,0.4268],[3339.2,0.4362],[3338.8,0.74983]],[[3340.0,0.29984],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344629594,[[3339.7,0.73466],[3339.6,3.2078],[3339.3,0.4268],[3339.2,0.4362],[3338.8,0.74983]],[[3340.1,0.29982],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344629792,[[3339.7,0.4348],[3339.6,3.50766],[3339.4,2.28006334],[3339.3,0.4268],[3339.2,0.4362]],[[3340.0,0.29984],[3340.7,2.71006334],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344630700,[[3339.7,0.4348],[3339.6,3.2078],[3339.4,2.28006334],[3339.3,0.4268],[3339.2,0.4362]],[[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334],[3341.1,0.74934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344630898,[[3339.8,0.29984],[3339.7,2.71486334],[3339.6,3.2078],[3339.3,0.4268],[3339.2,0.4362]],[[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334],[3341.1,0.74934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344631097,[[3339.7,3.01471334],[3339.6,3.2078],[3339.3,0.4268],[3339.2,0.4362],[3336.6,20.98436086]],[[3340.1,0.29983],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344631291,[[3339.8,0.29985],[3339.7,2.71486334],[3339.6,3.2078],[3339.3,0.4268],[3339.2,0.4362]],[[3340.1,0.29983],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869],[3341.0,2.70536334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344631693,[[3339.6,3.50766],[3339.4,2.28006334],[3339.3,0.4268],[3339.2,0.4362],[3338.1,6.1632113]],[[3339.9,0.29984],[3340.6,0.74945],[3340.7,0.43],[3340.8,3.37758273],[3340.9,1.20869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344631892,[[3339.3,0.858],[3339.2,3.5077],[3339.1,2.28006334],[3338.4,3.03000334],[3338.1,4.6631913]],[[3339.5,0.29988],[3340.0,3.2078],[3340.3,0.74952],[3340.4,2.28006334],[3340.7,5.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344632098,[[3339.3,1.15789],[3339.2,3.2078],[3339.1,2.28006334],[3338.9,1.245],[3338.7,0.4258]],[[3339.9,0.29984],[3340.0,3.2078],[3340.3,0.74952],[3340.4,2.28006334],[3340.5,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344632402,[[3339.3,0.858],[3339.2,3.5077],[3339.1,2.28006334],[3338.9,1.245],[3338.7,0.4258]],[[3339.9,0.429],[3340.0,3.2078],[3340.2,0.4303],[3340.3,0.74952],[3340.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344632596,[[3339.3,0.858],[3339.2,3.2078],[3339.1,2.28006334],[3338.9,1.245],[3338.7,0.4258]],[[3339.6,0.29987],[3339.9,0.8741],[3340.0,3.2078],[3340.2,0.4303],[3340.3,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344632801,[[3339.3,1.15789],[3339.2,3.2078],[3339.1,2.28006334],[3338.9,1.245],[3338.7,0.4258]],[[3339.6,0.29987],[3339.9,0.8741],[3340.0,3.2078],[3340.2,0.4303],[3340.3,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344633102,[[3339.3,0.858],[3339.2,3.5077],[3339.1,2.28006334],[3338.9,1.245],[3338.7,0.4258]],[[3339.6,0.29987],[3339.9,0.8741],[3340.0,3.2078],[3340.2,0.4303],[3340.3,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344633806,[[3338.8,3.2078],[3338.4,2.28006334],[3338.3,1.245],[3336.5,4.43675],[3336.4,16.32116956]],[[3339.5,3.2078],[3339.7,0.74965],[3339.8,2.28006334],[3339.9,0.8741],[3340.2,0.4303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344634006,[[3338.8,3.2078],[3338.4,2.71066334],[3338.3,1.245],[3338.2,0.4258],[3337.7,0.75009]],[[3338.9,0.29993],[3339.5,3.2078],[3339.7,0.74965],[3339.8,2.28006334],[3339.9,5.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344634202,[[3338.8,3.50774],[3338.7,2.28006334],[3338.5,0.4335],[3338.4,0.4306],[3338.3,1.245]],[[3339.1,0.29991],[3339.5,3.2078],[3339.7,0.74965],[3339.8,9.86550818],[3339.9,0.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344634506,[[3338.8,3.50774],[3338.7,2.28006334],[3338.5,0.4335],[3338.4,0.4306],[3338.3,1.245]],[[3339.1,0.29991],[3339.5,3.2078],[3339.7,0.74965],[3339.8,2.28006334],[3339.9,0.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344635007,[[3338.8,3.2078],[3338.6,0.29995],[3338.5,0.4335],[3338.4,0.4306],[3338.3,1.245]],[[3339.5,3.2078],[3339.7,0.74965],[3339.8,2.28006334],[3339.9,0.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344635197,[[3338.8,3.2078],[3338.6,0.29995],[3338.5,0.4335],[3338.4,2.71066334],[3338.3,1.245]],[[3338.9,0.29993],[3339.5,3.2078],[3339.7,0.74965],[3339.8,2.28006334],[3339.9,0.8741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344635400,[[3338.8,3.2078],[3338.5,0.4335],[3338.4,2.71066334],[3338.3,1.245],[3337.1,2.28006334]],[[3339.5,3.2078],[3339.7,0.74965],[3339.8,2.28006334],[3339.9,0.8741],[3340.9,15.42923378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344635704,[[3338.5,0.73346],[3338.4,2.71066334],[3338.3,4.4528],[3337.4,3.34360828],[3337.1,2.28006334]],[[3338.8,0.29995],[3339.1,3.2078],[3339.4,0.74972],[3339.7,0.74965],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344635904,[[3338.5,0.73346],[3338.4,2.71066334],[3338.3,4.4528],[3337.8,0.75007],[3337.1,2.28006334]],[[3338.8,0.29995],[3339.4,0.74972],[3339.5,3.2078],[3339.7,5.74965],[3339.8,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344636104,[[3338.5,0.73346],[3338.4,2.71066334],[3338.3,4.4528],[3337.8,0.75007],[3337.1,2.28006334]],[[3338.8,0.29995],[3339.0,0.446],[3339.4,0.74972],[3339.5,3.2078],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344636503,[[3338.5,0.73346],[3338.4,2.71066334],[3338.3,3.2078],[3337.8,0.75007],[3337.1,2.28006334]],[[3338.8,0.29995],[3339.0,0.446],[3339.4,0.74972],[3339.5,3.2078],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344636806,[[3338.5,0.73346],[3338.4,2.71066334],[3338.3,3.2078],[3338.2,1.6708],[3337.8,0.75007]],[[3338.8,0.29995],[3339.0,0.446],[3339.4,0.74972],[3339.5,3.2078],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344637104,[[3338.6,0.29996],[3338.5,0.4335],[3338.4,2.71066334],[3338.3,3.2078],[3338.2,1.6708]],[[3338.8,0.29995],[3339.0,0.446],[3339.4,0.74972],[3339.5,3.2078],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344637501,[[3338.5,0.4335],[3338.4,2.71066334],[3338.3,3.2078],[3338.2,1.6708],[3324.6,5.03592293]],[[3338.8,0.29995],[3339.0,0.446],[3339.4,0.74972],[3339.5,3.2078],[3339.7,0.74965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344637705,[[3338.3,3.2078],[3338.1,2.28006334],[3337.9,1.245],[3337.3,0.75018],[3336.9,6.1637513]],[[3338.7,0.29995],[3339.0,0.446],[3339.1,3.2078],[3339.4,0.74972],[3339.5,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344637907,[[3338.4,0.29997],[3338.3,3.2078],[3338.1,2.28006334],[3337.9,2.115],[3337.7,0.4571]],[[3338.7,0.29995],[3338.9,0.4693],[3339.0,0.446],[3339.1,3.2078],[3339.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344638204,[[3338.4,0.29997],[3338.3,3.2078],[3338.1,2.28006334],[3337.9,2.115],[3337.7,0.4571]],[[3338.6,0.29996],[3338.9,0.4693],[3339.0,0.446],[3339.1,3.2078],[3339.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344638606,[[3338.3,3.2078],[3337.9,4.39506334],[3337.7,0.4571],[3336.5,9.93078695],[3336.2,14.65997825]],[[3338.9,0.4693],[3339.0,0.446],[3339.1,3.2078],[3339.2,2.28006334],[3339.3,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344638800,[[3338.3,3.2078],[3337.9,1.245],[3337.6,2.28006334],[3336.5,9.93078695],[3336.2,14.65997825]],[[3338.4,0.29997],[3338.9,5.4693],[3339.0,0.446],[3339.1,3.9576],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344639006,[[3338.3,3.2078],[3338.0,0.30001],[3337.9,1.245],[3337.6,2.28006334],[3337.4,0.87]],[[3338.4,0.29997],[3338.9,8.49920334],[3339.0,0.446],[3339.1,3.9576],[3339.9,1.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344639206,[[3337.9,0.30001],[3337.8,3.2078],[3337.6,2.28006334],[3337.5,1.245],[3337.4,0.87]],[[3338.2,0.3],[3338.7,3.2078],[3338.9,3.49920334],[3339.0,0.446],[3339.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344639407,[[3337.9,0.30001],[3337.8,3.2078],[3337.6,2.28006334],[3337.5,1.245],[3337.4,0.87]],[[3338.2,0.3],[3338.7,3.2078],[3338.9,8.49920334],[3339.0,0.446],[3339.1,0.9875965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344639611,[[3337.8,3.2078],[3337.6,0.30004],[3337.4,0.87],[3337.3,2.28006334],[3336.9,0.75027]],[[3338.6,3.02996334],[3338.7,3.2078],[3338.9,1.21914],[3339.0,0.446],[3339.1,0.2377965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344639815,[[3337.8,3.2078],[3337.4,0.87],[3337.3,2.28006334],[3337.2,1.245],[3336.5,6.99478695]],[[3337.9,0.30002],[3338.1,0.4419],[3338.5,0.4375],[3338.6,3.02996334],[3338.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344640002,[[3337.4,0.87],[3337.3,5.78793334],[3337.1,1.245],[3336.7,7.499],[3336.5,6.99478695]],[[3338.1,0.4419],[3338.5,0.4375],[3338.6,3.02996334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344640003,[[3337.4,0.87],[3337.3,5.78793334],[3337.1,1.245],[3336.7,7.499],[3336.5,6.99478695]],[[3338.1,0.4419],[3338.3,3.95777],[3338.5,0.4375],[3338.6,15.62159602],[3338.9,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344640308,[[3337.3,5.48786334],[3337.1,1.245],[3336.7,7.499],[3336.5,6.99478695],[3334.9,23.31595651]],[[3338.0,0.4693],[3338.1,0.4419],[3338.3,3.95777],[3338.5,0.4375],[3338.6,3.02996334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344640515,[[3337.3,3.2078],[3337.2,0.30008],[3337.1,1.245],[3337.0,2.28006334],[3336.8,0.8876]],[[3337.9,3.2078],[3338.0,0.4693],[3338.1,0.4419],[3338.3,3.03003334],[3338.5,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344640724,[[3336.8,4.0954],[3336.7,2.28006334],[3336.6,1.245],[3335.9,0.75051],[3335.1,7.497]],[[3337.9,3.2078],[3338.0,7.74936334],[3338.1,1.19193],[3338.3,0.74997],[3338.5,0.4375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344641011,[[3336.9,0.3001],[3336.8,3.6331],[3336.7,2.28006334],[3336.6,1.245],[3335.9,0.75051]],[[3337.3,0.30008],[3337.5,3.2078],[3337.9,7.34062148],[3338.0,2.74936334],[3338.1,1.19193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344641311,[[3336.8,3.6331],[3336.7,2.58018334],[3336.6,1.245],[3336.3,0.4623],[3335.9,0.75051]],[[3337.1,0.30009],[3337.5,3.2078],[3338.0,2.74936334],[3338.1,1.19193],[3338.4,1.48982449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344641603,[[3336.8,3.2078],[3336.4,2.28006334],[3336.3,0.4623],[3335.8,2.74186334],[3335.7,0.2458835]],[[3337.2,0.4476],[3337.5,3.2078],[3337.7,2.28006334],[3337.8,0.75009],[3338.0,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344641804,[[3336.8,3.2078],[3336.5,0.30014],[3336.4,2.28006334],[3336.3,1.7073],[3336.1,0.4253]],[[3336.9,0.30011],[3337.2,0.4476],[3337.5,3.2078],[3337.7,2.28006334],[3337.8,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344642009,[[3336.8,3.2078],[3336.5,0.30014],[3336.4,2.28006334],[3336.3,1.7073],[3336.1,0.4253]],[[3336.9,0.30011],[3337.1,0.4486],[3337.2,0.4476],[3337.5,3.2078],[3337.6,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344643110,[[3336.4,2.28006334],[3336.3,3.6701],[3336.1,0.4253],[3333.5,23.31595651],[3333.3,2.49513782]],[[3337.1,3.6564],[3337.2,0.4476],[3337.6,0.4279],[3338.4,3.52506334],[3339.3,7.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344643307,[[3336.3,3.97026],[3336.1,2.70536334],[3336.0,1.245],[3333.5,23.31595651],[3333.3,1.31325666]],[[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804],[3338.4,3.52506334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344643507,[[3336.3,3.97026],[3336.1,2.70536334],[3336.0,1.245],[3333.5,23.31595651],[1353.4,0.005]],[[3336.8,0.30012],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344643813,[[3336.4,0.30015],[3336.3,3.6701],[3336.1,2.70536334],[3336.0,1.245],[3333.5,23.31595651]],[[3336.8,0.30012],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344644006,[[3336.4,0.30015],[3336.3,3.6701],[3336.1,2.70536334],[3336.0,1.245],[3333.7,18.95276521]],[[3336.8,0.30012],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344644212,[[3336.4,0.30015],[3336.3,3.6701],[3336.1,2.70536334],[3336.0,1.245],[3334.6,4.6631913]],[[3336.8,0.30012],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344644714,[[3336.3,3.6701],[3336.1,2.70536334],[3334.6,4.6631913]],[[3336.8,0.30012],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344644715,[[3336.3,3.97026],[3336.1,2.70536334],[3335.9,1.246],[3335.4,0.24445711],[3334.6,4.6631913]],[[3336.8,0.30012],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344645011,[[3336.3,3.97026],[3336.1,2.70536334],[3335.9,1.246],[3335.4,0.24445711],[3334.6,4.6631913]],[[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344645312,[[3336.3,3.97026],[3336.1,2.70536334],[3335.9,1.246],[3335.4,0.24445711],[3334.6,4.6631913]],[[3336.7,0.30013],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344645514,[[3336.3,3.2078],[3336.2,0.30017],[3336.1,2.70536334],[3335.9,1.246],[3335.4,0.24445711]],[[3336.6,0.30014],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344645706,[[3336.3,3.50796],[3336.1,2.70536334],[3335.9,1.6887],[3335.4,0.24445711],[3333.7,14.2895739]],[[3336.7,0.30013],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344646309,[[3336.3,3.2078],[3336.2,0.30017],[3336.1,2.70536334],[3335.9,1.6887],[3335.4,0.24445711]],[[3336.7,0.30013],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344646510,[[3336.3,3.50796],[3336.1,2.70536334],[3335.9,1.6887],[3335.4,0.24445711],[3316.4,6.64830509]],[[3336.7,0.30013],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344646715,[[3336.3,3.50796],[3336.1,2.70536334],[3335.9,1.6887],[3335.4,0.24445711],[3316.4,3.69265853]],[[3336.7,0.30013],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344646909,[[3336.3,3.50796],[3336.1,2.70536334],[3335.9,1.6887],[3335.4,0.24445711],[3333.7,12.8476624]],[[3336.7,0.30013],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344647109,[[3336.3,3.50796],[3336.1,2.70536334],[3335.9,1.6887],[3335.4,0.24445711],[3333.7,13.1476624]],[[3336.7,0.30013],[3337.1,3.6564],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344647612,[[3336.2,0.30017],[3336.1,2.70536334],[3335.9,1.6887],[3335.4,0.24445711],[3333.7,13.1476624]],[[3336.6,0.30014],[3337.1,0.4486],[3337.2,0.4476],[3337.4,2.28006334],[3337.6,1.17804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344647914,[[3336.2,3.50797],[3336.1,2.70536334],[3335.9,1.6887],[3333.8,12.8476624],[3332.7,20.73440285]],[[3336.6,0.30014],[3337.0,3.2078],[3337.1,0.4486],[3337.2,0.4476],[3337.4,3.03025334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344648109,[[3336.2,3.2078],[3336.1,2.70536334],[3335.9,1.6887],[3333.8,12.8476624],[3332.7,20.73440285]],[[3337.0,3.2078],[3337.1,0.4486],[3337.2,0.4476],[3337.4,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344648313,[[3336.6,0.30013],[3336.4,2.28006334],[3336.2,3.2078],[3336.1,0.4253],[3335.9,1.6887]],[[3337.0,3.5079],[3337.1,0.4486],[3337.2,0.4476],[3337.6,0.4279],[3337.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344649919,[[3336.6,0.30013],[3336.4,2.28006334],[3336.2,3.2078],[3336.1,0.4253],[3335.9,1.6887]],[[3337.0,3.2078],[3337.1,0.4486],[3337.2,0.4476],[3337.6,0.4279],[3337.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344650120,[[3336.6,0.30013],[3336.4,2.28006334],[3336.2,3.2078],[3336.1,0.4253],[3335.9,1.6887]],[[3336.9,0.30011],[3337.0,3.2078],[3337.1,0.4486],[3337.2,0.4476],[3337.6,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344650308,[[3336.4,2.28006334],[3336.2,3.2078],[3336.1,0.4253],[3335.9,1.6887],[3335.5,0.23971248]],[[3337.0,3.2078],[3337.7,2.28006334],[3338.2,0.24515556],[3339.3,2.919],[3339.6,4.98]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344650612,[[3337.3,0.30007],[3336.8,3.2078],[3336.7,2.28006334],[3336.4,5.75038],[3336.2,0.75042]],[[3337.6,0.30005],[3337.8,4.0977],[3338.3,2.28006334],[3338.4,0.74995],[3338.6,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344650817,[[3337.5,0.30005],[3337.2,3.2078],[3337.0,2.28006334],[3336.9,1.3127],[3336.8,1.24]],[[3337.8,0.8899],[3338.2,3.2078],[3338.3,2.28006334],[3338.4,0.74995],[3338.6,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344651022,[[3337.6,0.30005],[3337.2,3.2078],[3337.0,2.28006334],[3336.9,1.3127],[3336.8,1.99029]],[[3337.8,0.8899],[3338.2,3.2078],[3338.4,0.74995],[3338.6,0.4364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344651023,[[3337.6,0.30005],[3337.2,3.2078],[3337.0,2.28006334],[3336.9,1.3127],[3336.8,1.99029]],[[3337.8,0.74263],[3338.2,3.2078],[3338.4,0.74995],[3338.6,10.23371468],[3338.7,11.68923378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344651322,[[3337.6,5.48786334],[3337.2,5.0],[3337.1,3.03029334],[3336.9,1.3127],[3336.8,1.24]],[[3338.6,3.2078],[3338.7,10.44923378],[3338.9,2.28006334],[3339.1,0.74981],[3339.4,2.73946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344651520,[[3338.1,0.3],[3337.7,0.8815],[3337.6,6.72786334],[3337.3,0.75018],[3337.1,3.03029334]],[[3338.4,0.29998],[3338.6,3.6504],[3338.7,10.44923378],[3338.9,2.72736334],[3339.1,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344651710,[[3338.1,0.3],[3337.7,0.8815],[3337.6,6.72786334],[3337.3,0.75018],[3337.1,3.03029334]],[[3338.3,0.29998],[3338.6,3.6504],[3338.9,2.72736334],[3339.1,0.74981],[3340.0,27.24194921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344651912,[[3338.1,0.3],[3337.7,0.8815],[3337.6,6.72786334],[3337.3,0.75018],[3337.1,3.03029334]],[[3338.3,0.29998],[3338.6,3.6504],[3338.9,2.72736334],[3339.1,0.74981],[3339.7,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344652110,[[3337.9,2.28006334],[3337.7,0.8815],[3337.6,4.4478],[3337.3,0.75018],[3337.1,3.03029334]],[[3338.4,0.29998],[3338.6,3.6504],[3338.9,0.4473],[3339.1,0.74981],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344652417,[[3337.9,2.28006334],[3337.7,5.8815],[3337.6,4.4478],[3337.3,0.75018],[3337.1,3.03029334]],[[3338.4,0.29997],[3338.6,3.2078],[3338.9,0.4473],[3339.1,0.74981],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344652718,[[3338.1,0.3],[3337.9,2.28006334],[3337.7,0.8815],[3337.6,4.4478],[3337.3,0.75018]],[[3338.4,0.29998],[3338.6,3.2078],[3338.9,0.4473],[3339.1,1.19271],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344653620,[[3338.1,0.3],[3337.9,2.28006334],[3337.7,0.8815],[3337.6,1.24],[3337.3,0.75018]],[[3338.4,0.29998],[3338.9,0.4473],[3339.1,1.19271],[3339.2,2.28006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344653822,[[3338.1,0.3],[3337.9,3.2078],[3337.7,3.81596875],[3337.6,1.24],[3337.3,0.75018]],[[3338.4,0.29998],[3338.7,3.2078],[3338.9,0.4473],[3339.1,1.19271],[3339.4,2.93446875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344654029,[[3337.9,3.50781],[3337.7,3.81596875],[3337.6,1.24],[3336.8,0.75029],[3335.7,1.50108]],[[3338.1,0.3],[3338.7,3.2078],[3338.9,1.19714],[3339.1,1.19271],[3339.4,2.93446875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344654325,[[3337.9,3.50781],[3337.7,3.81596875],[3337.6,1.24],[3336.8,0.75029],[3336.0,6.99478695]],[[3338.2,0.3],[3338.7,3.2078],[3338.9,1.19714],[3339.1,1.19271],[3339.4,2.93446875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344654522,[[3337.9,3.2078],[3337.7,3.81596875],[3337.6,1.24],[3336.8,0.75029],[3336.0,6.99478695]],[[3338.2,0.3],[3338.7,3.2078],[3338.9,1.19714],[3339.1,1.19271],[3339.4,2.93446875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344654720,[[3338.0,0.30001],[3337.9,3.2078],[3337.7,3.81596875],[3337.6,1.24],[3336.8,0.75029]],[[3338.2,0.3],[3338.7,3.2078],[3338.9,1.19714],[3339.1,1.19271],[3339.4,2.93446875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344661329,[[3337.1,0.4419],[3336.9,3.36566875]],[[3337.6,0.30005],[3338.2,0.9234],[3338.3,3.2078],[3338.4,8.42217448],[3338.6,10.60670323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344721661,[[3338.9,5.90985364],[3338.8,0.9147],[3338.7,1.241],[3338.4,1.49986],[3338.1,4.6475154]],[[3339.9,3.6434],[3340.0,1.19449],[3340.1,2.71325364],[3340.2,0.74955],[3340.8,5.14978273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344742979,[[3340.0,0.29982],[3339.8,2.27735364],[3339.6,4.4438],[3339.5,0.4573],[3338.6,4.6475154]],[[3340.3,0.29981],[3340.5,0.8736],[3340.6,3.2078],[3340.9,0.4348],[3341.3,0.98904904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344768701,[[3338.4,2.72325364],[3338.3,4.4448],[3337.8,1.63807],[3337.6,0.75012],[3337.5,0.23747544]],[[3338.7,0.4476],[3338.8,0.29994],[3339.3,3.6335],[3339.7,3.02701364],[3369.1,0.62541637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344830647,[[3338.8,0.29993],[3338.6,3.6548],[3338.5,2.27735364],[3338.4,0.4306],[3338.3,0.74996]],[[3339.4,0.4481],[3339.5,3.6375],[3339.6,1.18107],[3340.0,0.24199375],[3341.1,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344854365,[[3339.6,0.29986],[3339.4,2.70885364],[3339.3,4.4508],[3339.2,0.4282],[3338.7,0.99022783]],[[3339.9,0.29984],[3340.1,3.2078],[3340.4,0.4568],[3340.5,0.446],[3340.7,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344910214,[[3341.3,3.2078],[3340.8,2.27735364],[3340.6,0.4581],[3340.2,0.74952],[3339.8,7.00643258]],[[3341.4,0.29971],[3341.8,3.6675],[3341.9,0.4466],[3342.1,1.34403342],[3342.3,2.27735364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344943133,[[3342.7,3.04094364],[3342.6,4.4338],[3342.1,0.7491],[3341.9,0.74914],[3341.6,0.4444]],[[3342.8,5.9856],[3343.3,0.4556],[3343.4,0.4603],[3343.5,0.76822],[3343.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344975969,[[3344.6,2.27735364],[3344.5,0.29942],[3344.4,1.244],[3344.3,3.2078],[3344.1,0.4691]],[[3344.7,0.29941],[3345.1,1.3315],[3345.2,3.2078],[3345.4,0.74838],[3345.5,7.35528162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735344996794,[[3340.0,2.27735364],[3339.9,3.6718],[3339.8,8.721],[3339.5,0.4622],[3339.1,0.74978]],[[3340.3,0.29981],[3340.7,3.2078],[3340.9,0.4493],[3341.2,8.082831],[3341.3,7.70155364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345045632,[[3342.2,0.29963],[3341.6,6.13700888],[3341.4,0.74926],[3341.3,1.7048],[3341.2,0.4666]],[[3342.4,0.4567],[3342.6,3.50741],[3343.0,0.4605],[3343.1,2.92920888],[3343.2,1.20537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345065858,[[3341.9,4.4518],[3341.8,0.4577],[3341.5,0.75359],[3341.2,2.92920888],[3340.8,7.69367149]],[[3342.0,0.29965],[3342.3,0.4392],[3342.6,0.749],[3342.7,3.2078],[3342.9,8.80979434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345127581,[[3344.3,3.2078],[3344.1,0.29946],[3344.0,2.72747705],[3343.8,1.249],[3343.7,0.8971]],[[3344.4,0.29944],[3345.0,0.74849],[3345.1,3.2078],[3345.2,0.74842],[3345.3,1.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345155996,[[3345.2,0.29936],[3345.1,3.56907705],[3345.0,4.4488],[3344.5,0.74855],[3325.6,3.66572937]],[[3345.6,0.29933],[3346.1,0.8944],[3346.2,3.83278194],[3346.3,0.74819],[3346.5,3.01841705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345169311,[[3344.0,3.2078],[3343.9,2.27027705],[3343.8,0.29949],[3343.2,2.44965],[3342.9,0.74892]],[[3344.1,0.29946],[3344.5,3.6519],[3344.7,0.74855],[3344.9,1.18609],[3345.1,2.27027705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345228867,[[3342.8,0.4582],[3342.7,3.50739],[3342.5,2.27027705],[3342.4,1.6581],[3341.7,5.37112496]],[[3342.9,0.29957],[3343.3,0.4291],[3343.4,0.4281],[3343.6,3.2078],[3344.0,3.01898705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345256873,[[3343.4,3.2078],[3342.9,1.6645],[3342.8,2.27027705],[3342.5,0.9303],[3323.7,36.35072828]],[[3343.5,0.29952],[3343.8,3.2078],[3343.9,0.74871],[3344.0,2.69977705],[3344.1,0.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345276794,[[3342.5,0.863],[3342.4,0.29961],[3342.2,0.4333],[3342.1,5.47807705],[3341.8,0.99516054]],[[3343.2,3.95667],[3343.3,0.8848],[3343.7,0.4644],[3347.0,0.2998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345332337,[[3340.5,0.4339],[3340.4,3.93889],[3340.1,3.49527705],[3340.0,0.4307],[3321.0,54.60625241]],[[3340.7,0.29977],[3341.3,1.6015],[3341.4,3.2078],[3341.5,3.01952705],[3342.0,0.23991699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345345437,[[3340.8,3.2078],[3340.7,0.4262],[3340.6,0.76478],[3340.4,2.27027705],[3339.7,3.01991705]],[[3340.9,0.29975],[3341.4,0.74927],[3341.6,3.6747],[3341.7,0.74921],[3341.8,2.71907705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345379771,[[3341.4,3.2078],[3341.3,2.27027705],[3341.0,0.4313],[3340.9,0.74938],[3340.7,1.233]],[[3341.9,0.4544],[3342.0,4.0864],[3342.6,3.01929705],[3343.5,4.978],[3343.6,3.76785705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345434514,[[3342.3,3.2078],[3342.2,0.4638],[3342.1,0.4532],[3342.0,2.27027705],[3341.9,0.4416]],[[3343.1,4.0961],[3343.2,0.4621],[3343.3,4.3305753],[3343.4,2.27027705],[3343.9,1.49746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345458325,[[3342.1,2.27027705],[3342.0,0.4256],[3341.6,0.74921],[3341.4,0.74926],[3341.0,6.90584018]],[[3342.7,0.4416],[3342.8,3.6482],[3343.3,0.74885],[3343.4,0.4425],[3343.6,2.27027705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345478444,[[3340.5,3.2078],[3340.4,0.29979],[3340.3,0.456],[3340.2,3.51627705],[3340.1,0.9089]],[[3340.8,0.29977],[3341.1,0.4659],[3341.2,0.9171],[3341.3,3.2078],[3341.5,3.01952705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345530185,[[3342.6,3.2078],[3342.5,0.2996],[3342.4,1.237],[3342.3,3.19837705],[3342.2,0.4625]],[[3342.7,0.29959],[3343.3,0.8777],[3343.4,3.95662],[3343.5,0.4404],[3343.6,0.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345553208,[[3342.4,0.47],[3342.3,0.29962],[3342.2,0.4276],[3342.1,3.6528],[3342.0,2.27027705]],[[3342.5,0.29961],[3343.0,0.8945],[3343.2,0.4259],[3343.3,3.2078],[3343.4,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345588831,[[3345.0,4.73918],[3344.8,2.27027705],[3344.7,0.861],[3344.6,0.438],[3344.4,0.24512408]],[[3345.1,0.29937],[3345.4,0.8898],[3345.8,4.40999],[3346.0,0.74826],[3346.2,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345633865,[[3345.3,3.2078],[3345.0,1.6881],[3344.9,2.72537705],[3344.8,3.05643907],[3344.7,7.483]],[[3345.4,0.4553],[3345.7,0.29932],[3345.8,0.451],[3346.1,3.2078],[3346.2,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345657270,[[3345.4,3.50715],[3345.2,1.23],[3345.1,2.27027705],[3345.0,0.4464],[3344.8,3.33634907]],[[3345.6,0.76343],[3345.7,0.9001],[3345.8,0.00249543],[3346.1,0.74822],[3362.5,5.92750821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345680794,[[3345.5,0.29934],[3345.2,5.90297705],[3345.0,1.6568],[3344.3,4.6412612],[3344.2,8.45916181]],[[3345.7,0.29933],[3345.8,0.4283],[3345.9,0.4295],[3346.0,0.4312],[3346.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345743338,[[3346.2,3.6479],[3346.1,0.29928],[3345.9,2.71747705],[3345.5,1.6934],[1958.5,0.95621718]],[[3346.3,0.29927],[3346.6,0.424],[3346.7,0.4286],[3346.8,0.4262],[3346.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345768862,[[3343.3,3.95693],[3343.0,3.49927705],[3342.9,0.4653],[3342.6,8.23],[3341.0,11.60315302]],[[3343.5,0.73872],[3344.0,3.2078],[3344.1,0.74867],[3344.3,3.90769705],[3360.9,0.93963086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345834110,[[3344.2,2.27027705],[3344.1,4.4338],[3343.9,0.29947],[3343.7,0.8884],[3343.5,0.24210014]],[[3344.3,0.29944],[3345.0,1.20137],[3345.2,3.95623],[3345.4,3.15717705],[3345.5,3.5791869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345858639,[[3343.1,3.2078],[3342.9,0.4632],[3342.7,3.49527705],[3342.3,0.24577651],[3340.6,0.2992]],[[3343.2,0.29954],[3343.6,0.74878],[3343.8,0.74873],[3343.9,5.91917705],[3344.0,0.8946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345878853,[[3344.0,3.50727],[3343.8,1.226],[3343.6,2.27027705],[3343.5,1.1945],[3343.1,0.74888]],[[3344.3,0.29945],[3344.6,3.2078],[3345.1,0.74846],[3345.4,3.01866705],[3345.8,1.4966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345935186,[[3339.2,0.2999],[3339.0,0.889],[3338.9,3.2078],[3338.8,2.27027705],[3338.5,0.7499]],[[3339.5,0.29988],[3339.6,0.4562],[3339.8,3.2078],[3340.0,2.27027705],[3340.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345957996,[[3338.8,3.2078],[3338.5,0.4331],[3338.4,0.29997],[3338.1,2.27027705],[3337.7,0.75008]],[[3338.9,0.29993],[3339.3,4.39674],[3339.4,2.27027705],[3339.7,0.462],[3339.9,0.4685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735345990025,[[3337.6,3.2078],[3337.2,0.4333],[3337.1,3.49937222],[3336.9,1.227],[3336.8,16.74710019]],[[3337.7,0.30004],[3337.9,0.4481],[3338.1,2.27027705],[3338.2,0.74999],[3338.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346050494,[[3337.7,3.2078],[3337.5,0.8579],[3337.4,0.4511],[3337.3,0.30007],[3337.1,2.27027705]],[[3337.8,0.30003],[3338.2,0.75001],[3338.3,2.27027705],[3338.4,0.74994],[3338.5,4.1119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346058411,[[3336.5,3.2078],[3336.2,0.75647],[3336.1,0.905],[3335.9,2.27027705],[3335.8,1.46906823]],[[3336.6,0.30014],[3337.0,0.4392],[3337.1,2.27027705],[3337.3,4.42499],[3337.5,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346091626,[[3339.2,0.4578],[3339.1,3.6334],[3339.0,0.29992],[3338.7,0.4282],[3338.6,2.27027705]],[[3339.3,0.29989],[3339.9,0.4379],[3340.0,0.4403],[3340.1,6.65454705],[3340.8,1.49885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346147362,[[3342.9,3.2078],[3342.8,1.223],[3342.6,0.74279],[3342.5,2.27027705],[3341.9,0.99214845]],[[3343.0,0.29956],[3343.4,0.8834],[3343.5,0.462],[3343.6,0.7488],[3343.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346168976,[[3342.7,3.2078],[3342.6,0.4495],[3342.5,2.27027705],[3342.4,0.4412],[3341.0,2.27027705]],[[3343.9,6.82527705],[3344.4,0.24180058],[3344.8,6.202],[3345.5,0.24434986],[3346.6,22.83951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346193290,[[3341.3,0.4571],[3341.0,5.47807705],[3340.8,1.223],[3340.7,0.4323],[3339.2,7.49]],[[3341.7,0.4308],[3341.8,3.2078],[3342.1,1.18862],[3342.3,0.24208797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346248643,[[3340.0,3.2078],[3339.8,0.29985],[3339.7,1.223],[3339.5,2.70657705],[3339.2,0.4682]],[[3340.1,0.29982],[3340.2,0.4357],[3340.7,0.74944],[3341.0,5.47807705],[3341.1,0.4246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346272552,[[3339.7,0.29985],[3339.2,2.27027705],[3339.1,3.2078],[3339.0,0.74981],[3338.9,6.223]],[[3340.0,3.2078],[3340.5,0.74949],[3340.7,3.01970705],[3341.6,1.49849],[3342.3,2.27027705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346304379,[[3341.6,5.47807705],[3341.5,0.4483],[3341.4,0.4587],[3341.3,1.222],[3340.9,0.4332]],[[3342.5,4.5505],[3342.9,0.74895],[3343.0,2.27027705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346350014,[[3342.2,0.4259],[3342.1,2.56991705],[3341.6,3.6357],[3341.5,1.6681],[3341.4,0.74927]],[[3342.3,0.29963],[3342.5,0.4305],[3342.6,3.6686],[3342.7,0.74898],[3342.8,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346379839,[[3341.5,3.2078],[3341.3,3.02028705],[3341.1,1.6464],[3340.8,0.441],[3340.7,0.74942]],[[3341.6,0.29969],[3342.0,0.4287],[3342.2,0.7491],[3342.4,0.74905],[3342.5,7.76077422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346436576,[[3335.9,3.2078],[3335.8,3.19307705],[3335.7,0.73631],[3335.4,1.222]],[[3336.0,0.30019],[3336.6,1.17966],[3336.7,3.6607],[3336.8,1.20521],[3338.1,4.41903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346466702,[[3337.1,0.30009],[3337.0,3.2078],[3336.8,0.9256],[3336.7,2.27027705],[3336.4,0.75038]],[[3337.3,0.30008],[3337.9,0.8834],[3338.0,3.95783],[3338.2,1.17669],[3338.3,7.24927705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346489816,[[3339.6,0.29987],[3339.3,3.13967705],[3339.2,3.2078],[3338.9,1.20801],[3338.6,1.97088]],[[3339.8,0.29985],[3340.1,3.6577],[3340.2,0.4622],[3340.3,0.4533],[3340.4,0.98518478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346556658,[[3339.7,0.4673],[3339.6,5.90507705],[3339.5,0.29987],[3339.3,1.6593],[3339.0,3.58341975]],[[3339.8,0.29985],[3340.3,3.2078],[3340.4,0.74951],[3340.6,0.9136],[3340.7,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346598792,[[3341.9,0.29966],[3341.8,2.27027705],[3341.6,3.6522],[3341.3,1.20908],[3341.2,1.6827]],[[3342.1,0.29964],[3342.2,3.2078],[3342.3,0.4579],[3342.4,0.4518],[3342.6,1.18581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346623017,[[3341.2,2.27027705],[3341.0,0.4579],[3340.7,0.9182],[3340.4,4.4258],[3340.1,0.24074238]],[[3341.3,3.2078],[3341.7,0.4655],[3341.9,0.4631],[3342.0,0.444],[3342.4,2.27027705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346703675,[[3339.8,0.29984],[3339.7,0.438],[3339.6,5.92947705],[3339.5,0.4575],[3339.4,1.217]],[[3339.9,0.29984],[3340.1,0.4682],[3340.5,0.4268],[3340.6,3.95725],[3340.8,0.74941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346728688,[[3341.2,0.29972],[3341.1,6.69407705],[3340.6,1.34],[3340.5,0.99460842],[3340.2,0.74952]],[[3341.5,0.2997],[3341.6,1.3512],[3341.7,3.2078],[3342.0,0.74913],[3342.3,0.99050328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346757814,[[3341.6,2.27027705],[3341.3,3.2078],[3341.2,1.215],[3341.1,2.12654],[3339.2,0.3]],[[3341.8,0.29967],[3342.0,0.4317],[3342.2,0.9025],[3342.4,3.95685],[3342.6,0.74902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346819068,[[3347.7,2.91546997],[3347.4,4.4218],[3345.6,2.91546997],[3345.0,0.2992],[3344.5,3.001]],[[3348.2,3.2078],[3348.7,5.0],[3349.4,4.12404997],[3349.7,0.4647],[3350.6,0.4282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346858910,[[3343.1,2.92545602],[3343.0,3.2078],[3342.7,1.242],[3342.4,0.74903],[3342.1,1.2041]],[[3343.8,3.2078],[3344.1,0.4478],[3344.2,1.18426],[3344.4,0.74861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346892441,[[3344.2,3.2078],[3343.7,0.29949],[3343.6,3.51562734],[3343.1,1.19967],[3342.9,0.74893]],[[3344.3,0.29944],[3344.7,1.63285],[3344.9,3.95629],[3345.1,0.4331],[3345.2,1.49686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346912953,[[3344.9,3.2078],[3344.6,2.57003734],[3344.5,1.246],[3344.2,0.4356],[3344.1,0.4647]],[[3345.0,0.29938],[3345.5,1.17465],[3345.6,0.74833],[3345.9,0.4618],[3346.0,5.47842734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346935570,[[3343.5,2.27062734],[3343.4,0.29952],[3343.2,0.4298],[3343.1,3.2078],[3343.0,0.4683]],[[3343.8,3.6647],[3344.3,0.74864],[3344.4,0.4351],[3344.5,0.4407],[3344.6,0.74857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735346996216,[[3344.9,1.239],[3344.5,3.2221298],[3344.4,3.2078],[3344.0,0.4384],[3342.2,2.9227098]],[[3345.2,3.2078],[3346.1,0.9144],[3346.2,3.3720098],[3346.3,1.98718],[3347.3,2.9227098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347022941,[[3344.3,0.29944],[3344.0,3.2078],[3343.9,0.446],[3343.8,2.92397813],[3343.6,1.21847]],[[3344.4,3.2078],[3344.5,0.29943],[3344.8,0.4345],[3345.0,0.4503],[3345.7,1.241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347052364,[[3344.4,0.29944],[3344.1,2.2724636],[3344.0,3.2078],[3343.7,0.4607],[3343.6,3.0212336]],[[3344.5,0.4291],[3344.6,0.75732],[3344.7,0.4353],[3344.9,3.2078],[3345.3,0.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347107014,[[3347.8,2.2724636],[3347.6,3.50694],[3347.5,0.4431],[3347.1,0.9012],[3347.0,0.74801]],[[3347.9,0.29912],[3348.2,3.2078],[3348.5,1.63419],[3348.7,0.74766],[3348.8,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347127422,[[3347.0,3.2078],[3346.9,2.5716736],[3346.7,0.4242],[3346.3,0.74817],[3346.2,2.2724636]],[[3347.2,0.73589],[3347.3,0.4625],[3347.4,0.4416],[3347.7,3.2078],[3364.4,2.97536308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347149337,[[3347.3,5.4802636],[3347.2,1.216],[3347.1,0.29919],[3346.2,3.0206536],[3345.9,0.74825]],[[3347.4,0.29917],[3348.1,3.2078],[3348.2,1.20267],[3348.4,0.74772],[3348.5,2.7116636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347213689,[[3344.9,0.29939],[3344.8,3.2078],[3344.7,2.26952003],[3344.6,1.6863],[3344.5,0.4623]],[[3345.1,0.29938],[3345.2,0.4599],[3345.3,0.441],[3345.6,3.95613],[3345.8,0.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347239813,[[3347.2,0.29918],[3347.1,2.26952003],[3347.0,3.2078],[3346.9,0.8693],[3346.8,1.223]],[[3347.4,0.29917],[3347.6,0.4509],[3347.7,0.4403],[3347.8,0.448],[3347.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347266640,[[3344.7,3.5072],[3344.5,0.4682],[3344.4,2.26952003],[3344.3,0.4543],[3344.2,0.4557]],[[3344.9,0.2994],[3345.3,0.4628],[3345.4,0.8877],[3345.6,0.74834],[3345.7,5.47732003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347322781,[[3343.8,0.29949],[3343.4,5.47732003],[3343.2,0.74886],[3343.1,0.4332],[3343.0,1.2148]],[[3344.0,1.19547],[3344.4,0.4239],[3344.5,3.95639],[3344.8,3.01804003],[3345.0,0.24191893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347354892,[[3345.4,3.2078],[3345.3,3.49452003],[3345.2,0.4379],[3345.1,1.18884],[3344.3,1.49721]],[[3346.3,0.4286],[3346.5,0.4439],[3346.7,5.90572003],[3347.4,1.225],[3347.5,7.23852003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347382200,[[3347.3,0.29918],[3347.2,4.33702003],[3347.1,3.2078],[3346.6,0.7481],[3346.4,0.74813]],[[3347.5,0.29916],[3347.6,3.2078],[3347.9,0.4518],[3348.3,1.20404],[3348.5,0.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347465878,[[3347.0,0.2992],[3346.9,2.26952003],[3346.8,0.8707],[3346.7,3.2078],[3346.3,5.45219888]],[[3347.3,0.72388],[3347.8,3.2078],[3347.9,0.4306],[3348.0,0.7478],[3348.2,0.24417811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347499195,[[3346.0,3.2078],[3345.8,2.56883003],[3345.6,1.217],[3345.4,0.4627],[3343.6,18.81619552]],[[3346.1,0.29928],[3346.5,0.9141],[3346.6,1.19091],[3346.8,3.95586],[3363.3,3.92677624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347588182,[[3345.5,3.2078],[3345.2,3.9182827],[3345.0,0.892],[3344.9,0.99235893],[3344.3,2.58849425]],[[3345.7,0.29932],[3346.1,0.8985],[3346.2,0.4342],[3346.3,3.95599],[3346.5,0.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347618382,[[3346.7,2.56814991],[3346.5,5.3028],[3346.2,0.4412],[3345.7,3.6843],[3345.2,1.49681]],[[3346.9,0.29922],[3347.5,3.95571],[3347.6,0.4452],[3347.8,0.74784],[3347.9,0.925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347637311,[[3346.9,0.29921],[3346.7,0.4646],[3346.6,0.4677],[3346.5,5.47671991],[3346.3,1.6725]],[[3347.0,0.4482],[3347.1,0.7331],[3347.2,0.4275],[3347.3,3.2078],[3348.0,3.01671991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347706744,[[3345.7,0.29932],[3345.6,2.26891991],[3345.5,3.2078],[3345.4,0.4659],[3345.3,1.214]],[[3345.8,0.29932],[3346.0,0.9023],[3346.1,0.4418],[3346.4,3.95597],[3346.9,0.24061609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347732993,[[3348.5,4.72086],[3348.3,2.26891991],[3347.6,0.74787],[3347.5,2.26891991],[3347.4,4.70404888]],[[3348.9,0.29903],[3349.3,3.6724],[3349.9,2.26891991],[3350.7,14.18846467],[3351.6,23.12897146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347760904,[[3345.5,3.2078],[3345.4,0.4419],[3345.3,3.48291991],[3345.1,0.29937],[3344.5,0.74857]],[[3345.6,0.29933],[3346.0,0.74825],[3346.2,0.7482],[3346.4,3.2078],[3346.5,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347820149,[[3342.2,10.64716879],[3342.1,7.05607332],[3341.9,11.37125776],[3341.8,0.4512],[3340.3,50.14794228]],[[3342.7,0.29959],[3343.1,0.9114],[3343.2,3.6394],[3343.4,0.74882],[3343.6,2.26891991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347844869,[[3344.2,1.214],[3344.1,3.2078],[3344.0,0.29947],[3343.8,2.26891991],[3343.7,0.4252]],[[3344.3,0.29945],[3344.9,1.17889],[3345.0,0.9182],[3345.1,3.95626],[3345.4,2.26891991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347868084,[[3342.9,3.2078],[3342.6,2.26891991],[3342.5,0.2996],[3342.1,0.8542],[3341.7,3.68519]],[[3343.0,0.29956],[3343.3,1.19374],[3343.5,0.7488],[3343.6,0.4281],[3343.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347924225,[[3346.6,0.4272],[3346.5,2.26891991],[3346.1,4.40921],[3346.0,1.212],[3345.9,0.74826]],[[3346.8,3.2078],[3346.9,0.4287],[3347.5,0.74793],[3347.7,0.74787],[3347.9,3.16463345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347951046,[[3346.1,0.75058],[3345.9,2.26891991],[3345.8,3.2078],[3345.6,0.463],[3345.5,1.19275]],[[3346.2,0.29927],[3346.3,0.8739],[3346.5,3.2078],[3346.7,0.4345],[3346.8,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735347972766,[[3344.0,3.50727],[3343.9,2.26891991],[3343.8,1.212],[3343.6,4.70404888],[3343.4,7.05607332]],[[3344.3,0.29945],[3344.6,0.4275],[3344.7,3.2078],[3344.8,0.4448],[3344.9,0.74849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348046618,[[3345.4,0.29934],[3345.2,0.443],[3345.1,1.212],[3344.9,0.4374],[3344.8,5.47671991]],[[3345.5,0.29934],[3345.6,0.8648],[3345.7,3.2078],[3345.8,0.4538],[3346.5,0.74815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348071243,[[3344.8,0.2994],[3344.5,0.4534],[3344.4,0.4466],[3344.3,5.47671991],[3344.2,1.211]],[[3345.0,0.73959],[3345.1,0.451],[3345.2,0.4416],[3345.3,3.2078],[3346.2,4.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348143200,[[3346.5,0.29924],[3346.3,2.26891991],[3346.2,3.2078],[3345.9,0.4417],[3345.8,0.74827]],[[3346.7,0.29923],[3347.2,3.2078],[3347.3,0.74795],[3347.7,3.01678991],[3348.1,2.46650915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348170422,[[3344.3,4.70404888],[3344.2,0.8979],[3343.9,9.40809776],[3343.8,5.91291991],[3343.6,1.209]],[[3345.3,5.47671991],[3345.6,0.4406],[3345.7,0.4687],[3345.8,5.4381],[3346.2,3.47791991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348210557,[[3341.5,0.29969],[3341.4,2.26891991],[3341.3,1.6656],[3341.2,3.45207603],[3340.9,0.15600074]],[[3341.8,0.29967],[3342.3,3.2078],[3342.5,0.74903],[3342.6,2.26891991],[3342.7,2.07279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348270014,[[3343.0,0.75756],[3342.9,3.2078],[3342.7,1.6595],[3342.5,2.26891991],[3342.3,1.21346]],[[3343.2,0.29955],[3343.4,0.4313],[3343.5,0.4276],[3343.6,3.2078],[3343.8,0.4403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348308949,[[3343.0,0.4607],[3342.9,0.76137],[3342.6,2.26891991],[3342.4,3.2078],[3341.4,9.40809776]],[[3343.1,0.29956],[3343.5,3.6641],[3343.7,0.8624],[3343.8,0.74873],[3344.1,0.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348338767,[[3343.7,1.18799],[3343.6,3.47791991],[3343.5,3.2078],[3343.3,0.4297],[3343.2,0.74885]],[[3343.9,0.29949],[3344.4,3.9564],[3344.5,1.315],[3344.6,3.58001777],[3344.7,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348434333,[[3343.3,1.37507032],[3343.2,3.2078],[3343.1,0.8785],[3342.9,1.207],[3340.9,1.31107552]],[[3343.4,0.29953],[3343.8,0.8695],[3343.9,0.4638],[3344.0,5.03205032],[3344.3,0.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348473565,[[3342.7,1.37513032],[3342.5,3.6627],[3342.4,0.4291],[3342.3,1.206]],[[3342.8,0.29958],[3343.0,0.4474],[3343.1,0.4651],[3343.3,5.49919032],[3343.5,0.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348497284,[[3342.7,0.4633],[3342.5,0.29961],[3342.4,1.50464032],[3342.3,3.2078],[3342.0,1.07554032]],[[3342.8,3.95268],[3342.9,0.4442],[3343.0,0.4474],[3343.2,0.74887],[3343.3,1.07554032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348552828,[[3337.3,0.8644],[3337.0,0.3001],[3336.6,5.9272676],[3336.3,1.95741],[3333.7,1.3137938]],[[3337.4,0.30007],[3337.6,3.2078],[3337.8,0.4295],[3337.9,0.75006],[3338.0,2.2746676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348573638,[[3336.1,3.6449],[3336.0,0.4361],[3335.9,0.30019],[3335.6,3.4816676],[3335.3,5.16564888]],[[3336.2,0.30017],[3336.8,3.0249676],[3336.9,0.4298],[3337.0,3.2078],[3337.1,0.75025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348596952,[[3338.3,0.4467],[3338.2,1.19659],[3338.1,3.2078],[3337.8,2.2746676],[3337.1,7.05607332]],[[3338.4,0.29997],[3338.8,0.16984404],[3339.0,2.7370676],[3339.1,7.54351377],[3339.2,0.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348650904,[[3333.6,3.676],[3333.5,0.4468],[3333.0,2.2746676],[3332.3,1.50261],[3332.2,7.00723107]],[[3334.3,2.2746676],[3334.5,0.8595],[3334.6,3.2078],[3335.0,4.973],[3337.4,15.30366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348672525,[[3334.1,0.4373],[3334.0,0.30037],[3333.9,3.2078],[3333.7,0.4542],[3333.6,0.4692]],[[3334.2,0.30035],[3334.4,2.2746676],[3334.6,0.4457],[3334.7,0.4603],[3334.8,0.75075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348703853,[[3335.1,0.4604],[3335.0,3.2078],[3334.8,0.30029],[3334.3,1.207],[3334.2,2.7042676]],[[3335.2,0.30027],[3335.4,0.9199],[3335.5,0.4611],[3335.6,2.2746676],[3335.7,7.54797127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348764983,[[3337.6,0.4606],[3337.3,0.30007],[3337.1,5.4824676],[3337.0,0.4436],[3336.9,0.4472]],[[3337.7,0.30004],[3337.8,0.4273],[3337.9,0.4593],[3338.0,0.4561],[3338.1,2.51208223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348804618,[[3336.0,0.9132],[3335.9,5.4824676],[3335.8,0.4531],[3333.9,2.59659823],[3331.2,0.15649413]],[[3336.6,12.58711792],[3336.7,0.75033],[3336.8,3.6328],[3337.2,7.36291219],[3352.6,2.98128145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348836146,[[3336.6,0.9095],[3336.5,3.2078],[3336.3,0.72456],[3336.1,2.2746676],[3240.3,0.33054626]],[[3336.7,0.30013],[3337.0,0.4555],[3337.1,0.4699],[3337.2,4.33802459],[3337.3,3.6321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348903601,[[3335.0,3.2078],[3334.9,2.2746676],[3334.7,0.9256],[3334.2,0.75088],[3334.0,1.565]],[[3335.9,0.4302],[3336.2,3.2078],[3336.3,11.70391792],[3340.5,0.73876085],[3341.3,27.46735023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348935722,[[3332.1,11.6779212],[3331.5,35.3554456],[3331.4,21.16821996],[3331.2,40.29985024],[3331.1,3.6321]],[[3332.2,5.7829976],[3332.5,5.0],[3332.7,0.75124],[3333.0,4.988],[3358.9,2.97156105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735348970952,[[3331.8,0.30056],[3331.5,0.9127],[3331.4,0.4674],[3331.3,3.2078],[3331.2,3.0262276]],[[3332.0,0.30055],[3332.2,3.2078],[3332.5,3.0259576],[3332.8,0.75122],[3333.6,6.00473708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349015574,[[3331.0,0.30064],[3330.8,1.29],[3330.7,0.4661],[3330.5,5.9382676],[3330.3,0.75175]],[[3331.2,7.71822233],[3331.3,11.3762607],[3331.4,0.435],[3331.7,2.7443676],[3332.0,11.58976706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349048895,[[3330.0,0.30073],[3329.9,1.297],[3329.8,7.514],[3329.7,2.7450676],[3329.5,0.75193]],[[3330.1,8.17650729],[3330.3,0.30071],[3330.4,0.4469],[3330.5,0.426],[3330.6,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349095029,[[3326.5,2.5757176],[3326.3,1.264],[3326.2,0.4249],[3326.1,3.96052],[3326.0,0.467]],[[3326.6,3.2078],[3326.9,0.30102],[3327.0,0.4635],[3327.3,3.24630105],[3327.5,4.26047157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349120046,[[3326.4,3.2078],[3326.2,0.75268],[3325.4,11.78122064],[3324.8,23.86920584],[3323.9,1.24524057]],[[3326.9,0.89109438],[3327.0,5.11627888],[3327.2,9.06557821],[3327.3,0.4286],[3328.1,2.2746676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349149779,[[3326.2,3.8047376],[3325.9,0.8701],[3325.7,1.2178],[3325.5,3.2078],[3325.4,3.0275276]],[[3326.3,13.87340367],[3326.4,0.74866],[3326.8,7.04808408],[3327.0,9.3504807],[3327.4,0.21050636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349198610,[[3327.4,7.5756376],[3327.3,0.4392],[3327.2,3.2078],[3327.1,0.9157],[3327.0,0.301]],[[3327.5,4.72370039],[3327.7,5.90708536],[3328.0,7.04808408],[3328.3,0.9009],[3328.5,14.02877137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349227025,[[3332.2,1.51153],[3332.0,2.2746676],[3331.9,5.4824676],[3331.8,0.75142],[3331.6,0.75147]],[[3332.3,0.4465],[3332.6,0.4577],[3332.8,3.2078],[3332.9,0.4686],[3333.0,0.30046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349240541,[[3331.6,0.30059],[3331.3,3.4856676],[3331.1,7.513],[3331.0,0.75159],[3330.9,3.2078]],[[3331.7,1.3314],[3331.9,0.30056],[3332.0,3.2078],[3332.5,0.75127],[3332.6,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349297072,[[3328.8,3.7874976],[3328.6,0.4597],[3328.5,0.4534],[3328.4,3.2078],[3328.1,0.4559]],[[3329.0,3.2078],[3329.1,0.30081],[3329.7,4.45948726],[3329.8,1.18619],[3329.9,4.63819913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349322881,[[3329.5,0.30078],[3329.2,2.2746676],[3328.9,0.75206],[3328.8,3.95989],[3328.7,0.4484]],[[3329.6,6.80774191],[3329.9,7.04808408],[3330.1,8.1684607],[3330.3,10.10299122],[3330.5,10.52010137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349347915,[[3329.8,0.30075],[3329.7,2.2746676],[3329.3,0.75199],[3329.2,4.4198],[3329.1,0.75202]],[[3329.9,4.43579588],[3330.1,5.16549451],[3330.2,3.2078],[3330.3,6.19945191],[3330.7,7.04808408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349411564,[[3328.6,2.2746676],[3328.3,1.211],[3328.2,0.74299],[3328.1,0.443],[3327.9,10.7238]],[[3328.7,0.30085],[3328.9,3.2078],[3329.3,7.23492421],[3329.5,0.75196],[3330.0,2.2746676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349435973,[[3327.8,0.4655],[3327.7,0.4612],[3327.6,2.5756076],[3327.3,0.4454],[3327.1,3.2078]],[[3328.0,0.30091],[3328.2,0.4492],[3328.3,3.2078],[3328.5,3.10782334],[3328.7,0.9381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349492920,[[3328.3,2.5755476],[3328.1,0.4752],[3328.0,6.4207676],[3327.9,5.47102],[3327.8,1.43946955]],[[3328.4,2.36237512],[3328.6,3.54081641],[3328.8,4.72108855],[3329.0,10.49943478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349522934,[[3328.2,0.30089],[3328.1,2.7166676],[3328.0,3.6597],[3327.9,1.211],[3327.7,0.457]],[[3328.3,4.67713109],[3328.5,5.87813478],[3328.6,0.9183],[3328.8,3.2078],[3345.5,2.97088761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349543045,[[3327.1,2.2746676],[3326.9,0.79951],[3326.7,1.6577],[3326.5,0.4467],[3326.3,3.96047]],[[3327.3,0.30098],[3327.4,3.2078],[3327.8,2.33600329],[3327.9,4.42010493],[3328.4,0.23860088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349594695,[[3327.0,3.4856676],[3326.9,0.5056],[3326.0,12.53394064],[3324.8,0.3008],[3322.8,43.29334328]],[[3327.4,0.9895],[3327.5,5.15410658],[3327.6,3.2078],[3327.7,5.87813478],[3327.9,0.75232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349619812,[[3326.4,2.2746676],[3326.0,1.212],[3325.8,3.2078],[3324.3,0.3008],[3323.7,1.2867251]],[[3326.7,2.33850426],[3326.8,3.2078],[3327.1,4.67200658],[3327.2,0.4978],[3327.3,9.79473478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349638535,[[3323.8,2.2746676],[3323.7,1.0085],[3323.6,3.2078],[3323.5,0.4961],[3323.0,0.23467296]],[[3324.2,0.51893393],[3324.3,3.2078],[3324.6,1.25776],[3324.8,0.4886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349680170,[[3323.7,0.3013],[3323.5,3.2078],[3323.4,8.18579233],[3323.3,7.07066995],[3323.2,0.4877]],[[3323.8,0.4809],[3323.9,2.33055864],[3324.0,0.30128],[3324.1,4.51448561],[3324.3,7.87980658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349729394,[[3324.9,1.08825004],[3324.7,3.2078],[3324.6,4.72877235],[3324.5,7.37188995],[3324.3,9.42479982]],[[3325.1,0.30118],[3325.5,5.84605004],[3325.6,3.51076395],[3325.8,4.67200658],[3326.0,7.71913482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349749709,[[3326.7,2.29713755],[3326.5,3.50884],[3326.2,1.21],[3325.9,0.75275],[3325.6,0.23671579]],[[3326.9,0.30102],[3327.0,1.054],[3327.1,0.5039],[3327.2,3.2078],[3327.5,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349806768,[[3331.8,2.29713755],[3331.5,1.208],[3331.4,0.3006],[3330.8,3.95943],[3330.7,1.2015]],[[3331.9,0.84596],[3332.0,3.2078],[3332.3,0.75132],[3332.5,0.75127],[3332.6,0.5059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349826380,[[3332.8,2.59761755],[3332.4,4.7888],[3332.3,1.9593],[3332.1,0.75136],[3331.6,1.50293]],[[3332.9,3.7232],[3333.0,3.75502597],[3333.3,0.5418],[3333.5,0.75105],[3333.6,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349848594,[[3334.5,0.30033],[3334.3,2.29713755],[3334.0,3.2078],[3333.9,1.208],[3333.8,0.75098]],[[3334.7,3.45455597],[3334.8,0.5424],[3334.9,8.32439598],[3335.1,5.87813478],[3335.4,7.79871408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349903629,[[3334.9,1.212],[3334.7,0.3003],[3334.6,2.29713755],[3334.4,0.5263],[3334.3,3.2078]],[[3335.0,0.30242638],[3335.1,3.2078],[3335.3,0.5598],[3335.4,5.16179598],[3335.6,6.62872478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349934951,[[3334.2,0.30035],[3334.0,1.1585],[3333.9,6.71693755],[3333.8,0.75098],[3333.7,0.4125]],[[3334.3,4.59409598],[3334.4,1.43154],[3334.5,6.42833478],[3335.1,0.75069],[3335.3,7.79873408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349953367,[[3335.4,0.30024],[3335.3,0.6018],[3335.2,5.91713755],[3335.1,0.75068],[3334.9,0.563]],[[3335.5,3.50986733],[3335.7,4.68025507],[3335.9,5.87813478],[3336.0,1.7917],[3336.2,7.04808408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735349996200,[[3339.6,0.29987],[3339.5,2.29713755],[3339.2,1.205],[3339.1,0.6118],[3339.0,10.7038]],[[3339.8,0.29985],[3339.9,0.5937],[3340.0,3.2078],[3340.2,0.566],[3340.4,0.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350014921,[[3340.1,3.16868414],[3340.0,0.6103],[3339.8,0.5993],[3339.7,1.205],[3339.6,0.74967]],[[3340.2,9.35120122],[3340.3,3.2078],[3340.5,0.29979],[3340.6,0.5716],[3340.8,1.1828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350080670,[[3340.1,0.29982],[3340.0,0.589],[3339.9,2.29713755],[3339.5,4.4658],[3339.4,1.205]],[[3340.3,5.86121434],[3340.4,0.951],[3340.5,3.2078],[3340.6,1.2274],[3340.7,7.0366999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350100885,[[3341.2,1.204],[3340.8,2.29713755],[3340.5,0.6329],[3321.3,6.70920028],[3305.6,5.59100024]],[[3341.3,3.50751],[3341.4,0.6444],[3341.6,5.86121434],[3341.8,0.74918],[3342.0,7.7858399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350144818,[[3341.5,1.204],[3341.4,2.29713755],[3341.3,0.29971],[3341.0,0.6548],[3340.8,10.27846995]],[[3341.6,2.35559814],[3341.7,3.2078],[3341.8,1.3015],[3341.9,0.6666],[3344.0,14.07903705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350176242,[[3343.7,2.1654],[3343.4,2.29713755],[3343.3,0.23947173],[3343.1,1.38398],[3342.3,2.29713755]],[[3343.8,0.0410718],[3343.9,0.29949],[3344.0,4.4817],[3344.6,0.74856],[3344.7,7.7049999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350199357,[[3342.0,2.29713755],[3341.6,3.95702],[3341.5,5.6548],[3341.4,1.205],[3341.3,0.23653799]],[[3342.6,1.2402],[3342.8,3.2078],[3343.1,7.0366999],[3343.3,8.95834322],[3343.4,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350219968,[[3341.1,1.8523],[3341.0,3.50754],[3340.8,2.53992295]],[[3341.6,1.2822],[3341.7,0.6746],[3341.8,3.95698],[3342.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350268400,[[3336.3,0.30016],[3336.1,1.847],[3336.0,0.6597],[3335.9,2.29713755],[3335.7,0.89218575]],[[3336.6,0.30014],[3336.7,3.2078],[3336.9,0.6862],[3337.0,1.2955],[3337.6,0.75014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350297631,[[3337.2,0.30008],[3337.0,5.43477235],[3336.9,7.76366995],[3336.8,0.6634],[3336.7,12.63259982]],[[3337.3,0.30007],[3337.6,3.2078],[3337.9,5.00049755],[3338.1,0.75002],[3338.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350321251,[[3337.1,0.6847],[3337.0,2.29713755],[3336.6,1.205],[3336.5,5.33167],[1664.6,1000.0]],[[3337.3,0.6735],[3337.4,3.50787],[3337.7,0.6722],[3337.9,0.6613],[3353.9,2.97547859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350356982,[[3339.5,0.29988],[3339.3,0.6869],[3339.1,2.99123755],[3338.8,5.16265],[3338.6,0.74988]],[[3339.6,0.29987],[3339.7,0.6876],[3339.9,3.2078],[3340.6,3.68547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350407525,[[3340.9,0.29975],[3340.8,1.308],[3340.7,2.29713755],[3340.5,0.74946],[3340.3,3.9573]],[[3341.0,3.2078],[3341.4,0.29971],[3341.7,0.6597],[3341.9,3.58274509],[3342.2,12.42851409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350433135,[[3341.2,0.29972],[3341.0,2.29713755],[3340.8,1.8696],[3340.7,1.45811],[3340.6,3.2078]],[[3341.3,3.2078],[3341.7,1.3553],[3342.0,7.7338999],[3342.2,8.20948322],[3342.4,11.67940409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350492580,[[3341.7,2.59680755],[3341.6,3.2078],[3341.4,1.202],[3341.3,1.3371],[3339.0,17.66169663]],[[3341.9,0.29966],[3342.4,1.9651],[3342.5,3.2078],[3342.7,0.74899],[3343.0,3.04606755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350517901,[[3342.6,2.59672755],[3342.4,1.202],[3342.3,0.6597],[3342.2,3.8447],[3342.1,1.41081]],[[3342.8,0.29959],[3342.9,0.6421],[3343.0,0.6509],[3343.1,0.7027],[3343.3,3.95665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350582352,[[3339.4,0.29988],[3339.2,3.2078],[3339.1,7.0259099],[3339.0,1.202],[3338.9,7.71506995]],[[3339.5,0.6888],[3339.7,0.29986],[3340.1,0.6891],[3340.2,0.6665],[3340.3,6.25446755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350594752,[[3339.2,2.59703755],[3339.0,1.202],[3338.8,1.44114],[3338.7,1.3045],[3338.6,3.9577]],[[3339.3,3.2078],[3339.6,7.0366999],[3339.8,8.50933322],[3339.9,1.313],[3340.0,9.38226654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350628895,[[3339.3,0.29989],[3339.2,6.18473755],[3339.1,1.202],[3338.6,1.40139],[3338.4,10.1177475]],[[3339.5,0.29988],[3339.8,3.2078],[3339.9,0.6268],[3340.0,0.689],[3340.2,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350686338,[[3338.0,0.30001],[3337.7,0.6502],[3337.6,4.4098],[3337.5,2.29713755],[3337.4,0.6787]],[[3338.1,0.3],[3338.2,0.6598],[3338.3,0.6758],[3338.4,3.8573],[3338.8,7.7865599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350710360,[[3337.7,3.2078],[3337.5,2.29713755],[3337.4,1.3271],[3337.3,1.203],[3337.1,0.75022]],[[3338.2,3.2078],[3338.3,5.85869883],[3338.7,9.33383745],[3338.9,8.95932322],[3339.1,12.31826654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350734766,[[3337.6,0.30004],[3337.2,1.2977],[3337.1,0.6392],[3337.0,0.75026],[3336.9,3.2078]],[[3337.8,0.96973],[3337.9,3.8788],[3338.1,2.29713755],[3338.4,3.6335],[3338.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350788111,[[3335.2,0.6742],[3335.0,0.95388],[3334.9,0.6694],[3334.7,3.2078],[3333.0,26.0429597]],[[3335.3,0.30025],[3335.7,9.68720162],[3335.8,2.29713755],[3335.9,1.43371],[3336.0,0.6345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350811334,[[3332.1,0.6651],[3332.0,0.98275],[3331.9,3.2078],[3331.7,0.6727],[3331.5,1.204]],[[3332.4,0.30052],[3332.5,2.29713755],[3332.7,3.2078],[3332.8,0.6293],[3333.0,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350855056,[[3331.9,0.00255266],[3331.5,0.6659],[3331.4,1.672],[3331.3,1.228],[3331.0,10.25811988]],[[3332.0,2.59768755],[3332.3,5.85019651],[3332.4,3.2078],[3332.5,2.09417],[3332.7,7.25062077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350894193,[[3331.0,0.87594],[3330.9,0.3682],[3330.7,1.4586],[3330.6,7.87513592],[3330.5,7.05031988]],[[3331.3,0.30062],[3331.6,0.6228],[3331.7,3.7958],[3331.8,2.29713755],[3331.9,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350919909,[[3331.4,3.2078],[3331.1,5.03563592],[3331.0,0.8387],[3330.9,7.05031988]],[[3331.8,0.602],[3331.9,2.29713755],[3332.0,0.5949],[3332.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735350938911,[[3333.4,0.30042],[3333.2,3.2078],[3332.7,3.04835755],[3332.5,1.19077],[3332.4,1.216]],[[3333.5,0.4608],[3333.8,0.4465],[3333.9,0.73779],[3334.0,5.50493755],[3334.4,0.24328141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351005875,[[3331.5,0.30059],[3331.2,3.2078],[3331.1,7.71606347],[3331.0,8.26231988],[3330.9,1.21131]],[[3331.6,0.4473],[3331.7,0.4494],[3331.8,0.30057],[3332.1,3.2078],[3332.3,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351026583,[[3332.7,3.50829],[3332.5,1.213],[3332.3,3.21113755],[3331.9,0.99156314],[3331.3,7.05031988]],[[3332.9,0.30047],[3333.4,0.4688],[3333.5,0.4318],[3333.6,3.47746755],[3333.9,0.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351101350,[[3335.0,0.30028],[3334.7,1.6602],[3334.6,5.50493755],[3334.4,0.75083],[3334.2,1.18257]],[[3335.1,0.9047],[3335.2,3.6689],[3335.3,0.30026],[3335.9,0.75051],[3336.0,2.29713755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351103148,[[3335.1,0.30027],[3334.7,2.1148],[3334.6,6.25572755],[3334.4,0.75083],[3334.3,0.24287018]],[[3335.2,3.2078],[3335.4,0.30025],[3335.8,1.3595],[3336.0,3.04761755],[3336.2,3.92206565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351166506,[[3336.0,0.30019],[3335.9,0.4709],[3335.8,2.29713755],[3335.6,0.75057],[3335.5,3.2078]],[[3336.1,3.2078],[3336.4,0.30016],[3336.5,0.8994],[3336.6,0.4571],[3336.7,0.16995976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351231760,[[3335.7,0.30021],[3335.4,2.29713755],[3335.3,0.456],[3335.2,4.4118],[3335.1,4.70860452]],[[3335.9,0.7326],[3336.1,0.8566],[3336.2,3.2078],[3336.4,0.7504],[3337.1,10.5217229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351250266,[[3335.7,0.30022],[3335.6,2.29713755],[3335.4,3.6706],[3335.3,1.672],[3335.2,12.68260452]],[[3335.9,0.3002],[3336.1,1.3294],[3336.2,3.2078],[3336.6,0.75035],[3340.9,15.42261835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351270579,[[3335.7,0.4392],[3335.6,2.29713755],[3335.5,0.4687],[3335.4,5.62531],[3335.2,0.75065]],[[3336.2,3.50797],[3336.9,3.66603755],[3337.0,3.68626],[3337.2,0.75023],[3337.5,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351342541,[[3336.3,2.59729755],[3335.9,0.4265],[3335.8,0.75053],[3335.7,3.6405],[3335.6,0.86326]],[[3336.5,0.886],[3336.6,0.30014],[3336.7,0.4255],[3336.8,3.2078],[3337.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351361160,[[3336.5,0.30015],[3336.3,2.29713755],[3336.0,5.45908452],[3335.9,3.2078],[3335.8,0.75052]],[[3336.6,0.8801],[3336.9,3.2078],[3337.4,0.75017],[3337.7,2.29713755],[3363.7,2.99263614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351393997,[[3336.3,0.30016],[3336.0,2.29713755],[3335.9,7.91640452],[3335.7,7.80085988],[3335.4,12.9344531]],[[3336.5,0.30015],[3336.6,0.9249],[3336.7,3.2078],[3337.1,0.4605],[3337.2,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351453918,[[3340.3,0.2998],[3340.0,2.29713755],[3339.8,0.9074],[3339.7,3.95744],[3339.5,0.74969]],[[3340.6,1.69099],[3340.7,3.2078],[3341.4,2.29713755],[3342.0,4.122],[3342.2,1.49819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351482133,[[3340.6,0.29977],[3340.4,1.203],[3340.3,2.29713755],[3340.1,4.1486],[3339.7,5.45823452]],[[3340.7,0.29977],[3340.8,0.866],[3340.9,3.2078],[3341.0,0.4498],[3341.4,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351513266,[[3341.5,0.2997],[3341.3,0.4272],[3341.0,4.42876],[3340.9,3.49913755],[3340.3,0.4565]],[[3341.6,1.61759],[3341.7,10.5217229],[3341.8,3.2078],[3342.2,12.4399132],[3352.8,45.318657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351576706,[[3341.6,0.29969],[3341.3,1.202],[3341.2,3.2078],[3341.1,0.4487],[3341.0,2.29713755]],[[3341.8,0.29967],[3342.1,0.4441],[3342.2,0.893],[3342.3,3.2078],[3342.5,3.04616755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351602038,[[3341.4,0.29971],[3341.3,2.29713755],[3341.1,0.8875],[3341.0,0.4433],[3340.9,1.202]],[[3341.5,0.9091],[3341.6,3.50749],[3341.8,0.4514],[3342.0,8.24074955],[3342.9,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351656969,[[3341.1,2.29713755],[3340.8,9.82599],[3340.7,0.4708],[3340.5,1.95146],[3339.9,1.74047152]],[[3341.9,3.2078],[3342.4,0.4541],[3342.6,2.936],[3342.7,22.22461896],[3343.0,2.47020104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351710708,[[3341.4,0.2814],[3341.3,1.37641277],[3340.9,0.4633],[3340.8,3.2078],[3340.7,2.40911]],[[3341.5,0.2997],[3341.7,0.4439],[3341.8,9.09113352],[3341.9,10.45434108],[3342.6,10.5498431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351741847,[[3341.8,0.29967],[3341.4,0.7383],[3341.3,0.74928],[3341.2,0.4484],[3341.1,7.43289966]],[[3341.9,0.4595],[3342.0,1.22405],[3342.1,3.2078],[3342.6,12.40141797],[3344.0,1.49738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351774263,[[3342.0,0.29965],[3341.7,0.4707],[3341.6,4.28430869],[3341.5,0.4531],[3341.4,2.23065]],[[3342.1,0.29965],[3342.2,0.4274],[3342.3,0.4595],[3342.5,4.72350869],[3342.6,11.2988431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351858710,[[3341.9,0.29966],[3341.7,3.2078],[3341.6,1.07649525],[3341.4,0.74925],[3341.3,1.63759]],[[3342.0,0.8946],[3342.1,0.29965],[3342.3,0.4698],[3342.4,1.24616205],[3342.8,9.37763831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351893541,[[3342.3,0.4398],[3342.2,1.37612525],[3341.9,3.2078],[3341.8,0.8987],[3341.6,0.7492]],[[3342.4,1.3518],[3342.5,9.67724831],[3342.6,3.2078],[3342.8,1.07649525],[3343.0,14.2347531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351953287,[[3342.2,0.4548],[3342.1,3.2078],[3341.9,2.57141745],[3341.7,1.666],[3341.6,0.4403]],[[3342.3,0.29963],[3342.6,3.2078],[3342.7,0.8879],[3342.9,0.74894],[3343.0,2.27176745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735351992213,[[3343.0,0.73136],[3342.9,1.07611953],[3342.7,4.66516873],[3342.5,8.19042563],[3342.3,13.00444084]],[[3343.1,3.2078],[3343.4,0.29953],[3343.5,1.3281],[3343.8,1.82484953],[3344.0,9.38273119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352020650,[[3343.2,0.29954],[3342.9,2.27178686],[3342.8,3.641],[3342.7,5.10676873],[3342.6,6.99460563]],[[3343.3,0.465],[3343.4,0.4412],[3343.5,0.29952],[3343.7,3.2078],[3343.8,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352093998,[[3342.8,0.432],[3342.7,3.6741],[3342.6,0.4418],[3342.5,8.13295559],[3342.4,16.32074647]],[[3343.5,0.4405],[3343.6,4.8583],[3344.1,5.20778686],[3344.4,12.07497119],[3344.5,14.1909934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352124131,[[3343.0,0.4391],[3342.9,0.76187],[3342.7,3.2078],[3342.4,2.72567696],[3342.3,0.74906]],[[3343.1,0.29956],[3343.3,3.2078],[3343.4,0.464],[3343.6,20.72384819],[3343.8,9.64623119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352156458,[[3342.4,0.29961],[3342.3,0.4645],[3342.2,0.4502],[3342.1,3.2078],[3341.9,2.27357696]],[[3342.5,0.29961],[3342.9,3.2078],[3343.0,2.27357696],[3343.2,1.20757],[3343.3,0.67291704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352211782,[[3341.2,3.6786],[3341.1,0.4711],[3340.8,0.4373],[3340.7,1.194]],[[3341.3,0.29971],[3341.7,0.4621],[3341.8,1.46098],[3341.9,3.2078],[3342.0,3.02271696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352229499,[[3339.9,0.29984],[3339.7,0.4605],[3339.4,0.8959],[3339.3,3.95754],[3339.1,1.94478]],[[3340.2,0.29982],[3340.5,5.48137696],[3340.6,0.463],[3340.7,0.74943],[3340.8,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352265435,[[3339.7,0.29986],[3339.3,0.461],[3339.2,0.429],[3339.1,3.48635696],[3339.0,3.2078]],[[3339.8,3.2078],[3340.0,0.29984],[3340.4,2.27357696],[3340.5,0.4505],[3340.6,3.68546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352327286,[[3341.7,0.4407],[3341.6,0.75949],[3341.5,3.2078],[3341.3,1.6516],[3340.7,0.23954113]],[[3341.8,0.29967],[3342.4,0.74905],[3342.5,2.27357696],[3342.6,3.95681],[3342.7,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352354697,[[3342.1,0.4357],[3342.0,3.2078],[3341.8,2.27357696],[3341.7,0.9295],[3341.6,1.194]],[[3342.8,5.90567696],[3342.9,0.4262],[3343.1,0.2632],[3343.2,0.74888],[3343.3,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352385021,[[3341.2,0.29972],[3340.7,4.4008],[3340.6,2.27357696],[3340.5,0.74947],[3340.4,0.23476709]],[[3341.5,0.2997],[3341.9,2.27357696],[3342.1,3.2078],[3342.2,0.74911],[3342.5,9.0020503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352456362,[[3341.8,0.4301],[3341.6,7.84381684],[3341.5,0.29969],[3341.4,7.43790563],[3341.2,11.5997178]],[[3341.9,0.29966],[3342.4,0.74905],[3342.5,4.0955],[3342.6,3.02259696],[3342.9,0.2635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352489878,[[3343.1,0.29955],[3342.8,3.6673],[3342.7,0.4646],[3342.6,0.4331],[3342.5,2.27357696]],[[3343.2,0.29955],[3343.4,0.4432],[3343.6,2.27357696],[3343.7,3.95656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352561434,[[3341.4,0.7627],[3341.1,3.6414],[3341.0,2.27512283],[3340.9,0.4348],[3339.8,10.5270065]],[[3341.7,0.29968],[3341.9,2.34686372],[3342.0,6.73014299],[3342.1,2.27512283],[3342.2,4.69645733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352586061,[[3342.7,0.29959],[3342.4,3.6789],[3342.3,0.74907],[3342.2,0.4272],[3342.1,0.432]],[[3342.8,3.52234299],[3343.0,4.99602733],[3343.3,2.27512283],[3343.4,3.2078],[3343.6,7.04468599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352613276,[[3342.1,0.74684],[3341.9,0.882],[3341.8,3.2078],[3341.6,1.94122],[3341.2,0.23352316]],[[3342.3,6.18006177],[3342.4,3.2078],[3342.7,2.27512283],[3343.0,7.04468599],[3343.1,9.38273119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352697643,[[3342.8,0.4296],[3342.7,0.4607],[3342.6,4.7499692],[3342.5,4.69720178],[3340.6,1.31193627]],[[3343.1,3.530888],[3343.2,6.08326987],[3343.4,9.96413177],[3343.8,7.79343599],[3344.2,19.93257429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352721169,[[3342.8,1.49057],[3342.7,1.0758692],[3342.5,7.90300743],[3342.4,7.04281115],[3341.9,0.8468987]],[[3343.1,0.919],[3343.2,0.29955],[3343.3,1.0758692],[3343.5,3.2078],[3343.8,0.4426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352748382,[[3341.6,3.50748],[3341.5,2.26638242],[3341.1,4.93602957],[3341.0,1.82572242],[3340.9,7.79217115]],[[3341.7,0.9106],[3341.9,0.29967],[3342.1,1.07638242],[3342.4,3.52695707],[3342.6,4.69833805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352824633,[[3342.3,1.19572],[3342.2,3.2078],[3341.9,4.69520743]],[[3342.5,0.72601],[3342.6,0.4505],[3342.8,0.4417],[3342.9,3.64544179],[3343.2,3.02307667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352856751,[[3342.6,3.2078],[3342.4,1.189],[3342.3,4.99482743],[3342.1,2.27418667],[3341.9,0.4503]],[[3342.7,0.29959],[3343.1,0.4417],[3343.3,1.64657],[3343.4,6.23080667],[3343.5,3.52654801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352885080,[[3340.9,0.927],[3340.8,2.27418667],[3340.6,3.2078],[3340.5,0.4524],[3338.9,16.32074648]],[[3341.7,3.2078],[3342.2,7.72545875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735352973331,[[3340.4,0.4305],[3340.3,10.70668264],[3340.2,10.50996207],[3340.0,13.93818896],[3339.8,0.98668926]],[[3340.5,0.9],[3340.7,0.29977],[3341.1,6.99109271],[3341.2,3.6593],[3341.3,6.64406785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353007063,[[3340.5,0.29979],[3340.2,5.77501971],[3340.1,0.8725],[3340.0,7.05168264],[3339.9,1.93658]],[[3340.6,0.9029],[3340.7,0.29977],[3340.8,5.16272228],[3340.9,1.07750975],[3341.0,9.10257785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353038997,[[3339.9,1.37734975],[3339.8,0.4695],[3339.7,0.466],[3339.5,4.69750996],[3339.4,1.21592]],[[3340.0,3.2078],[3340.2,1.16082],[3340.3,5.16193053],[3340.5,6.9722876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353109331,[[3340.5,0.29979],[3340.2,3.2078],[3340.0,4.69750996],[3339.9,4.20999493],[3339.8,8.04372356]],[[3340.6,0.4301],[3340.7,0.4638],[3340.8,0.76056],[3341.0,3.2078],[3341.3,3.02370493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353172495,[[3341.7,5.00784112],[3341.5,9.33675521],[3341.3,10.30856818],[3341.2,1.186],[3341.1,11.66291853]],[[3341.8,3.6433],[3341.9,0.4331],[3342.3,0.4407],[3342.4,3.53242959],[3343.6,6.37851353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353173592,[[3341.7,5.00784112],[3341.6,7.06224168],[3341.5,2.27451353],[3341.4,9.32196207],[3341.3,0.98660611]],[[3341.8,3.2078],[3342.3,4.85462959],[3342.4,0.29962],[3342.5,4.70274726],[3342.7,5.89477785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353241643,[[3342.9,2.27498845],[3342.7,4.1128],[3342.6,0.7602],[3342.4,1.184],[3341.9,0.74916]],[[3343.0,0.29956],[3343.4,0.74883],[3343.5,0.899],[3343.6,3.95658],[3343.9,2.35394321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353273273,[[3342.9,3.6704],[3342.8,2.73098845],[3342.7,0.4589],[3342.6,8.1989395],[3342.4,9.42785269]],[[3343.0,0.29956],[3343.1,3.53326526],[3343.2,4.70788643],[3343.4,6.61388804],[3343.8,9.98068599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353354323,[[3340.7,0.74647],[3340.6,0.4633],[3340.5,0.4515],[3340.3,6.95770315],[3340.2,10.26232036]],[[3340.9,0.29975],[3341.4,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353380237,[[3339.3,0.9224],[3338.9,5.1187147],[3338.8,3.50773],[3338.7,7.05452036],[3338.5,10.61185269]],[[3339.4,0.29988],[3339.5,3.2078],[3339.7,3.02463845],[3339.9,1.18941],[3340.2,6.46721704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353411163,[[3340.2,0.75081],[3340.1,4.0974],[3339.8,2.27498845],[3339.7,1.184],[3321.1,54.67857956]],[[3340.5,0.29979],[3340.8,0.4291],[3341.0,6.98301344],[3341.1,3.95714],[3341.2,6.32683123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353475217,[[3338.8,5.4350547],[3338.7,7.94092036],[3338.6,4.28647235],[3338.5,9.42785269],[3338.4,0.74994]],[[3338.9,3.52484843],[3339.1,4.70802499],[3339.3,5.88503123],[3339.7,0.8682],[3339.8,3.6371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353504349,[[3337.5,0.4467],[3337.1,3.50789],[3336.9,0.4316],[3336.8,5.1474363],[3336.3,12.41331853]],[[3337.6,0.75735],[3337.7,2.27791131],[3338.0,4.0687],[3338.1,8.40603593],[3338.3,6.63500123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353524360,[[3337.3,1.3006],[3337.2,4.69188],[3336.7,2.27791131],[3335.0,13.16429853],[3333.8,8.33908543]],[[3337.5,0.30006],[3337.8,3.2078],[3337.9,2.27791131],[3338.2,0.437],[3338.3,0.4367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353597216,[[3336.4,3.2078],[3336.3,0.00263046],[3336.2,5.0049315],[3335.9,8.24760446],[3335.8,10.75677261]],[[3336.5,6.11879963],[3336.6,5.16152593],[3336.7,0.4541],[3336.8,5.88503123],[3336.9,1.21608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353627457,[[3336.0,1.67429],[3335.8,3.2078],[3335.4,5.4553715],[3335.3,3.46191131],[3334.9,11.66291853]],[[3336.4,2.27791131],[3336.5,0.4397],[3336.6,3.53655275],[3336.8,8.67522624],[3340.9,0.37540916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353653766,[[3336.7,0.4604],[3336.6,0.4362],[3336.5,0.30014],[3336.2,0.4605],[3336.1,10.19047281]],[[3336.8,0.30012],[3337.0,0.4287],[3337.1,6.74435275],[3337.2,3.02813131],[3337.3,5.15111624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353724411,[[3338.1,3.2078],[3337.9,5.1310615],[3337.7,8.68020446],[3337.6,0.4492],[3337.5,11.69846059]],[[3338.2,1.64589],[3338.7,3.53358629],[3338.8,0.74985],[3338.9,4.71711624],[3339.2,3.44728814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353764244,[[3337.5,3.50785],[3337.3,0.8965],[3337.2,2.70785284],[3337.1,1.182],[3336.2,29.48452501]],[[3337.6,0.30005],[3337.8,3.53159471],[3337.9,0.8559],[3338.0,4.71223],[3338.1,5.88503123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353792477,[[3338.6,0.29995],[3338.5,5.48571409],[3338.3,1.2873],[3338.2,1.181],[3338.0,0.75003]],[[3338.9,0.29993],[3339.0,3.53159471],[3339.1,0.4714],[3339.2,7.92003],[3339.3,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353873846,[[3338.1,3.2078],[3338.0,1.23481],[3337.9,5.7885874],[3337.8,0.4526],[3337.6,10.60047261]],[[3338.2,0.29999],[3338.3,4.72022963],[3338.4,0.8753],[3338.5,5.90028704],[3338.6,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353905575,[[3337.9,1.37866648],[3337.8,8.35973461],[3337.7,7.07007273],[3337.6,0.9082],[3337.5,9.41947261]],[[3338.0,0.30001],[3338.3,4.71784023],[3338.4,1.07864648],[3338.5,9.10575753],[3338.6,1.18432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353980623,[[3334.9,0.30028],[3334.6,3.2078],[3334.5,0.4425],[3334.4,3.17738779],[3334.3,0.75086]],[[3335.1,0.30027],[3335.4,0.425],[3335.7,6.1438],[3335.8,2.28188779],[3335.9,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735353981526,[[3335.0,0.8609],[3334.5,0.4425]],[[3336.3,1.50085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354029867,[[3334.4,4.38143],[3334.3,0.4538],[3334.0,2.28188779],[3333.9,4.71098594],[3333.8,0.75097]],[[3334.5,0.30033],[3334.8,3.2078],[3335.1,4.28910922],[3335.2,0.67407517],[3335.3,8.21244009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354096122,[[3333.5,0.30042],[3332.9,2.2856501],[3332.8,0.7512],[3332.7,1.3779],[3332.6,8.2078]],[[3333.8,5.01852355],[3333.9,3.2078],[3334.3,0.75088],[3334.4,10.01283845],[3334.6,18.87156921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354122845,[[3332.6,0.30049],[3332.4,0.9393],[3332.3,0.4416],[3332.2,2.2856501],[3332.0,3.2078]],[[3332.8,3.50828],[3333.1,6.47211977],[3333.2,2.2856501],[3333.3,4.71812355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354147855,[[3334.4,3.2078],[3334.2,0.30035],[3333.9,1.186],[3333.8,3.1831501],[3333.7,4.72725232]],[[3334.5,0.30033],[3334.6,0.8737],[3334.8,0.4248],[3335.0,6.2441601],[3335.2,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354216634,[[3330.7,0.4298],[3330.5,7.51238937],[3330.4,0.4664],[3330.3,9.4206525],[3329.8,2.2856501]],[[3330.8,0.30066],[3331.1,5.4934501],[3331.4,0.75152],[3331.7,1.13617014],[3348.0,2.97527357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354241955,[[3330.5,0.75069],[3330.3,0.9093],[3330.2,3.2078],[3330.1,0.00334877],[3327.3,2.22818985]],[[3330.6,0.30068],[3330.8,2.2856501],[3330.9,0.435],[3331.0,3.2078],[3331.2,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354272575,[[3330.6,0.30068],[3330.4,0.8876],[3330.3,10.27328937],[3330.2,1.6517],[3330.1,10.17581127]],[[3330.7,0.30067],[3330.8,2.2856501],[3330.9,3.95332698],[3331.0,0.4697],[3331.1,7.92592355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354340809,[[3330.2,0.4512],[3330.0,0.4649],[3329.9,5.46433166],[3329.7,3.2078],[3329.6,10.6226525]],[[3330.3,0.3007],[3330.5,2.2856501],[3330.6,1.6741],[3330.7,8.35782355],[3330.8,0.98855586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354375437,[[3331.0,8.50844],[3330.8,2.29012436],[3330.6,0.30068],[3330.5,6.07231356],[3330.4,7.840378]],[[3331.1,0.17322355],[3331.3,5.89736538],[3331.7,7.07683845],[3331.9,8.25631153],[3332.0,0.76195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354396045,[[3332.8,3.2078],[3332.6,0.3005],[3332.5,1.183],[3332.0,2.29012436],[3331.8,0.75141]],[[3332.9,0.72817],[3333.0,0.4275],[3333.3,2.29012436],[3333.4,0.4623],[3333.5,0.75105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354475302,[[3330.2,0.30071],[3330.1,3.2078],[3329.7,3.48312436],[3329.6,6.38989668],[3329.4,7.85481502]],[[3330.3,0.4635],[3330.4,0.3007],[3330.8,0.8693],[3330.9,6.7293003],[3331.0,0.75161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354505718,[[3330.6,0.4556],[3330.5,4.3958],[3330.2,1.19708],[3330.1,7.01162104]],[[3330.8,3.5215003],[3330.9,0.30065],[3331.0,5.10258285],[3331.1,0.4345],[3331.2,6.33896717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354533352,[[3331.4,0.3006],[3331.3,0.8716],[3331.2,3.2078],[3331.1,0.4389],[3331.0,7.08224502]],[[3331.6,1.18999],[3331.9,3.98437853],[3332.0,2.29012436],[3332.1,7.90857137],[3332.3,6.62048717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354592590,[[3332.9,2.29012436],[3332.8,3.2078],[3332.7,0.75122],[3332.5,1.21056],[3332.3,7.08224502]],[[3333.6,2.936],[3333.7,3.52557853],[3333.9,6.99089573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354620913,[[3334.2,0.9198],[3334.1,2.29012436],[3334.0,3.2078],[3333.5,10.63299337],[1890.0,2.0]],[[3335.0,3.98407853],[3335.1,0.8805],[3335.2,4.70077137],[3335.3,5.49792436],[3335.6,6.2218314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354693046,[[3332.7,0.4549],[3332.6,0.74339],[3332.1,3.6491],[3332.0,10.12374938],[3330.2,47.78737168]],[[3332.8,0.30048],[3333.0,3.2078],[3333.2,4.40210829],[3333.4,5.44828106],[3333.6,8.91033153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354721565,[[3331.3,0.30061],[3331.2,0.4713],[3331.1,2.29012436],[3331.0,0.442],[3330.8,0.75165]],[[3331.4,3.50841],[3331.8,0.4616],[3331.9,4.27432829],[3332.1,7.41873542],[3332.3,9.55648717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354753295,[[3330.4,0.4258],[3330.3,0.4258],[3330.2,0.4371],[3330.1,0.30072],[3329.8,3.2078]],[[3330.5,0.30069],[3330.7,3.6769],[3330.8,0.439],[3330.9,4.27454829],[3331.1,7.73894542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354821872,[[3329.8,0.30075],[3329.5,6.68290511],[3328.9,0.24546164],[3328.7,8.27011],[3328.4,13.30814171]],[[3330.0,0.4504],[3330.1,0.30073],[3330.2,0.4576],[3330.3,2.33912915],[3330.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354855691,[[3332.2,0.30053],[3331.9,2.29110511],[3331.6,5.14327],[3331.5,0.23478635],[3331.4,0.7515]],[[3332.4,3.50831],[3333.1,9.36184074],[3333.4,0.24109884],[3333.5,7.01950276],[3333.7,11.12541989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354870798,[[3332.0,0.30055],[3331.8,2.29110511],[3331.7,3.2078],[3331.6,0.75147],[3331.4,1.93552]],[[3332.1,3.50000018],[3332.5,5.84958563],[3332.7,3.50829],[3333.1,2.29110511],[3333.4,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354935440,[[3333.1,0.30045],[3332.9,6.68590511],[3332.8,4.71734646],[3332.7,7.05926435],[3332.5,9.42149671]],[[3333.3,0.77024],[3333.4,0.4389],[3333.5,0.4684],[3333.7,3.2078],[3334.1,8.89162074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354959362,[[3335.3,0.30025],[3335.2,2.29110511],[3335.1,3.2078],[3334.9,1.188],[3334.8,1.50148]],[[3335.4,6.28688563],[3335.9,0.3002],[3336.2,3.2078],[3336.4,9.35933701],[3338.0,33.91921976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735354988490,[[3335.2,5.79916511],[3334.9,1.4866],[3334.8,5.46809646],[3334.7,7.30099028],[3334.5,12.46341182]],[[3335.3,0.4389],[3335.6,0.4643],[3335.7,0.4683],[3335.8,0.30021],[3335.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355049720,[[3333.7,0.3004],[3333.6,3.93750511],[3333.5,0.4641],[3333.4,7.05926435],[3333.3,3.6493]],[[3333.9,0.30038],[3334.1,3.2078],[3334.4,0.75084],[3334.5,4.70037206],[3334.7,9.53638563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355080234,[[3334.9,0.30029],[3334.7,0.461],[3334.6,2.74950511],[3334.5,3.2078],[3334.4,1.93384]],[[3335.0,0.4579],[3335.1,0.30255825],[3335.2,2.78571313],[3335.3,3.95611969],[3335.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355114456,[[3333.9,0.30037],[3333.8,1.183],[3333.6,2.29110511],[3333.5,7.05926435],[3333.4,0.9118]],[[3334.1,2.3493153],[3334.2,0.30036],[3334.3,6.73177296],[3334.4,5.16317206],[3334.5,0.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355182519,[[3335.3,0.30025],[3335.1,5.49890511],[3335.0,1.184],[3334.5,3.04190511],[3334.0,14.13224507]],[[3335.5,0.30024],[3336.1,0.4708],[3336.2,3.2078],[3336.3,0.75043],[3336.4,5.59567206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355219450,[[3334.2,0.30035],[3334.1,3.2078],[3334.0,8.18660615],[3333.8,7.06875156],[3333.7,0.4421]],[[3334.3,0.8909],[3334.4,0.30033],[3334.8,3.2078],[3334.9,0.75073],[3335.0,0.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355240455,[[3334.5,0.4526],[3334.4,8.67735156],[3334.3,2.29110511],[3334.2,12.62929671],[3333.6,14.13224507]],[[3335.0,3.2078],[3335.3,0.9139],[3335.4,3.98173426],[3335.5,4.70037206],[3335.6,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355309029,[[3335.6,0.30022],[3335.5,1.186],[3335.3,3.2078],[3335.2,2.29110511],[3335.0,0.75069]],[[3335.8,0.30021],[3335.9,0.8791],[3336.0,0.4532],[3336.1,3.2078],[3336.4,3.08108132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355338648,[[3335.7,2.59132511],[3335.6,1.188],[3335.4,7.06875156],[3335.3,0.4385],[3333.9,0.3]],[[3335.9,0.3002],[3336.0,3.6341],[3336.3,0.8953],[3336.5,0.75038],[3336.6,2.33067132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355374579,[[3340.5,2.29110511],[3340.3,3.2078],[3340.1,1.186],[3339.9,0.7496],[3339.7,2.29110511]],[[3340.8,0.4662],[3340.9,0.4341],[3341.3,0.4339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355426513,[[3340.6,0.29978],[3340.4,1.6304],[3340.3,5.49890511],[3340.2,4.70356005],[3340.1,7.52505156]],[[3340.7,0.73377],[3340.8,0.467],[3340.9,0.4303],[3341.5,6.59883563],[3341.9,2.52968733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355451554,[[3341.5,3.2078],[3341.4,3.48910511],[3341.3,0.29971],[3341.0,7.52981012],[3340.8,9.84739671]],[[3341.6,0.29969],[3342.1,1.3589],[3342.2,3.2078],[3342.4,0.74906],[3342.7,5.22710511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355529213,[[3341.9,1.94306],[3341.7,9.35701523],[3341.6,3.6365],[3341.5,9.42149671],[1071.6,10.0]],[[3342.0,0.29965],[3342.3,1.3404],[3342.4,3.2078],[3342.5,0.74902],[3342.7,6.64093783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355561921,[[3342.1,2.27382488],[3341.8,4.86136],[3341.7,5.90002487],[3341.3,0.74929],[3340.8,14.13114541]],[[3342.2,0.29963],[3342.5,0.4552],[3342.6,3.2078],[3342.7,1.19708],[3342.9,0.99001077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355590533,[[3342.5,0.7347],[3342.4,7.86134975],[3342.1,12.6285636],[3342.0,0.74913],[3341.9,12.97095451]],[[3342.7,0.2996],[3342.8,3.6348],[3342.9,6.3044599],[3343.1,0.4596],[3343.3,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355681909,[[3342.7,1.54578035],[3342.6,0.2996],[3342.5,1.187],[3342.4,8.36913021],[3342.3,0.4258]],[[3342.8,0.29958],[3343.1,3.2078],[3343.2,7.09380509],[3343.3,0.4579],[3343.5,2.29428035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355710624,[[3340.5,0.29979],[3340.3,0.4264],[3340.2,13.81916681],[3340.0,3.78655636],[3339.9,3.2078]],[[3340.6,3.2078],[3341.6,2.93115636],[3341.8,2.936],[3341.9,0.74917],[3342.0,2.33414728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355725638,[[3341.0,0.4562],[3340.8,14.11892681],[3340.7,3.2078],[3340.4,4.11515636],[3340.0,1.17567]],[[3341.6,3.2078],[3341.9,0.74917],[3342.1,0.74913],[3342.2,3.40225636],[3374.3,4.45701476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355780471,[[3342.4,3.2078],[3342.3,2.27460974],[3342.2,1.201],[3341.5,7.0307397],[3341.2,11.63857675]],[[3343.0,5.87637018],[3343.2,0.8549],[3343.4,7.06119855],[3343.5,3.6622],[3343.6,11.26146472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355804305,[[3341.9,3.0838527],[3341.4,0.74927],[3341.3,2.71140974],[3341.2,3.9571],[3341.1,0.4375]],[[3342.0,3.2078],[3342.2,0.29964],[3342.5,5.8700097],[3342.8,10.08477829],[3342.9,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355828322,[[3341.5,0.4431],[3341.4,2.69960974],[3341.3,3.2078],[3341.2,1.6503],[3340.9,0.98802033]],[[3341.6,4.69559923],[3341.8,5.86971721],[3341.9,4.5036884],[3342.0,3.2078],[3342.1,7.50669855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355911276,[[3339.5,0.29988],[3339.4,2.27517286],[3339.1,3.95758],[3339.0,0.6411],[3338.9,0.6266]],[[3339.6,3.52486667],[3339.7,4.70191868],[3339.9,6.17723835],[3340.0,3.2078],[3340.5,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355962737,[[3338.3,0.29998],[3337.9,6.27277286],[3337.8,1.59717],[3337.7,0.8091],[3337.6,0.75012]],[[3338.4,4.69510143],[3338.5,3.50777],[3338.6,6.70019835],[3338.7,0.8344],[3339.2,10.08852719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735355967338,[[3337.9,4.29762],[3337.8,0.8471],[3337.7,1.9961],[3337.6,2.27517286],[3337.1,0.75022]],[[3338.0,0.30001],[3338.1,2.34454416],[3338.2,4.35971624],[3338.4,4.69510143],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356031475,[[3338.6,0.29996],[3338.2,0.8111],[3338.1,3.46117286],[3338.0,0.8362],[3337.9,3.95783]],[[3338.7,4.0469],[3338.8,2.35151609],[3338.9,3.82842046],[3339.5,3.02487286],[3340.0,3.15898415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356065509,[[3339.2,2.57507286],[3338.8,0.74985],[3338.7,1.9953],[3338.6,3.2078],[3338.5,0.7499]],[[3339.3,2.35151609],[3339.4,4.38758046],[3339.6,6.38387639],[3339.7,3.2078],[3339.8,6.16451572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356133556,[[3339.5,3.33697811],[3339.4,7.07065226],[3339.2,9.37850214],[3339.1,2.27517286],[3339.0,16.10499917]],[[3339.6,2.74867],[3339.7,3.2078],[3340.1,0.74957],[3340.3,8.38359639],[3340.8,2.68385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356161271,[[3340.0,0.29983],[3339.8,0.9283],[3339.7,2.27517286],[3339.5,1.185],[3339.3,0.74974]],[[3340.1,8.10202567],[3340.2,4.1013],[3340.4,0.2998],[3340.5,7.06359433],[3341.1,24.6554295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356206613,[[3340.1,0.29982],[3340.0,4.3801482],[3339.9,0.23870647],[3339.8,1.8002],[3339.6,8.05414877]],[[3340.2,0.9262],[3340.3,9.10599478],[3340.4,4.0971576],[3340.5,2.06669],[3340.7,7.07941907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356258258,[[3340.4,2.27470728],[3340.3,1.4838],[3340.0,11.27677653],[3339.9,0.23870647],[3339.8,12.93690214]],[[3340.5,0.8438],[3340.6,3.50758],[3341.0,1.7945],[3341.2,3.53149788],[3341.4,8.39704948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356320322,[[3338.3,0.29998],[3338.1,2.27470728],[3338.0,1.3127],[3337.9,4.69275772],[3337.8,7.06710616]],[[3338.4,0.8891],[3338.5,3.2078],[3338.7,2.65262326],[3338.8,5.39139788],[3339.2,9.56263337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356352843,[[3340.2,0.29981],[3339.9,3.46125174],[3339.8,0.4828],[3339.7,0.23901774],[3339.6,0.74965]],[[3340.3,0.8948],[3340.4,0.8861],[3340.5,0.8376],[3340.6,6.28800388],[3340.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356439225,[[3341.0,0.29974],[3340.9,2.27490425],[3340.8,3.2078],[3340.7,1.182],[3340.5,8.00677176]],[[3341.2,1.8846],[3341.4,0.29971],[3341.5,3.2078],[3341.7,3.53784543],[3341.9,4.69756082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356481660,[[3340.5,9.41022902],[3340.3,12.01199917],[3340.1,0.18805207],[3339.9,17.26634041],[3339.7,17.04538323]],[[3341.2,5.61406082],[3341.3,0.9109],[3341.4,5.87426044],[3341.6,0.9044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356517482,[[3340.2,1.07740463],[3339.9,0.9439],[3339.7,1.8018],[3339.6,13.77895478],[3339.4,12.46189917]],[[3340.3,0.2998],[3340.5,1.8674],[3340.6,4.1827],[3340.7,2.35405791],[3340.8,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356592726,[[3342.3,3.2078],[3341.9,0.74915],[3341.8,2.27509109],[3341.5,2.1772],[3341.4,0.72270874]],[[3342.9,1.9378],[3343.0,3.2078],[3343.2,4.28023349],[3343.4,3.8589],[3343.5,0.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356640573,[[3343.7,2.57459109],[3343.5,0.9574],[3343.3,4.4525],[3343.2,0.74885],[3340.9,2.28730428]],[[3343.8,0.9079],[3344.0,0.29948],[3344.2,1.9818],[3344.4,3.2078],[3344.6,6.63249944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356656684,[[3343.9,1.37462055],[3343.6,3.2078],[3343.5,2.1374],[3343.3,0.81354],[3343.2,4.66909813]],[[3344.0,0.29947],[3344.1,1.02213191],[3344.2,1.9818],[3344.4,5.88394944],[3344.6,1.82370055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356725337,[[3344.0,0.29726554],[3343.8,3.2078],[3343.7,2.27267224],[3343.5,1.18],[3343.4,1.0895]],[[3344.1,2.0523],[3344.2,1.37066],[3344.8,6.22898224],[3345.2,2.936],[3345.3,1.41761999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356764878,[[3343.1,2.27267224],[3342.9,3.2078],[3342.8,1.18],[3342.6,0.74898],[3341.0,2.27267224]],[[3343.3,0.29953],[3343.5,0.9726],[3343.8,3.2078],[3343.9,2.67411],[3344.1,0.74867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356838939,[[3343.1,0.9734],[3343.0,3.45148998],[3342.9,0.74893],[3342.8,3.2078],[3342.6,1.6505]],[[3343.5,4.70367675],[3343.6,0.9718],[3343.7,9.08540285],[3344.4,13.0092134],[3345.0,1.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356867968,[[3343.2,0.29954],[3343.1,1.9007],[3343.0,2.27148998],[3342.8,1.179],[3342.7,8.70650323]],[[3343.3,0.8895],[3343.4,0.29953],[3343.6,0.8927],[3343.7,5.58957675],[3343.9,5.87760285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356941746,[[3344.9,0.29939],[3344.7,1.07514067],[3344.6,0.9104],[3344.5,0.9503],[3344.4,1.92658]],[[3345.0,4.70779764],[3345.1,1.25798],[3345.2,5.88522582],[3345.3,0.8901],[3345.4,0.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735356989494,[[3344.7,1.07514067],[3344.5,0.9544],[3344.3,0.9549],[3344.2,0.74864],[3344.1,4.3858]],[[3344.9,0.29939],[3345.0,4.70799959],[3345.1,1.8804],[3345.2,9.10123526],[3345.3,2.01304067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357031117,[[3343.8,1.37463067],[3343.6,1.8486],[3343.5,3.2078],[3343.4,0.9697],[3343.0,1.82405067]],[[3343.9,1.18838],[3344.0,0.9054],[3344.3,4.1081],[3344.6,0.74857],[3344.7,1.07514067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357055638,[[3344.3,0.29945],[3344.1,1.07514067],[3344.0,1.9184],[3343.9,3.2078],[3343.8,0.74873]],[[3344.5,1.7982],[3344.6,5.67755356],[3344.7,3.2078],[3344.8,5.87953987],[3345.3,9.2202996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357144989,[[3344.5,0.29943],[3344.3,1.07452891],[3344.2,0.8737],[3344.1,5.58324741],[3344.0,1.82321891]],[[3344.6,6.83987057],[3344.7,0.29941],[3344.8,3.2078],[3344.9,0.8905],[3345.2,8.12997675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357191232,[[3344.8,1.2425],[3344.7,1.07452891],[3344.6,5.59104741],[3344.5,7.86292112],[3344.3,10.08051482]],[[3344.9,6.46356485],[3345.0,1.22089],[3345.1,5.89170607],[3345.3,10.57968513],[3345.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357223654,[[3345.3,0.29936],[3345.2,1.07452891],[3345.1,0.9199],[3345.0,0.8534],[3344.9,0.74846]],[[3345.4,0.9303],[3345.6,5.88900732],[3345.7,0.8701],[3345.9,1.94242891],[3346.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357298122,[[3346.4,1.16936],[3346.3,1.07452891],[3346.1,1.8139],[3346.0,1.82275891],[3345.9,1.174]],[[3346.5,5.88351287],[3346.6,3.2078],[3346.7,0.8672],[3346.8,7.94764784],[3346.9,1.14442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357335625,[[3351.3,4.3798],[3351.2,2.56143206],[3350.9,0.10447138],[3350.5,0.08576833],[3350.1,3.00990206]],[[3351.4,0.41646135],[3351.8,0.29878],[3352.1,3.2078],[3352.4,5.19860206],[3352.5,0.8361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357356354,[[3351.1,1.172],[3350.9,0.10447138],[3350.8,3.50666],[3350.6,0.8276],[3350.5,2.26260206]],[[3351.2,0.29883],[3351.5,1.7388],[3351.6,3.2078],[3351.7,0.74697],[3351.9,1.63273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357414992,[[3350.4,3.2078],[3349.9,2.4183],[3349.8,0.29895],[3349.7,1.214],[3349.4,4.63192321]],[[3350.5,0.29889],[3350.7,2.3988],[3350.8,2.26226119],[3350.9,3.2078],[3351.0,0.74712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357441930,[[3349.9,3.2078],[3349.8,0.29895],[3349.4,2.4198],[3349.3,3.50626119],[3349.2,0.74752]],[[3350.0,0.29894],[3350.5,1.6127],[3350.6,3.00947119],[3350.8,0.7932],[3350.9,3.95497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357518776,[[3346.7,3.2078],[3346.6,0.29924],[3346.5,0.8954],[3346.4,0.9107],[3346.3,0.9515]],[[3346.8,1.24492],[3346.9,0.8856],[3347.0,2.26565837],[3347.3,4.1692],[3347.5,0.74792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357541896,[[3345.9,3.2078],[3345.8,0.9795],[3345.7,2.17822],[3345.3,5.83642057],[3345.1,7.74736112]],[[3346.0,1.28539],[3346.1,2.26565837],[3346.3,0.9193],[3346.4,3.2078],[3346.5,0.9828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357566307,[[3345.4,0.29934],[3344.9,6.66745837],[3344.6,6.73354],[3344.5,0.9585],[3344.4,1.71018]],[[3345.8,3.2078],[3346.1,2.26565837],[3346.3,1.872],[3346.4,0.74816],[3346.6,0.74811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357652053,[[3344.5,0.29943],[3344.3,2.6989],[3344.1,10.94526272],[3344.0,1.188],[3343.9,9.2769895]],[[3344.6,3.2078],[3345.1,1.22149],[3345.5,2.26565837],[3345.6,3.68437],[3345.9,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357688477,[[3345.5,0.29934],[3345.2,5.39366426],[3345.0,9.65110306],[3344.9,13.2332895],[3344.0,1.07420034]],[[3345.6,0.29934],[3345.7,1.07420034],[3345.8,0.7811],[3345.9,0.7616],[3346.1,4.72436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357714913,[[3347.3,0.29919],[3347.2,0.7541],[3347.1,0.7935],[3347.0,4.0235],[3346.9,2.26990254]],[[3347.5,0.29917],[3347.7,1.5673],[3347.9,5.47770254],[3348.1,0.7689],[3348.5,2.35805503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357785759,[[3347.6,0.29917],[3347.5,3.2078],[3347.4,0.5977],[3347.3,4.66946426],[3345.2,7.878]],[[3347.7,0.29916],[3348.0,3.7987],[3348.1,0.5922],[3348.3,3.01769254],[3348.9,1.49533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357818393,[[3348.4,0.2991],[3347.7,8.45090254],[3347.6,8.62519426],[3347.5,6.98880272],[3347.4,2.63348]],[[3348.5,3.2078],[3348.6,0.29909],[3349.0,2.26990254],[3349.4,3.5578],[3349.5,1.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357878730,[[3348.9,0.29905],[3348.8,0.602],[3348.7,0.6358],[3348.6,8.47896426],[3348.4,8.91455272]],[[3349.1,0.29904],[3349.2,0.5912],[3349.4,3.2078],[3349.5,0.6312],[3349.7,1.39226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357941882,[[3347.7,2.18971002],[3347.6,0.29916],[3347.5,0.5337],[3347.4,3.2078],[3347.2,1.178]],[[3347.9,0.29914],[3348.2,3.2078],[3348.3,1.07211002],[3348.4,0.646],[3348.5,0.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735357979803,[[3347.6,0.80767],[3347.5,5.73576426],[3347.4,3.2078],[3347.3,8.06165556],[3347.2,9.2769895]],[[3347.7,0.29916],[3348.1,1.59975284],[3348.2,4.47139],[3348.3,0.475],[3348.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358013634,[[3347.4,0.29919],[3347.1,2.67575284],[3346.8,0.7481],[3346.7,4.66946426],[3346.6,0.74815]],[[3347.5,3.2078],[3347.6,0.29917],[3347.7,1.07285284],[3347.9,0.5499],[3348.1,3.10536031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358077182,[[3347.2,0.8023],[3347.1,0.4798],[3347.0,4.68231291],[3346.9,0.4772],[3346.8,6.98880272]],[[3347.4,0.29919],[3347.6,1.0094],[3347.7,5.47466596],[3348.0,1.14825],[3348.1,0.91718031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358108921,[[3347.5,0.9635],[3347.4,0.29918],[3347.1,5.20081291],[3347.0,3.2078],[3346.9,6.98880272]],[[3347.6,0.29917],[3347.7,3.2078],[3347.9,2.76745952],[3348.1,0.16936031],[3348.2,0.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358149150,[[3348.4,0.4858],[3348.3,0.29911],[3348.2,1.6539],[3348.1,0.5001],[3348.0,1.07263256]],[[3348.5,0.29909],[3348.7,2.05663256],[3348.9,3.2078],[3349.0,0.4007],[3349.1,0.74761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358233397,[[3348.7,1.37056488],[3348.6,4.1123],[3348.2,0.4592],[3348.1,4.68231291],[3348.0,2.05924998]],[[3348.9,0.29906],[3349.2,0.4383],[3349.3,4.27929488],[3349.6,0.7475],[3349.7,0.4644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358263313,[[3347.4,0.29919],[3347.2,3.6574],[3347.1,1.54453333],[3346.9,0.74809],[3345.5,21.02526971]],[[3347.5,0.29918],[3347.6,0.468],[3347.8,1.07303333],[3348.0,3.2078],[3348.1,0.74784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358349276,[[3347.8,4.99270535],[3347.7,13.93626492],[3347.5,9.2769895],[3347.4,0.4698],[3347.3,15.85317391]],[[3347.9,0.29915],[3348.1,4.73213333],[3348.6,0.74773],[3348.8,0.74769],[3348.9,4.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358388106,[[3347.4,4.1426],[3347.3,4.69355535],[3347.2,6.98880272],[3347.0,10.0271095],[3346.8,12.64537391]],[[3347.5,0.29918],[3347.6,1.07303333],[3347.7,0.4288],[3347.8,0.7479],[3348.0,1.82090333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358413325,[[3346.9,5.14757543],[3346.8,11.26963605],[3346.6,9.2769895],[3346.0,15.07087557],[3344.9,1.30967129]],[[3347.5,1.52643333],[3347.8,3.6468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358485183,[[3346.3,0.4419],[3346.1,1.21871],[3346.0,3.2078],[3345.3,3.01526381],[3343.4,0.2992]],[[3346.4,3.93879],[3346.5,2.26679381],[3346.7,0.4311],[3346.8,0.74814],[3347.1,0.98190083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358503795,[[3345.6,0.76896],[3345.3,7.41440272],[3345.2,3.6723],[3345.1,9.2769895],[3345.0,0.74853]],[[3345.7,2.56912804],[3345.9,0.4351],[3346.0,3.8657],[3346.8,2.936],[3347.0,10.53467263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358560246,[[3345.9,0.8701],[3345.8,0.29933],[3345.3,1.0748412],[3345.2,8.35321635],[3345.1,0.74851]],[[3346.0,0.29932],[3346.1,4.2826412],[3346.5,0.7482],[3346.7,0.4383],[3346.8,0.74814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358640909,[[3347.6,0.29917],[3347.4,0.4541],[3347.3,3.2078],[3347.1,5.57811635],[3347.0,7.73687272]],[[3347.8,0.74247],[3348.1,3.2078],[3348.2,2.26660717],[3348.4,0.97637],[3349.4,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358674635,[[3348.0,0.29914],[3347.9,0.8605],[3347.7,0.4676],[3347.6,7.90051635],[3347.5,6.98880272]],[[3348.1,0.74163],[3348.4,2.26660717],[3348.5,3.2078],[3348.7,0.74773],[3348.8,1.20721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358699360,[[3345.9,0.446],[3345.8,0.4306],[3345.7,0.4654],[3345.6,3.2078],[3345.1,2.26716917]],[[3346.1,0.4611],[3346.4,0.4423],[3346.5,5.47496917],[3346.7,0.2285],[3347.5,2.26716917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358795827,[[3344.9,0.4386],[3344.7,0.8795],[3344.5,4.99822252],[3344.3,6.98880272],[3343.9,13.49712058]],[[3345.0,0.29941],[3345.1,4.2820627],[3345.3,1.20177],[3345.4,0.6887],[3345.5,0.74844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358827452,[[3344.5,0.8939],[3344.4,0.29946],[3344.3,4.69877252],[3344.2,10.19660272],[3344.1,0.4533]],[[3344.6,0.29945],[3344.7,2.27047796],[3344.9,3.6367],[3345.0,0.4343],[3345.1,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358883997,[[3346.1,0.76021],[3346.0,0.439],[3345.7,4.69877252],[3345.6,10.19660272],[3345.5,0.4594]],[[3346.3,0.7507],[3346.5,3.2078],[3346.6,2.73837796],[3346.9,0.9852675],[3347.2,0.74806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358940929,[[3347.9,0.29915],[3347.8,0.8745],[3347.7,3.2078],[3347.6,1.21185],[3347.4,0.74798]],[[3348.0,0.4378],[3348.4,2.27047796],[3348.6,3.2078],[3348.7,0.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735358974459,[[3348.5,0.4415],[3348.2,5.13627252],[3348.1,6.98880272],[3348.0,0.4354],[3347.9,9.2769895]],[[3348.6,0.29909],[3348.7,3.6711],[3348.9,2.26602196],[3349.0,0.4331],[3349.2,3.4517707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359003679,[[3347.8,1.3535],[3347.6,4.99794252],[3347.5,6.98880272],[3347.3,12.4847895],[3345.6,0.2992]],[[3347.9,0.29915],[3348.0,1.07285219],[3348.2,0.428],[3348.3,0.74781],[3348.5,4.38806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359081820,[[3346.1,0.4634],[3346.0,0.76092],[3345.7,1.51345219],[3345.6,3.2078],[3345.4,0.74844]],[[3346.2,1.37216219],[3346.3,0.4499],[3346.4,3.2078],[3346.6,0.4387],[3346.9,0.2287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359116238,[[3346.4,0.29929],[3346.2,5.60817252],[3346.1,6.98880272],[3346.0,0.4531],[3345.9,9.2769895]],[[3346.5,1.37214219],[3346.7,0.4619],[3346.9,3.95593],[3347.1,0.23834234],[3347.2,0.2286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359194291,[[3345.1,0.8819],[3345.0,0.29941],[3344.9,0.4333],[3344.8,7.90657252],[3344.7,8.06350899]],[[3345.2,1.37409627],[3345.4,0.4377],[3345.6,3.95621],[3345.8,1.21496],[3345.9,0.2288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359233430,[[3345.2,0.4627],[3345.0,5.12837252],[3344.9,10.19660272],[3344.8,0.72862],[3344.7,9.2769895]],[[3345.3,1.37401978],[3345.5,0.4609],[3345.6,0.7484],[3345.7,3.2078],[3345.8,1.21318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359269355,[[3344.6,5.42882252],[3344.5,6.98880272],[3344.4,0.9203],[3344.3,9.2769895],[3344.2,6.96155757]],[[3344.7,1.07462978],[3344.9,0.4525],[3345.3,0.4483],[3345.4,3.95626],[3346.0,6.04462978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359367028,[[3344.5,0.00189886],[3344.4,0.29947],[3344.3,4.69877252],[3344.2,4.0783],[3344.1,7.44500272]],[[3344.6,1.37407978],[3344.8,0.456],[3345.0,5.03098978],[3345.1,1.18524],[3345.4,4.111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359406769,[[3344.4,0.4488],[3344.3,4.69877252],[3344.2,8.15878272],[3344.0,9.2769895],[3343.8,11.57234058]],[[3344.5,0.76276],[3344.6,1.07462978],[3344.8,0.74859],[3345.0,1.31579445],[3345.1,1.18524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359440895,[[3344.2,0.4342],[3344.1,0.4409],[3344.0,0.4361],[3343.9,6.98880272],[3343.8,0.29951]],[[3344.3,1.37409978],[3344.4,0.4341],[3344.5,3.2078],[3344.7,0.4302],[3344.8,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359515426,[[3346.2,0.4308],[3346.1,1.19231],[3345.8,1.07434501],[3345.6,7.91989483],[3345.5,7.73722272]],[[3346.3,0.2993],[3346.4,1.07434501],[3346.5,0.4319],[3346.6,3.2078],[3346.7,0.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359545349,[[3346.0,0.29932],[3345.9,3.2078],[3345.8,1.07434501],[3345.7,0.4398],[3345.6,1.1821]],[[3346.1,0.446],[3346.4,0.467],[3346.6,1.07434501],[3346.9,0.2287],[3347.0,0.74811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359582085,[[3345.7,0.4289],[3345.6,0.72696],[3345.4,1.54104501],[3345.2,3.2078],[3345.0,6.53497984]],[[3345.8,0.29934],[3345.9,0.4514],[3346.0,3.2078],[3346.1,1.07434501],[3346.2,1.19717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359667653,[[3342.4,3.2078],[3341.8,4.71209483],[3341.6,6.98880272],[3341.4,9.2769895],[3340.8,13.99784224]],[[3342.6,1.07638252],[3343.0,2.29010916],[3343.1,3.6576],[3343.3,3.3788],[3343.4,1.49781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359704187,[[3341.6,0.8807],[3341.4,0.29973],[3341.3,3.6338],[3341.2,2.24886845],[3341.1,4.71209483]],[[3341.7,1.37657845],[3342.0,0.4581],[3342.1,4.3959],[3342.2,0.2294],[3342.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359743808,[[3341.9,0.4613],[3341.8,3.2078],[3341.7,5.61483475],[3341.5,7.28852272],[3341.4,10.35385795]],[[3342.0,0.29968],[3342.1,1.07686845],[3342.2,0.4508],[3342.3,0.4335],[3342.4,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359821762,[[3345.3,0.29938],[3345.0,1.54186845],[3344.9,0.8995],[3344.7,3.2078],[3344.6,0.74862]],[[3345.5,0.74867],[3345.6,1.07686845],[3345.7,3.653],[3346.0,0.229],[3346.1,0.98932841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359861287,[[3343.9,0.75291],[3343.6,0.922],[3343.5,6.99040471],[3343.4,10.19660272],[3343.3,1.17]],[[3344.0,0.2995],[3344.4,0.4499],[3344.5,0.4623],[3344.6,0.74863],[3344.7,5.47926996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359901205,[[3343.7,0.4425],[3343.4,0.76355],[3343.3,0.75126],[3343.0,11.27239152],[3342.5,0.74909]],[[3343.8,0.74902],[3343.9,1.0757888],[3344.1,0.4598],[3344.2,3.95653],[3344.3,0.2388779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735359989186,[[3345.6,1.0757888],[3345.3,3.2078],[3345.0,1.8243288],[3344.9,5.4469],[3344.8,0.4288]],[[3346.0,3.2078],[3346.2,1.5183888],[3346.5,0.74821],[3346.8,19.91009085],[3347.0,3.9947888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360025924,[[3346.5,0.29928],[3346.4,1.51263316],[3346.3,0.4428],[3345.9,0.74833],[3345.8,4.3768]],[[3346.6,3.50707],[3346.7,0.442],[3347.0,1.07393316],[3347.1,0.4644],[3347.4,0.97671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360129191,[[3345.1,0.2994],[3344.9,2.46519607],[3344.5,3.95645],[3344.4,1.169],[3344.3,6.98880272]],[[3345.3,3.50719],[3345.5,1.07489607],[3345.9,0.4611],[3346.0,23.8243261],[3346.1,11.70367263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360171721,[[3345.0,0.9347],[3344.9,0.29941],[3344.8,4.71211813],[3344.6,11.80612111],[3344.5,9.41870006]],[[3345.1,0.29941],[3345.2,1.07489607],[3345.6,3.6722],[3345.7,0.7484],[3345.8,1.15184265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360219464,[[3345.7,0.4465],[3345.6,0.29935],[3345.5,3.6655],[3345.4,1.52439607],[3345.3,4.71211813]],[[3345.8,0.74334],[3345.9,4.28269607],[3346.2,0.471],[3346.4,1.21304],[3362.7,2.98476448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360298807,[[3345.2,3.2078],[3344.9,0.9044],[3344.7,0.4355],[3344.6,5.01155813],[3344.5,8.13892111]],[[3345.3,1.37428607],[3345.5,0.70407426],[3345.6,1.21],[3345.8,0.4326],[3345.9,1.91536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360329931,[[3346.1,0.867],[3346.0,3.2078],[3345.9,2.26849341],[3345.7,1.21487],[3343.9,52.90403897]],[[3346.8,3.2078],[3346.9,2.26849341],[3347.1,0.8957],[3347.2,0.74805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360369346,[[3346.3,0.29929],[3346.1,5.62801813],[3346.0,7.06402504],[3345.9,3.2078],[3345.8,10.92412683]],[[3346.4,0.29929],[3346.5,1.07392677],[3346.7,0.9028],[3346.8,3.2078],[3346.9,0.4529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360452199,[[3342.1,1.3163],[3342.0,3.2078],[3341.9,0.29969],[3341.7,1.07652205],[3341.5,4.71211813]],[[3342.2,0.29966],[3342.3,1.07652205],[3342.5,3.2078],[3342.7,1.63957],[3342.8,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360487831,[[3342.7,0.29962],[3342.4,1.3662],[3342.3,4.28432205],[3342.2,0.74915],[3342.1,4.71211813]],[[3342.8,1.07652205],[3342.9,3.2078],[3343.0,2.03997263],[3343.1,0.29959],[3343.3,0.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360510259,[[3342.6,0.9159],[3342.2,0.469],[3342.1,4.28432205],[3342.0,4.71211813],[3341.7,9.41870006]],[[3342.7,0.4338],[3342.8,1.37613205],[3342.9,3.2078],[3343.2,0.8713],[3343.5,0.23578027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360582511,[[3345.6,0.29935],[3345.4,0.4504],[3345.3,1.07481776],[3345.0,0.74854],[3344.9,4.71211813]],[[3345.7,0.29935],[3345.8,0.4545],[3346.0,1.07481776],[3346.1,0.4495],[3346.2,6.1438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360610021,[[3344.8,0.29943],[3344.7,0.4701],[3344.6,0.9038],[3344.5,3.2078],[3344.4,1.07486834]],[[3345.0,1.07486834],[3345.2,0.4423],[3345.3,3.6545],[3346.6,4.974],[3349.5,0.29953418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360653746,[[3344.5,0.425],[3344.4,3.6704],[3344.1,4.71211813],[3344.0,7.36352504],[3343.8,9.41870006]],[[3344.6,0.29945],[3344.8,0.4319],[3344.9,5.47770874],[3345.1,0.74852],[3345.3,3.68447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360740317,[[3345.7,0.4484],[3345.6,1.80317051],[3345.3,3.6426],[3345.0,1.82384051],[3343.4,19.01158141]],[[3345.8,0.29934],[3346.0,0.4395],[3346.1,3.2078],[3346.2,1.82361051],[3346.4,0.65965404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360772743,[[3345.6,0.29936],[3345.5,4.71441595],[3345.4,7.50072393],[3345.3,4.093],[3345.2,10.50415242]],[[3345.7,0.29936],[3345.9,1.07532051],[3346.0,0.4475],[3346.1,3.2078],[3346.2,1.21267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360846596,[[3344.8,3.2078],[3344.7,0.4512],[3344.6,0.4557],[3344.0,2.26922416],[3343.9,7.77814974]],[[3344.9,0.29942],[3345.2,0.74849],[3345.4,3.01767416],[3345.6,9.0927],[3345.9,4.43271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360889914,[[3344.8,0.4581],[3344.7,0.4582],[3344.6,3.2078],[3344.5,0.29945],[3344.4,0.4641]],[[3344.9,1.37431868],[3345.2,1.1871],[3345.3,3.2078],[3345.4,0.74846],[3345.5,0.23736252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735360938453,[[3344.3,0.29945],[3344.2,0.4507],[3344.1,4.1139],[3344.0,4.71065758],[3343.9,8.10426842]],[[3344.4,0.29945],[3344.5,1.07488868],[3344.8,0.4622],[3344.9,3.95636],[3345.0,1.31630473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361020912,[[3345.2,4.71065758],[3345.0,7.48027974],[3344.9,3.2078],[3344.8,9.37250632],[3344.6,12.78977753]],[[3345.3,0.29936],[3345.4,1.07414463],[3345.8,1.21182],[3345.9,4.38069],[3346.0,1.07414463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361057842,[[3345.7,0.29933],[3345.6,0.8769],[3345.4,7.91890977],[3345.3,8.56192437],[3345.1,10.12096632]],[[3345.9,0.29932],[3346.4,10.52753839],[3346.5,3.95597],[3346.7,0.74812],[3347.0,3.88857225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361092572,[[3345.9,0.4296],[3345.8,0.4685],[3345.7,0.29933],[3345.6,0.4701],[3345.1,7.77784974]],[[3346.0,1.37337374],[3346.2,0.4379],[3346.3,0.4358],[3346.4,0.74819],[3346.6,0.98276155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361185620,[[3346.6,0.4313],[3346.5,3.2078],[3346.4,1.18327],[3346.1,1.07358061],[3345.9,7.02937974]],[[3346.7,1.37282061],[3346.9,0.4368],[3347.1,1.20445],[3347.3,3.2078],[3351.3,15.28535109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361221446,[[3346.4,0.884],[3346.3,0.29928],[3346.2,3.2078],[3346.0,0.4445],[3345.9,1.07358061]],[[3346.5,0.29926],[3346.8,1.07358061],[3346.9,0.4318],[3347.0,3.6672],[3347.3,10.1058119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361250970,[[3347.5,0.29917],[3347.3,1.07358061],[3347.1,3.2078],[3347.0,1.18285]],[[3347.6,0.29916],[3347.8,1.07358061],[3347.9,3.2078],[3348.0,0.4296],[3348.2,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361374672,[[3347.9,5.44115149],[3347.7,7.92517974],[3347.6,13.32820632],[3347.5,2.23458061],[3347.4,11.7156329]],[[3348.0,0.00186663],[3348.3,0.2991],[3348.4,3.2078],[3348.5,1.07358061],[3348.7,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361419904,[[3347.9,0.73543],[3347.7,1.6138],[3347.6,4.70988396],[3347.5,7.02937974],[3347.4,1.07358061]],[[3348.0,0.29912],[3348.1,1.07358061],[3348.4,3.2078],[3348.5,0.7477],[3348.6,0.9057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361453942,[[3348.9,1.18234],[3348.8,1.52178061],[3348.7,3.2078],[3348.5,4.70988396],[3346.6,1.60851187]],[[3349.0,0.29904],[3349.3,1.54198061],[3349.4,0.4509],[3349.6,3.95526],[3349.8,0.74742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361549618,[[3349.6,0.4609],[3349.5,0.4581],[3349.4,0.7259],[3349.3,3.2078],[3349.2,1.16]],[[3349.7,0.29898],[3349.8,1.07175566],[3350.0,0.74738],[3350.1,3.2078],[3350.2,1.63865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361584536,[[3349.1,0.4572],[3349.0,3.2078],[3348.7,5.89705396],[3348.6,7.02937974],[3348.4,10.53150632]],[[3349.2,1.37078566],[3349.6,0.7475],[3349.7,0.8648],[3349.8,15.31818996],[3349.9,10.8527019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361614955,[[3349.0,0.29903],[3348.9,4.5338],[3348.6,1.07175566],[3348.5,4.70988396],[3348.4,0.74772]],[[3349.1,0.29903],[3349.2,1.07175566],[3349.5,0.4607],[3349.6,11.87153542],[3349.7,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361672594,[[3347.6,0.4244],[3347.5,0.4263],[3347.3,0.4265],[3347.1,0.29919],[3346.9,7.02937974]],[[3347.7,0.29914],[3347.8,1.07299581],[3348.0,1.07299581],[3348.1,3.95558],[3348.2,3.68377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361761457,[[3347.7,0.29914],[3347.6,4.1375],[3347.5,0.4265],[3347.2,4.68247009],[3347.1,8.93636974]],[[3347.8,0.29914],[3347.9,1.07299581],[3348.0,1.07299581],[3348.1,0.4616],[3348.3,0.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361862225,[[3345.9,0.8646],[3345.8,0.4337],[3345.6,0.29932],[3345.5,3.2078],[3345.4,7.02937974]],[[3346.0,2.44721226],[3346.3,4.38908],[3346.5,0.3694],[3346.6,0.99140383],[3346.7,7.04372644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361913168,[[3345.9,5.15344729],[3345.8,0.4337],[3345.7,7.79289974],[3345.5,12.58030632],[3343.4,62.31502143]],[[3346.0,1.37325113],[3346.3,3.95598],[3346.4,7.51122644],[3346.5,0.3694],[3346.6,9.17193659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735361956494,[[3346.5,0.8873],[3346.2,0.75837],[3346.0,7.92194729],[3345.9,7.02937974],[3345.5,12.4639629]],[[3346.6,1.37320113],[3346.7,0.869],[3346.8,3.2078],[3347.0,1.82200113],[3347.1,0.83599551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362050278,[[3348.1,0.4309],[3348.0,0.29911],[3347.8,0.8639],[3347.6,4.28176113],[3347.1,0.74798]],[[3348.2,0.2991],[3348.3,1.52266113],[3348.4,3.29575941],[3348.6,0.74766],[3348.7,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362076609,[[3349.9,0.29895],[3349.6,1.3646],[3349.4,5.4711261],[3349.3,1.157],[3349.1,0.74754]],[[3350.1,0.29893],[3350.2,3.2078],[3350.5,2.2633261],[3350.6,0.8676],[3350.7,0.74719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362112240,[[3352.4,4.66252],[3352.3,2.71641214],[3352.2,0.8937],[3351.4,3.00843214],[3351.2,4.71414729]],[[3352.8,0.9019],[3352.9,0.00273758],[3353.1,5.05533331],[3353.2,0.74665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362177879,[[3351.9,0.4509],[3351.3,7.92194729],[3351.2,7.02937974],[3351.0,12.38027232],[3332.7,2.97379807]],[[3352.0,0.29876],[3352.1,0.426],[3352.2,0.4434],[3352.3,0.74685],[3352.4,5.468436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362204798,[[3350.9,0.4261],[3350.8,0.4688],[3350.6,0.4396],[3350.5,3.2078],[3350.4,1.67190601]],[[3351.0,0.29885],[3351.3,2.26074932],[3351.4,6.5887],[3351.5,1.19095],[3354.2,47.86309071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362239124,[[3351.0,0.4689],[3350.9,0.4582],[3350.7,1.166],[3350.2,9.37250632],[3349.8,0.7474]],[[3351.1,0.29885],[3351.4,2.26092754],[3351.5,0.74704],[3351.6,0.8686],[3351.7,3.95481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362328416,[[3349.7,0.8702],[3349.5,0.4232],[3349.3,3.2078],[3349.1,5.7859181],[1350.1,40.0175]],[[3349.8,4.57854081],[3350.3,8.2668642],[3350.4,0.4454],[3350.5,8.18808542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362371036,[[3349.3,0.4316],[3349.2,0.29902],[3349.0,0.9001],[3348.8,4.71414729],[3348.7,8.84882055]],[[3349.4,1.37077081],[3349.8,3.2078],[3350.0,2.24487081],[3350.1,8.2365142],[3350.3,8.42258695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362419981,[[3351.2,0.29885],[3350.8,0.8891],[3350.7,0.74725],[3350.6,2.26165011],[3350.4,1.91032]],[[3351.3,3.2078],[3351.8,0.4368],[3351.9,2.72485011],[3352.3,0.7469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362477417,[[3350.0,0.73926],[3349.7,3.2078],[3349.6,0.4356],[3349.5,1.81860378],[3349.4,0.4466]],[[3350.1,1.07108378],[3350.5,3.2078],[3350.6,0.8719],[3350.9,8.9672442],[3351.2,0.74715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362505646,[[3349.9,0.29897],[3349.5,3.4702503],[3349.3,2.78656],[3349.2,3.2078],[3348.9,4.95533025]],[[3350.0,3.2078],[3350.7,0.901],[3350.8,9.3212645],[3351.1,10.34332376],[3351.3,4.085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362592307,[[3349.3,0.29902],[3349.2,0.455],[3349.1,5.62184729],[3349.0,7.02937974],[3348.8,11.1921518]],[[3349.4,0.29901],[3349.5,1.07197548],[3349.8,3.667],[3350.0,1.07197548],[3350.1,1.19109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362625933,[[3348.8,0.4551],[3348.7,0.4663],[3348.6,0.29908],[3348.5,4.71414729],[3348.4,3.645]],[[3348.9,0.29906],[3349.0,1.07197548],[3349.2,4.1031],[3349.4,0.74755],[3349.6,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362660158,[[3349.1,1.20684],[3348.8,0.4551],[3348.6,4.71414729],[3348.5,1.81969548],[3348.4,12.14393974]],[[3349.2,1.37100548],[3349.5,0.4276],[3349.6,3.6579],[3349.7,0.74747],[3349.9,7.0580342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362732414,[[3350.2,0.29894],[3350.1,3.2078],[3349.8,0.4427],[3349.7,0.4701],[3349.6,0.74748]],[[3350.3,0.4642],[3350.4,0.29893],[3350.6,2.26534776],[3350.7,0.424],[3351.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362790469,[[3351.8,0.2988],[3351.5,0.4669],[3351.4,3.2078],[3351.1,3.01251776],[3350.9,7.77659974]],[[3352.1,4.0986],[3352.3,2.72634776],[3352.6,7.0580342],[3352.7,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362800570,[[3352.7,0.29872],[3352.6,2.26534776],[3352.3,0.4438],[3352.2,4.3788],[3352.1,0.74695]],[[3352.9,0.29871],[3353.0,3.2078],[3353.1,0.4398],[3353.3,0.4517],[3353.5,2.26534776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362880247,[[3351.3,0.29885],[3351.1,3.2078],[3351.0,1.3565],[3350.9,3.4330206],[3350.6,0.74727]],[[3351.4,0.29884],[3351.8,0.4703],[3352.0,0.4496],[3352.1,6.2158006],[3368.6,32.64357391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362909169,[[3351.1,0.29887],[3350.5,0.4627],[3350.4,0.74733],[3350.3,3.2078],[3350.2,0.4311]],[[3351.2,3.2078],[3351.5,2.6972206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735362951192,[[3351.5,0.29883],[3351.2,3.2078],[3351.1,0.74718],[3351.0,0.4581],[3350.9,5.39677562]],[[3351.6,0.00202385],[3351.8,0.76391],[3351.9,3.2078],[3352.0,0.4294],[3352.2,2.7095206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363025352,[[3351.2,0.29886],[3351.1,3.2078],[3351.0,3.76663843],[3350.9,0.4285],[3350.8,0.9264]],[[3351.3,0.4237],[3351.5,0.4411],[3351.6,1.06998429],[3351.7,0.463],[3352.0,1.06998429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363060778,[[3351.2,0.29886],[3351.1,5.11665562],[3351.0,7.92497974],[3350.9,4.27778429],[3350.7,0.74726]],[[3351.6,1.50098429],[3351.7,0.426],[3351.8,3.2078],[3351.9,0.427],[3352.0,1.06998429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363097704,[[3352.0,0.29879],[3351.7,1.06998429],[3351.6,1.19585],[3351.5,0.4408],[3351.4,0.7471]],[[3352.1,3.2078],[3352.2,7.0580342],[3352.4,9.25806971],[3352.5,10.52753839],[3352.6,9.6565519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363171664,[[3349.8,0.8895],[3349.7,3.6403],[3349.6,0.18198317],[3349.5,5.81455562],[3348.2,18.74501264]],[[3350.2,0.73865],[3350.5,0.4475],[3350.6,2.72144755],[3350.7,0.74727],[3351.1,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363197385,[[3351.4,0.9011],[3351.3,1.20122],[3351.1,3.43084755],[3351.0,4.64955562],[3350.9,3.2078]],[[3352.1,3.2078],[3352.3,2.26384755],[3352.6,8.99577325],[3352.7,0.74684],[3352.8,8.18808542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363221800,[[3352.1,3.2078],[3351.9,0.4503],[3351.8,1.166],[1910.0,0.97656223],[1890.0,2.0]],[[3352.4,1.9904455],[3352.8,0.4603],[3352.9,3.2078],[3353.0,1.16657611],[3354.0,7.22684755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363295075,[[3351.8,0.2988],[3351.7,0.46],[3351.6,0.4639],[3351.5,1.51015049],[3351.4,3.2078]],[[3352.0,0.29879],[3352.1,1.06985049],[3352.2,5.8773523],[3352.4,3.2078],[3352.5,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363328891,[[3352.4,0.74315],[3352.0,0.4397],[3351.9,3.2078],[3351.8,0.74702],[3351.6,3.00811594]],[[3352.5,0.29875],[3352.8,2.26105594],[3352.9,3.2078],[3353.0,5.857903],[3353.1,3.68275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363400736,[[3352.2,0.29876],[3352.0,0.8929],[3351.9,6.99610953],[3351.8,3.2078],[3351.7,10.07518605]],[[3352.3,1.07001563],[3352.4,0.29876],[3352.5,5.8747701],[3352.8,3.2078],[3352.9,0.4626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363459286,[[3351.7,0.76491],[3351.6,0.9097],[3351.4,4.68278356],[3351.3,6.99610953],[3351.2,3.95495]],[[3351.8,1.36881563],[3351.9,5.8747701],[3352.1,3.2078],[3352.3,7.0294836],[3352.4,9.4161742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363490707,[[3351.4,0.4367],[3351.3,0.29884],[3351.2,0.4607],[3351.1,5.14038356],[3350.9,10.20390953]],[[3351.5,0.29883],[3351.6,6.94915722],[3351.7,3.2078],[3351.9,0.747],[3352.0,8.46969923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363578676,[[3351.7,0.76321],[3351.6,4.68584435],[3351.5,6.99610953],[3351.3,11.23725605],[3351.2,5.90434563]],[[3351.8,1.07001563],[3351.9,0.4536],[3352.0,0.4314],[3352.1,3.50658],[3352.2,0.4614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363632621,[[3352.1,0.29877],[3352.0,4.68584435],[3351.9,6.99610953],[3351.8,4.3698],[3351.7,11.78066168]],[[3352.2,0.29877],[3352.3,0.4563],[3352.4,0.8884],[3352.5,1.07001563],[3352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363674649,[[3352.1,11.02437383],[3352.0,11.36590953],[3351.9,1.3457],[3351.8,9.47333275],[3351.2,13.99221907]],[[3352.2,0.885],[3352.4,0.29875],[3352.7,3.6332],[3352.8,1.07001563],[3352.9,0.74678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363785919,[[3350.1,0.29896],[3350.0,0.4303],[3349.9,4.27781563],[3349.8,0.8626],[3349.3,2.33521]],[[3350.3,0.72954],[3350.4,1.07001563],[3350.5,0.9115],[3350.6,3.2078],[3350.8,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363823341,[[3347.8,5.13845985],[3347.7,9.41815896],[3347.5,9.32814605],[3347.3,15.93799819],[3347.2,1.6117]],[[3348.1,1.36915563],[3348.2,0.4592],[3348.3,3.2078],[3348.5,2.936],[3348.6,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363843745,[[3348.3,0.4256],[3348.2,0.29912],[3347.9,0.8746],[3347.8,3.2078],[3347.4,1.90999]],[[3348.4,5.77425375],[3348.5,2.9078818],[3348.7,0.4581],[3348.8,0.4456],[3349.1,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363906706,[[3351.3,0.29885],[3350.9,3.2078],[3350.7,1.90826],[3350.5,0.4496],[3350.4,6.31718985]],[[3351.4,2.26734375],[3351.6,0.444],[3351.7,3.6468],[3351.8,0.4392],[3352.2,8.01863014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363952433,[[3351.1,0.29886],[3350.9,4.68675985],[3350.8,3.2078],[3350.7,7.03072458],[3350.6,1.62869]],[[3351.2,1.36954358],[3351.3,0.4465],[3351.4,0.4262],[3351.6,3.2078],[3351.7,0.4269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735363983265,[[3350.4,3.2078],[3350.1,0.29895],[3349.9,4.68675985],[3349.8,8.22585285],[3349.7,0.4264]],[[3350.5,1.36960358],[3350.8,0.9118],[3350.9,1.21033],[3351.0,1.07068358],[3351.1,0.74718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364068040,[[3351.5,3.6348],[3351.4,0.4246],[3351.1,1.91416],[3351.0,2.32979881],[3350.6,8.8907171]],[[3352.3,0.4486],[3352.4,3.95469],[3352.5,7.91992695],[3352.6,2.936],[3352.8,9.79513908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364089357,[[3352.8,1.3706],[3352.7,0.29872],[3352.3,3.2078],[3352.0,0.74698],[3333.2,36.40527679]],[[3352.9,0.29871],[3353.0,5.86812814],[3353.1,0.4401],[3353.2,1.58259881],[3353.3,3.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364117378,[[3353.7,3.2078],[3353.3,0.8983],[3352.8,1.90778],[3352.5,0.74684],[3352.1,13.73759944]],[[3353.8,0.29863],[3354.0,1.58259881],[3354.3,3.95427],[3354.4,0.4415],[3354.5,1.17143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364192240,[[3352.6,0.9108],[3352.3,0.29875],[3352.2,0.4478],[3352.1,3.2078],[3351.8,1.58259881]],[[3352.7,0.29872],[3353.0,1.58259881],[3353.1,3.2078],[3353.3,1.6039],[3353.5,3.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364235188,[[3352.5,0.4618],[3352.4,0.4301],[3352.3,0.29876],[3352.2,0.4415],[3352.0,4.66967597]],[[3352.6,1.04773858],[3352.8,9.07997386],[3353.1,1.65605],[3353.3,7.00903104],[3383.2,0.10979446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364295831,[[3355.0,0.4555],[3354.8,1.6014],[3354.7,3.2078],[3354.6,2.32677998],[3353.8,9.30772944]],[[3355.6,0.4271],[3355.8,0.4601],[3355.9,0.4544],[3356.0,4.95391],[3356.1,1.58037998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364332649,[[3354.6,0.75396],[3354.4,1.21056726],[3354.3,3.6357],[3354.2,9.35307612],[3352.0,1.30738668]],[[3354.7,0.29855],[3355.0,1.17196726],[3355.1,4.115],[3355.2,0.74628],[3355.4,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364371883,[[3353.8,0.73172],[3353.7,0.74796726],[3353.6,5.58889728],[3353.5,6.98079708],[3352.8,4.67178085]],[[3354.0,0.29862],[3354.1,1.3407],[3354.2,9.83138164],[3354.6,7.75543104],[3354.7,3.17582238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364437938,[[3351.5,3.95523],[3351.4,1.17649125],[3351.3,5.12139728],[3351.1,8.14279708],[3349.2,41.71514092]],[[3351.6,0.29882],[3351.9,0.4696],[3352.0,0.74899125],[3352.1,0.8595],[3352.2,0.74693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364505891,[[3351.0,1.04786125],[3350.9,3.6544],[3350.8,0.8832],[3350.7,4.69031212],[3349.0,0.2992]],[[3351.2,0.29886],[3351.4,0.74899125],[3351.5,4.0839],[3351.6,6.34391438],[3351.8,0.74704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364535113,[[3352.6,0.29873],[3352.3,0.74899125],[3352.2,0.9209],[3352.1,0.4517],[3351.9,3.9548]],[[3352.7,6.56586117],[3352.8,0.74712],[3352.9,6.62460563],[3353.0,1.14395664],[3353.6,0.24170253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364596254,[[3354.1,0.29859],[3353.7,0.4284],[3353.6,0.4458],[3353.5,0.74664],[3353.4,4.78909764]],[[3354.3,0.29858],[3354.7,10.66471202],[3355.1,9.94503104],[3355.4,0.24196199],[3355.7,11.99972472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364637686,[[3353.7,0.4678],[3353.6,0.29864],[3353.4,0.4248],[3353.3,8.34751212],[3353.2,7.03546819]],[[3353.8,0.29863],[3354.1,3.6757],[3354.2,7.05422977],[3354.3,0.4348],[3354.4,2.32774764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364670017,[[3354.0,0.2986],[3353.9,4.69031212],[3353.7,8.21848289],[3353.6,0.8941],[3353.5,9.38062425]],[[3354.1,0.2986],[3354.2,0.9276],[3354.3,0.4348],[3354.5,1.4946347],[3354.6,5.84453977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364749674,[[3359.3,1.57537366],[3359.2,3.2078],[3359.0,8.94787343],[3358.9,0.29817],[3358.8,6.226]],[[3359.7,0.2981],[3360.0,3.2078],[3360.3,0.457],[3360.7,2.85837366],[3361.2,0.74495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364768180,[[3358.8,3.2078],[3358.5,0.2982],[3358.3,1.282],[3358.2,4.943],[3358.0,0.4268]],[[3358.9,0.29817],[3359.0,0.4361],[3359.6,5.52847366],[3359.8,1.20345],[3359.9,2.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364794897,[[3357.8,3.2078],[3357.5,0.4398],[3357.4,1.87367366],[3357.3,9.22391548],[3357.2,4.943]],[[3357.9,2.29826],[3358.1,0.4668],[3358.2,0.4252],[3358.3,0.74558],[3358.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364872640,[[3357.8,12.29909549],[3357.7,3.2078],[3357.6,9.68741548],[3357.4,0.4243],[3357.3,11.50223399]],[[3357.9,0.29826],[3358.1,1.57537366],[3358.2,4.0],[3358.3,1.17069],[3358.4,1.66165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364913365,[[3357.1,3.2078],[3357.0,5.95274],[3356.8,9.22391548],[3356.6,11.50223399],[3356.5,0.74597]],[[3357.6,2.1465],[3357.7,3.2078],[3357.8,4.3237223],[3357.9,2.0],[3361.6,13.88734501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735364984924,[[3354.0,3.2078],[3353.6,0.29864],[3353.3,1.4704],[3353.2,0.7578],[3352.9,14.75047525]],[[3354.1,0.2986],[3354.2,1.57839403],[3354.4,1.489],[3354.5,0.7459],[3354.6,0.7464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365012745,[[3353.3,1.04587],[3353.2,3.2078],[3353.0,0.7463],[3352.9,0.7218],[3352.8,9.60778575]],[[3353.4,1.04722115],[3353.6,0.7648],[3353.8,1.4729],[3353.9,0.74655],[3354.2,0.74649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365074695,[[3353.3,4.99837],[3353.2,0.752],[3353.1,4.943],[3353.0,19.88362354],[3352.9,11.50223399]],[[3353.4,0.74920153],[3353.7,0.29864],[3354.1,3.2078],[3354.4,0.74645],[3354.5,2.2141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365117932,[[3351.2,3.2078],[3350.9,0.7413],[3350.7,0.7927],[3350.6,0.7984]],[[3351.3,1.05045],[3351.4,1.58132065],[3351.6,0.7963],[3351.8,1.47964],[3352.1,0.24324117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365147056,[[3349.8,3.2078],[3349.7,4.6765429],[3349.6,1.8123],[3349.5,7.01821889],[3349.4,9.35762519]],[[3349.9,0.29897],[3350.0,0.8007],[3350.1,1.58451546],[3350.2,0.7895],[3350.3,0.7702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365167574,[[3349.2,1.06424],[3348.9,0.7749],[3348.8,3.2078],[3348.6,1.49561],[3348.5,4.943]],[[3349.3,1.58555132],[3349.6,0.7662],[3349.7,3.9358],[3349.8,0.7855],[3350.5,0.74732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365232515,[[3348.3,4.29431],[3348.2,0.7869],[3348.1,4.6765429],[3348.0,7.01821889],[3347.9,0.7918]],[[3348.5,0.2991],[3348.6,2.32734543],[3348.7,0.7871],[3349.0,0.7448],[3349.1,3.95544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365257138,[[3348.3,4.7157],[3348.2,4.6765429],[3348.1,7.01821889],[3347.9,10.08702519],[3346.9,20.11167888]],[[3348.4,0.29911],[3348.5,0.7948],[3348.6,1.58474543],[3348.7,0.7205],[3348.8,0.7477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365285060,[[3349.1,0.7632],[3349.0,0.7532],[3348.7,3.50688],[3348.6,4.70645425],[3346.5,7.475]],[[3349.2,0.29904],[3349.3,0.7885],[3349.4,1.58597511],[3349.7,0.7826],[3349.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365336714,[[3350.0,0.773],[3349.8,3.2078],[3349.7,0.7825],[3349.6,0.7919],[3349.5,9.64945425]],[[3350.2,2.30987511],[3350.3,3.50674],[3350.4,0.7243],[3350.6,0.7426],[3350.8,0.23756566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365385942,[[3349.7,0.29899],[3349.6,0.7685],[3349.5,0.7561],[3349.4,7.91425425],[3349.3,8.50199889]],[[3349.8,0.7391],[3349.9,0.7476],[3350.0,0.7537],[3350.1,0.29896],[3350.4,4.79377511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365412679,[[3350.2,0.29895],[3349.9,1.557],[3349.8,4.7015142],[3349.7,0.7784],[3349.6,10.97352889]],[[3350.4,3.2078],[3350.5,0.29892],[3350.6,2.36407511],[3350.7,4.26444437],[3350.9,1.5673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365486523,[[3351.5,0.7296],[3351.4,1.03444],[3351.1,9.6445142],[3351.0,7.01821889],[3350.9,1.9234]],[[3351.7,4.96672],[3352.0,1.58597511],[3352.1,5.31997616],[3352.7,0.74683],[3353.0,1.49353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365516438,[[3350.9,0.7217],[3350.8,0.29889],[3350.7,5.4431142],[3350.6,11.69761298],[3350.5,4.943]],[[3351.0,1.04658],[3351.1,0.7271],[3351.3,0.74969409],[3351.5,0.74711],[3351.6,0.7544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365551070,[[3350.9,6.60987824],[3350.8,7.35451919],[3350.7,1.51949409],[3350.6,10.10462519],[3350.5,3.9848]],[[3351.0,0.29888],[3351.2,0.7854],[3351.3,0.74969409],[3351.4,1.49521],[3351.6,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365617611,[[3350.3,1.4629],[3350.2,3.2078],[3350.0,4.943],[3349.9,1.52214],[3349.8,1.58486711]],[[3350.9,1.58486711],[3351.1,3.2078],[3351.2,0.7786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365657057,[[3351.5,1.4443],[3351.4,0.29884],[3351.3,0.7228],[3351.2,3.2078],[3350.7,7.04695225]],[[3351.6,0.29882],[3351.9,3.2078],[3352.0,1.58486711],[3352.1,2.2553],[3352.2,0.24375008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365748614,[[3349.1,5.7251],[3349.0,3.02038593],[3348.9,5.01726],[3348.4,0.74777],[3348.2,11.72810559]],[[3349.2,0.29904],[3349.5,1.5402],[3349.6,1.58434925],[3349.7,3.2078],[3349.8,0.74749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365775251,[[3350.4,0.7139],[3350.3,4.943],[3350.1,3.50675],[3350.0,0.7804],[3349.9,0.7144]],[[3350.5,0.29892],[3350.7,1.58497953],[3351.1,5.44938],[3351.3,1.51815],[3351.4,6.14636288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365798961,[[3351.7,0.29881],[3351.2,5.7087],[3351.1,1.4334],[3351.0,3.955],[3350.9,1.172]],[[3351.9,0.2988],[3352.0,4.79277953],[3352.2,2.2297],[3352.5,0.74687],[3352.6,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365861894,[[3350.3,1.03464],[3350.0,3.2078],[3349.9,1.4911],[3349.8,0.74746],[3349.7,4.943]],[[3350.6,1.88389953],[3351.0,1.4703],[3351.1,3.9986],[3351.3,1.91913],[3351.4,1.8245566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365890912,[[3349.0,1.5454],[3348.8,1.04017],[3348.7,4.69126916],[3348.5,7.0272212],[3335.9,458.21679822]],[[3349.4,1.58497953],[3349.5,1.5443],[3349.6,0.7241],[3349.8,0.74747],[3349.9,0.74746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735365958277,[[3350.4,3.50673],[3350.3,2.3285],[3350.2,4.943],[3349.9,0.74985467],[3348.0,7.472]],[[3350.5,1.04877467],[3351.0,2.26085467],[3351.1,5.18972048],[3351.2,4.71947],[3351.3,0.24237073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366003007,[[3348.9,0.7673],[3348.8,10.35727246],[3348.6,10.9940212],[3348.4,11.31779101],[3348.3,14.68092043]],[[3349.0,0.74985467],[3349.1,0.29905],[3349.4,3.9118],[3349.6,0.7169],[3349.7,1.50071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366027523,[[3346.3,2.2512],[3346.2,3.5071],[3346.0,4.943],[3345.7,1.5854893],[3345.3,4.70267246]],[[3346.5,0.29928],[3346.7,1.5854893],[3346.9,2.2013],[3347.2,3.95585],[3347.3,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366049341,[[3345.9,3.2078],[3345.8,0.29934],[3345.7,1.4744],[3345.6,0.758],[3345.4,2.22543538]],[[3346.0,0.29932],[3346.4,1.5854893],[3346.6,5.3611],[3346.7,1.49426],[3346.8,0.24267703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366122300,[[3348.1,5.72173],[3347.8,4.943],[3347.3,1.185],[3347.0,7.06155707],[3345.5,32.18359053]],[[3348.4,0.29911],[3348.6,1.58695261],[3348.9,4.20765323],[3349.0,0.74765],[3350.2,18.0392136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366154412,[[3347.8,3.2078],[3347.7,0.99217],[3347.6,0.7216],[3347.5,0.7542],[3347.4,9.65070471]],[[3348.0,1.88573579],[3348.4,1.4831],[3348.5,3.2078],[3348.8,1.83003515],[3364.6,2.97779655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366192348,[[3348.0,4.70770471],[3347.8,7.06155707],[3347.6,9.41540943],[3347.5,3.2078],[3347.2,1.4032]],[[3348.1,3.98461542],[3348.2,3.2078],[3348.4,0.74778],[3348.6,0.9895291],[3349.1,6.148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366259497,[[3346.3,0.696],[3346.2,3.8949],[3346.1,0.29931],[3346.0,0.7336],[3345.9,4.943]],[[3346.4,0.29929],[3346.7,1.58788542],[3346.9,0.7363],[3347.0,3.2078],[3347.1,0.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366289123,[[3346.7,3.2078],[3346.5,0.6938],[3346.4,5.6551],[3346.2,0.7156],[3345.9,11.66356749]],[[3346.8,1.72005],[3346.9,1.58788542],[3347.3,0.74802],[3347.5,6.24666542],[3348.0,2.67977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366363798,[[3346.0,4.69220655],[3345.9,1.5077],[3345.8,7.03931391],[3345.7,3.2078],[3345.6,10.17180943]],[[3346.1,1.05124819],[3346.5,1.44631],[3346.6,5.58315429],[3346.7,3.95597],[3346.8,0.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366398424,[[3346.7,0.29926],[3346.6,3.9299],[3346.5,0.7217],[3346.4,0.7175],[3346.3,9.64225961]],[[3346.8,0.75193819],[3346.9,0.29925],[3347.2,1.4816],[3347.3,0.7474],[3347.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366425739,[[3347.8,0.29916],[3347.6,0.7173],[3347.5,3.2078],[3347.4,4.943],[3347.3,0.7411]],[[3348.0,0.29915],[3348.1,1.58682831],[3348.2,1.4772],[3348.3,0.7362],[3348.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366506999,[[3349.9,3.2078],[3349.8,1.5019],[3349.7,0.6997],[3349.5,4.69925961]],[[3350.1,0.29896],[3350.3,0.7695],[3350.4,1.58421771],[3350.6,0.7286],[3350.7,4.72498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366526626,[[3350.5,2.43882],[3350.4,3.2078],[3350.2,4.69925961],[3350.1,11.99188942],[3349.9,11.73013864]],[[3350.7,0.2989],[3351.2,3.9196],[3351.3,1.4684],[3351.4,2.56468456],[3351.7,0.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366556348,[[3351.3,3.2078],[3351.2,1.00835],[3351.1,4.943],[3351.0,0.6978],[3350.9,0.31536638]],[[3351.4,0.29884],[3351.6,1.4062],[3351.9,3.2078],[3352.0,1.58290571],[3352.1,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366634399,[[3348.8,7.90705961],[3348.6,7.04888942],[3348.5,0.7598],[3348.4,14.34151923],[3348.2,11.74814904]],[[3349.3,0.7282],[3349.4,1.58389404],[3349.6,3.95531],[3349.8,0.98779684],[3349.9,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366667629,[[3347.0,0.6967],[3346.9,0.7012],[3346.8,4.25474],[3346.5,1.179],[3346.3,4.943]],[[3347.1,0.29922],[3347.5,1.58389404],[3347.7,2.18245],[3348.0,4.90629109],[3348.3,4.87591903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366696047,[[3348.1,1.5979],[3348.0,3.50694],[3347.9,0.75134833],[3347.2,6.00675053],[3347.1,3.22757517]],[[3348.5,1.05044833],[3348.7,3.2078],[3348.9,0.7052],[3349.0,10.11819863],[3349.2,10.53770659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366762694,[[3346.8,3.6592],[3346.6,0.4398],[3346.4,4.70231061],[3346.3,5.24229],[3346.2,7.05346592]],[[3346.9,0.29924],[3347.1,0.4437],[3347.2,2.33426501],[3347.3,0.9043],[3347.4,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366802435,[[3346.5,0.452],[3346.4,4.70231061],[3346.3,0.4451],[3346.2,7.48916592],[3345.9,3.50713]],[[3346.6,0.29927],[3346.8,5.22381527],[3346.9,1.19192],[3347.0,0.4341],[3347.1,0.99217114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366843872,[[3348.0,3.2078],[3347.7,1.65257],[3347.5,4.943],[3347.3,1.58746772],[3346.5,0.23382996]],[[3348.1,0.29914],[3348.4,0.8895],[3348.5,0.74776],[3348.6,1.58746772],[3348.9,0.74767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366887700,[[3346.5,0.4575],[3346.4,3.2078],[3346.2,0.8698],[3346.1,0.29931],[3346.0,4.943]],[[3346.7,1.58749227],[3346.9,0.9015],[3347.2,0.74805],[3347.3,3.2078],[3347.4,0.99268713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366918126,[[3346.7,0.4237],[3346.5,0.4575],[3346.4,0.4302],[3346.3,3.50709],[3346.1,4.943]],[[3346.8,1.05082265],[3347.0,0.24191809],[3347.1,3.2078],[3347.2,1.19186],[3347.3,0.8943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735366960252,[[3347.0,0.4374],[3346.9,0.4657],[3346.8,0.4361],[3346.6,0.29926],[3346.3,10.26924715]],[[3347.1,4.25859265],[3347.3,0.68228322],[3347.4,0.4496],[3347.5,0.748],[3347.6,1.18678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367060642,[[3346.3,5.9937],[3346.1,4.70440534],[3346.0,12.00444715],[3345.9,0.75189208],[3344.4,69.38871043]],[[3346.4,0.29929],[3346.6,0.4406],[3346.7,1.21029208],[3346.8,0.4352],[3346.9,0.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367090055,[[3346.6,3.2078],[3346.4,0.4551],[3346.3,5.89441137],[3346.2,12.75633923],[3345.5,0.74842]],[[3346.7,0.29926],[3346.8,1.2979],[3346.9,0.75189208],[3347.1,0.74807],[3347.2,0.23777532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367142603,[[3346.0,5.44904137],[3345.9,7.06144715],[3345.8,3.6349],[3345.7,10.6176133],[3345.5,17.86614904]],[[3346.1,0.29932],[3346.5,1.20129208],[3346.6,4.125],[3346.7,0.98575218],[3347.1,9.3668503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367223660,[[3344.6,3.2078],[3344.2,1.20078],[3343.8,0.75189208],[3343.7,1.92282],[3343.5,0.74887]],[[3344.7,1.05133208],[3345.0,0.75189208],[3345.1,0.74852],[3345.2,0.23327962],[3345.3,4.5454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367253476,[[3344.2,0.8956],[3344.1,0.4651],[3343.9,3.50731],[3343.6,0.75189208],[3343.5,15.52162122]],[[3344.3,0.74608],[3344.4,0.75189208],[3344.6,0.74863],[3344.8,0.74861],[3344.9,0.8821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367320231,[[3343.4,0.9142],[3343.3,3.2078],[3343.2,0.4678],[3342.9,0.75189208],[3342.8,7.81000244]],[[3343.5,0.75189208],[3344.0,0.75189208],[3344.1,4.5607],[3344.2,0.98486245],[3356.0,0.85868929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367354758,[[3343.1,3.6431],[3343.0,0.4513],[3342.8,5.16969094],[3342.7,7.37710277],[3342.3,17.44029904]],[[3343.2,1.05147208],[3343.5,0.4361],[3343.6,1.18177],[3343.8,0.4319],[3343.9,4.19220275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367387878,[[3342.5,1.62074],[3342.2,0.75189208],[3341.9,5.69223],[3341.8,3.2078],[3341.7,7.81027244]],[[3342.6,3.2078],[3342.7,1.05151208],[3343.2,0.74895],[3343.4,0.98690361],[3343.6,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367471540,[[3344.4,1.21109],[3344.3,0.4289],[3344.1,4.943],[3344.0,3.2078],[3343.9,1.172]],[[3344.6,0.29948],[3344.8,1.58897693],[3345.0,3.6715],[3345.3,0.74855],[3345.6,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367494653,[[3344.0,0.4585],[3343.8,0.9031],[3343.7,3.51286466],[3343.4,4.943],[3343.1,6.28840962]],[[3344.1,0.29952],[3344.3,0.4268],[3344.4,3.652],[3344.5,1.58897693],[3344.6,0.97742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367542810,[[3341.1,1.3219],[3341.0,0.29979],[3340.8,3.2078],[3340.4,6.117],[3340.2,1.59150045]],[[3341.2,0.29978],[3341.5,3.2078],[3341.6,2.05250045],[3341.7,0.2294],[3341.8,1.19433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367599941,[[3338.8,0.00318441],[3338.7,0.9025],[3338.6,3.2078],[3338.2,4.943],[3338.1,4.69095918]],[[3338.9,1.89149045],[3339.1,0.4592],[3339.3,1.18309],[3339.4,3.2078],[3339.5,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367640971,[[3338.4,0.9106],[3337.9,0.4262],[3337.8,0.30008],[3337.7,5.00750142],[3337.5,3.23658551]],[[3338.5,2.33533045],[3338.7,0.446],[3338.8,4.18801],[3338.9,0.23540691],[3339.0,7.71649168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367660393,[[3338.0,0.8905],[3337.7,0.4514],[3337.6,0.3001],[3337.5,3.2078],[3337.2,4.943]],[[3338.1,0.30006],[3338.2,1.59150045],[3338.3,3.2078],[3338.7,0.75003],[3338.8,0.9205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367716013,[[3340.0,0.29988],[3339.9,3.655],[3339.8,0.4675],[3339.7,4.943],[3339.6,0.4607]],[[3340.2,0.9127],[3340.3,1.59150045],[3340.4,0.29986],[3340.6,3.2078],[3341.1,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367752843,[[3339.6,0.29992],[3339.4,3.2078],[3339.2,5.383],[3339.1,0.4565],[3339.0,1.18525]],[[3339.8,0.75421],[3340.0,2.02370045],[3340.4,3.2078],[3340.6,1.41952846],[3356.8,2.96343581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367767565,[[3339.2,0.4552],[3339.0,3.2078],[3338.9,0.4513],[3338.7,4.943],[3338.1,7.03261963]],[[3339.8,0.4543],[3339.9,3.2078],[3340.0,1.18194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367833924,[[3337.2,3.2078],[3336.9,0.4569],[3336.8,1.19785],[3336.6,0.453],[3336.4,1.59150045]],[[3337.6,2.01910045],[3337.7,0.4311],[3337.8,0.91992],[3338.1,3.95796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367860035,[[3338.4,1.20693],[3338.3,3.2078],[3338.1,0.4663],[3338.0,0.75018],[3337.8,0.75022]],[[3338.5,1.0],[3338.6,1.59150045],[3338.8,0.4305],[3338.9,0.8597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367931692,[[3336.6,3.2078],[3336.5,0.7626],[3336.4,0.8825],[3335.9,5.69365],[3335.6,8.99993204]],[[3336.8,0.30018],[3337.0,1.59150045],[3337.3,3.2078],[3337.4,0.75032],[3337.5,0.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367957408,[[3337.7,0.30009],[3337.6,4.0869],[3337.2,4.943],[3337.0,1.9274],[3336.8,1.59150045]],[[3338.0,1.59150045],[3338.1,0.30007],[3338.4,3.2078],[3338.7,7.02710204],[3338.8,1.20201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735367976518,[[3336.6,3.2078],[3336.5,0.3002],[3336.4,0.9023],[3336.3,4.71592907],[3336.2,0.4529]],[[3337.0,1.59150045],[3337.1,0.4558],[3337.3,0.75034],[3337.4,3.2078],[3337.5,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368044674,[[3338.0,0.30007],[3337.8,2.02920045],[3337.7,3.95805],[3337.6,4.943],[3337.5,1.19679]],[[3338.1,0.49992001],[3338.4,0.4568],[3338.6,0.30002],[3338.7,0.4622],[3338.8,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368087797,[[3339.1,0.29997],[3339.0,3.6636],[3338.9,1.59454962],[3338.8,1.936],[3338.7,10.08391065]],[[3339.2,0.8989],[3339.6,0.29993],[3339.8,0.4383],[3339.9,3.2078],[3340.7,2.68516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368116514,[[3338.4,3.50783],[3338.3,0.4578],[3338.1,2.105],[3338.0,10.29282327],[3337.9,4.943]],[[3338.5,0.4376],[3338.6,0.4384],[3338.7,0.73961],[3339.1,1.59539583],[3339.2,10.98483204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368198293,[[3338.9,3.2078],[3338.7,0.4695],[3338.6,2.0747],[3338.3,2.34603861],[3337.8,7.07222204]],[[3339.5,1.59598861],[3339.6,0.9223],[3339.7,8.09628417],[3341.3,1.49889],[3341.6,17.89070551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368228418,[[3339.2,3.2078],[3339.1,1.19174],[3338.9,9.542566],[3338.8,7.07222204],[3338.7,4.943]],[[3339.3,0.29993],[3339.9,0.74969],[3340.0,0.9243],[3340.1,0.4318],[3340.2,2.34561861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368255329,[[3339.1,3.50774],[3338.8,0.4497],[3338.7,5.02770206],[3338.6,9.84421065],[3338.5,1.61378]],[[3339.2,0.76533],[3339.6,0.4271],[3339.8,0.4251],[3339.9,2.34568861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368308872,[[3336.2,3.2078],[3336.0,0.4447],[3335.9,0.30023],[3335.8,0.4475],[3335.5,3.21248861]],[[3336.3,1.6317],[3336.4,1.59598861],[3336.7,0.75043],[3336.8,0.75041],[3337.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368368414,[[3338.3,0.30001],[3338.2,1.177],[3338.1,4.41161948],[3337.9,4.943],[3337.6,7.31635155]],[[3338.4,0.4436],[3338.5,0.3],[3338.7,1.21441948],[3338.8,3.651],[3339.0,0.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368396726,[[3339.2,0.29993],[3339.1,3.6605],[3338.8,1.177],[3338.7,0.8976],[3338.4,0.75002]],[[3339.3,0.29993],[3339.5,2.03643963],[3339.6,0.4391],[3339.7,0.4449],[3356.9,1.1300963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368460488,[[3337.9,0.4278],[3337.8,0.30006],[3337.5,0.8908],[3337.4,3.2078],[3337.3,4.70827124]],[[3338.0,0.30004],[3338.1,4.89081687],[3338.2,3.2078],[3338.6,3.65902963],[3338.8,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368490310,[[3338.6,0.29999],[3338.3,1.3035],[3338.2,1.195],[3338.1,3.2078],[3338.0,4.943]],[[3338.7,0.29999],[3339.1,4.5571],[3339.2,1.59543963],[3339.3,0.74984],[3343.8,34.54011718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368520234,[[3338.4,0.9191],[3337.8,5.99723963],[3337.7,1.2139],[3337.6,4.943]],[[3338.5,0.30001],[3338.7,0.4645],[3338.8,3.2078],[3338.9,2.51063963],[3339.3,7.25432035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368590500,[[3339.4,0.29993],[3339.2,0.4481],[3339.1,3.6403],[3338.9,0.4247],[3338.8,5.89827124]],[[3339.5,0.29992],[3339.8,2.05453963],[3339.9,3.95752],[3340.0,0.8592],[3340.6,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368618513,[[3338.7,5.24299],[3338.6,3.6604],[3338.5,5.89727124],[3338.4,0.4653],[3337.6,4.67399743]],[[3338.9,0.29998],[3339.2,1.59543963],[3339.3,0.4428],[3339.4,4.1141],[3339.6,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368695556,[[3339.2,4.70174],[3338.9,4.943],[3338.8,3.72434271],[3338.5,0.24431844],[3336.8,17.74687571]],[[3339.3,0.38221],[3339.9,0.4615],[3340.0,3.2078],[3340.1,2.48260271],[3340.3,0.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368723583,[[3338.9,0.29996],[3338.8,0.4637],[3338.7,5.8912698],[3338.6,11.16500471],[3338.4,10.14056961]],[[3339.0,0.4304],[3339.1,0.29996],[3339.3,0.432],[3339.4,0.4326],[3339.5,1.59560271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368752202,[[3338.8,0.29998],[3338.7,4.71885791],[3338.6,12.70104911],[3338.4,9.39053961],[3338.3,5.3721]],[[3338.9,0.4295],[3339.0,0.29996],[3339.2,0.8706],[3339.3,0.75476224],[3339.8,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368825559,[[3339.6,0.2999],[3339.3,1.6402],[3339.2,0.8816],[3339.1,3.2078],[3339.0,2.3463559]],[[3339.8,1.20919],[3339.9,3.2078],[3340.3,2.0448459],[3340.4,0.74961],[3341.9,7.41955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368862381,[[3340.5,0.4521],[3340.4,0.8503],[3340.2,6.2990849],[3340.1,7.80837952],[3321.6,50.68181556]],[[3340.8,1.188],[3340.9,0.4498],[3341.0,1.0],[3341.3,3.2078],[3341.4,1.59326522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368891600,[[3342.1,0.29969],[3341.7,2.34256522],[3341.6,3.2078],[3341.5,1.17755],[3341.3,5.3907]],[[3342.2,1.3282],[3342.6,3.50745],[3343.0,0.23649282],[3343.1,2.34226522],[3343.3,0.74897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368970464,[[3342.1,3.9614037],[3342.0,0.2997],[3341.9,5.60651968],[3341.8,8.23772952],[3341.7,0.455]],[[3342.2,1.21738],[3342.6,1.17812],[3342.7,0.7536037],[3342.8,5.84014928],[3342.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735368992479,[[3341.8,0.7536037],[3341.7,0.29972],[3341.6,3.6687],[3341.4,5.15061968],[3341.3,0.4602]],[[3341.9,0.29971],[3342.1,0.43916671],[3342.2,6.30754928],[3342.3,3.9614037],[3343.0,18.30676358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369018797,[[3342.0,0.4522],[3341.9,0.4622],[3341.8,0.7536037],[3341.7,4.70581968],[3341.5,10.73352952]],[[3342.1,0.30154671],[3342.2,0.4365],[3342.3,3.2078],[3342.4,7.03855298],[3342.5,1.21214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369085564,[[3341.5,5.17501968],[3341.3,9.45093322],[3341.2,9.41163937],[3340.7,4.943],[3322.9,9.73580155]],[[3341.8,0.29971],[3341.9,3.6769],[3342.0,1.2131037],[3342.1,5.84014928],[3342.2,1.2145037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369115389,[[3341.5,0.29973],[3341.2,6.36142338],[3341.1,10.71862952],[3341.0,0.74944],[3340.9,15.53263937]],[[3341.6,0.29973],[3341.7,0.4621],[3341.8,0.4427],[3341.9,9.04794928],[3342.0,0.7536037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369143208,[[3342.1,0.29967],[3342.0,1.6157],[3341.9,0.4557],[3341.8,3.2078],[3341.7,2.02121261]],[[3342.2,0.4337],[3342.4,0.73056],[3342.6,3.6556],[3342.9,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369186936,[[3342.7,0.29962],[3342.6,5.13740442],[3342.4,5.58601968],[3342.3,7.48292952],[3342.2,4.943]],[[3342.9,0.29961],[3343.0,0.4288],[3343.2,0.4424],[3343.3,1.20730442],[3343.4,3.95672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369241877,[[3342.8,0.29962],[3342.6,5.88517645],[3342.5,2.49258202],[3342.4,7.38150396],[3342.2,13.39376432]],[[3343.0,0.29961],[3343.1,3.2078],[3343.5,0.7489],[3343.6,6.30080449],[3343.7,1.64796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369308332,[[3344.2,0.2995],[3344.0,0.4456],[3343.9,3.2078],[3343.8,0.4285],[3343.7,2.77626202]],[[3344.4,1.20119],[3344.5,0.4474],[3344.7,4.79768202],[3346.5,9.36168527],[3346.7,37.19801252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369334846,[[3346.2,1.174],[3346.1,0.29933],[3345.9,3.6779],[3345.8,2.01468202],[3345.4,4.943]],[[3346.5,0.2993],[3346.6,0.8955],[3346.8,3.2078],[3346.9,0.4424],[3347.1,2.33801202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369358981,[[3346.7,2.76288202],[3346.6,1.20339],[3346.5,0.4299],[3346.3,8.1508],[3346.2,0.23327939]],[[3346.9,0.74767],[3347.2,3.2078],[3347.4,0.4414],[3347.5,0.4371],[3348.9,7.02126395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369413650,[[3346.3,0.29932],[3346.2,0.9203],[3345.9,1.58988202],[3345.8,5.88417645],[3345.7,3.2078]],[[3346.4,0.4248],[3346.7,4.1126],[3347.0,1.58988202],[3347.1,5.83353327],[3347.5,1.58988202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369433463,[[3347.1,1.48024],[3347.0,0.4534],[3346.9,0.4645],[3346.8,1.58988202],[3346.6,3.44572366]],[[3347.3,0.4288],[3347.4,0.29922],[3347.7,0.8827],[3347.8,3.2078],[3347.9,2.33782202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369462383,[[3348.6,0.29911],[3348.4,1.58988202],[3348.3,1.173],[3348.2,3.6521],[3348.0,0.8998]],[[3349.0,3.50688],[3349.7,1.58988202],[3350.2,1.73680866],[3350.4,8.2077338],[3366.6,2.97816914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369528830,[[3349.7,1.92242051],[3349.6,0.29901],[3349.4,0.4237],[3349.2,7.89730332],[3349.1,1.62596]],[[3349.8,5.86227817],[3349.9,0.4508],[3350.0,0.64899],[3350.2,7.0347338],[3350.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369548350,[[3348.5,4.98860332],[3348.4,3.2078],[3348.3,7.03425499],[3348.2,1.58510735],[3348.1,11.00430665]],[[3348.6,0.4508],[3348.7,0.29909],[3348.9,0.4674],[3349.0,0.4318],[3349.1,9.07007817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369570474,[[3347.8,0.29916],[3347.6,3.2078],[3347.5,0.4503],[3347.4,2.49600735],[3347.3,1.174]],[[3348.1,0.453],[3348.2,3.6351],[3348.6,2.33284735],[3348.9,0.74768],[3349.8,1.49498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369636622,[[3346.6,0.29927],[3346.1,0.9056],[3346.0,0.4615],[3345.9,3.95613],[3345.8,1.58510735]],[[3346.7,3.2078],[3346.8,0.29926],[3346.9,1.3698],[3347.0,7.44738552],[3347.4,0.74801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369666743,[[3346.3,0.29929],[3345.7,3.26068],[3345.5,3.95623],[3345.4,8.61936234],[3345.3,4.943]],[[3346.4,0.29929],[3346.6,1.3545],[3346.7,3.2078],[3346.9,8.19550552],[3347.2,0.74807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369724985,[[3346.8,0.29925],[3346.7,0.4247],[3346.6,0.4364],[3346.4,1.6222],[3346.3,3.2078]],[[3346.9,0.29924],[3347.0,0.4446],[3347.1,3.2078],[3347.3,0.4364],[3347.4,2.0587855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369771506,[[3348.3,6.124],[3348.2,0.45],[3348.1,4.98688586],[3348.0,2.03529275],[3347.9,10.24205499]],[[3348.4,0.29911],[3348.5,0.4387],[3348.7,0.8819],[3348.9,3.2078],[3349.1,0.74763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369794535,[[3349.9,0.73177],[3349.8,1.58469275],[3349.7,0.4387],[3349.6,0.4395],[3349.5,3.2078]],[[3350.0,0.35],[3350.2,0.4498],[3350.3,0.74484],[3350.4,0.4637],[3350.5,9.07007817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369855196,[[3350.0,3.2078],[3349.9,0.74744],[3349.8,0.453],[3349.7,7.91724861],[3349.6,0.4532]],[[3350.5,5.86227817],[3350.8,3.2078],[3351.1,11.90614231],[3351.3,9.79188219],[3351.5,1.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369884018,[[3350.6,0.4406],[3350.5,0.29892],[3350.4,0.8685],[3350.3,7.46244861],[3350.1,10.24205499]],[[3350.8,0.76479],[3351.0,4.1084],[3351.2,5.86227817],[3352.1,4.8702282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369912644,[[3350.1,0.4596],[3350.0,3.50676],[3349.9,5.13265586],[3349.8,1.183],[3349.7,9.07910544]],[[3350.3,0.4444],[3350.4,0.9225],[3350.5,5.86227817],[3351.1,8.95436944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735369982086,[[3348.8,0.9004],[3348.6,3.6453],[3348.5,8.62502417],[3348.2,2.15631939],[3348.0,5.69087]],[[3349.1,0.29905],[3349.3,0.4332],[3349.4,3.2078],[3349.6,0.4661],[3349.7,2.3330748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370042439,[[3349.1,0.29905],[3349.0,0.4372],[3348.9,0.4333],[3348.8,0.75039324],[3348.7,10.24725937]],[[3349.2,0.29904],[3349.5,3.95819324],[3349.6,0.9111],[3349.7,0.4575],[3349.8,7.7822238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370051743,[[3349.0,8.22705261],[3348.9,3.6411],[3348.8,10.12669665],[3348.7,1.40995085],[3330.4,6.70217298]],[[3349.6,0.9111],[3349.7,4.41569324],[3349.9,0.74745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370128410,[[3347.2,1.20191],[3347.1,0.75039324],[3347.0,1.6085],[3346.9,12.84054466],[3346.7,7.78761937]],[[3347.4,0.4606],[3347.5,0.29919],[3347.6,0.75039324],[3347.7,3.6762],[3347.8,0.4647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370155635,[[3346.7,0.75075],[3346.6,0.4649],[3346.5,1.19659324],[3346.4,1.175],[3346.2,3.95607]],[[3346.9,0.3827],[3347.0,0.53824],[3347.1,0.75039324],[3347.2,0.8965],[3347.3,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370185649,[[3345.0,0.4281],[3344.8,2.05516296],[3344.7,3.2078],[3344.6,0.4388],[3344.4,10.80774466]],[[3345.4,3.2078],[3345.6,0.2391],[3345.8,0.2391],[3345.9,1.58786296],[3346.7,2.67135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370250395,[[3346.3,0.2993],[3345.9,7.89371349],[3345.8,8.66667024],[3345.7,1.19838],[3345.6,14.63645073]],[[3346.4,0.4313],[3346.5,0.4658],[3346.6,3.2078],[3346.7,2.03736296],[3346.8,0.2496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370267305,[[3346.5,0.29928],[3346.4,0.4685],[3346.3,0.437],[3346.1,7.89371349],[3346.0,1.17752]],[[3346.6,3.9116],[3346.8,0.30986],[3347.0,2.49016296],[3347.4,0.74802],[3347.8,8.46533408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370311231,[[3345.7,0.29935],[3345.5,5.13921349],[3345.4,0.8965],[3345.3,10.23667024],[3345.2,1.92349]],[[3345.8,0.53844],[3346.0,0.873],[3346.1,3.6478],[3346.2,1.58851614],[3346.8,7.05368972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370397702,[[3348.4,0.755],[3348.3,4.39537431],[3348.1,1.6056],[3348.0,0.74785],[3347.9,4.68280008]],[[3348.5,0.2991],[3348.8,1.21517431],[3348.9,0.4629],[3349.0,3.2078],[3349.1,0.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370425211,[[3349.1,0.29905],[3348.6,0.74772],[3348.5,5.14960008],[3348.4,10.68387024],[3348.2,11.42982611]],[[3349.2,3.2078],[3349.3,1.15373],[3349.7,6.45860938],[3349.8,7.80116972],[3350.0,8.22930468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370466036,[[3349.1,0.29905],[3348.9,4.68280008],[3348.8,8.63490882],[3348.7,1.1932],[3348.6,10.12535846]],[[3349.2,0.4515],[3349.3,4.70786858],[3349.6,0.443],[3349.8,0.74748],[3350.1,13.33861951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370558296,[[3349.3,0.29902],[3349.0,0.75037849],[3348.9,8.33602181],[3348.8,0.74767],[3348.7,7.02887024]],[[3349.4,0.29902],[3349.5,0.4429],[3349.7,1.67167849],[3349.8,3.2078],[3350.2,0.74739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370598424,[[3350.2,0.29895],[3350.0,0.4414],[3349.9,0.75037849],[3349.7,0.74747],[3349.6,5.84732181]],[[3350.3,3.2078],[3350.4,0.15493142],[3350.5,1.04930849],[3351.0,8.55126821],[3351.2,8.22930468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370658768,[[3350.0,0.29896],[3349.5,1.20673],[3349.4,1.58503505],[3349.3,7.88272181],[3349.2,7.93527024]],[[3350.1,0.29896],[3350.2,3.6495],[3350.3,0.14427335],[3350.5,0.9166],[3350.6,9.38603477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370735440,[[3349.5,0.4465],[3349.4,0.29902],[3349.2,0.74999193],[3349.1,0.4293],[3349.0,3.2078]],[[3349.6,0.7509],[3349.7,1.18869193],[3349.8,0.4353],[3350.0,0.74744],[3350.5,4.45664136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370772067,[[3349.3,0.76923],[3349.1,0.4454],[3349.0,0.74999193],[3348.9,0.4468],[3348.8,3.95547]],[[3349.4,0.73752],[3349.5,3.95779193],[3349.6,0.4242],[3349.7,7.05368972],[3349.9,8.97676468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370862749,[[3346.4,0.4442],[3346.3,0.47],[3346.2,4.8081],[3346.1,1.58610446],[3345.5,7.02887024]],[[3346.6,0.29927],[3347.1,3.2078],[3347.2,1.66067],[3347.3,2.76273446],[3348.3,12.01968972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370896267,[[3345.0,0.75021],[3344.9,0.9262],[3344.7,3.2078],[3344.6,0.74862],[3344.3,7.27778446]],[[3345.1,0.2994],[3345.2,0.4471],[3345.3,0.4514],[3345.4,0.4406],[3345.5,1.58610446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735370925884,[[3345.7,0.4466],[3345.6,1.20165],[3345.5,3.2078],[3345.4,4.68874109]],[[3346.1,0.4583],[3346.2,5.69163664],[3362.8,2.98809059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371018240,[[3347.5,3.2078],[3347.4,0.29919],[3347.0,0.9075],[3346.9,1.96488563],[3346.7,5.43689109]],[[3347.6,1.05085563],[3347.8,0.4373],[3347.9,0.9139],[3348.0,1.49954563],[3348.2,0.74784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371064076,[[3345.8,1.18084],[3345.7,3.6725],[3345.5,0.75167563],[3345.3,1.91945],[3345.2,5.69944006]],[[3345.9,0.29933],[3346.0,1.63087563],[3346.1,0.4654],[3346.5,3.95603],[3346.8,0.99136336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371069176,[[3345.2,3.50719],[3344.9,5.13584109],[3344.8,1.171],[3344.7,8.22474587],[3344.6,0.74861]],[[3345.3,1.05106563],[3345.4,0.4263],[3345.8,1.67198],[3345.9,3.2078],[3346.0,1.50000563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371144646,[[3344.8,0.29942],[3344.4,3.2078],[3344.3,1.21079],[3344.2,3.23100844],[3344.1,5.4015]],[[3345.0,0.4621],[3345.6,11.00989972],[3345.8,8.97768468],[3345.9,0.23367071],[3346.1,10.58053459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371178068,[[3344.8,3.2078],[3344.6,0.29944],[3344.3,0.921],[3344.1,6.29334109],[3344.0,0.74874]],[[3344.9,0.72332],[3345.0,1.59030844],[3345.2,0.9215],[3345.3,6.62503363],[3361.8,2.9870971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371209585,[[3344.4,0.4604],[3344.3,0.4433],[3344.2,0.29948],[3344.1,3.6742],[3344.0,4.68874109]],[[3344.5,1.05213467],[3344.6,6.31635363],[3344.8,4.39359],[3345.0,1.20827467],[3361.3,2.99434162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371302866,[[3345.7,4.98809109],[3345.6,10.23667024],[3345.4,9.37764846],[3345.3,2.0613],[3344.7,0.23735903]],[[3345.8,0.76074],[3345.9,0.75267467],[3346.1,0.9185],[3346.2,5.87655363],[3346.3,3.95607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371322185,[[3345.6,4.68874109],[3345.5,7.02887024],[3345.4,0.4373],[3345.3,9.37764846],[3345.2,4.43729]],[[3345.7,1.88806757],[3345.8,0.4581],[3345.9,0.8784],[3346.0,0.74832],[3346.3,0.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371360904,[[3344.2,0.29948],[3344.0,0.9199],[3343.9,0.4258],[3343.7,3.2078],[3343.6,0.74884]],[[3344.3,0.29948],[3344.4,3.2078],[3344.5,1.58871757],[3344.9,2.09727],[3345.3,2.66896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371445375,[[3345.4,0.4277],[3345.1,3.2078],[3345.0,0.9051],[3344.8,0.74858],[3344.4,5.17655794]],[[3345.5,0.29937],[3345.6,2.03057491],[3345.7,4.88009645],[3345.8,0.9043],[3346.0,3.95612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371483109,[[3346.3,0.75],[3346.0,0.9006],[3345.9,3.2078],[3345.8,5.43708109],[3345.7,7.02887024]],[[3346.4,1.49919418],[3346.5,0.4236],[3346.6,0.4349],[3346.7,3.2078],[3346.9,0.74813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371563982,[[3344.5,3.2078],[3344.4,1.17978],[3344.3,4.68874109],[3344.2,7.49497024],[3344.1,1.171]],[[3344.6,1.50917418],[3344.7,0.8864],[3345.1,0.74859],[3345.2,5.87655363],[3345.3,3.95635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371600010,[[3343.4,3.2078],[3343.3,0.29958],[3343.2,0.9335],[3343.1,0.454],[3343.0,4.89308004]],[[3343.5,1.50237418],[3343.6,0.4303],[3343.7,0.4582],[3343.8,0.74887],[3344.0,0.75190418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371631917,[[3342.5,0.29965],[3342.4,0.4453],[3342.3,3.6492],[3342.2,0.72148869],[3342.1,5.86074109]],[[3342.6,0.73345],[3342.7,0.75190418],[3343.0,1.66700418],[3343.1,3.95684],[3343.2,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371693186,[[3341.8,0.29972],[3341.5,1.176],[3341.4,5.89092109],[3341.3,0.4403],[3341.2,7.77830024]],[[3341.9,4.80109043],[3342.0,0.29971],[3342.2,0.4529],[3342.4,0.918],[3342.7,7.80281972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371737704,[[3340.7,8.19636109],[3340.6,7.02887024],[3340.5,1.6328],[3340.4,9.37764846],[3340.3,0.8955]],[[3340.8,0.29981],[3340.9,0.4602],[3341.1,0.4669],[3341.2,2.03469043],[3341.3,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371786251,[[3340.3,18.92745204],[3340.1,12.21869005],[3340.0,0.4574],[3339.9,1.6018],[3338.0,2.69478282]],[[3340.4,1.05422642],[3340.7,0.8605],[3340.8,6.63636146],[3340.9,1.20969],[3341.0,0.75439642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371857899,[[3337.3,0.30011],[3336.8,4.85928],[3336.7,1.174],[3336.6,5.69343],[3336.5,0.4696]],[[3337.4,0.3001],[3337.6,2.34494231],[3337.7,1.3195],[3337.8,3.51741347],[3368.4,0.1099414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371877925,[[3339.3,0.29993],[3339.2,1.173],[3339.1,0.4299],[3339.0,3.2078],[3338.9,0.74991]],[[3339.4,0.4501],[3339.5,0.74992],[3339.6,2.03248188],[3339.9,3.2078],[3340.2,0.98917376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371914141,[[3338.2,8.63981726],[3338.1,1.173],[3337.7,0.75485102],[3337.6,20.74193315]],[[3338.3,1.05487102],[3338.6,0.4379],[3338.7,0.4415],[3338.8,0.4281],[3338.9,4.26735347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735371978704,[[3336.7,3.68962512],[3336.2,1.173],[3336.1,6.83262726],[3336.0,0.75056],[3335.9,8.6425568]],[[3336.8,0.30015],[3337.0,1.59631091],[3337.2,3.94781347],[3337.3,6.33288463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372004822,[[3336.0,4.69749726],[3335.9,0.74783],[3335.8,7.47984589],[3335.7,0.4275],[3335.6,10.55942635]],[[3336.1,0.30021],[3336.3,1.59631091],[3336.5,0.75046],[3336.6,1.3507],[3336.7,0.75043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372035142,[[3336.1,5.66793198],[3336.0,7.96314589],[3335.8,12.59422635],[3335.7,1.18211],[3335.6,18.61039315]],[[3336.2,2.8324],[3336.6,0.4386],[3336.7,2.64400982],[3336.8,9.19252438],[3337.3,0.75029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372095780,[[3336.6,3.2078],[3336.3,2.40799],[3336.2,0.4522],[3335.9,4.7171292],[3335.8,2.34691091]],[[3336.7,0.30016],[3337.0,0.452],[3337.1,5.55446091],[3337.2,0.75031],[3337.4,4.40031347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372122898,[[3335.9,0.30024],[3335.6,1.174],[3335.5,1.3208],[3335.4,0.75073],[3335.2,10.4108792]],[[3336.0,2.9874],[3336.1,0.73873],[3336.2,3.2078],[3336.4,1.59631091],[3336.7,3.51741347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372150214,[[3336.5,5.00473137],[3336.4,0.4391],[3336.3,7.05679705],[3336.2,2.34688091],[3336.1,9.85875841]],[[3336.6,3.2078],[3336.9,0.30016],[3337.0,0.426],[3337.1,0.8736],[3337.5,6.28619554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372212167,[[3335.8,1.179],[3335.6,4.7191607],[3335.4,7.52159705],[3335.3,3.2078],[3334.6,14.09249178]],[[3336.2,4.5666],[3336.3,2.04031091],[3336.4,3.50803035],[3336.6,5.15228463],[3338.1,10.58053459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372231780,[[3336.6,1.49017],[3336.3,0.7505],[3336.2,1.59631091],[3336.1,0.75054],[3336.0,5.0]],[[3336.7,6.71583035],[3336.9,5.12038463],[3337.0,0.9053],[3337.1,6.16248579],[3337.5,8.63113786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372308237,[[3335.8,0.30026],[3335.6,0.8594],[3335.5,2.81643091],[3335.4,1.188],[3335.2,3.95857]],[[3335.9,3.2078],[3336.4,0.30021],[3336.6,0.4674],[3336.7,1.59631091],[3336.8,0.8989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372339158,[[3336.0,0.30024],[3335.7,2.49201091],[3335.6,0.7507],[3335.5,11.01531705],[3335.3,10.61825841]],[[3336.1,2.33811229],[3336.2,3.50803035],[3336.3,3.2078],[3336.4,4.68988463],[3336.5,0.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372368183,[[3335.9,0.30025],[3335.8,2.4978],[3335.6,10.26459705],[3335.5,0.75071],[3335.4,11.03056932]],[[3336.4,0.30021],[3336.5,8.0593232],[3336.6,1.208],[3336.7,3.50803035],[3336.8,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372438733,[[3334.5,0.8955],[3334.2,0.30041],[3333.9,1.3702],[3333.8,1.175],[3333.6,0.75117]],[[3334.6,1.19308],[3334.7,3.09900399],[3334.8,3.2078],[3334.9,3.50803035],[3335.0,1.44403834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372468353,[[3334.5,0.8955],[3334.4,0.9171],[3334.3,0.7617],[3334.2,4.72332705],[3334.1,7.05679705]],[[3334.6,4.26475302],[3335.0,5.19526399],[3335.1,3.50803035],[3335.2,0.75083],[3351.8,46.05762805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372499768,[[3334.8,4.72686433],[3334.7,7.0902965],[3334.5,11.80513841],[3334.4,0.4387],[3334.1,0.75104]],[[3334.9,4.00624126],[3335.0,5.02773695],[3335.1,3.2078],[3335.2,4.68988463],[3335.3,0.75081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372550783,[[3335.0,0.30033],[3334.8,4.3818],[3334.7,5.94449373],[3334.6,0.75093],[3334.5,7.97613107]],[[3335.1,0.9181],[3335.2,1.20727302],[3335.3,0.30032],[3335.7,3.2078],[3335.9,0.75066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372593315,[[3335.5,0.30029],[3335.4,4.3808],[3335.3,8.6973],[3335.0,0.4479],[3334.9,2.80602463]],[[3335.6,0.425],[3335.7,0.4352],[3335.8,0.30027],[3336.1,3.6592],[3336.2,1.59805463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372622222,[[3335.8,1.47327],[3335.5,0.4534],[3335.3,5.16912071],[3335.2,9.8938957],[3334.3,1.61416495]],[[3335.9,3.93616],[3336.0,0.4649],[3336.1,0.4616],[3336.4,0.75056],[3336.5,5.83776234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372695788,[[3337.0,13.27517264],[3336.8,0.425],[3336.7,9.44084143],[3336.6,1.61367921],[3336.5,12.49424315]],[[3337.1,4.41025],[3337.2,3.94526771],[3337.3,0.75577921],[3337.4,4.68988463],[3337.5,5.86235579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372724396,[[3338.4,0.30003],[3338.2,1.172],[3338.0,5.17548164],[3337.9,3.958],[3337.8,7.52291956]],[[3338.5,1.3304],[3338.6,3.2078],[3339.0,1.59550245],[3339.1,2.34549795],[3339.2,3.48916771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372754648,[[3338.1,0.4447],[3338.0,0.30007],[3337.8,0.4404],[3337.7,5.13878164],[3337.6,8.24821956]],[[3338.2,3.6738],[3338.3,2.64553795],[3338.4,4.34916771],[3338.6,4.68988463],[3338.7,1.59599211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372822596,[[3337.2,0.30014],[3337.1,0.8935],[3337.0,5.1563649],[3336.8,11.03508727],[3336.7,1.172]],[[3337.3,3.2078],[3337.4,2.77485684],[3337.6,3.51128526],[3337.7,0.4273],[3338.3,7.77270052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372847022,[[3338.0,1.47507],[3337.8,4.71218465],[3337.7,0.4403],[3337.6,7.54523727],[3337.5,1.20618]],[[3338.1,3.2078],[3338.4,0.76314],[3338.5,0.9162],[3338.8,2.34085684],[3338.9,3.51128526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372910969,[[3340.9,0.29981],[3340.6,1.203],[3340.5,1.177],[3340.4,4.943],[3340.3,4.0844]],[[3341.0,0.4499],[3341.1,3.656],[3341.4,0.75817],[3341.5,2.34085684],[3341.9,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372936692,[[3339.7,0.29991],[3339.4,3.6324],[3339.1,7.95512119],[3339.0,6.88394],[3338.9,9.61832814]],[[3340.1,3.2078],[3340.2,2.34085684],[3340.3,5.61115526],[3340.5,4.68171368],[3340.6,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735372963106,[[3340.6,0.75874],[3340.5,0.4511],[3340.4,0.4608],[3340.3,1.199],[3340.2,1.59417868]],[[3340.7,2.34085684],[3340.8,3.51128526],[3340.9,3.50761],[3341.1,0.4296],[3341.2,5.8521421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373034359,[[3336.6,0.4546],[3336.5,1.191],[3336.4,3.96451],[3336.3,4.943],[3336.2,0.4687]],[[3336.7,0.30019],[3337.1,0.75039],[3337.2,3.2078],[3337.3,0.8918],[3337.4,2.34449868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373058886,[[3338.3,0.30004],[3338.1,5.4135],[3338.0,0.4653],[3337.7,1.94825],[3337.6,1.59417868]],[[3338.5,2.64088684],[3338.7,3.51128526],[3338.8,2.04657868],[3338.9,8.33201368],[3349.2,51.46730353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373103521,[[3338.3,0.4691],[3338.2,0.8803],[3337.9,4.80197868],[3337.7,5.69324],[3337.5,0.75029]],[[3338.6,3.2078],[3338.7,0.4297],[3338.9,2.80705684],[3339.0,4.26124526],[3339.2,4.68171368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373139947,[[3340.2,0.29987],[3339.9,4.943],[3339.8,0.4632],[3339.7,2.78335868],[3339.6,3.6484]],[[3340.3,0.29986],[3340.7,0.8838],[3340.8,4.42507],[3340.9,2.34085684],[3341.0,4.49567662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373164369,[[3340.1,0.29988],[3339.9,5.8497],[3339.8,3.2078],[3339.6,0.74981],[3339.5,3.23677868]],[[3340.2,2.34085684],[3340.3,0.29987],[3340.4,3.51128526],[3340.5,0.9101],[3340.6,5.13351368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373194108,[[3341.3,0.4503],[3341.2,6.5846],[3341.1,0.4463],[3341.0,4.80197868],[3340.3,1.49929]],[[3341.7,3.2078],[3341.9,0.9183],[3342.0,0.69612368],[3342.1,3.09012684],[3343.4,10.86140736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373270062,[[3340.5,0.8738],[3340.4,0.74385],[3340.2,3.2078],[3340.1,1.59244447],[3340.0,1.92873]],[[3340.6,0.29984],[3340.8,2.79411692],[3341.0,7.47288539],[3341.1,4.6927455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373294274,[[3341.9,0.29972],[3341.6,6.0431],[3341.5,3.9572],[3341.3,1.59244447],[3341.2,0.74946]],[[3342.0,0.29972],[3342.3,4.44167539],[3342.4,0.5444071],[3342.5,7.9005455],[3342.6,2.34161447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373331504,[[3342.3,0.29968],[3342.2,0.874],[3342.1,0.4578],[3342.0,3.5304],[3341.9,5.54955447]],[[3342.4,0.29968],[3342.5,0.4469],[3342.6,3.51557539],[3342.7,3.2078],[3342.8,5.4418755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373400850,[[3340.3,0.4291],[3340.1,0.29988],[3340.0,0.4447],[3339.8,3.87761071],[3339.6,5.13262]],[[3340.4,0.29985],[3340.7,3.2078],[3340.9,3.92771568],[3341.0,4.26104241],[3341.3,0.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373420154,[[3339.4,1.34169],[3339.1,0.465],[3338.9,3.6331],[3338.8,1.47499],[3338.7,2.2855]],[[3339.5,0.29994],[3339.6,1.59211071],[3339.7,3.2078],[3339.9,0.74976],[3340.0,0.74974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373448181,[[3338.7,0.4278],[3338.4,0.74173],[3338.3,3.6327],[3337.8,1.92623],[3337.2,9.74573]],[[3338.8,1.89211071],[3338.9,4.683948],[3339.0,2.80128],[3339.1,6.604875],[3339.6,0.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373526138,[[3338.6,0.30002],[3338.3,1.5959066],[3338.2,0.75013],[3338.1,3.2078],[3338.0,3.03568]],[[3338.7,4.67915506],[3338.9,9.05674382],[3339.0,0.4638],[3339.1,0.4323],[3339.2,1.5959066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373547455,[[3338.1,3.2078],[3338.0,0.30007],[3337.8,4.3463],[3337.3,7.10043908],[3337.2,0.75035]],[[3338.2,0.30005],[3338.4,0.4668],[3338.6,0.4298],[3338.8,5.5537166],[3339.0,5.42912506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373618412,[[3339.0,0.74388],[3338.9,5.9581],[3338.7,6.30913265],[3338.6,8.24583908],[3337.0,33.63826758]],[[3339.1,0.9251],[3339.2,3.82436533],[3339.3,4.67915506],[3339.4,0.4358],[3339.5,5.84894382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373642833,[[3339.0,0.29998],[3338.9,10.96147453],[3338.8,7.06983908],[3338.7,0.4665],[3338.6,10.6024521]],[[3339.1,5.43982506],[3339.3,6.29914382],[3339.4,0.4358],[3339.7,3.96274848],[3370.0,0.10957411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373683147,[[3340.6,4.26214532],[3340.3,3.03516],[3340.2,0.74968],[3340.0,2.41370532],[3338.5,16.40209173]],[[3340.7,0.897],[3340.8,4.67915506],[3341.0,5.84894382],[3341.1,0.2998],[3341.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373752507,[[3341.8,0.76123],[3341.7,4.1125],[3341.6,1.59297838],[3341.4,0.7494],[3341.3,1.92344]],[[3341.9,3.51350848],[3342.1,8.31675506],[3342.2,0.7278],[3342.3,5.84894382],[3342.5,2.77733013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373781120,[[3341.9,0.29972],[3341.6,5.26677838],[3341.5,2.78459],[3341.4,0.1669],[3341.3,0.74944]],[[3342.0,1.21811],[3342.1,0.4544],[3342.3,3.51350848],[3342.4,3.95701],[3342.5,4.67915506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373807851,[[3342.8,1.48789319],[3342.7,0.894],[3342.4,0.74917],[3342.3,5.62785433],[3342.0,10.17970529]],[[3342.9,5.00849073],[3343.0,3.2078],[3343.1,6.75704382],[3343.3,0.4363],[3343.4,4.50803266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373875324,[[3340.3,0.29986],[3340.1,0.4255],[3340.0,3.2078],[3339.9,0.6346],[3339.8,1.18965]],[[3340.4,0.29986],[3340.5,3.52777071],[3340.7,6.29528036],[3340.8,3.2078],[3340.9,6.74004382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373913546,[[3340.3,0.29986],[3340.0,0.74972],[3339.9,0.74975],[3339.8,0.1669],[3339.7,5.2808]],[[3340.4,3.2078],[3340.5,3.5217515],[3340.7,6.59511036],[3340.9,7.22864382],[3357.5,1.19798348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735373937370,[[3341.2,0.29978],[3340.9,0.74952],[3340.8,4.5477],[3340.7,1.68607],[3340.6,1.59158608]],[[3341.3,0.4565],[3341.6,0.29975],[3341.7,5.23148608],[3341.8,0.4359],[3342.0,0.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374025730,[[3339.9,0.2999],[3339.8,0.4492],[3339.6,0.8829],[3339.5,3.2078],[3339.4,2.76709402]],[[3340.0,0.73599],[3340.1,0.4501],[3340.2,3.52389564],[3340.3,0.4294],[3340.4,5.44834575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374057563,[[3338.0,0.426],[3337.8,1.18138],[3337.7,3.2078],[3337.6,1.59409402],[3337.5,1.173]],[[3338.4,0.30003],[3338.6,1.3703],[3338.7,0.75002],[3338.8,5.55189402],[3339.0,0.23446492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374082083,[[3336.1,0.9219],[3335.9,0.4598],[3335.8,3.50806],[3335.7,6.117],[3335.6,1.59409402]],[[3336.2,0.30023],[3336.5,1.20702],[3336.6,3.2078],[3336.7,2.34457402],[3336.8,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374150934,[[3337.0,0.30016],[3336.8,1.173],[3336.5,2.46289402],[3336.4,4.943],[3336.3,1.18685]],[[3337.2,1.64875],[3337.7,1.59409402],[3337.8,0.99034403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374178349,[[3336.7,3.2078],[3336.4,1.59821],[3336.3,4.70779739],[3336.2,4.943],[3336.0,1.59409402]],[[3336.8,0.30018],[3337.2,0.4485],[3337.3,2.78724402],[3337.5,4.4059],[3337.8,0.24413239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374205282,[[3337.8,4.943],[3337.7,3.2078],[3337.6,0.3001],[3337.4,0.463],[3337.2,8.67555967]],[[3337.9,0.30008],[3338.2,0.4295],[3338.4,3.9579],[3338.5,2.02219402],[3338.6,3.51574772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374275525,[[3339.2,0.29996],[3339.0,0.4542],[3338.9,2.48789402],[3338.8,1.179],[3338.7,3.2078]],[[3339.3,0.8761],[3339.4,0.75045],[3339.5,6.73163213],[3339.6,0.09693304],[3339.7,4.69870575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374303875,[[3339.4,0.29994],[3339.3,1.59458269],[3339.1,3.6633],[3339.0,6.65842445],[3338.9,7.51066565]],[[3339.5,3.52831736],[3339.7,4.69870575],[3339.8,6.59035382],[3339.9,3.2078],[3340.1,0.8941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374387035,[[3339.2,1.05472744],[3338.8,1.6147],[3338.7,3.95781],[3338.6,0.4545],[3338.4,0.75008]],[[3339.3,0.4277],[3339.4,3.52887909],[3339.5,0.29994],[3339.6,4.71448859],[3339.8,9.85755102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374414856,[[3341.5,0.29976],[3341.3,0.9081],[3341.2,2.76605921],[3341.1,3.2078],[3341.0,0.74949]],[[3341.6,0.4667],[3341.8,0.29973],[3341.9,0.9144],[3342.1,6.73667909],[3342.2,4.71448859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374446272,[[3341.5,0.29976],[3341.2,0.75391194],[3341.1,0.4666],[3341.0,1.92149],[3340.9,1.19921]],[[3341.6,0.74875],[3341.7,7.89901964],[3341.9,6.74582455],[3342.0,0.75391194],[3342.9,9.38243928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374533242,[[3341.3,0.74557],[3341.2,1.21311194],[3341.1,0.4248],[3340.9,0.74951],[3340.5,1.172]],[[3341.4,3.2078],[3341.5,3.96514102],[3341.6,5.14194398],[3341.7,0.4463],[3341.8,5.89145493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374560962,[[3341.1,0.29979],[3341.0,1.96031194],[3340.9,0.4432],[3340.8,7.03709779],[3340.7,9.38279706]],[[3341.2,4.71849769],[3341.4,9.09925493],[3341.6,0.29975],[3341.7,0.8796],[3341.8,9.8824551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374588487,[[3340.8,1.64012],[3340.7,0.75391194],[3340.5,0.74961],[3340.3,12.16554779],[3340.2,4.943]],[[3340.9,4.71645059],[3341.1,7.09725493],[3341.2,3.6681],[3341.4,7.03682946],[3373.9,6.31248169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374675167,[[3340.9,1.05372194],[3340.8,0.4324],[3340.7,0.4368],[3340.6,7.92144334],[3340.5,13.47932779]],[[3341.0,3.53475945],[3341.2,4.71283802],[3341.4,9.6076857],[3341.7,3.2078],[3341.8,7.78615946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374697195,[[3340.2,0.29987],[3340.0,1.17],[3339.9,4.800669],[3339.7,5.87530941],[3339.6,4.71364334]],[[3340.4,0.29986],[3340.6,0.4375],[3340.8,3.95286524],[3340.9,3.2078],[3341.0,6.30570702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374727195,[[3340.4,1.21595],[3340.3,1.592869],[3340.0,0.74972],[3339.8,5.69277],[3338.3,15.12417534]],[[3340.5,0.29985],[3340.7,0.4399],[3340.9,3.6773],[3341.0,0.74951],[3341.1,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374813474,[[3339.8,3.2078],[3339.6,3.203569],[3339.4,0.4306],[3339.2,12.74893396],[3339.1,0.98708033]],[[3340.4,0.8897],[3340.5,3.2078],[3340.6,2.775279],[3341.0,4.69141112],[3342.0,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374848295,[[3338.2,3.50785],[3338.1,4.70292642],[3338.0,7.05603396],[3337.9,1.6272],[3337.8,9.40804528]],[[3338.8,2.34435301],[3338.9,1.3541],[3339.0,3.2078],[3339.2,0.74993],[3339.4,4.69141112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374860212,[[3337.9,40.8],[3337.4,1.17],[3337.2,2.47594301],[3336.8,4.943],[3336.6,0.24545923]],[[3338.0,0.72807],[3338.1,3.2078],[3338.3,0.8896],[3338.5,2.34443301],[3338.6,0.75005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374934743,[[3340.0,0.29989],[3339.6,40.8],[3339.5,8.90062],[3339.4,2.5305],[3339.3,1.59471573]],[[3340.1,0.9102],[3340.2,5.44182333],[3340.4,9.09913113],[3340.6,1.59471573],[3340.7,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735374982585,[[3340.1,0.29988],[3340.0,13.63425704],[3339.9,9.40804528],[3339.8,0.74977],[3339.7,17.31978632]],[[3340.2,5.15799767],[3340.4,5.90312209],[3340.5,3.50765],[3340.8,17.59207365],[3341.0,8.95915437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375010804,[[3342.1,1.05427799],[3342.0,0.75457799],[3341.9,0.4449],[3341.8,0.74933],[3341.7,0.45]],[[3342.2,0.8907],[3342.4,3.2078],[3343.0,1.05419799],[3343.4,0.24114384],[3344.0,16.54829061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375087572,[[3342.2,0.75189],[3342.1,0.75348548],[3342.0,0.4477],[3341.9,4.68974695],[3341.8,0.74931]],[[3342.6,3.6409],[3343.0,0.75348548],[3343.4,1.167],[3343.9,1.49773],[3344.3,1.49755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375122791,[[3342.8,0.29964],[3342.7,46.24323243],[3342.6,7.20260731],[3342.5,7.50002043],[3342.4,0.74919]],[[3342.9,4.0996],[3343.0,0.73783],[3343.1,10.55524419],[3343.5,3.55085063],[3343.8,10.88020928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375162223,[[3343.7,7.89754695],[3343.6,0.29956],[3343.5,7.03462043],[3343.4,4.943],[3343.3,9.37949391]],[[3343.9,0.29954],[3344.3,4.42658548],[3344.4,1.20476],[3344.8,0.4553],[3345.0,0.75348548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375250497,[[3344.7,1.05295548],[3344.6,0.4278],[3344.3,5.15124695],[3344.2,10.99120043],[3344.1,6.5731]],[[3344.8,0.29946],[3344.9,0.9203],[3345.0,3.2078],[3345.1,11.7042842],[3345.2,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375293314,[[3344.7,5.74784681],[3344.5,7.47682043],[3344.4,1.21533],[3344.3,13.33605391],[3344.2,5.4075]],[[3344.8,0.00190256],[3344.9,0.46],[3345.1,0.8801],[3345.4,3.2078],[3345.6,0.74849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375371782,[[3345.6,0.29939],[3345.4,0.4473],[3345.3,10.2174],[3345.2,0.74857],[3344.8,4.68391157]],[[3345.7,0.29938],[3346.0,3.2078],[3346.1,0.9002],[3346.2,2.81477501],[3346.3,0.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375415406,[[3345.9,0.73276],[3345.8,4.68391157],[3345.7,0.75190643],[3345.6,7.02586736],[3345.4,10.11633314]],[[3346.0,0.29936],[3346.1,4.108],[3346.4,1.19662],[3346.5,0.75190643],[3346.8,9.43503286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375452342,[[3344.5,0.74298],[3344.4,0.75190643],[3344.3,45.48391157],[3344.2,0.4445],[3344.1,16.34066736]],[[3344.6,0.29948],[3344.7,0.4381],[3344.8,0.4313],[3344.9,3.6675],[3345.0,0.75190643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375512177,[[3346.5,41.85121643],[3346.3,0.4637],[3346.2,0.74833],[3346.0,4.3708],[3345.0,2.24912643]],[[3346.6,0.9094],[3346.7,0.4652],[3346.8,3.2078],[3347.0,1.05117643],[3347.5,12.24870154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375572037,[[3345.5,3.95970643],[3345.4,0.2994],[3345.3,41.2371],[3345.2,0.4561],[3345.1,1.6075]],[[3345.6,0.76359],[3345.9,0.4701],[3346.0,1.17600643],[3346.1,0.74839],[3362.4,2.98904572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375598345,[[3344.3,3.9551],[3344.1,0.75190643],[3344.0,41.2688],[3343.8,1.19067],[3343.7,6.109]],[[3344.4,0.2995],[3344.7,1.18580643],[3344.8,0.879],[3344.9,0.74866],[3346.3,10.93170286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375678320,[[3345.3,0.29942],[3344.8,3.6482],[3344.7,8.61005379],[3344.6,0.7487],[3344.3,0.74876]],[[3345.5,0.2994],[3345.6,3.2078],[3345.7,2.46465379],[3345.8,0.4678],[3346.5,3.97780244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375703836,[[3343.9,41.2304],[3343.7,2.04395379],[3343.6,3.2078],[3343.5,6.108],[3343.4,5.15933227]],[[3344.5,3.2078],[3344.6,0.4298],[3344.7,0.4262],[3345.1,1.58965379],[3346.8,9.43503286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375739065,[[3345.3,0.29941],[3345.1,0.75239204],[3345.0,0.8786],[3344.9,5.45225227],[3344.8,3.2078]],[[3345.4,0.29941],[3345.5,0.4623],[3345.6,4.40939204],[3345.7,0.4488],[3346.0,0.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375828117,[[3347.1,1.05164204],[3347.0,0.75239204],[3346.9,41.2269],[3346.8,8.1508],[3346.7,0.74823]],[[3347.2,0.4277],[3347.4,0.9118],[3347.5,3.2078],[3348.0,10.55524419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375873455,[[3348.1,1.05016753],[3347.9,0.4329],[3347.8,1.91498],[3347.6,1.21462],[3347.2,0.23702922]],[[3348.2,3.6764],[3348.3,0.73935],[3348.5,0.4482],[3348.8,1.49878753],[3348.9,0.74775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375938606,[[3349.1,0.29908],[3349.0,0.75046664],[3348.8,0.4266],[3348.7,41.97806],[3348.6,0.74781]],[[3349.2,12.95117489],[3349.3,3.6564],[3349.8,0.74756],[3349.9,10.89707157],[3350.1,10.58260374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735375976129,[[3349.3,0.72926],[3349.2,0.75046664],[3348.9,1.19613],[3348.7,46.92107],[3348.5,5.84987816]],[[3349.4,3.2078],[3349.5,0.29904],[3349.7,0.465],[3349.8,9.41362308],[3350.0,23.09015085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376002040,[[3348.2,41.55046664],[3348.1,0.4452],[3348.0,3.2078],[3347.9,0.4251],[3347.7,0.4638]],[[3348.3,0.72265],[3348.4,0.4649],[3348.5,3.2078],[3348.7,0.427],[3349.8,13.26330858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376100335,[[3347.7,0.4266],[3347.6,0.4578],[3347.5,0.7509161],[3347.4,0.29922],[3347.0,14.74481816]],[[3347.8,3.946],[3348.0,1.1973161],[3348.2,1.18492],[3348.3,0.74788],[3348.6,1.49562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376130556,[[3347.1,41.8501661],[3347.0,0.4284],[3346.8,3.6566],[3346.7,4.68287816],[3345.1,1.3098746]],[[3347.2,0.74525],[3347.3,0.9338],[3347.6,3.9587161],[3347.7,0.74802],[3349.0,9.42396276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376190901,[[3346.7,4.68287816],[3346.5,13.15058725],[3346.4,2.02444317],[3346.3,50.16575633],[3344.4,1.04796395]],[[3347.3,4.0976],[3347.5,0.4555],[3347.6,2.33549317],[3348.0,2.81329801],[3364.2,4.20181605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376242042,[[3347.4,0.29923],[3347.3,0.4639],[3347.2,5.43428739],[3347.0,7.77247725],[3346.9,5.69118]],[[3347.5,0.4487],[3347.6,0.467],[3347.7,3.2078],[3347.8,1.18460923],[3348.4,0.74785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376280876,[[3347.8,0.29919],[3347.6,0.75140923],[3347.5,4.68287816],[3347.4,6.58386],[3347.3,10.23211725]],[[3347.9,0.72618],[3348.0,6.02109801],[3348.2,0.4311],[3348.3,1.18110923],[3364.8,2.99220791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376316998,[[3347.9,0.29917],[3347.7,4.68287816],[3347.6,7.02431725],[3347.5,0.4419],[3347.4,11.77292556]],[[3348.0,0.29918],[3348.1,3.2078],[3348.2,0.75140923],[3348.3,0.4297],[3364.9,4.20654823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376418779,[[3346.9,0.72457],[3346.8,0.4624],[3346.7,0.4511],[3346.6,14.14169557],[3341.5,0.1251755]],[[3347.0,0.72367],[3347.1,3.6597],[3347.2,1.18090923],[3347.5,0.74807],[3347.7,0.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376466412,[[3347.4,0.73522],[3347.3,0.4626],[3347.2,4.6831135],[3347.1,11.96731725],[3346.6,0.74823]],[[3347.5,0.29922],[3347.7,3.95920923],[3347.8,0.4509],[3347.9,0.9018],[3348.0,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376491647,[[3348.6,0.29912],[3348.4,0.75140923],[3348.1,1.6385],[3348.0,3.11774923],[3347.9,44.0078]],[[3348.7,0.4391],[3348.8,1.17931],[3348.9,0.75140923],[3349.1,3.2078],[3349.3,0.74767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376553392,[[3349.2,1.05046923],[3349.0,0.429],[3348.9,5.8931335],[3348.8,3.6703],[3315.1,0.10953156]],[[3349.3,0.29906],[3349.5,3.2078],[3349.6,0.8628],[3349.8,0.75140923],[3349.9,0.74753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376600234,[[3349.2,0.29907],[3349.1,0.4553],[3349.0,40.8],[3348.9,4.79283096],[3348.8,0.4492]],[[3349.3,0.4519],[3349.4,0.4411],[3349.7,3.2078],[3349.8,0.4449],[3366.4,32.41086393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376679587,[[3349.5,1.04942195],[3349.4,5.55066971],[3349.2,7.49181725],[3349.1,14.30875633],[3347.2,1.30894077]],[[3349.6,1.18713],[3349.7,3.2078],[3349.9,0.4252],[3350.0,3.13531868],[3350.1,1.59449371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376722717,[[3350.6,4.943],[3350.4,0.9131],[3350.3,4.3668],[3350.2,0.44],[3350.0,6.18383166]],[[3350.7,0.29893],[3351.1,0.74725],[3351.2,0.4252],[3351.3,0.4553],[3351.5,3.6714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376755746,[[3351.1,0.75038195],[3350.9,0.8887],[3350.8,7.89376971],[3350.6,12.71466725]],[[3351.2,0.29889],[3351.3,0.4574],[3351.4,0.4504],[3351.5,0.4329],[3351.6,3.95494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376835480,[[3352.3,4.25697195],[3352.0,43.60988195],[3351.9,1.21066],[3351.8,4.943],[3333.1,3.69070622]],[[3352.4,0.8869996],[3352.5,0.29878],[3352.7,3.2078],[3353.0,1.18294],[3353.1,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376881011,[[3353.0,0.04518195],[3352.8,0.29874],[3352.6,4.943],[3352.4,4.7936],[3352.2,5.14186971]],[[3353.1,0.29872],[3353.2,3.2078],[3353.3,0.4313],[3353.4,1.59925],[3353.5,0.75038195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376911834,[[3350.7,41.09893],[3350.3,1.3579],[3350.2,1.58327451],[3350.1,3.2078],[1861.4,0.99690727]],[[3350.8,0.29892],[3351.0,3.6734],[3351.1,0.461],[3351.2,0.74724],[3351.3,2.01627451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735376968473,[[3348.9,0.29909],[3348.6,0.4323],[3348.5,4.68596971],[3348.3,10.97997725],[3346.7,1.30927247]],[[3349.0,0.29909],[3349.2,4.0943],[3349.3,1.5842956],[3349.5,0.74761],[3366.2,4.21231756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377003721,[[3348.2,41.09916],[3348.1,5.56476971],[3348.0,10.23211725],[3347.9,0.4382],[3347.8,9.36575633]],[[3348.3,0.29915],[3348.7,2.33304606],[3348.8,3.6424],[3348.9,1.61596],[3350.0,2.65502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377032633,[[3349.2,0.29906],[3349.1,3.2078],[3349.0,4.67284087],[3348.9,0.8942],[3348.8,7.02431725]],[[3349.3,0.29906],[3349.5,1.2753],[3349.7,1.58538445],[3349.9,0.74754],[3350.0,3.95531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377119394,[[3348.0,4.68562864],[3347.9,7.32349725],[3347.8,0.4506],[3347.7,9.36575633],[3347.6,3.6658]],[[3348.1,1.4908741],[3348.2,0.4607],[3348.3,0.4292],[3348.4,3.95566],[3354.2,49.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377159317,[[3348.2,4.98997339],[3348.1,0.9197],[3348.0,7.47051725],[3347.9,9.36575633],[3347.7,15.66299541]],[[3348.3,0.29915],[3348.4,0.7508141],[3348.6,3.6507],[3348.7,1.6425],[3365.1,2.99191537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377232279,[[3346.2,0.73053],[3346.1,0.4304],[3346.0,41.2478],[3345.8,3.2078],[3345.7,0.74844]],[[3346.3,0.7508141],[3346.4,0.4535],[3346.5,0.4494],[3346.6,3.2078],[3347.0,0.7508141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377266783,[[3344.3,0.2995],[3344.2,41.2587],[3344.0,0.8838],[3343.9,9.63394514],[3343.8,4.7074941]],[[3344.4,0.7508141],[3344.5,0.29949],[3344.8,0.4251],[3344.9,0.4366],[3345.0,4.3990141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377291713,[[3345.0,0.29944],[3344.9,40.8],[3344.7,4.69094514],[3344.6,1.6225141],[3344.5,8.23536283]],[[3345.1,0.29944],[3345.2,4.3906141],[3345.3,0.8928],[3345.6,0.74849],[3375.7,0.11006929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377314141,[[3347.0,9.943],[3346.9,3.95599],[3346.8,1.58853565],[3346.6,0.4371],[3346.3,3.53153]],[[3348.0,3.2078],[3348.4,1.58853565],[3348.6,0.74782],[3348.8,10.60195811],[3349.0,11.76819858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377398019,[[3349.4,0.75055687],[3349.1,4.943],[3349.0,0.4684],[3348.9,4.38213],[3348.8,0.4263]],[[3349.7,3.6576],[3349.9,0.4366],[3350.1,0.4676],[3350.2,0.74745],[3351.0,0.75055687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377427035,[[3349.5,40.8],[3349.0,3.96728],[3348.8,1.1988387],[3348.7,5.3883],[3348.3,7.29387824]],[[3349.6,1.21783],[3349.7,3.9582387],[3349.9,1.19304],[3350.0,0.7504387],[3350.1,0.74749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377506883,[[3350.0,1.1666],[3349.9,0.75032876],[3349.7,0.4254],[3349.5,0.74759],[3342.9,35.11554419]],[[3350.1,3.50679],[3350.3,10.60195811],[3350.4,1.19552876],[3350.8,0.4424],[3350.9,12.51550858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377557716,[[3350.1,0.29899],[3349.8,0.8663],[3349.7,0.4373],[3349.6,2.33206854],[3349.0,11.70719541]],[[3350.2,3.93518],[3350.7,1.21655],[3350.8,10.60195811],[3350.9,0.4572],[3351.0,2.33177854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377570228,[[3350.0,0.29899],[3349.9,4.67518338],[3349.8,7.46525283],[3349.7,0.4373],[3349.6,11.69781487]],[[3350.1,0.4539],[3350.2,0.73128],[3350.3,0.4281],[3350.4,3.2078],[3351.0,0.74729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377652104,[[3352.7,0.29875],[3352.5,1.58198878],[3352.2,0.89],[3352.1,42.385],[3351.9,3.2078]],[[3352.8,0.72825],[3352.9,0.4501],[3353.0,0.4463],[3353.1,3.2078],[3353.6,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377677419,[[3351.9,0.8805],[3351.8,0.29883],[3351.7,5.4046],[3351.3,4.13690004],[3351.2,1.157]],[[3352.0,0.29882],[3352.4,3.2078],[3352.5,0.74696],[3352.7,0.4237],[3352.8,5.74876708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377699525,[[3352.2,0.2988],[3352.1,0.429],[3352.0,1.58237506],[3351.8,42.00849],[3351.7,0.4685]],[[3352.3,3.2078],[3352.7,0.4466],[3352.8,0.4464],[3353.0,0.74684],[3353.4,10.60195811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377785197,[[3351.6,1.47847413],[3351.5,0.8961],[3351.2,4.67925912],[3351.1,3.95503],[3350.9,0.23444339]],[[3351.7,0.29884],[3351.9,3.2078],[3352.1,0.4298],[3352.2,1.20762],[3352.4,1.93519413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377808105,[[3352.4,0.29878],[3352.3,1.20052413],[3352.2,0.4358],[3352.0,1.93366413],[3351.8,0.74709]],[[3352.5,3.2078],[3352.6,0.4651],[3353.0,0.29873],[3353.1,0.8852],[3353.2,0.74942413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377858947,[[3353.1,0.29872],[3353.0,1.64462413],[3352.9,3.2078],[3352.8,0.4516],[3352.4,5.68994]],[[3353.2,0.4353],[3353.3,0.457],[3353.6,1.19692413],[3353.7,3.2078],[3353.9,12.51483858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377952714,[[3351.6,3.95722413],[3351.5,0.464],[3351.4,0.4381],[3351.3,0.4279],[3351.0,0.74942413]],[[3351.7,0.29884],[3352.0,1.18712413],[3352.2,1.42213048],[3352.4,4.39306],[3368.3,86.33107848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735377979750,[[3351.6,0.29884],[3351.5,1.17602413],[3351.4,0.8529],[3351.2,3.2078],[3351.1,0.74723]],[[3351.8,0.29884],[3351.9,3.2078],[3352.0,0.74942413],[3352.3,1.3629],[3352.5,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378000668,[[3351.6,5.44377185],[3351.4,7.01358278],[3351.3,0.7472],[3351.2,14.30875633],[3351.1,12.45442541]],[[3351.7,3.2078],[3352.1,0.4256],[3352.2,2.79232034],[3352.5,1.157],[3352.6,0.2385313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378059187,[[3359.3,3.2078],[3358.9,2.0301955],[3358.7,2.801],[3358.6,0.405],[3358.5,1.55924]],[[3359.4,0.29816],[3360.0,0.74529],[3360.1,3.2078],[3360.2,0.74525],[3360.3,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378081612,[[3356.9,40.8],[3356.8,3.50619],[3356.7,2.0301955],[3356.6,4.68591724],[3356.4,7.01358278]],[[3357.4,0.29834],[3357.5,0.4272],[3357.6,0.4609],[3357.7,0.74578],[3358.1,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378125956,[[3356.1,0.29845],[3355.9,3.2078],[3355.7,4.62183481],[3355.6,2.00592708],[3349.7,158.06575849]],[[3356.3,0.4574],[3356.4,0.74193],[3356.5,0.4435],[3356.6,1.57852708],[3356.7,4.4598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378170584,[[3355.0,0.4377],[3354.8,44.73437],[3354.4,1.57852708],[3354.2,3.54755],[3353.9,1.236]],[[3355.2,0.29854],[3355.5,1.3323],[3355.6,1.57852708],[3355.7,3.95403],[3355.8,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378200702,[[3354.8,1.20217],[3354.7,3.2078],[3354.2,42.37852708],[3354.1,8.16941481],[3353.9,6.9322391]],[[3355.1,0.29854],[3355.3,0.4236],[3355.5,3.2078],[3355.7,3.79305978],[3355.8,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378253341,[[3358.7,0.29821],[3358.6,40.8],[3358.4,3.2078],[3358.3,1.57852708],[3358.2,0.74566]],[[3358.9,0.8766],[3359.0,0.59648],[3359.1,3.2078],[3359.6,2.77338708],[3365.6,40.97022685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378280073,[[3358.6,0.29823],[3358.4,0.4642],[3358.3,3.2078],[3358.1,0.74569],[3358.0,45.61172708]],[[3358.9,0.2982],[3359.2,0.4365],[3359.3,0.4303],[3359.4,3.6313],[3359.5,1.57852708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378300988,[[3358.5,0.29824],[3358.4,4.1186],[3358.0,2.32421708],[3357.8,10.21094351],[3357.7,0.74577]],[[3358.8,0.29822],[3359.1,0.9004],[3359.2,4.78632708],[3359.3,0.74543],[3359.4,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378371036,[[3356.5,3.50621],[3356.1,8.977727],[3355.9,10.01284656],[3355.8,4.017],[3354.1,4.02991968]],[[3356.7,0.2984],[3356.8,0.8772],[3356.9,0.4417],[3357.3,5.53221708],[3389.4,4.47824096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378408353,[[3356.9,3.2078],[3356.8,0.29839],[3356.5,0.4433],[3356.2,0.4543],[3356.1,6.98045724]],[[3357.0,0.29837],[3357.1,0.4496],[3357.2,1.57852708],[3357.4,0.87],[3357.5,3.95365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378418964,[[3357.0,0.29837],[3356.8,44.4447],[3356.7,5.40180016],[3356.5,8.17953634],[3356.3,9.32024845]],[[3357.1,0.4496],[3357.3,0.29835],[3357.4,0.87],[3357.6,3.2078],[3357.7,1.57852708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378496824,[[3356.2,0.4622],[3356.1,3.2078],[3355.9,0.4584],[3355.8,0.4671],[3355.7,0.74621]],[[3356.7,0.9037],[3356.8,0.4296],[3356.9,3.2078],[3357.0,2.32446708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378520039,[[3358.4,0.29824],[3358.0,3.9535],[3357.9,1.64752],[3357.8,0.4341],[3357.6,1.57852708]],[[3358.5,1.352],[3358.6,3.2078],[3358.8,1.57852708],[3359.0,3.10282221],[3359.4,1.172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378548754,[[3358.9,0.2982],[3358.7,0.441],[3358.6,0.4249],[3358.5,3.2078],[3358.3,0.74563]],[[3359.0,0.8989],[3359.1,0.79819],[3359.2,0.4608],[3359.3,3.2078],[3359.5,2.56137527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378621511,[[3359.5,0.29814],[3359.3,41.2689],[3359.1,4.78314278],[3359.0,1.19859],[3358.9,4.3968]],[[3359.6,0.4574],[3359.8,0.29813],[3360.0,0.8921],[3360.2,3.2078],[3360.3,1.57534278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378640927,[[3358.7,0.29822],[3358.6,44.0078],[3358.5,0.4637],[3358.4,2.01224278],[3358.3,0.4649]],[[3359.0,0.2982],[3359.1,0.427],[3359.3,0.9144],[3359.4,3.2078],[3359.6,0.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378677851,[[3358.4,8.16185016],[3358.3,48.21468634],[3358.1,9.74794845],[3358.0,2.32105278],[3357.7,0.74576]],[[3358.5,0.29824],[3358.9,0.74551],[3359.0,1.3888],[3359.2,3.2078],[3359.3,1.57534278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378745002,[[3357.7,0.2983],[3357.6,0.4275],[3357.5,41.2663],[3357.4,4.65581016],[3357.3,0.74585]],[[3357.9,3.50609],[3358.1,0.4459],[3358.2,1.57534278],[3358.3,0.4408],[3362.1,37.7495585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378764718,[[3356.6,0.4285],[3356.4,3.50622],[3356.2,4.65581016],[3356.1,7.84188634],[3355.7,13.97187335]],[[3356.7,0.2984],[3356.8,0.4537],[3356.9,0.4591],[3357.0,1.57534278],[3357.1,3.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378797444,[[3355.9,0.4582],[3355.8,3.2078],[3355.6,5.10551016],[3355.5,0.4327],[3258.9,0.32705513]],[[3356.0,0.72666],[3356.1,0.74746165],[3356.4,0.8551],[3356.5,0.74607],[3356.7,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378869579,[[3354.8,3.50636],[3354.7,40.96045702],[3354.6,5.10380565],[3354.5,7.73786324],[3354.4,0.8997]],[[3354.9,0.76016],[3355.0,0.7476769],[3355.2,0.8831],[3355.5,3.2078],[3355.6,0.74627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378901106,[[3353.3,0.2987],[3353.1,42.1364],[3353.0,8.62330928],[3352.8,6.99018634],[3352.7,9.32024845]],[[3353.5,0.7476769],[3353.6,0.29868],[3353.8,4.0917],[3353.9,1.169],[3354.0,0.7476769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735378958959,[[3354.5,0.76419],[3354.3,0.4526],[3354.2,6.99018634],[3354.1,0.4292],[3352.1,1.30697722]],[[3354.6,0.29859],[3354.7,0.4275],[3354.8,1.58138725],[3355.0,0.4349],[3355.1,0.74637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379031731,[[3354.3,55.36719739],[3354.2,0.4315],[3354.1,9.32024845],[3354.0,3.2078],[3353.9,11.65031057]],[[3354.4,0.2986],[3354.5,0.74803955],[3354.6,0.4516],[3354.8,4.39783],[3359.0,0.34452231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379068459,[[3353.5,0.76128],[3353.2,5.57083148],[3353.1,48.56955475],[3353.0,4.09309606],[3351.9,18.64049691]],[[3353.6,1.04670955],[3353.9,0.4371],[3354.0,2.37494955],[3354.2,3.95437],[3354.3,0.23941478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379149824,[[3354.6,0.29859],[3354.5,3.2078],[3354.4,4.67796452],[3354.3,7.76929475],[3354.2,1.3802]],[[3354.7,0.74803955],[3354.9,0.29856],[3355.3,3.2078],[3355.4,1.167],[3355.5,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379175932,[[3353.9,0.29865],[3353.8,0.8784],[3353.7,40.8],[3353.5,1.93723955],[3353.4,4.67912847]],[[3354.0,0.74803955],[3354.1,0.29863],[3354.3,0.8864],[3354.4,3.6723],[3354.7,0.74646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379196649,[[3354.8,0.72997],[3354.4,3.2078],[3354.3,0.4663],[3354.2,41.2236],[3354.1,0.74658]],[[3354.9,4.78983637],[3355.0,0.29855],[3355.1,0.4546],[3355.5,0.8855],[3357.1,25.70781823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379271213,[[3354.3,3.6601],[3354.2,0.29862],[3353.9,0.425],[3353.8,1.20035],[3353.7,1.83715029]],[[3354.4,1.88063637],[3354.8,0.74644],[3354.9,0.8931],[3355.0,0.74639],[3355.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379305630,[[3354.4,0.4544],[3354.3,0.29861],[3354.2,0.4315],[3354.1,44.4386],[3353.9,0.74662]],[[3354.5,1.04685177],[3354.9,3.666],[3355.0,1.49466177],[3355.1,9.60201822],[3355.2,1.1696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379345554,[[3354.4,0.2986],[3354.2,7.45425475],[3354.1,0.4308],[3354.0,12.95634845],[3335.8,3.71889019]],[[3354.5,1.04686177],[3354.8,0.4433],[3354.9,3.95422],[3355.0,1.91426177],[3355.1,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379411398,[[3357.2,0.4303],[3356.9,0.29837],[3356.6,3.2078],[3356.4,2.04769508],[3356.0,0.74615]],[[3357.3,0.29835],[3357.5,0.0031],[3357.6,4.78659508],[3357.7,0.74579],[3357.9,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379441014,[[3356.0,0.4354],[3355.9,0.4525],[3355.8,0.01429],[3355.5,0.4355],[3355.1,4.71235]],[[3356.1,0.29845],[3356.4,5.24989508],[3356.5,0.99051605],[3356.6,0.4457],[3356.7,0.74601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379471835,[[3356.2,0.76784],[3356.0,0.4354],[3355.9,0.4422],[3355.8,2.81529],[3353.6,1.0450973]],[[3356.4,2.80163],[3356.8,1.57879508],[3356.9,0.74597],[3357.1,0.98597536],[3358.0,16.68319106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379535094,[[3356.8,1.3548],[3356.6,0.29841],[3356.4,3.2078],[3356.0,41.54616],[3355.7,5.41847245]],[[3356.9,0.29838],[3357.1,3.2078],[3357.3,1.57879508],[3357.4,1.164],[3357.5,1.85919755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379559902,[[3356.9,44.903],[3356.8,0.4384],[3356.5,4.67226245],[3356.4,1.57801817],[3356.2,0.74611]],[[3357.0,0.29837],[3357.4,0.4463],[3357.5,1.18613],[3357.6,1.57801817],[3357.7,3.6436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379648252,[[3358.3,0.29826],[3357.9,0.8901],[3357.8,0.74576],[3357.7,0.74712366],[3357.6,3.95359]],[[3358.4,3.95492366],[3358.5,0.73154],[3358.6,0.4442],[3358.7,0.237006],[3358.8,9.81907534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379675376,[[3358.2,0.29826],[3358.0,3.2078],[3357.8,0.74712366],[3357.7,42.42856],[3355.3,20.97055902]],[[3358.3,0.74712366],[3358.4,0.29825],[3358.5,0.453],[3358.8,4.33803469],[3358.9,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379703407,[[3357.7,0.29831],[3357.3,0.74587],[3357.2,5.24812366],[3357.1,0.74591],[3357.0,40.8]],[[3357.8,0.74712366],[3357.9,0.29829],[3358.3,0.68471244],[3358.4,12.18391802],[3358.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379771671,[[3358.2,0.76466],[3358.1,0.4232],[3357.8,3.2078],[3357.7,4.67226245],[3357.6,48.56853475]],[[3358.3,0.74663998],[3358.4,0.29825],[3358.7,0.4372],[3358.8,3.95334],[3358.9,0.68294696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379804389,[[3357.3,3.50614],[3357.1,0.9223],[3357.0,0.4471],[3356.7,0.74598],[3356.6,48.56877475]],[[3357.4,1.04497998],[3357.6,0.4568],[3357.9,0.69318859],[3358.0,1.94416998],[3358.1,12.57878802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379858337,[[3357.1,1.22066],[3357.0,8.32716245],[3356.9,7.02275475],[3356.8,0.1041004],[3356.6,0.74601]],[[3357.4,0.74663998],[3357.6,0.4568],[3357.7,0.74579],[3357.8,3.95357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379920073,[[3354.7,3.2078],[3354.5,0.4242],[3354.3,0.4437],[3354.1,0.73173],[1861.4,0.99690727]],[[3354.8,1.04520998],[3354.9,0.4468],[3355.0,0.74663998],[3355.1,3.95416],[3355.2,0.9015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379949610,[[3353.7,1.3124],[3353.6,3.50647],[3353.3,4.67226245],[3353.2,47.82275475],[3353.1,0.74679]],[[3353.8,1.87939247],[3354.3,0.74656],[3354.4,0.74651],[3354.5,3.6449],[3354.6,0.24070973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735379970536,[[3353.5,1.3697],[3353.4,3.50649],[3353.0,7.47326245],[3352.6,0.74689],[3352.5,12.93838065]],[[3353.6,1.58073247],[3354.2,1.20496],[3354.4,0.8963],[3354.5,3.95431],[3370.3,2.97970044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380053211,[[3354.1,0.29863],[3354.0,0.4237],[3353.9,41.7196],[3353.7,3.2078],[3353.6,5.42573167]],[[3354.2,0.29862],[3354.3,1.58065229],[3354.5,0.459],[3354.6,0.4267],[3354.7,3.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380078428,[[3354.8,3.2078],[3354.7,0.4582],[3354.6,4.97763167],[3354.5,7.0185775],[3354.4,0.4537]],[[3354.9,2.01647195],[3355.0,0.29855],[3355.3,0.916],[3355.6,3.2078],[3355.7,0.74624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380100638,[[3355.2,3.2078],[3354.9,0.4555],[3354.8,2.801],[3354.4,7.00593362],[3354.2,8.2015775]],[[3355.3,0.74312],[3355.5,1.58037195],[3355.6,0.4693],[3355.7,1.17903],[3355.9,3.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380174907,[[3353.1,0.72712],[3353.0,0.4476],[3352.9,3.6497],[3352.8,5.44351909],[3352.7,7.0185775]],[[3353.2,0.29871],[3353.6,3.2078],[3353.7,1.42357886],[3354.0,1.91261],[3355.6,21.08381823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380201221,[[3352.4,0.4566],[3352.3,4.0984],[3352.1,4.99376458],[3352.0,47.8185775],[3351.3,3.5482]],[[3352.5,1.04732451],[3352.8,0.74688],[3352.9,1.3532],[3353.0,1.49539451],[3353.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380242562,[[3352.3,14.21848548],[3352.2,41.2551],[3352.1,9.32024845],[3352.0,3.673],[3351.9,13.89298508]],[[3352.4,0.74855451],[3352.6,0.29877],[3352.8,0.4507],[3352.9,0.8814],[3353.0,0.74855451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380320008,[[3350.9,0.76551],[3350.8,4.0959],[3350.6,0.74736],[3350.4,0.74739],[3350.3,0.74855451]],[[3351.0,0.74855451],[3351.3,0.29888],[3351.4,0.70637302],[3351.6,3.6349],[3351.7,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380349326,[[3352.0,1.17991],[3351.7,0.4473],[3351.6,44.75494],[3351.2,2.801],[3350.9,4.69579739]],[[3352.2,0.74855451],[3352.3,0.29879],[3352.5,0.4345],[3352.6,3.6638],[3352.7,0.24468283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380419981,[[3349.7,3.6431],[3349.6,0.8877],[3349.4,0.29905],[3349.1,4.70296445],[3349.0,7.0185775]],[[3349.8,1.04916069],[3350.0,0.75015069],[3350.1,0.74748],[3350.2,2.0442],[3350.3,0.67901977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380438697,[[3349.8,1.3294],[3349.7,0.29902],[3349.5,3.2078],[3349.3,40.8],[3349.2,5.45062445]],[[3349.9,3.2078],[3350.0,1.88409971],[3350.4,1.164],[3350.5,0.98829043],[3350.6,0.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380462006,[[3348.5,0.9036],[3348.3,0.76574],[3348.2,44.0078],[3347.8,5.45093445],[3347.7,7.0185775]],[[3348.6,0.29912],[3348.7,1.58625513],[3348.8,0.8589],[3349.0,3.2078],[3349.1,0.7477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380531556,[[3350.5,3.2078],[3350.4,45.97146445],[3350.3,7.7659975],[3350.2,3.6624],[3324.0,5.91867601]],[[3351.0,1.58625513],[3351.1,1.2167],[3351.2,3.2078],[3351.4,0.4438],[3351.5,0.98360543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380557285,[[3350.7,0.8536],[3350.5,0.29895],[3350.4,4.70296445],[3350.3,7.4875775],[3350.1,12.52804845]],[[3350.8,3.50673],[3350.9,0.4362],[3351.0,2.05585513],[3351.1,1.91526],[3351.2,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380594917,[[3351.3,0.29887],[3350.9,3.2078],[3350.8,41.9842],[3350.7,0.74732],[3350.5,2.801]],[[3351.4,0.29888],[3351.6,2.49705513],[3351.8,0.4353],[3351.9,3.95488],[3352.1,1.91403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380659870,[[3348.6,1.18382],[3348.4,42.85482265],[3348.1,3.2078],[3347.5,1.58532265],[3344.2,3.478873]],[[3348.9,3.51032218],[3349.1,3.50688],[3349.2,4.68042958],[3349.5,5.85053698],[3349.9,2.02702265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380690809,[[3348.7,0.29911],[3348.6,0.8735],[3348.4,0.4702],[3348.3,40.8],[3348.1,4.4408]],[[3348.9,0.0313],[3349.0,3.50689],[3349.2,2.48572265],[3349.5,4.68042958],[3349.8,5.85053698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380734434,[[3349.7,41.09902],[3349.6,0.4283],[3349.5,4.06],[3349.3,0.74763],[3349.2,0.74767]],[[3349.8,0.44871618],[3349.9,5.86383161],[3350.0,0.7236],[3350.1,0.4358],[3350.2,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380825022,[[3349.2,40.8],[3349.1,0.29907],[3349.0,0.8988],[3348.9,3.2078],[3348.6,1.20061]],[[3349.3,0.29906],[3349.4,3.2078],[3349.7,0.4352],[3349.8,1.52455],[3349.9,7.03336969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380846242,[[3347.2,0.29924],[3346.7,0.74822],[3346.4,0.74828],[3346.2,1.172],[3345.8,4.69899933]],[[3347.3,0.29924],[3347.9,0.74799],[3348.1,8.2078],[3348.2,3.08052769],[3348.3,6.43394154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380871359,[[3347.4,0.4555],[3347.3,0.76483],[3347.1,0.4251],[3346.5,0.74825],[3346.3,4.69899933]],[[3347.5,0.29923],[3347.7,3.2078],[3347.9,2.33262769],[3348.0,4.24690154],[3348.1,1.20272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380944203,[[3345.1,41.2243],[3345.0,0.72864],[3344.9,0.46],[3344.7,4.69899933],[3344.6,10.25162848]],[[3345.2,3.80206676],[3345.4,7.88558809],[3345.6,7.46889608],[3345.8,0.74845],[3345.9,1.39473973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735380969926,[[3344.8,40.80252592],[3344.4,0.29949],[3344.3,0.8884],[3344.2,3.6709],[3343.6,7.04382848]],[[3344.9,3.79429106],[3345.0,3.2078],[3345.1,4.67778809],[3345.2,0.4704],[3345.3,7.05006608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381037466,[[3342.8,40.8],[3342.7,1.345],[3342.6,4.69899933],[3342.5,3.95696],[3342.4,7.04382848]],[[3343.0,6.13805151],[3343.3,4.67778809],[3343.4,9.05941608],[3343.6,1.63435],[3344.0,6.05249105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381063800,[[3345.5,0.2994],[3344.7,0.74868],[3344.6,3.2078],[3344.3,0.74877],[3344.0,1.49767]],[[3345.6,3.6376],[3345.7,1.19788],[3345.8,7.03336969],[3346.0,8.20913136],[3346.2,9.38186441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381084816,[[3344.8,40.8],[3344.2,3.2078],[3344.0,0.74882],[3343.8,1.92588],[3342.1,14.36423115]],[[3344.9,0.29945],[3345.0,0.4329],[3345.1,3.2078],[3345.4,0.4614],[3361.7,2.94651764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381155086,[[3343.2,0.2996],[3342.8,45.4937894],[3342.7,10.2484841],[3342.6,0.74913],[3341.7,16.41060677]],[[3343.3,0.29959],[3343.7,6.31817371],[3343.8,0.4646],[3343.9,9.74578729],[3344.1,0.23610901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381194800,[[3342.4,41.09967],[3342.1,7.9015894],[3342.0,7.3986841],[3341.9,0.0585],[3323.9,3.73905164]],[[3342.5,0.29967],[3342.6,0.4447],[3342.7,0.8932],[3342.8,3.2078],[3342.9,5.38724371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381219216,[[3344.3,0.2995],[3344.1,40.8],[3343.8,0.74886],[3343.5,3.95675],[3343.4,4.6937894]],[[3344.4,0.2995],[3344.6,3.2078],[3345.0,0.74863],[3345.1,0.7486],[3345.4,6.05594605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381294381,[[3343.4,0.29959],[3343.1,49.4506194],[3343.0,7.4715841],[3342.9,0.74908],[3342.6,11.74256702]],[[3343.5,0.4747],[3343.6,1.26327],[3343.9,4.63816371],[3344.0,3.2078],[3344.1,6.53795729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381348132,[[3346.5,0.29931],[3346.0,3.3414],[3345.9,0.8822],[3345.8,1.6115],[3345.7,0.74845]],[[3346.6,0.4999],[3346.7,0.9513],[3346.8,3.2078],[3347.2,4.63816371],[3347.4,5.78912729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381355531,[[3346.9,41.09927],[3346.8,3.2078],[3346.6,2.35845],[3346.4,0.1337],[3346.2,4.84019739]],[[3347.0,0.4914],[3347.1,0.77676],[3347.2,3.6888],[3347.7,0.74803],[3347.8,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381431993,[[3346.7,4.70659739],[3346.6,47.8406841],[3346.4,12.55997126],[3346.3,0.4217],[3346.2,12.49090702]],[[3347.2,1.24003],[3347.3,0.9889],[3347.5,3.95587],[3347.6,0.23613863],[3347.8,4.67516093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381464519,[[3347.4,0.5034],[3347.3,0.4144],[3347.2,45.50659739],[3347.1,7.1555841],[3346.9,14.48314126]],[[3347.6,1.4714],[3347.7,7.88296093],[3347.9,5.84345899],[3348.3,7.03529158],[3348.5,8.20913136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381492446,[[3347.1,40.8],[3347.0,5.00585739],[3346.8,7.5015841],[3346.7,3.6221],[3345.7,21.57649691]],[[3347.2,0.80745],[3347.5,7.88296093],[3347.6,7.59330899],[3347.7,0.74803],[3348.0,7.2722761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381585306,[[3347.8,44.72949],[3347.7,0.4654],[3347.5,0.74804],[3347.4,0.123],[3347.3,1.9191]],[[3347.9,0.4738],[3348.2,0.505],[3348.3,5.16433979],[3348.5,9.07035216],[3348.9,7.03477795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381621029,[[3349.7,0.29902],[3349.5,40.8],[3349.4,0.74763],[3349.2,2.42277],[3349.1,3.2078]],[[3349.8,1.452],[3349.9,7.89813979],[3350.1,5.86255216],[3350.2,0.29898],[3350.4,7.03477795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381662679,[[3349.6,3.2078],[3349.5,4.70846956],[3349.4,7.36174434],[3349.2,9.42517275],[3349.0,12.52917594]],[[3349.7,1.75012],[3349.9,4.69116215],[3350.1,6.61004216],[3350.2,0.74747],[3350.4,3.44289341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381738437,[[3350.2,0.29898],[3349.8,0.74752],[3349.7,8.29456434],[3349.6,0.9805],[3349.5,9.42517275]],[[3350.3,0.4795],[3350.4,3.2078],[3350.6,0.9711],[3350.9,4.68317155],[3351.6,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381770370,[[3350.0,0.29899],[3349.9,3.2078],[3349.7,0.9364],[3349.6,0.74757],[3349.5,8.30709434]],[[3350.1,0.4585],[3350.2,0.4676],[3350.3,0.77847],[3350.6,4.68317155],[3350.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381834836,[[3347.6,0.29923],[3347.4,0.9847],[3347.3,3.2078],[3347.2,1.97324],[3347.1,1.17]],[[3347.8,0.29923],[3347.9,0.4986],[3348.0,3.2078],[3348.4,4.26508947],[3348.6,5.43742596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381856754,[[3348.5,0.29915],[3348.2,3.2078],[3348.0,0.4862],[3347.9,0.74803],[3347.7,0.74808]],[[3348.8,0.29913],[3348.9,3.2078],[3349.0,0.5055],[3349.3,0.4942],[3349.5,3.51715947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381886082,[[3347.9,0.29921],[3347.5,4.6257],[3347.4,0.74815],[3347.1,7.80002081],[3346.9,9.40241441]],[[3348.0,0.29921],[3348.1,4.92943409],[3348.3,7.89734596],[3348.5,5.86193245],[3348.6,0.74788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381936519,[[3349.3,0.29906],[3348.8,0.4923],[3348.7,1.77368],[3348.6,4.3818],[3348.4,0.74783]],[[3349.4,3.50685],[3349.8,1.4616],[3349.9,4.25632468],[3350.1,4.68954596],[3350.2,0.74745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735381981739,[[3350.2,3.2078],[3349.9,0.299],[3349.7,0.4776],[3349.6,0.5152],[3349.5,0.4957]],[[3350.3,3.8030853],[3350.4,0.9702],[3350.5,5.16239618],[3350.6,3.2078],[3350.7,6.60929245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382011369,[[3350.2,7.89424466],[3350.0,7.05181081],[3349.9,9.40241441],[3349.7,12.05203802],[3349.4,1.6679]],[[3350.3,0.29897],[3350.5,0.9795],[3350.6,3.2078],[3350.7,0.74735],[3350.8,0.4797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382080836,[[3346.7,0.29929],[3346.6,3.2078],[3346.5,0.5119],[3346.4,40.8],[3346.3,1.171]],[[3346.9,0.29928],[3347.4,4.1918],[3347.5,0.74807],[3347.6,0.74805],[3347.7,4.68345635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382107648,[[3346.5,0.5084],[3346.3,4.95211],[3346.1,0.74835],[3345.9,4.69042896],[3345.8,1.171]],[[3346.8,0.29929],[3347.0,3.2078],[3347.1,0.9977],[3347.3,0.5226],[3347.4,0.74808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382139458,[[3345.2,0.4767],[3345.1,3.7203],[3345.0,0.4949],[3344.8,40.8],[3344.6,4.69042896]],[[3345.3,0.2971685],[3345.8,1.4827],[3345.9,3.2078],[3346.0,4.67183808],[3346.1,0.74838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382204601,[[3346.4,0.29931],[3346.2,41.3086],[3346.0,7.89822896],[3345.9,7.03564345],[3345.6,0.74848]],[[3346.6,0.5093],[3346.7,4.67183808],[3346.9,10.28512548],[3347.1,1.23946],[3363.4,2.97005119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382240923,[[3344.9,0.517],[3344.7,4.2125],[3344.4,0.74873],[3344.3,8.66928133],[3344.2,7.03564345]],[[3345.4,3.2078],[3345.5,0.4942],[3345.6,1.7848],[3345.7,0.74846],[3362.4,2.95974915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382259045,[[3344.4,0.4932],[3344.3,0.2995],[3344.1,3.2078],[3344.0,0.986],[3343.9,40.8]],[[3344.5,0.29949],[3344.6,0.5169],[3344.7,0.51],[3344.8,0.4921],[3344.9,3.95645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382330000,[[3344.8,0.29946],[3344.7,0.5023],[3344.6,3.2078],[3344.5,1.23022],[3344.3,1.23015]],[[3344.9,4.67273899],[3345.1,5.82953548],[3345.2,1.31983],[3345.3,0.4957],[3345.4,10.20324258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382358423,[[3346.4,0.29932],[3345.9,0.513],[3345.8,4.47993],[3345.7,4.81892477],[3345.6,0.74847]],[[3346.5,1.0334],[3346.6,4.0277],[3347.2,6.57765548],[3347.5,1.18],[3347.6,18.98467645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382395056,[[3346.7,0.29929],[3346.4,0.29932],[3346.3,0.5301],[3346.2,3.95614],[3346.1,0.1277]],[[3346.8,0.5259],[3346.9,3.2078],[3347.0,0.29927],[3347.5,6.57760548],[3347.6,0.74805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382493138,[[3346.8,0.5045],[3346.7,2.42793],[3341.5,26.84000808],[3312.0,4.47672443],[1839.1,1000.0]],[[3347.4,4.51784],[3347.5,0.4983],[3347.6,5.83881809],[3347.9,0.74798],[3348.0,7.00658171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382537163,[[3347.4,0.29923],[3347.2,7.05698171],[3347.1,3.2078],[3347.0,9.40930894],[3346.8,13.52623618]],[[3347.6,0.4997],[3347.7,0.5462],[3347.8,0.518],[3348.0,3.95576],[3348.2,6.58673809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382580428,[[3347.7,0.2992],[3347.4,0.5378],[3347.3,3.95588],[3347.2,5.23995715],[3346.9,7.58428171]],[[3347.8,1.5978],[3347.9,6.13800809],[3348.0,3.2078],[3348.3,0.74789],[3348.4,7.00658171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382666961,[[3347.7,4.70569938],[3347.5,7.05698171],[3347.3,10.76660894],[3345.7,14.96886],[3345.6,2.936]],[[3347.8,0.29919],[3347.9,0.4301],[3348.0,3.2078],[3348.1,0.4251],[3348.3,0.4703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382703993,[[3346.7,0.29929],[3346.6,5.16974138],[3346.5,3.2078],[3346.4,7.52421208],[3346.3,1.17]],[[3347.1,0.9085],[3347.2,3.2078],[3347.3,0.7481],[3347.5,6.61103415],[3364.0,1.20239148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382787779,[[3347.4,0.29922],[3347.3,3.2078],[3347.2,5.87474138],[3347.0,7.95291208],[3346.8,10.15967277]],[[3347.5,0.29922],[3347.6,0.4667],[3347.7,0.434],[3347.8,0.4478],[3347.9,5.86297415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382822900,[[3346.9,0.471],[3346.6,41.54825],[3346.5,3.2078],[3346.4,1.19358],[3346.0,7.30353441]],[[3347.3,3.93644],[3347.4,0.4569],[3347.7,0.4453],[3348.0,5.86297415],[3348.2,1.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382847813,[[3347.5,0.29921],[3347.4,3.2078],[3347.1,1.171],[3347.0,0.74816],[3346.9,7.05861208]],[[3347.7,0.29921],[3347.8,0.4302],[3347.9,0.4705],[3348.0,0.4552],[3348.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382901053,[[3347.6,0.2992],[3347.2,3.2078],[3347.1,0.74814],[3346.9,2.09729],[3346.6,1.176]],[[3347.7,0.2992],[3347.8,4.68115545],[3347.9,0.9098],[3348.0,9.07077415],[3348.1,0.4543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735382971138,[[3348.9,0.73719],[3348.8,4.69853352],[3348.7,0.901],[3348.6,47.85861208],[3348.5,0.74782]],[[3349.0,3.2078],[3349.4,0.44],[3349.5,0.74455],[3349.7,4.87432436],[3349.8,5.86297415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383009244,[[3348.0,0.29917],[3347.9,40.8],[3347.7,0.9013],[3347.6,0.74801],[3347.5,4.69853352]],[[3348.1,0.29917],[3348.2,0.4323],[3348.3,3.663],[3348.6,6.31549115],[3348.7,0.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383099729,[[3346.8,0.29928],[3346.6,40.8],[3346.5,0.74828],[3346.4,0.4532],[3346.3,1.21942]],[[3346.9,3.2078],[3347.6,5.87081072],[3347.8,0.748],[3348.0,7.78335038],[3348.3,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383126249,[[3346.2,0.29933],[3345.9,0.74841],[3345.8,0.427],[3345.7,40.8],[3345.6,0.4568]],[[3346.3,3.2078],[3346.4,0.4276],[3346.6,0.4258],[3346.7,6.32611072],[3347.1,0.74815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383150168,[[3345.2,46.24635352],[3345.1,0.4569],[3345.0,10.26641208],[3344.9,9.84668277],[3344.7,12.94035346]],[[3345.3,0.29942],[3345.6,0.4381],[3345.8,0.74844],[3346.0,3.6356],[3346.1,1.17428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383217324,[[3347.1,0.73975],[3346.8,0.4691],[3346.6,4.3888],[3328.7,3.7260476],[3328.3,55.2]],[[3347.2,0.29925],[3347.5,5.87081072],[3347.7,1.67762],[3347.8,3.2078],[3347.9,1.21618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383270660,[[3347.3,0.29923],[3347.1,40.8],[3346.9,3.95597],[3346.8,6.35378389],[3346.6,7.51503359]],[[3347.4,0.4624],[3347.5,0.29922],[3347.6,7.03539038],[3347.7,0.4366],[3347.8,8.63625544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383354626,[[3345.8,0.29937],[3345.5,0.8896],[3345.4,40.8],[3345.3,1.17563],[3345.2,3.2078]],[[3345.9,0.76656],[3346.0,3.6754],[3346.1,0.4439],[3346.5,0.7483],[3346.7,0.98608756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383386445,[[3344.5,4.68928795],[3344.4,7.03393193],[3344.3,1.19611],[3344.1,3.2078],[3342.1,14.98529]],[[3344.9,0.932],[3345.0,3.95643],[3345.2,0.74858],[3345.3,0.4407],[3375.3,0.10944684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383414465,[[3341.4,0.29976],[3341.2,0.449],[3341.1,40.8],[3341.0,3.2078],[3340.9,0.4476]],[[3341.7,0.29975],[3342.0,3.2078],[3342.1,0.4376],[3342.2,0.4522],[3342.3,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383474412,[[3339.9,0.2999],[3339.8,41.7067],[3339.7,4.68928795],[3339.5,10.24173193],[3339.4,0.4264]],[[3340.0,0.2999],[3340.1,0.4449],[3340.3,0.45],[3340.4,3.2078],[3340.5,1.20214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383495330,[[3340.3,0.29987],[3339.9,0.4483],[3339.8,1.17738],[3339.7,9.52958795],[3337.8,1.31263963]],[[3340.4,3.6573],[3340.5,0.29985],[3340.6,0.4276],[3340.7,0.4705],[3341.4,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383553271,[[3340.5,4.98914795],[3340.4,0.4269],[3340.3,7.94653193],[3340.2,41.54971],[3340.1,9.37857591]],[[3340.6,3.2078],[3341.0,0.9399],[3341.1,6.29254216],[3341.5,7.01249059],[3341.8,9.34998745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383607616,[[3341.6,13.32568077],[3341.5,0.4604],[3341.4,10.28197591],[3341.3,40.8],[3341.2,12.47267989]],[[3341.7,0.4294],[3341.8,0.464],[3341.9,3.6549],[3342.0,0.29972],[3342.3,5.84374216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383640431,[[3341.9,0.29973],[3341.6,0.9311],[3341.5,7.50050389],[3341.4,0.74942],[3341.3,50.17857591]],[[3342.0,0.29972],[3342.2,0.4577],[3342.3,9.05154216],[3342.4,0.74922],[3342.7,7.76165059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383673959,[[3342.1,3.2078],[3341.8,41.09973],[3341.6,0.4562],[3341.1,0.7495],[3322.8,3.74113166]],[[3342.2,0.2997],[3342.3,0.4574],[3342.4,5.84374216],[3342.5,4.0961],[3342.6,0.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383747816,[[3343.1,41.09962],[3342.8,0.9008],[3342.7,1.183],[3342.6,0.4537],[3342.0,13.22184989]],[[3343.2,0.29962],[3343.3,0.4564],[3343.4,0.8917],[3343.6,0.74897],[3348.4,0.7699262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383779329,[[3343.2,7.91245786],[3343.1,47.87440389],[3342.9,9.37857591],[3342.7,11.72321989],[3342.1,37.51430366]],[[3343.9,3.2078],[3344.2,5.4495],[3344.3,0.9209],[3344.4,2.935],[3344.5,7.05715479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383808860,[[3344.4,41.0995],[3344.0,8.66129786],[3343.9,7.51280389],[3343.8,0.4516],[3343.7,10.56138591]],[[3344.5,0.29949],[3344.6,0.8819],[3344.7,3.6439],[3345.0,6.86824712],[3460.1,11.94400613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383856007,[[3342.6,41.2474],[3342.5,0.29966],[3342.3,4.1119],[3342.2,3.23230517],[3342.1,4.70465786]],[[3342.7,0.29965],[3343.1,5.10524542],[3343.3,0.4319],[3343.4,0.74899],[3343.6,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383912765,[[3341.5,41.09976],[3341.4,4.1141],[3341.1,1.6383],[3340.9,0.74953],[3340.8,7.07440389]],[[3341.6,0.29975],[3342.1,0.9233],[3342.2,3.95707],[3342.3,0.99409264],[3342.4,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735383942586,[[3341.7,0.7481],[3341.6,0.29975],[3341.5,40.8],[3341.3,0.9208],[3341.2,0.4247]],[[3341.8,0.29974],[3342.1,3.2078],[3342.2,0.74926],[3342.3,4.68940124],[3342.4,1.20932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384007439,[[3342.5,0.7479],[3342.1,0.74941],[3342.0,40.8],[3341.9,0.8738],[3341.8,3.2078]],[[3342.6,3.50746],[3342.9,6.56677193],[3343.0,1.21088],[3343.1,5.87915479],[3347.3,28.09010224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384034763,[[3344.3,0.29951],[3344.0,1.3201],[3343.9,3.2078],[3343.7,0.74892],[3343.6,40.8]],[[3344.5,3.50729],[3344.8,0.4277],[3344.9,0.8843],[3345.2,5.44714564],[3345.4,5.87915479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384117226,[[3343.6,0.2737],[3343.4,41.0996],[3343.3,0.4714],[3343.2,4.69826997],[3343.1,7.97160389]],[[3343.7,9.82772479],[3343.9,0.24197476],[3344.1,8.63176059],[3344.2,0.74885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384143747,[[3344.1,0.29953],[3343.7,4.71251107],[3343.6,40.8],[3343.5,11.46035389],[3343.4,1.19159]],[[3344.2,0.29952],[3344.4,7.90608656],[3344.5,0.8995],[3344.6,6.32357173],[3345.4,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384188501,[[3345.6,0.29939],[3345.4,0.4497],[3345.3,0.8816],[3345.2,7.92031107],[3345.1,0.74857]],[[3345.7,0.29938],[3346.0,5.6141712],[3346.1,0.4525],[3346.2,9.08907173],[3346.3,0.99035549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384252054,[[3345.8,0.2708],[3345.5,40.8],[3345.4,0.4526],[3345.3,0.428],[3345.2,0.29942]],[[3345.9,3.50716],[3346.1,7.46489059],[3346.2,0.74835],[3346.3,8.85570467],[3346.4,1.17392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384276182,[[3346.9,0.29927],[3346.8,4.0087],[3346.7,0.4395],[3346.6,1.175],[3346.5,0.74828]],[[3347.1,0.29926],[3347.6,3.2078],[3347.7,1.20561],[3347.9,1.63949],[3348.0,0.23658901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384321126,[[3346.8,0.2699],[3346.4,0.74571],[3346.3,0.7808],[3346.2,4.71251107],[3344.8,8.5292]],[[3346.9,3.50707],[3347.0,0.8988],[3347.1,0.4666],[3347.2,7.01249059],[3347.3,0.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384438417,[[3347.3,0.76674],[3347.2,0.3457],[3347.1,0.4388],[3346.8,4.71118467],[3346.7,7.815007]],[[3347.4,4.71079236],[3347.6,0.8758],[3347.9,0.4279],[3348.0,8.0381225],[3348.2,8.98124303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384479350,[[3346.8,41.09928],[3346.6,3.2078],[3346.4,4.71118467],[3346.3,7.944077],[3346.2,2.26813]],[[3346.9,1.51836618],[3347.0,0.75149618],[3347.2,0.9088],[3347.3,0.74811],[3347.4,11.0130326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384565920,[[3348.1,0.29916],[3347.8,1.18008],[3347.7,3.2078],[3347.5,0.7976],[3347.4,41.55149618]],[[3348.2,0.9223],[3348.4,3.2078],[3348.5,5.31588296],[3348.7,0.29912],[3348.9,10.51873589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384606957,[[3349.3,0.29906],[3349.2,45.1798],[3348.8,1.09669618],[3348.7,4.88577938],[3348.6,0.23307793]],[[3349.4,0.75149618],[3349.5,0.29904],[3349.6,0.885],[3349.7,0.4606],[3350.0,0.75149618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384636275,[[3349.3,3.2078],[3349.2,4.70836666],[3349.1,7.36162],[3349.0,40.8],[3348.9,9.41998611]],[[3349.4,1.05293177],[3349.5,8.23333303],[3349.6,0.885],[3349.7,9.87029684],[3349.8,0.74756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384666095,[[3348.6,3.50692],[3348.5,5.05128323],[3348.4,0.75149618],[3348.3,7.95437485],[3348.2,0.74788]],[[3348.7,0.4409],[3348.8,0.29911],[3349.0,0.75149618],[3349.1,0.9204],[3349.3,0.74765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384747340,[[3347.0,0.4357],[3346.9,3.2078],[3346.8,1.20941],[3346.6,0.74824],[3346.4,7.05927485]],[[3347.6,1.3126],[3347.7,3.2078],[3348.0,0.74795],[3348.8,6.46553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384770867,[[3348.0,40.8],[3347.9,3.2078],[3347.8,0.29919],[3347.7,0.8801],[3347.5,5.87059818]],[[3348.1,0.73267],[3348.2,0.4448],[3348.4,0.4663],[3348.5,0.74784],[3348.7,5.5416982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384852231,[[3346.2,0.4676],[3346.1,0.29934],[3346.0,0.75203003],[3345.7,2.0441],[3345.6,3.2078]],[[3346.3,1.22343],[3346.4,3.2078],[3346.5,0.75203003],[3346.7,0.4254],[3346.8,7.80545925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384859932,[[3347.4,0.29922],[3347.3,3.2078],[3346.9,8.64726844],[3346.6,0.74825],[3346.2,1.58799359]],[[3347.8,0.29919],[3347.9,3.2078],[3348.0,0.4437],[3348.3,2.05589359],[3348.6,1.17872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384913665,[[3348.5,0.29913],[3348.2,3.2078],[3348.1,1.6222],[3347.9,2.76645154],[3347.8,7.80726485]],[[3348.7,0.29911],[3348.8,0.4458],[3348.9,0.4562],[3349.0,3.638],[3349.2,0.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735384996532,[[3348.5,0.29913],[3348.3,4.6892694],[3348.2,0.4467],[3348.1,8.70638922],[3348.0,0.74794]],[[3348.6,0.29913],[3348.7,3.95861437],[3348.8,1.317],[3349.1,0.74771],[3365.0,4.38524407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385020835,[[3347.7,2.22101437],[3347.6,4.6892694],[3347.5,7.49377485],[3347.4,3.2078],[3345.4,1.30955716]],[[3347.9,1.22369],[3348.0,0.4558],[3348.3,3.95861437],[3348.5,0.74784],[3380.7,4.47628978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385043562,[[3345.4,7.17164078],[3345.3,0.4443],[3345.2,2.77948972],[3344.8,0.74865],[3344.6,5.4379694]],[[3345.6,0.2994],[3345.9,0.8915],[3346.0,0.4656],[3346.1,3.2078],[3346.2,0.74836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385114916,[[3347.6,0.29921],[3347.4,3.2078],[3347.2,2.76387442],[3347.1,1.21554],[3347.0,0.4318]],[[3347.7,0.2992],[3347.9,1.375],[3348.1,3.2078],[3348.2,2.33479442],[3348.5,0.98149568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385139028,[[3348.3,0.76905],[3348.0,0.4622],[3347.9,4.6892694],[3347.8,9.39335971],[3347.6,10.16802611]],[[3348.4,1.66004],[3348.5,3.2078],[3348.9,0.74775],[3349.1,8.64333411],[3349.2,0.99164494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385180566,[[3348.5,1.04981395],[3348.4,0.4606],[3348.3,7.8970694],[3348.2,8.24027485],[3348.1,0.7479]],[[3348.6,0.45607374],[3348.7,0.73781],[3348.8,0.4256],[3349.1,3.2078],[3349.2,1.49837395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385269146,[[3349.0,9.42436786],[3348.9,7.8099588],[3348.8,1.178],[3348.7,9.84738611],[3348.5,13.66659989]],[[3349.6,5.88546964],[3349.7,3.2078],[3350.0,7.05723925],[3350.2,18.75206892],[3350.4,21.13534747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385295870,[[3349.6,1.04972395],[3349.4,0.4333],[3349.3,3.2078],[3349.0,9.4627788],[3348.8,10.16774611]],[[3349.7,0.8495],[3349.9,3.50682],[3350.1,0.4638],[3350.3,1.49813395],[3350.4,0.24062748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385334711,[[3349.6,0.75068395],[3349.3,0.73506],[3349.2,7.90819391],[3349.1,7.48787485],[3349.0,0.75068395]],[[3349.7,0.75403],[3349.8,5.88012119],[3349.9,3.2078],[3350.0,1.60412],[3350.1,7.05723925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385410074,[[3353.3,1.04773295],[3353.0,0.74902295],[3352.8,3.3856],[3352.7,0.74691],[3352.6,1.17]],[[3353.4,0.4587],[3353.5,0.8772],[3353.6,3.2078],[3353.7,7.05723925],[3353.9,8.23333303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385436485,[[3352.2,1.04725443],[3351.9,4.70039391],[3351.8,7.05927485],[3351.7,4.3788],[3351.6,10.16713611]],[[3352.3,0.4669],[3352.4,0.29879],[3352.7,3.95625443],[3352.9,0.74686],[3353.1,0.74682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385508336,[[3350.9,0.29893],[3350.8,0.74890707],[3350.6,3.2078],[3350.5,0.7474],[3350.4,2.0459]],[[3351.0,0.29893],[3351.2,0.4622],[3351.4,0.74890707],[3351.5,1.64203],[3351.6,3.95670707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385538748,[[3349.9,0.29901],[3349.8,3.95670707],[3349.6,0.8618],[3349.5,4.70039391],[3349.4,8.97689485]],[[3350.0,1.19421],[3350.1,0.461],[3350.5,0.74890707],[3350.8,0.99003278],[3355.5,0.39047763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385566370,[[3349.5,0.8804],[3349.4,0.74890707],[3349.2,3.95547],[3349.1,0.74769],[3347.5,29.02891387]],[[3349.9,0.29901],[3350.0,3.2078],[3350.1,1.66390707],[3350.2,3.28062949],[3350.3,7.05723925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385640524,[[3350.8,1.17],[3350.7,0.4401],[3350.6,3.6356],[3350.5,0.74742],[3344.7,0.12527992]],[[3351.4,3.2078],[3351.5,1.3854],[3351.7,7.05723925],[3351.8,1.58297146],[3406.4,166.823374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385665233,[[3352.6,0.29878],[3352.2,0.74704],[3352.1,2.47397146],[3352.0,1.9161],[3351.9,3.2078]],[[3352.7,3.2078],[3352.8,1.3729],[3353.0,0.29875],[3353.1,1.58297146],[3353.6,10.73899925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385702075,[[3352.2,0.29882],[3351.9,3.2078],[3351.8,1.18743],[3351.7,5.91124391],[3351.6,8.22827485]],[[3352.3,0.4439],[3352.5,0.4447],[3352.6,3.2078],[3352.7,0.29878],[3352.9,1.58297146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385728499,[[3353.0,3.50655],[3352.6,40.8],[3352.5,1.169],[3352.4,2.76236146],[3351.8,7.3508215]],[[3353.2,1.20054],[3353.3,0.4469],[3353.6,8.64021071],[3353.7,0.74674],[3354.0,0.24125525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385788053,[[3351.3,4.70039391],[3351.1,7.05927485],[3351.0,9.41998611],[3350.9,3.2078],[3350.8,11.72321989]],[[3351.4,0.75308],[3351.7,3.2078],[3351.8,2.02217146],[3351.9,1.18981],[3352.1,0.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385822290,[[3352.0,41.09883],[3351.8,3.2078],[3351.7,6.72336537],[3351.6,1.17164],[3351.5,7.86534485]],[[3352.1,0.467],[3352.2,0.424],[3352.3,0.4403],[3352.4,3.2078],[3352.5,0.29878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385895940,[[3353.2,0.29871],[3353.1,5.43612525],[3352.9,7.05927485],[3352.8,3.2078],[3352.7,10.16689611]],[[3353.4,1.1918],[3353.5,0.63752],[3353.6,0.4482],[3353.8,3.2078],[3353.9,7.80619131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385920057,[[3352.2,0.2988],[3352.0,1.58279973],[3351.9,3.2078],[3351.8,0.74711],[3351.6,0.4629]],[[3352.3,3.2078],[3352.5,1.20478],[3352.7,0.4558],[3352.9,9.38689898],[3353.1,8.23333303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735385945875,[[3352.8,0.74874005],[3352.7,3.2078],[3351.9,7.05927485],[3351.8,1.49422],[3351.7,9.41998611]],[[3353.1,0.4635],[3353.4,1.21114005],[3353.5,3.84532],[3354.0,1.49537005],[3354.2,7.05723925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386029044,[[3353.4,1.04744005],[3353.2,5.57585521],[3353.1,10.26707485],[3353.0,3.09607005],[3352.9,10.16683611]],[[3353.5,0.63752],[3353.7,0.73038],[3353.8,0.4237],[3353.9,3.2078],[3360.5,24.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386069485,[[3354.2,1.04737005],[3354.0,4.67576312],[3353.8,11.14484468],[3353.7,0.74668],[3347.3,3.49671096]],[[3354.3,3.6456],[3354.4,0.8928],[3354.5,0.29861],[3354.8,7.05723925],[3354.9,0.74874005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386100911,[[3354.7,1.04732005],[3354.4,3.2078],[3354.3,1.67655],[3354.1,1.18599],[3353.8,6.07763796]],[[3354.8,0.29858],[3355.0,3.2078],[3355.1,1.33],[3355.2,5.87361275],[3355.3,0.74874005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386165351,[[3354.6,41.2547],[3354.5,0.29861],[3354.4,4.3738],[3354.3,1.57781647],[3354.2,0.4393]],[[3354.7,0.48437823],[3354.8,0.2986],[3354.9,0.4517],[3355.0,0.4486],[3355.6,0.74631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386200581,[[3355.3,0.29855],[3355.0,3.95573774],[3354.7,0.74649],[3354.5,0.74654],[3354.4,0.4393]],[[3355.4,0.4533],[3355.6,1.18543],[3355.7,7.05723925],[3355.8,19.50000666],[3355.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386234309,[[3355.3,1.04648774],[3355.1,3.2078],[3355.0,41.966],[3354.9,0.4343],[3354.8,1.18898]],[[3355.4,0.4309],[3355.6,0.73293],[3355.9,3.95573774],[3356.0,7.05723925],[3356.4,3.68116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386309756,[[3355.0,0.29858],[3354.9,3.2078],[3354.8,0.74793774],[3354.7,1.6094],[3354.6,4.67576312]],[[3355.2,0.8776],[3355.3,1.51239774],[3355.7,3.2078],[3355.8,0.7463],[3356.0,1.49417774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386339264,[[3354.7,0.2986],[3354.6,1.18323774],[3354.5,1.165],[3354.4,49.51646312],[3354.3,0.74661]],[[3355.0,0.74918],[3355.1,0.9227],[3355.2,3.95573774],[3355.5,7.05723925],[3355.7,8.23333303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386391005,[[3354.1,3.50646],[3353.9,0.4554],[3353.8,1.75313235],[3353.7,5.81901706],[3353.6,0.3832]],[[3354.3,1.3579],[3354.6,1.58022496],[3354.9,3.9543],[3355.1,0.74644],[3355.4,7.02968414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386455454,[[3355.1,4.95258706],[3355.0,0.432],[3354.9,6.98102559],[3354.8,2.34380613],[3354.7,9.30803413]],[[3355.2,3.2078],[3355.3,0.466],[3355.4,1.04645613],[3355.5,0.8984],[3355.8,7.02968414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386483685,[[3355.1,0.29856],[3355.0,0.74790613],[3354.9,0.4575],[3354.8,5.08061706],[3354.7,6.98102559]],[[3355.3,0.76455],[3355.4,3.2078],[3355.5,0.8984],[3355.7,0.74790613],[3355.8,7.77597414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386557041,[[3352.9,4.1319],[3352.4,8.47786619],[3352.0,11.63504266],[3351.4,16.28905973],[3334.4,2.96552024]],[[3353.6,1.20000613],[3353.7,3.6688],[3353.9,0.4372],[3354.9,9.28997819],[3384.2,0.10981189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386589166,[[3353.8,4.65401706],[3353.6,6.98102559],[3353.5,0.4633],[3353.3,1.21073],[1860.9,4.99]],[[3353.9,1.04658613],[3354.2,3.6774],[3354.3,0.4646],[3354.5,1.17947],[3354.9,2.26029405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386615987,[[3354.4,0.29863],[3354.2,0.4277],[3354.1,4.65401706],[3354.0,3.95570613],[3353.9,8.16050559]],[[3354.5,0.896],[3354.6,1.04652613],[3354.7,0.4675],[3354.8,3.2078],[3355.1,0.74643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386663713,[[3355.1,0.29857],[3354.9,0.74790613],[3354.7,0.4669],[3354.6,5.5627362],[3354.5,0.74655]],[[3355.2,3.50636],[3355.4,1.62450613],[3355.5,7.46518414],[3355.8,0.74629],[3372.1,2.98461947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386729768,[[3358.0,41.84464876],[3357.9,3.2078],[3357.6,0.98668213],[3357.0,0.74633876],[3354.6,2.34990855]],[[3358.1,0.08178292],[3358.8,1.2919],[3358.9,0.74633876],[3359.0,3.2078],[3359.8,1.73020094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386754886,[[3358.4,1.04460876],[3358.3,4.62693811],[3358.2,6.98102559],[3358.1,0.74576],[3358.0,53.31583413]],[[3358.5,1.0],[3358.6,0.4307],[3358.7,0.4641],[3358.8,3.2078],[3358.9,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386828441,[[3358.0,41.54633876],[3357.8,8.15429255],[3357.7,6.97225883],[3357.4,0.4594],[3357.3,13.24014266]],[[3358.1,0.2983],[3358.3,3.2078],[3358.4,1.18613876],[3358.5,0.4532],[3358.6,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386848957,[[3358.9,1.95256876],[3358.8,0.4632],[3358.6,3.2078],[3358.3,0.7457],[3358.2,0.74574]],[[3359.3,0.4598],[3359.4,0.8834],[3359.5,4.2078],[3359.6,0.74633876],[3361.2,1.4902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386882602,[[3359.0,0.74472],[3358.9,3.2078],[3358.8,42.37511206],[3358.7,1.6347],[3358.6,0.4402]],[[3359.1,0.431],[3359.3,0.4315],[3359.4,0.29819],[3359.6,3.6314],[3359.9,0.74539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386942027,[[3363.1,3.2078],[3363.0,0.29787],[3362.9,1.57272513],[3362.8,1.208],[3361.9,8.17195883]],[[3363.2,0.29785],[3363.4,1.6138533],[3363.8,3.2078],[3363.9,2.06129],[3364.1,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386953650,[[3362.7,40.8],[3362.6,3.2078],[3362.3,0.29793],[3362.2,1.6423],[3362.0,0.4246]],[[3362.8,0.29789],[3363.2,0.74464],[3363.3,0.9201],[3363.4,3.95239],[3363.6,1.57272513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735386986767,[[3362.6,4.92939913],[3362.4,6.9432329],[3362.3,3.6708],[3362.2,10.5053451],[3355.0,5.75452656]],[[3362.7,2.3469],[3363.1,0.4647],[3363.2,3.2078],[3363.3,1.20463],[3363.5,2.31730513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387038894,[[3360.6,0.01967],[3360.2,2.01212513],[3360.1,3.2078],[3359.6,4.62613331],[3359.4,16.10920751]],[[3361.3,3.2078],[3361.4,3.3738],[3361.5,2.02292513],[3362.1,1.22],[3362.9,7.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387062015,[[3361.2,0.29803],[3361.0,1.57272513],[3360.7,2.0833],[3360.6,3.97267],[3360.5,40.8]],[[3361.4,2.29801],[3361.6,0.4279],[3361.7,3.2078],[3361.9,0.4369],[3363.4,1.48922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387128476,[[3361.2,3.2078],[3361.0,1.49304],[3360.8,4.62569752],[3360.7,0.4389],[3358.9,2.34758706]],[[3361.3,0.74102],[3361.4,0.4403],[3361.7,2.31770513],[3361.8,0.4306],[3361.9,0.74493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387152500,[[3361.3,0.29802],[3361.0,4.62569752],[3360.9,10.14634628],[3360.7,9.99656504],[3360.6,1.20889]],[[3361.4,0.73831],[3361.5,0.4432],[3361.6,0.4667],[3361.7,3.95277],[3362.2,1.48976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387205442,[[3361.3,0.29802],[3361.2,0.74515754],[3361.1,4.6525531],[3360.9,8.60396628],[3360.8,0.74515]],[[3361.4,3.2078],[3361.7,1.3773],[3361.8,3.97813754],[3362.4,0.98818188],[3362.8,2.66448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387269196,[[3361.7,0.29798],[3361.4,0.74503],[3361.3,6.21893041],[3361.2,10.89141628],[3361.1,0.8747]],[[3361.8,1.3623],[3362.2,0.29794],[3362.3,4.6850425],[3362.5,9.06392765],[3363.0,5.17171356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387293714,[[3362.0,0.29796],[3361.8,0.74472997],[3361.7,3.2078],[3361.5,0.745],[3361.4,6.55695851]],[[3362.1,0.8744],[3362.2,0.29795],[3362.3,0.4438],[3362.4,0.74472997],[3362.5,7.8928425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387318932,[[3361.2,9.25139504],[3361.0,11.63504266],[3360.7,0.29807],[3360.6,13.96205119],[3360.5,0.8842]],[[3361.3,0.29802],[3361.5,5.0],[3361.6,0.4373],[3361.7,3.21567466],[3361.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387378787,[[3360.6,0.29808],[3360.3,2.00288466],[3360.2,3.2078],[3360.0,0.74534],[3359.9,0.8813]],[[3360.7,0.4635],[3360.8,0.29807],[3360.9,0.4585],[3361.1,0.4308],[3361.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387403112,[[3361.4,3.50581],[3361.2,3.18028466],[3361.1,0.1875],[3361.0,0.74512],[3360.8,0.74516]],[[3361.5,0.71742],[3362.0,0.75876],[3362.2,0.4324],[3362.4,3.2078],[3362.5,2.77807466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387432123,[[3360.5,0.31006],[3360.4,3.2078],[3360.1,1.57328466],[3360.0,1.92334],[3359.8,1.18258]],[[3360.6,0.4425],[3360.8,0.29807],[3361.1,0.9045],[3361.4,3.95284],[3361.5,6.23557295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387495371,[[3362.6,0.2979],[3362.2,1.57328466],[3362.1,4.3868],[3361.9,0.8762],[3361.8,1.19103]],[[3362.7,0.2979],[3362.9,8.75230723],[3363.0,2.4486],[3363.1,7.85612765],[3363.2,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387519488,[[3362.9,2.32206466],[3362.7,8.28394551],[3362.6,8.87439435],[3362.5,0.4517],[3361.0,23.56768533]],[[3363.0,2.0],[3363.1,2.0],[3363.4,0.4443],[3363.5,4.0],[3363.6,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387540902,[[3364.9,1.4687],[3364.8,4.78108466],[3364.6,0.4454],[3364.5,0.74433],[3364.4,2.50453466]],[[3365.0,0.18788194],[3365.4,0.4342],[3365.7,0.9],[3365.8,0.29763],[3366.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387593652,[[3363.1,3.2078],[3363.0,0.4522],[3362.9,0.4678],[3362.8,0.29788],[3362.7,0.45196]],[[3363.2,0.29785],[3363.5,0.4579],[3363.6,0.74457],[3363.7,1.17713],[3363.8,5.52557779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387620456,[[3364.6,0.29773],[3364.2,4.78108466],[3364.1,1.21353],[3364.0,1.179],[3363.9,0.8524]],[[3364.7,0.29772],[3364.8,3.95789313],[3364.9,0.9037],[3365.0,7.8898791],[3365.2,5.85612765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387696129,[[3364.7,0.29771],[3364.6,0.4628],[3364.5,0.4333],[3364.4,3.2078],[3364.3,0.4469]],[[3364.8,0.29771],[3365.1,3.2078],[3365.2,5.1174791],[3365.3,0.74417],[3365.4,6.74902765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387703335,[[3364.6,0.4628],[3364.2,2.75928466],[3364.1,3.2078],[3363.7,0.74452],[3362.2,18.91366826]],[[3365.0,3.2078],[3365.4,4.68934394],[3365.5,1.57328466],[3365.6,4.6820791],[3365.7,0.8879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387741062,[[3364.0,3.2078],[3363.7,0.2978],[3363.5,1.6293],[3363.3,1.57328466],[3362.9,7.70232435]],[[3364.1,0.29777],[3364.2,3.96557394],[3364.3,0.44],[3364.5,1.18565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387803411,[[3361.8,4.78108466],[3361.7,2.0522],[3361.6,0.4593],[3359.8,0.2976],[3358.6,3.48765851]],[[3362.5,3.2078],[3362.8,1.57328466],[3363.0,7.6170791],[3363.2,5.85612765],[3363.6,7.0271646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387828430,[[3363.8,3.5056],[3363.6,1.57328466],[3363.5,0.9363],[3363.4,1.17898],[3363.1,1.48931]],[[3363.9,2.0],[3364.5,3.2078],[3364.8,2.31719466],[3365.2,4.6820791],[3365.4,9.53527765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387858643,[[3364.4,0.29774],[3364.0,4.3858],[3363.9,1.61767],[3363.7,0.74452],[3363.6,1.57328466]],[[3364.6,0.29773],[3364.9,4.37855279],[3365.0,5.1089791],[3365.1,1.57328466],[3365.2,9.80813765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387921393,[[3360.8,1.21616],[3360.7,3.2078],[3360.1,2.31860466],[3358.8,1.60107757],[3358.7,1.04272606]],[[3361.0,0.29805],[3361.2,0.4364],[3361.3,0.4438],[3361.4,2.00048466],[3361.5,3.95281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387947533,[[3361.2,3.2078],[3361.0,0.29804],[3360.6,5.08380889],[3360.5,6.95763435],[3360.2,1.81347713]],[[3361.3,0.29802],[3361.4,4.6820791],[3361.5,1.57328466],[3361.6,6.30432765],[3361.7,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735387975248,[[3361.3,3.2078],[3361.2,0.29802],[3360.9,1.184],[3360.5,0.9791103],[3360.3,0.74526]],[[3361.4,0.29801],[3361.7,0.8888],[3361.8,4.78108466],[3362.0,1.21382],[3362.1,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388032476,[[3359.6,0.29817],[3359.5,0.4312],[3359.4,3.6316],[3359.2,0.4359],[3358.8,0.7456]],[[3359.8,0.4659],[3359.9,0.74415],[3360.0,3.510362],[3360.1,3.6308],[3360.2,6.24546645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388060310,[[3360.7,0.29807],[3360.4,3.6379],[3360.3,1.6183],[3360.1,2.77868466],[3358.8,20.21870159]],[[3361.0,0.29805],[3361.2,5.23918466],[3361.4,0.9166],[3361.5,0.74503],[3361.6,3.510362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388088240,[[3360.7,3.2078],[3360.4,1.172],[3360.3,8.16720435],[3360.2,0.8792],[1958.5,0.95621718]],[[3361.0,3.953762],[3361.2,6.24546645],[3361.4,6.77272765],[3361.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388157897,[[3358.4,0.8946],[3358.2,4.3808],[3358.1,1.57328466],[3358.0,5.63773547]],[[3359.0,3.631],[3359.1,0.8806],[3359.3,1.57328466],[3359.4,0.74548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388176308,[[3358.4,0.29824],[3358.2,3.2078],[3357.9,0.74574],[3357.6,1.2081],[3357.5,0.8823]],[[3358.6,0.4363],[3358.7,1.87150466],[3358.8,0.8982],[3358.9,3.2078],[3359.2,6.44854641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388240659,[[3358.4,0.29825],[3358.3,0.437],[3358.2,0.4438],[3358.1,0.18493664],[3358.0,3.2078]],[[3358.6,0.4489],[3358.7,3.81177641],[3358.9,8.34658179],[3359.0,0.4428],[3359.1,5.85612765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388267683,[[3357.2,0.29838],[3356.9,0.9019],[3356.8,3.6504],[3356.7,1.179],[3356.6,0.74608]],[[3357.4,1.18077],[3357.6,4.78555233],[3357.7,3.51026031],[3357.9,4.68034708],[3358.0,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388284994,[[3356.9,0.29839],[3356.8,3.2078],[3356.6,0.74604],[3356.5,2.01175233],[3356.4,46.683]],[[3357.0,4.68034708],[3357.2,5.85612765],[3357.6,1.3467],[3357.7,7.0271646],[3357.9,11.4061587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388345746,[[3357.5,0.29834],[3357.0,3.2078],[3356.9,41.54598],[3356.8,1.3335],[3356.7,1.49341]],[[3357.6,1.21753],[3357.7,0.4441],[3357.8,4.78555233],[3357.9,4.68034708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388379580,[[3358.1,0.29828],[3357.7,4.1011],[3357.6,2.4014],[3357.5,1.57775233],[3339.8,55.2]],[[3358.3,5.43720708],[3358.5,6.75372765],[3358.8,1.57775233],[3358.9,7.7727046],[3359.1,8.1983587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388402493,[[3358.0,3.50609],[3357.7,1.18459],[3357.5,2.79199233],[3357.4,40.8],[3357.0,1.49188]],[[3358.1,4.68034708],[3358.3,6.73102765],[3358.5,0.29825],[3358.7,0.4403],[3358.8,13.1699646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388471848,[[3359.2,0.29818],[3358.9,0.4623],[3358.8,1.19355],[3358.7,40.8],[3358.6,0.4242]],[[3359.3,3.2078],[3359.4,4.6895846],[3359.5,1.18126],[3359.6,5.85612765],[3359.9,9.35022693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388516661,[[3359.0,0.2982],[3358.8,3.2078],[3358.6,1.61487],[3358.5,0.4255],[3358.4,1.176]],[[3359.1,6.61677501],[3359.2,0.8683],[3359.6,0.74539],[3360.5,12.53950902],[3376.3,2.97817054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388526972,[[3359.2,0.29818],[3359.1,0.4366],[3358.9,44.75332],[3358.7,0.74555],[3356.5,1.15489733]],[[3359.3,4.68563584],[3359.4,0.8892],[3359.5,6.15624501],[3359.6,0.4657],[3359.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388598627,[[3360.3,3.2078],[3360.2,0.29808],[3359.9,0.4596],[3359.8,2.03415233],[3359.4,5.39998427]],[[3360.4,0.29807],[3360.5,0.433],[3360.6,0.9021],[3360.7,3.2078],[3360.8,5.42846574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388628244,[[3359.7,0.29813],[3359.6,0.9202],[3359.5,40.8],[3359.4,3.2078],[3359.2,5.83532427]],[[3359.8,0.76292],[3359.9,4.68428454],[3360.0,0.4346],[3360.1,6.28845568],[3360.4,3.95299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388655967,[[3358.9,0.2982],[3358.7,41.2654],[3358.6,4.78395707],[3358.5,0.7456],[3358.3,1.19323]],[[3359.0,5.11739219],[3359.1,0.9265],[3359.2,6.15353568],[3359.4,3.2078],[3359.7,0.74534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388717723,[[3356.4,0.29843],[3356.0,1.19597],[3355.9,0.4668],[3355.8,0.4324],[3355.7,0.74623]],[[3356.5,0.29842],[3356.6,3.2078],[3356.8,1.57615707],[3357.1,3.68095],[3357.2,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388742044,[[3357.0,0.29837],[3356.9,0.4589],[3356.8,41.223],[3356.7,0.74601],[3356.5,3.6483]],[[3357.1,9.06315568],[3357.4,1.3594],[3357.5,8.90401311],[3357.7,8.1983587],[3358.1,3.68072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388790168,[[3356.3,0.4299],[3356.0,0.4624],[3355.7,3.2078],[3355.3,9.25139504],[3353.7,23.27008533]],[[3356.5,1.57882561],[3356.8,1.3573],[3356.9,5.85535568],[3357.0,3.95375],[3373.8,2.98213239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388846031,[[3355.0,0.29855],[3354.9,0.4311],[3354.7,0.4697],[3354.6,3.2078],[3354.5,1.92147]],[[3355.1,0.76225],[3355.3,1.57954442],[3355.4,0.4388],[3355.5,0.4358],[3355.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388872845,[[3356.8,0.29839],[3356.2,0.74611],[3356.0,6.175],[3355.9,3.95398],[3355.8,4.68894351]],[[3356.9,5.08505251],[3357.1,0.8936],[3357.2,0.4585],[3357.3,7.0271646],[3358.1,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388962398,[[3355.8,0.29848],[3355.7,4.68737463],[3355.6,7.03106195],[3355.4,11.29732543],[3355.3,0.74631]],[[3355.9,0.73467],[3356.0,0.74757616],[3356.2,0.4495],[3356.3,3.2078],[3356.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735388991728,[[3355.1,3.2078],[3354.9,0.29856],[3354.6,0.74757616],[3354.4,0.2984],[3354.3,1.92152]],[[3355.2,1.04610616],[3355.5,1.18718],[3355.6,0.8871],[3355.7,0.74624],[3355.9,10.23998856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389016051,[[3355.9,0.29847],[3355.5,0.4362],[3355.4,3.2078],[3355.2,1.20901],[3355.1,7.01267506]],[[3356.0,0.73217],[3356.1,0.4418],[3356.2,3.2078],[3356.3,0.4355],[3356.4,1.57895043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389080789,[[3356.1,0.29845],[3355.6,0.4291],[3355.5,41.54625],[3355.4,2.04536785],[3355.3,4.3818]],[[3356.2,7.03218856],[3356.3,0.4574],[3356.4,11.41201999],[3356.5,0.8672],[3356.7,1.57956785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389120512,[[3357.9,0.29829],[3357.5,45.1818],[3357.3,1.65635],[3357.2,2.32545785],[3356.8,1.49196]],[[3358.0,0.29829],[3358.6,3.2078],[3358.7,2.32514785],[3359.2,1.49091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389138832,[[3358.1,3.50607],[3357.8,1.57956785],[3357.7,2.0614],[3357.6,5.43317463],[3357.5,7.03106195]],[[3358.2,0.4661],[3358.3,0.29826],[3358.5,0.4338],[3358.6,0.447],[3358.9,3.95332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389206563,[[3357.7,0.8925],[3357.6,44.30611],[3357.4,0.61348618],[3357.3,1.57956785],[3357.1,0.74589]],[[3357.8,0.2983],[3358.2,0.4253],[3358.3,1.17537],[3358.4,3.6312],[3358.5,2.32517785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389232480,[[3357.7,0.2983],[3357.6,0.4497],[3357.4,41.2367],[3357.3,2.78403785],[3357.1,3.2078]],[[3357.9,3.96609],[3358.2,0.4244],[3358.3,0.4338],[3358.7,7.03218856],[3358.8,1.57956785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389259195,[[3357.4,0.29833],[3357.2,0.8766],[3357.1,4.78736785],[3357.0,0.18500873],[3356.8,2.35408]],[[3357.6,0.4532],[3357.7,0.29831],[3357.8,0.4556],[3357.9,3.2078],[3358.0,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389329648,[[3358.1,1.87783785],[3357.9,0.4484],[3357.8,3.2078],[3357.7,46.23313463],[3357.6,8.64516195]],[[3358.2,3.2078],[3358.7,0.4498],[3358.8,0.73052],[3359.0,0.4331],[3359.1,1.57956785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389375470,[[3360.7,0.29804],[3360.6,1.173],[3360.5,4.78736785],[3360.2,41.98471],[3359.9,0.24232569]],[[3361.0,0.29802],[3361.2,0.8768],[3361.3,0.4347],[3361.6,0.74493],[3361.7,2.32447785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389382075,[[3359.7,3.2078],[3359.6,4.68737463],[3359.5,1.4704],[3359.4,8.79445515],[3359.2,10.12017927]],[[3360.6,3.6615],[3360.7,0.8596],[3360.8,2.32466785],[3361.1,0.23863081],[3361.4,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389457829,[[3358.3,3.50606],[3358.2,41.2484],[3358.1,0.4383],[3358.0,3.21477618],[3356.6,22.90108727]],[[3358.7,0.75373],[3359.0,0.4249],[3359.1,3.2078],[3359.2,1.20516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389480256,[[3359.0,1.1585],[3358.8,40.8],[3358.7,8.33588024],[3358.6,7.00947036],[3358.5,1.173]],[[3359.2,0.9002],[3359.3,0.29817],[3359.5,0.4297],[3359.6,1.57563504],[3359.8,0.74533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389504087,[[3359.4,0.29816],[3359.2,5.2752],[3359.1,5.09568024],[3359.0,7.75497036],[3358.8,11.66713552]],[[3359.8,0.29814],[3360.0,3.2078],[3360.1,0.4256],[3360.2,2.48643504],[3360.3,0.74523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389570438,[[3361.0,0.29802],[3360.6,1.172],[3360.5,3.2078],[3360.4,1.67497],[3360.3,2.3212508]],[[3361.2,1.66221],[3361.3,3.2078],[3361.6,1.5760408],[3361.7,0.74492],[3361.9,0.74486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389601361,[[3361.9,0.29794],[3361.6,0.4583],[3361.5,0.4376],[3361.4,3.95276],[3361.2,1.91701]],[[3362.0,0.4358],[3362.1,0.9306],[3362.2,3.2078],[3362.8,0.74468],[3362.9,1.5760408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389629284,[[3362.9,1.04210461],[3362.7,40.8],[3362.6,4.67298024],[3362.5,7.46547036],[3362.4,5.12454]],[[3363.0,0.4248],[3363.1,0.8737],[3363.3,0.29782],[3363.4,3.2078],[3363.8,7.75733929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389687315,[[3361.4,0.29798],[3361.3,44.0078],[3361.2,1.57208285],[3361.1,1.172],[3361.0,1.3671]],[[3361.6,0.9068],[3361.7,0.76196439],[3362.1,3.2078],[3362.2,0.74481],[3362.4,4.50708285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389713650,[[3361.6,0.29797],[3361.3,0.4529],[3361.2,11.33912423],[3361.1,9.32855326],[3361.0,0.74504]],[[3361.7,0.00200439],[3362.0,0.9161],[3362.1,3.2078],[3362.3,1.5740729],[3362.4,9.95910245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389772084,[[3359.8,40.8],[3359.3,0.8945],[3359.2,1.5740729],[3359.1,4.3798],[3357.3,0.2984]],[[3359.9,3.50592],[3360.2,1.5740729],[3360.3,0.99723],[3360.4,0.9304],[3366.4,15.85202343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389794203,[[3359.5,1.3246],[3359.4,0.29815],[3359.2,40.8],[3358.9,3.2078],[3358.0,15.18270872]],[[3359.6,0.29814],[3359.8,2.4858729],[3360.2,3.6407],[3360.3,2.935],[3361.4,6.98297104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389825838,[[3358.0,0.4235],[3357.9,3.677],[3357.8,0.2983],[3357.7,41.2473],[3357.3,8.91158872]],[[3358.1,0.29828],[3358.3,1.5740729],[3358.4,0.8981],[3358.5,1.20112],[3358.6,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389896366,[[3359.1,3.2078],[3358.9,0.29821],[3358.5,5.58072678],[3358.4,1.18864],[3358.3,8.16370872]],[[3359.2,1.04411578],[3359.3,1.3311],[3359.5,3.2078],[3359.6,0.74539],[3359.7,3.68035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389943703,[[3359.5,0.74686],[3359.4,0.4354],[3359.3,7.89763877],[3359.2,6.99170872],[3359.1,0.4622]],[[3359.6,0.29815],[3359.8,6.76339833],[3359.9,0.4407],[3360.0,5.52885026],[3360.4,9.91797104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735389969418,[[3360.1,4.68886886],[3359.9,7.0333033],[3359.7,9.3222783],[3359.6,0.29814],[3359.5,15.31954788]],[[3360.2,0.29809],[3360.3,3.671],[3360.4,1.57478462],[3360.5,0.74518],[3360.7,0.74513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390059772,[[3360.8,0.67068437],[3360.6,7.88802338],[3360.5,1.57394811],[3360.4,9.4167533],[3360.3,0.4228]],[[3360.9,1.3431],[3361.3,0.29799],[3361.4,3.2078],[3361.6,7.43377104],[3361.7,0.4318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390092497,[[3360.3,3.50588],[3360.2,0.4453],[3360.1,0.7452649],[3360.0,4.68022338],[3359.8,7.9350033]],[[3360.4,0.74297],[3360.6,0.4248],[3360.7,1.18902],[3360.8,0.7452649],[3360.9,2.08819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390116499,[[3358.8,3.2078],[3358.6,0.4608],[3358.4,4.97846338],[3358.2,7.0333033],[3358.1,1.33306862]],[[3358.9,0.2982],[3359.1,2.02322898],[3359.3,0.74543],[3359.4,3.2078],[3359.5,0.74538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390184149,[[3358.4,4.5197],[3358.3,6.26383836],[3358.2,1.91665],[3358.1,7.03201408],[3358.0,9.37601877]],[[3359.1,0.4287],[3359.2,3.6742],[3359.3,1.57582898],[3359.4,0.4436],[3359.6,7.01766928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390221176,[[3360.1,0.29809],[3360.0,0.4366],[3359.8,3.2078],[3359.7,40.8],[3359.6,5.13610938]],[[3360.3,1.21448],[3360.4,0.4487],[3360.5,3.2078],[3360.6,2.80272183],[3360.7,1.57582898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390239999,[[3360.3,1.04346715],[3360.2,0.4431],[3360.1,0.4424],[3360.0,0.4222],[3359.9,1.91627]],[[3360.4,0.29808],[3360.7,0.4514],[3360.8,0.4477],[3360.9,6.04138715],[3361.0,0.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390304347,[[3360.1,0.2981],[3359.9,0.9244],[3359.8,44.4447],[3359.7,9.7749781],[3359.6,9.52469431]],[[3360.2,0.29809],[3360.3,0.4619],[3360.4,0.4489],[3360.5,3.6485],[3360.7,5.8507333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390328472,[[3357.8,0.4633],[3357.7,41.5468],[3357.5,1.57368914],[3357.2,1.171],[3357.1,5.06395942]],[[3357.9,0.29829],[3358.1,3.2078],[3358.3,0.4446],[3358.4,2.31931914],[3358.6,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390405822,[[3358.1,0.74077],[3358.0,40.8],[3357.9,0.4543],[3357.8,10.98551705],[3357.7,1.91678]],[[3358.2,0.29827],[3358.3,0.74642809],[3358.4,0.4302],[3358.6,3.2078],[3358.8,1.19056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390435849,[[3358.6,3.2078],[3358.3,0.29826],[3358.2,0.4424],[3358.1,0.9117],[3358.0,40.8]],[[3358.7,0.29822],[3358.8,0.8881],[3359.0,7.42657738],[3359.1,1.95114],[3359.3,6.38204074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390467479,[[3357.9,0.4348],[3357.8,0.2983],[3357.7,0.9194],[3357.5,7.89589516],[3357.4,7.777635]],[[3358.0,1.04462604],[3358.2,0.8812],[3358.3,3.2078],[3358.4,0.74564],[3358.5,0.74563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390541149,[[3355.0,0.4587],[3354.6,0.4661],[3354.4,3.2078],[3354.2,1.171],[3353.7,10.93291914]],[[3355.1,1.87871071],[3355.2,3.6526],[3355.3,0.8991],[3355.4,0.74631],[3355.6,0.98995795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390576479,[[3355.0,41.09855],[3354.7,0.74645],[3354.6,3.95594876],[3354.5,2.05898],[3354.4,1.171]],[[3355.1,3.95594876],[3355.2,0.29854],[3355.3,5.83230178],[3355.5,0.4657],[3355.7,7.8695343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390606103,[[3355.2,0.29853],[3355.1,0.4314],[3354.9,0.4504],[3354.8,40.8],[3354.7,3.647]],[[3355.3,0.29853],[3355.5,4.1086],[3355.6,2.00625922],[3355.8,0.74623],[3356.2,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390674171,[[3354.3,41.09861],[3354.1,5.13129743],[3354.0,1.19856341],[3353.9,8.21459896],[3353.8,1.171]],[[3354.4,3.2078],[3354.5,1.04636341],[3354.8,0.4483],[3355.0,7.49956519],[3355.1,2.68249705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390697683,[[3355.9,0.29847],[3355.6,0.74625],[3355.4,3.93289571],[3355.3,40.8],[3355.2,3.6357]],[[3356.0,3.2078],[3356.2,0.898],[3356.6,1.57930571],[3356.7,6.57833178],[3356.8,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390722305,[[3356.1,0.29846],[3356.0,1.1950556],[3355.9,0.4358],[3355.7,4.38702],[3355.6,5.42585245]],[[3356.2,0.8912],[3356.4,0.29843],[3356.5,0.7475556],[3356.6,0.4487],[3356.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390775335,[[3355.2,0.29853],[3355.1,0.4539],[3354.9,3.6399],[3354.8,6.59716805],[3354.7,7.76585867]],[[3355.3,0.29854],[3355.6,3.2078],[3355.7,1.1720556],[3355.8,1.21392],[3356.0,0.7475556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390820167,[[3354.3,0.29861],[3354.2,0.464],[3354.1,7.45751867],[3354.0,0.4637],[3353.9,10.93967495]],[[3354.4,0.29861],[3354.6,3.2078],[3355.0,1.21411],[3355.1,2.00915005],[3355.8,2.66344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390843883,[[3354.0,0.00219663],[3353.9,40.8],[3353.8,0.74036],[3353.7,0.8814],[3353.6,2.75645005]],[[3354.1,0.74184],[3354.2,0.4343],[3354.3,3.2078],[3354.4,1.17744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390906928,[[3356.7,0.29841],[3356.3,3.2078],[3356.2,41.2358],[3356.1,1.62616],[3356.0,7.01941867]],[[3356.9,0.75389],[3357.0,0.4467],[3357.1,4.78825005],[3357.7,3.6808],[3390.4,4.45134746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390931543,[[3357.4,0.29835],[3357.0,0.74594],[3356.9,41.54598],[3356.8,2.00475005],[3356.7,3.2078]],[[3357.5,3.2078],[3358.2,7.88695023],[3358.7,2.919],[3358.8,9.36161947],[3359.2,14.88710438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735390992974,[[3353.8,44.0078],[3353.5,0.4504],[3353.4,1.6217],[3353.3,0.4595],[3353.2,7.18606314]],[[3354.3,1.58045005],[3354.4,0.46],[3354.5,1.20792],[3354.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391016502,[[3354.8,0.29857],[3354.7,0.4322],[3354.6,7.88142102],[3354.5,1.197],[3354.4,7.01941867]],[[3355.2,0.29855],[3355.4,3.2078],[3355.5,1.58045005],[3355.7,0.74626],[3355.8,0.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391037306,[[3355.0,0.29856],[3354.5,0.74653],[3354.4,44.0078],[3354.2,1.63239],[3354.1,1.58045005]],[[3355.1,3.94876],[3355.2,1.58045005],[3355.3,0.4501],[3355.5,0.4505],[3355.6,3.6813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391096369,[[3352.9,0.4595],[3352.8,4.67362102],[3352.7,52.22421867],[3352.6,0.4586],[3352.4,0.4294]],[[3353.4,2.46285005],[3353.5,3.2078],[3353.7,0.74669],[3353.9,0.4468],[3354.0,1.58045005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391116789,[[3353.8,0.29866],[3353.4,0.74673],[3353.3,0.74676],[3353.2,0.8961],[3353.1,5.23265005]],[[3353.9,3.2078],[3354.1,0.4672],[3354.2,7.00167383],[3354.3,0.29862],[3354.4,9.74906952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391135500,[[3354.8,44.30637],[3354.4,1.198],[3354.3,0.74654],[3354.2,0.4666],[3354.1,0.74659]],[[3354.9,0.4536],[3355.3,1.87898005],[3355.5,0.8804],[3355.6,3.2078],[3355.9,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391194952,[[3356.7,0.2984],[3356.6,1.58045005],[3356.5,1.197],[3356.4,0.863],[3356.3,0.74609]],[[3356.8,3.2078],[3357.2,0.4332],[3357.3,0.29835],[3357.5,7.44217383],[3357.7,9.74906952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391220080,[[3356.8,0.2984],[3356.6,45.47362102],[3356.5,3.2078],[3356.4,7.46771867],[3356.3,3.68375005]],[[3356.9,0.453],[3357.0,1.20559],[3357.1,3.2078],[3357.2,0.00186712],[3357.5,0.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391273198,[[3358.3,0.29827],[3358.1,6.26960283],[3358.0,1.19574],[3357.9,48.29144754],[3357.8,0.4464]],[[3358.4,3.2078],[3358.7,0.29823],[3358.9,1.3561],[3359.3,0.74547],[3359.4,0.74544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391311531,[[3360.6,0.29806],[3360.5,40.8],[3360.2,0.4267],[3360.1,1.92727],[3358.5,36.2870224]],[[3360.7,3.2078],[3360.8,1.3239],[3360.9,0.29804],[3361.4,0.74499],[3361.6,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391349151,[[3360.5,0.29807],[3360.4,4.68915278],[3360.3,1.57475331],[3360.2,7.03894754],[3360.1,1.3127]],[[3360.6,3.50586],[3360.7,0.4354],[3360.8,0.8969],[3361.1,0.74505],[3361.3,7.00167383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391376676,[[3361.8,0.29795],[3361.6,1.57315864],[3361.5,40.8],[3361.4,1.18908],[3359.5,1.04356321]],[[3361.9,0.4637],[3362.2,1.19662],[3362.8,5.25282864],[3363.0,7.74630383],[3364.2,4.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391435428,[[3362.7,40.8],[3362.5,0.29789],[3362.3,3.2078],[3362.2,2.75115864],[3361.7,0.74491]],[[3362.8,0.29787],[3362.9,1.3679],[3363.0,3.2078],[3363.2,0.7446],[3363.4,2.31769864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391461354,[[3363.2,0.8804],[3363.1,41.2337],[3362.9,9.46047958],[3361.6,20.57214281],[3361.1,0.2976]],[[3363.4,0.29781],[3363.5,0.4527],[3363.6,0.4308],[3363.7,3.2078],[3363.8,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391488169,[[3362.7,4.97739094],[3362.6,0.4491],[3362.5,10.24674754],[3362.3,10.93238354],[3362.1,12.44385113]],[[3362.8,0.29787],[3363.2,0.4348],[3363.3,3.6434],[3363.4,0.74456],[3363.5,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391544319,[[3361.5,40.8],[3361.4,0.73449],[3361.2,5.2661],[3361.1,6.25275143],[3361.0,7.03894754]],[[3361.6,0.29798],[3362.0,5.32888],[3362.2,0.74483],[3362.4,4.50823049],[3362.7,0.23349716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391599751,[[3361.3,11.27910406],[3361.2,47.83894754],[3361.1,0.4517],[3361.0,9.3592249],[3360.9,1.19069475]],[[3361.6,4.41609475],[3361.7,0.4657],[3362.1,3.67984],[3362.2,8.16861947],[3362.4,10.82514511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391663113,[[3363.3,0.29781],[3363.2,3.2078],[3363.1,0.441],[3363.0,0.74463],[3362.9,0.8813]],[[3363.4,0.29782],[3363.5,0.4315],[3363.6,0.9288],[3363.7,0.74448],[3363.8,2.31656876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391697633,[[3363.4,0.29781],[3363.3,1.3338],[3363.2,0.74458],[3363.0,0.74462],[3362.9,4.66504072]],[[3363.5,4.39421],[3363.6,0.4552],[3363.8,0.74446],[3364.0,1.57278073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391736863,[[3363.9,1.04190732],[3363.8,0.8839],[3363.7,41.98507],[3363.6,5.40952072],[3363.5,7.007124]],[[3364.0,3.50556],[3364.3,1.17755],[3364.4,1.48846732],[3364.5,0.867],[3381.4,4.22614306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391812920,[[3363.7,0.2978],[3363.6,1.171],[3363.5,5.11914072],[3363.4,8.189774],[3363.3,1.5707878]],[[3363.8,0.7502],[3364.0,3.6555],[3364.1,0.4566],[3364.2,0.74442],[3394.8,0.10956309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391836138,[[3361.7,41.09798],[3361.6,3.6398],[3361.5,1.6308],[3361.4,0.4424],[3361.1,1.5707878]],[[3361.8,0.29797],[3362.0,0.9031],[3362.1,0.74488],[3362.3,1.19415],[3362.4,4.7785878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391879278,[[3361.9,0.29796],[3361.7,5.83904072],[3361.6,0.74497],[3361.5,7.909424],[3361.4,0.74502]],[[3362.0,0.29797],[3362.2,2.3156478],[3362.4,1.19082],[3362.5,4.0668],[3362.9,1.48943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391948235,[[3360.7,4.66504072],[3360.5,7.007124],[3360.3,9.3592249],[3360.1,14.90683113],[3359.8,0.74537]],[[3360.8,1.8688478],[3360.9,3.2078],[3361.0,0.74512],[3361.1,0.4301],[3361.2,1.20519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391970450,[[3362.2,0.4643],[3361.8,1.6281],[3361.7,3.95275],[3343.1,2.95394677],[1958.5,0.95621718]],[[3362.6,3.2078],[3362.7,0.4548],[3362.8,1.5707878],[3362.9,1.61191],[3380.5,2.95970774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735391998783,[[3364.0,0.29777],[3363.7,1.62552904],[3363.5,0.4553],[3363.3,3.6703],[3363.2,1.5707878]],[[3364.1,0.29778],[3364.2,3.653],[3364.4,2.4860878],[3364.8,4.42359],[3365.0,4.40749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392080332,[[3365.0,0.75600904],[3364.7,0.74429],[3364.6,5.40936072],[3364.5,0.8864],[3364.4,7.443624]],[[3365.1,3.96609],[3365.2,0.8995],[3365.3,2.3149578],[3365.5,0.74414],[3366.0,9.16861947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392123267,[[3365.2,0.75597904],[3365.0,13.97498841],[3364.9,0.74426],[3364.8,10.10273928],[3364.7,4.5373]],[[3365.3,0.29767],[3365.4,1.60091438],[3365.5,3.6466],[3365.6,0.74411],[3365.7,0.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392188843,[[3367.1,1.04060818],[3366.8,0.74382],[3366.7,0.74384],[3366.4,1.17],[3366.3,5.60908]],[[3367.2,0.8915],[3367.3,0.29749],[3367.5,3.6682],[3367.7,1.48674818],[3367.8,8.91224947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392226568,[[3368.1,0.29742],[3367.9,3.03578079],[3367.8,0.4248],[3367.7,1.60192],[3367.4,1.4874]],[[3368.2,3.2078],[3368.4,0.29739],[3368.5,1.3396],[3368.8,0.74341],[3369.0,0.74336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392244194,[[3367.7,45.57614079],[3367.6,0.29746],[3367.4,1.169],[3367.0,1.56834079],[3366.2,7.007124]],[[3367.8,0.29744],[3368.1,0.00215287],[3368.3,0.74353],[3368.4,1.60998],[3368.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392292799,[[3369.5,3.50509],[3369.2,0.74331],[3369.1,1.65234079],[3368.9,0.74335],[3368.8,9.078924]],[[3369.6,0.73619],[3369.9,0.4491],[3370.0,3.95095],[3370.1,3.67812],[3380.6,0.37173642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392314530,[[3367.9,41.09742],[3367.8,0.4612],[3367.7,4.65765711],[3367.5,5.61007],[3367.4,10.1029349]],[[3368.0,0.29743],[3368.3,0.4307],[3368.4,0.74348],[3368.5,3.95128],[3368.6,0.4435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392337257,[[3368.6,0.29737],[3368.3,3.2078],[3368.2,0.74352],[3368.1,5.85519711],[3368.0,41.2315]],[[3368.7,0.29737],[3369.1,4.38995],[3369.3,4.14439],[3369.4,0.4394],[3386.5,2.95918806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392359456,[[3366.9,3.50532],[3366.6,2.38082],[3366.5,42.36834079],[3366.3,2.0542],[3366.2,0.4377]],[[3367.0,0.4604],[3367.1,0.4403],[3367.2,0.2975],[3367.3,0.4369],[3367.6,0.74367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392416417,[[3364.7,0.74042],[3364.6,0.00185758],[3364.4,0.74436],[3364.3,4.65765711],[3364.2,11.831634]],[[3364.8,3.50552],[3365.0,0.4478],[3365.1,2.75288079],[3365.3,0.74419],[3365.7,4.25054079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392442732,[[3364.6,0.29772],[3364.4,4.65765711],[3364.3,7.751504],[3364.1,14.6890449],[3363.9,11.69903113]],[[3364.7,0.29773],[3364.9,0.4375],[3365.0,2.31259079],[3365.1,0.74423],[3365.2,3.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392529209,[[3366.5,0.29755],[3366.4,7.86545711],[3366.3,7.897324],[3366.1,10.1032049],[3365.9,12.44305113]],[[3366.6,0.29756],[3366.9,0.9075],[3367.0,0.74381],[3367.2,3.95156],[3367.3,0.4683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392567035,[[3365.5,41.09765],[3365.3,0.444],[3365.2,0.74419],[3365.1,1.20719],[3365.0,0.4279]],[[3365.6,3.2078],[3365.8,0.29763],[3366.1,0.74399],[3366.2,0.4629],[3366.3,0.74396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392607366,[[3364.8,0.29771],[3364.7,7.900524],[3364.6,0.4449],[3364.5,12.5670249],[3364.2,1.91641]],[[3364.9,0.2977],[3365.1,0.74422],[3365.2,0.4463],[3365.3,3.95197],[3365.4,0.8817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392678689,[[3362.7,0.4405],[3362.6,40.8],[3362.5,0.29791],[3362.4,0.8496],[3362.3,7.88136041]],[[3362.8,0.29789],[3363.1,1.19518],[3363.2,0.74465],[3363.4,0.74461],[3363.5,6.5736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392699317,[[3363.8,0.2978],[3363.5,0.4455],[3363.4,0.74457],[3363.3,40.8],[3363.2,6.59019041]],[[3363.9,3.50559],[3364.2,0.74443],[3364.3,1.20761],[3364.4,0.4294],[3364.5,0.424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392728245,[[3365.5,0.29764],[3365.0,0.74424],[3364.9,3.95205],[3364.8,0.8683],[3364.5,45.47356041]],[[3365.6,0.29764],[3365.7,3.6337],[3366.0,0.4432],[3366.1,3.54251297],[3366.2,0.74398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392814741,[[3364.3,0.4531],[3364.2,41.2317],[3364.1,0.4617],[3363.9,4.67356041],[3363.8,3.2078]],[[3364.8,3.2078],[3365.0,1.18784],[3365.1,3.3622],[3365.4,1.48831],[3365.8,1.48813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392839041,[[3364.1,0.4534],[3363.9,0.74447],[3363.8,7.88136041],[3363.7,7.751644],[3363.6,41.971]],[[3364.6,3.95214],[3364.8,1.6477],[3365.1,1.48845],[3365.2,3.3829],[3395.2,0.10956309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392869173,[[3365.0,4.96254682],[3364.9,0.4356],[3364.8,7.751404],[3364.7,0.4266],[3364.6,10.5432449]],[[3365.1,3.50548],[3365.4,0.74415],[3365.6,1.6115],[3365.9,2.79839183],[3366.1,4.40702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392926112,[[3369.4,0.66904736],[3369.3,0.4671],[3369.2,41.2599],[3369.1,0.74332],[3369.0,1.16734]],[[3369.5,0.2973],[3369.9,1.17855],[3370.0,0.4232],[3370.1,3.95092],[3395.0,2.96543018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735392963337,[[3370.2,0.29723],[3370.0,0.4458],[3369.9,0.4462],[3369.8,4.41037],[3369.7,4.65391802]],[[3370.3,0.29722],[3370.5,0.9147],[3370.6,3.9508],[3370.8,0.74297],[3370.9,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393021886,[[3368.1,3.96412],[3368.0,41.7127],[3367.8,4.65391802],[3367.7,0.74362],[3367.6,8.15187704]],[[3368.2,0.29741],[3368.5,1.60437],[3368.6,1.17546],[3368.9,3.2078],[3371.2,12.82422956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393043089,[[3369.2,0.29731],[3369.0,0.9043],[3368.9,3.2078],[3368.7,0.74341],[3366.9,2.936]],[[3369.3,0.29732],[3369.6,3.6328],[3369.7,0.7432],[3369.8,0.4484],[3369.9,0.4533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393076316,[[3369.1,0.29731],[3368.7,1.17472],[3368.6,8.77551802],[3368.5,6.98087704],[2007.1,0.93587214]],[[3369.2,0.29733],[3369.4,3.95107],[3369.5,0.74326],[3369.6,0.4608],[3369.7,0.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393170284,[[3366.6,5.82816802],[3366.4,10.18867704],[3366.3,0.74394],[3366.2,10.49838605],[3366.1,42.28798]],[[3366.7,1.0],[3366.8,4.0],[3366.9,0.29753],[3367.2,4.1196],[3367.3,5.74374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393200598,[[3366.4,6.98074459],[3366.2,9.30765945],[3366.0,11.63479506],[3365.8,0.4364],[3365.6,17.16955408]],[[3366.5,1.16916],[3366.6,0.4588],[3366.7,3.2078],[3366.8,6.43972592],[3366.9,0.74384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393230223,[[3366.6,41.09755],[3366.3,3.95173],[3365.9,9.30765945],[3365.7,13.12293506],[3364.4,15.18465]],[[3366.7,0.29754],[3367.0,0.7438],[3367.1,3.6345],[3367.2,2.16815],[3367.3,5.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393267043,[[3365.9,0.2976],[3365.6,0.7441],[3365.5,5.289],[3365.4,40.8],[3365.3,1.17926]],[[3366.0,0.29761],[3366.2,3.2078],[3366.3,0.74396],[3366.4,1.63563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393332688,[[3365.7,5.08658083],[3365.6,0.43],[3365.5,9.74645945],[3365.4,41.54414],[3365.3,12.82295506]],[[3365.8,0.75462],[3365.9,1.0],[3366.2,1.19868],[3366.3,3.2078],[3366.6,5.85244871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393367822,[[3365.2,4.64697813],[3365.1,6.9704672],[3364.9,9.29395627],[3364.7,15.28534533],[3364.4,1.60355]],[[3365.3,0.75337],[3365.4,0.4652],[3365.5,3.6549],[3365.6,0.74411],[3365.7,0.74408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393435075,[[3362.7,41.2539],[3362.6,0.4474],[3362.5,7.4130672],[3362.3,9.29395627],[3362.1,15.57012533]],[[3362.8,0.2979],[3363.0,0.4363],[3363.1,1.17607],[3363.2,0.74463],[3363.3,0.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393452490,[[3363.6,1.169],[3363.3,3.2078],[3362.9,0.74469],[3362.8,13.10688533],[3362.1,1.48973]],[[3364.7,3.6584],[3364.8,2.935],[3364.9,4.67627102],[3365.1,5.8496635],[3365.9,10.45837108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393483810,[[3363.9,0.29778],[3363.8,44.0078],[3363.3,0.8686],[3363.2,1.57111545],[3363.0,0.4564]],[[3364.0,0.29779],[3364.1,0.882],[3364.3,0.7444],[3364.4,0.4612],[3364.5,5.52326545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393548852,[[3362.9,1.21117],[3362.8,41.2575],[3362.6,3.95256],[3362.1,2.65975],[3360.7,19.6308074]],[[3363.0,0.53567],[3363.1,2.00971545],[3363.2,0.93774],[3363.3,0.4642],[3363.4,4.4188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393576483,[[3362.8,8.17961265],[3362.7,7.44922059],[3362.5,50.83874627],[3362.4,0.9006],[3361.9,15.4307744]],[[3362.9,0.29788],[3363.0,8.85287102],[3363.1,2.51287545],[3363.2,6.5943035],[3363.4,0.23317633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393607021,[[3363.5,0.29782],[3363.3,3.6604],[3363.2,5.54654293],[3363.1,48.54191439],[3362.9,12.53748586]],[[3363.6,0.6162],[3363.8,0.4675],[3363.9,7.88407102],[3364.0,1.57111545],[3364.1,5.8496635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393670359,[[3364.2,45.44945289],[3364.1,7.26503327],[3364.0,0.8902],[3363.9,9.75281588],[3363.8,3.2078]],[[3364.4,0.29775],[3364.5,0.4587],[3364.6,0.2377],[3364.7,0.4514],[3364.9,2.76399425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393692282,[[3361.5,0.4226],[3361.0,41.09805],[3360.9,3.6726],[3360.8,0.4636],[3360.5,9.28951588]],[[3361.6,0.29799],[3361.8,1.57153425],[3361.9,2.935],[3362.0,3.95271],[3362.2,1.20066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393748919,[[3360.7,0.29807],[3360.5,0.8788],[3360.4,0.74524],[3360.3,0.74528],[3360.2,3.2078]],[[3360.8,3.2078],[3360.9,0.29806],[3361.3,3.50787853],[3361.4,0.2988],[3361.7,9.5296335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393774144,[[3361.2,0.29802],[3360.9,0.8765],[3360.8,0.74516],[3360.1,1.49063],[3358.5,0.2976]],[[3361.9,3.2078],[3362.2,1.48975],[3362.3,0.9937],[3362.4,2.935],[3363.1,2.80102134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393810373,[[3362.1,0.29795],[3361.8,41.54493],[3361.7,0.74495],[3361.6,4.65883679],[3361.5,2.3841]],[[3362.2,3.50574],[3362.6,4.67627102],[3362.7,0.98365],[3362.8,5.8496635],[3362.9,1.04361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393863800,[[3365.2,0.29767],[3364.9,1.19025],[3364.8,0.4238],[3364.7,41.09772],[3364.5,4.69647]],[[3365.3,3.2078],[3365.5,0.29765],[3365.9,6.42032102],[3366.1,2.79852099],[3366.6,22.23078862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393885518,[[3365.7,0.29763],[3365.6,3.2078],[3365.5,0.4246],[3365.2,0.74418],[3365.0,1.91624]],[[3365.8,0.29763],[3366.3,0.74396],[3366.4,4.2078],[3366.5,1.9206],[3367.0,1.48763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393909040,[[3364.3,0.4512],[3364.1,0.8928],[3364.0,3.2078],[3363.7,0.74451],[3363.6,6.96726327]],[[3365.0,1.64975],[3365.1,0.74423],[3365.2,3.49992397],[3365.3,1.48837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393966285,[[3364.5,40.8],[3364.3,0.29775],[3364.1,7.84147797],[3364.0,6.95051695],[3362.2,57.36254386]],[[3364.6,0.29773],[3364.8,3.92316929],[3364.9,0.74427],[3365.0,5.84984239],[3365.1,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735393998410,[[3363.9,0.29778],[3363.6,3.95234],[3363.5,1.63156],[3363.3,0.4586],[3363.2,4.63367797]],[[3364.0,0.29779],[3364.4,3.95219],[3364.5,1.20515],[3364.6,3.93642246],[3364.8,4.67482995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394030337,[[3364.5,0.4467],[3364.3,3.95217],[3364.1,0.8494],[3364.0,5.37811797],[3363.8,1.72852286]],[[3365.1,3.50612246],[3365.2,1.6392],[3365.3,7.88262995],[3383.5,62.18032816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394124431,[[3365.1,0.29768],[3365.0,0.4322],[3364.9,0.4413],[3364.8,49.85801868],[3364.7,6.98917302]],[[3365.2,0.29768],[3365.4,0.8919],[3365.5,1.20584],[3365.6,7.45868668],[3365.8,4.67652848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394148123,[[3365.8,49.67751995],[3365.6,0.66450028],[3365.5,0.74411],[3365.4,7.01967868],[3365.2,7.43497302]],[[3365.9,1.0],[3366.4,4.50676668],[3366.5,1.0],[3366.6,4.97407848],[3366.7,0.4285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394165242,[[3369.7,3.50508],[3369.4,1.169],[3369.1,0.74331],[3369.0,41.54334],[3368.7,0.4351]],[[3369.8,0.73777],[3370.3,4.39488],[3370.4,0.74305],[3371.0,1.72394872],[3404.4,4.41111094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394213973,[[3368.8,3.2078],[3368.7,4.64853254],[3368.6,6.98917302],[3368.4,9.26735594],[3368.2,11.58419493]],[[3369.4,3.2078],[3369.5,0.4647],[3369.7,0.4629],[3369.9,2.935],[3370.3,3.49280366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394234387,[[3368.9,3.50515],[3368.6,40.8],[3368.5,0.74345],[3368.4,1.18368],[3368.1,7.35062254]],[[3369.0,0.29734],[3369.3,3.95109],[3369.5,1.61616],[3369.6,0.4668],[3369.7,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394299152,[[3367.2,41.0975],[3367.1,4.77578245],[3367.0,0.4419],[3366.9,0.7438],[3366.8,1.94683]],[[3367.3,3.50444116],[3367.5,4.67652848],[3367.7,5.81811549],[3367.9,4.1086],[3368.0,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394307852,[[3367.5,0.29746],[3367.3,8.74234131],[3367.2,0.74374],[3367.1,41.54376],[3367.0,0.4419]],[[3367.6,0.29747],[3367.7,0.8947],[3367.9,0.7436],[3368.0,3.2078],[3368.1,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394352601,[[3369.7,3.2078],[3369.2,1.2018],[3369.1,2.31131245],[3369.0,0.4647],[3367.7,17.99946446]],[[3369.8,0.29727],[3370.0,0.4273],[3370.2,0.7431],[3370.3,0.4229],[3370.4,2.76542245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394414139,[[3368.6,0.29737],[3368.3,0.74349],[3368.2,0.74353],[3368.1,2.03388245],[3368.0,3.2078]],[[3368.7,3.2078],[3368.8,3.50014771],[3369.0,5.13812848],[3369.2,5.81811549],[3369.4,2.31126245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394439054,[[3369.5,0.29729],[3369.4,0.0169],[3369.2,3.95109],[3369.1,0.74332],[3368.9,42.28673]],[[3369.6,0.4558],[3369.8,0.4597],[3369.9,0.4476],[3370.4,0.74306],[3371.0,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394461975,[[3370.4,0.29721],[3370.1,0.74311],[3370.0,44.75091],[3369.8,4.65284131],[3369.7,2.66637]],[[3370.5,0.8652],[3370.6,3.9267],[3371.0,0.74292],[3371.1,4.64281686],[3371.8,0.23332264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394535137,[[3371.2,3.2078],[3370.9,0.4388],[3370.8,6.97020363],[3369.5,22.2112221],[3368.8,1.0405981]],[[3371.3,0.29714],[3371.6,1.37337194],[3371.7,4.38543294],[3371.8,3.95055],[3371.9,4.66702903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394551751,[[3369.2,0.0447],[3369.1,0.29733],[3369.0,3.6608],[3368.6,1.17343],[3368.5,6.97020363]],[[3369.3,0.29731],[3369.7,0.7432],[3369.8,0.8816],[3369.9,1.20996],[3370.1,6.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394582385,[[3366.2,3.2078],[3365.9,0.29761],[3365.5,0.74411],[3365.4,0.74414],[3365.0,1.48847]],[[3366.3,0.29758],[3366.5,0.4604],[3366.6,3.67888],[3366.7,1.64017],[3366.9,1.48767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394624007,[[3370.3,3.2078],[3370.0,41.7203],[3369.7,1.93619],[3369.5,0.74324],[3369.3,0.4318]],[[3370.4,0.29721],[3370.8,0.4354],[3371.0,4.0716],[3371.1,0.7429],[3371.3,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394649719,[[3368.1,3.2078],[3368.0,0.29742],[3367.6,0.4512],[3367.5,0.44],[3367.4,4.60116956]],[[3368.2,0.75651],[3368.3,0.4549],[3368.5,1.20328],[3368.7,0.74344],[3369.3,1.72652467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394678338,[[3368.9,0.29735],[3368.5,3.95125],[3368.3,0.7435],[3367.8,1.48724],[3367.7,0.4333]],[[3369.0,3.7538461],[3369.2,4.66702903],[3369.3,3.95111],[3369.4,5.83378629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394732283,[[3368.4,0.8998],[3368.3,3.2078],[3368.2,1.198],[3367.9,45.8],[3366.8,6.97020363]],[[3369.0,0.8736],[3369.1,4.66702903],[3369.3,9.04158629],[3369.5,2.935],[3370.1,9.33405806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394754189,[[3370.2,0.29722],[3370.0,3.2078],[3369.9,40.8],[3369.8,1.66088],[3369.5,0.74323]],[[3370.3,0.29723],[3370.6,0.45],[3370.8,4.37577],[3371.4,4.66702903],[3388.6,2.94711626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394784007,[[3370.7,3.2078],[3370.4,41.09722],[3370.3,4.60116956],[3370.2,6.97020363],[3370.1,1.197]],[[3370.8,0.29719],[3371.1,0.74291],[3371.2,0.74289],[3371.3,0.447],[3371.4,4.69353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394841248,[[3368.8,0.29736],[3368.6,0.74346],[3368.5,0.4219]],[[3368.9,3.50516],[3369.2,1.18725],[3369.4,0.4578],[3369.5,6.57705629],[3369.8,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394866566,[[3370.1,3.50505],[3370.0,1.56682886],[3369.9,1.55163327],[3369.8,5.7432],[3369.7,41.09729]],[[3370.2,3.24702903],[3370.4,5.83378629],[3370.8,7.00054354],[3370.9,0.29719],[3371.0,8.6028008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394937920,[[3371.4,3.2078],[3371.0,0.4631],[3370.9,0.4593],[3370.8,1.91998]],[[3371.5,0.72513],[3371.6,0.18788194],[3371.7,0.4612],[3371.8,0.4407],[3371.9,0.74276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394957821,[[3369.7,41.2644],[3369.6,3.9334],[3369.5,0.4479],[3369.4,1.56682886],[3369.3,5.82988561]],[[3369.8,0.29728],[3370.1,0.74316],[3370.2,0.74313],[3370.3,0.4264],[3370.5,12.41523058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735394980839,[[3370.5,3.505],[3370.2,1.182],[3370.0,1.20553],[3369.7,0.7432],[3368.3,1.56682886]],[[3370.6,0.2972],[3370.9,0.4307],[3371.1,4.37251],[3371.2,1.56682886],[3371.4,1.18456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395046603,[[3372.0,0.29707],[3371.8,0.74276],[3371.7,1.56682886],[3371.6,0.7428],[3371.5,16.51764679]],[[3372.2,0.8857],[3372.4,0.4277],[3372.7,5.39465058],[3372.9,5.83378629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395055104,[[3373.6,10.07156886],[3373.3,0.74242],[3373.2,2.0468],[3373.1,0.74246],[3373.0,0.4315]],[[3373.7,4.65208058],[3373.9,5.83378629],[3374.2,7.00054354],[3374.6,10.08271806],[3375.2,1.56682886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395076525,[[3374.6,40.93698972],[3374.3,0.29688],[3373.9,3.2078],[3373.6,0.4239],[3373.5,1.17967]],[[3374.7,0.29684],[3374.9,3.2078],[3375.3,0.742],[3375.6,2.21840528],[3376.9,9.64229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395116858,[[3375.8,41.22176929],[3375.4,4.38434],[3375.3,6.85255866],[3375.1,9.14831926],[3374.9,0.4216]],[[3375.9,0.29675],[3376.2,3.2078],[3376.3,0.74176],[3376.5,0.74171],[3376.8,2.00914459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395134279,[[3377.7,0.42160929],[3377.5,3.2078],[3377.2,1.19187],[3376.8,1.7753]],[[3377.8,0.29658],[3378.2,0.74136],[3378.4,0.74132],[3378.5,5.45610213],[3378.7,0.4257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395152580,[[3376.7,41.38874498],[3376.6,0.29667],[3376.5,3.6291],[3376.4,0.4571],[3376.3,6.85255866]],[[3376.8,0.29666],[3377.1,0.7416],[3377.2,0.74157],[3377.3,5.21694459],[3377.6,1.48296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395211619,[[3379.3,3.33282929],[3379.2,4.62660013],[3379.0,6.85255866],[3378.9,0.8531],[3378.8,49.94831926]],[[3379.9,1.63152822],[3380.1,0.74092],[3380.2,3.2078],[3380.4,1.7121],[3382.4,7.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395228431,[[3382.5,4.1327],[3382.2,1.63152822],[3382.1,0.9242],[3381.4,3.67362],[3368.8,985.4997]],[[3383.5,0.8919],[3383.7,0.92802194],[3384.8,2.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395249043,[[3382.1,3.2078],[3381.9,4.63023826],[3381.7,2.46072],[3381.6,1.63152822],[3381.4,0.872]],[[3382.2,0.29618],[3382.7,0.74035],[3382.8,3.2078],[3383.0,6.63152822],[3383.1,0.9005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395294780,[[3382.7,0.29613],[3382.5,3.67082836],[3382.4,5.36700013],[3382.1,8.47955944],[3381.9,2.7116]],[[3382.8,0.29613],[3383.1,3.2078],[3383.2,0.74024],[3383.4,0.7402],[3383.5,3.37050078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395310195,[[3383.1,0.9094],[3383.0,3.5039],[3382.9,40.8],[3382.4,2.0244],[3381.6,11.4155062]],[[3383.5,1.757],[3383.9,0.74009],[3384.0,3.2078],[3384.2,1.62700078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395354136,[[3385.9,0.29585],[3385.7,44.9148],[3385.4,0.73974],[3385.3,2.48970078],[3385.2,0.7398]],[[3386.1,0.29584],[3386.4,4.83480078],[3386.5,2.51482],[3386.8,1.61926],[3387.6,1.47857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395370346,[[3387.6,0.8769],[3387.5,1.785],[3387.4,3.2078],[3387.3,1.66985607],[3387.2,0.73936]],[[3388.0,0.00206614],[3388.3,3.2078],[3388.5,2.6208],[3388.8,1.66985607],[3389.0,1.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395384565,[[3392.0,0.29532],[3391.9,3.2078],[3391.8,1.258],[3391.6,40.8],[3391.5,1.99021123]],[[3392.5,0.29529],[3392.6,0.8697],[3392.8,3.2078],[3393.0,0.9194],[3393.4,3.56703123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395411070,[[3390.6,5.8992],[3390.3,3.2078],[3389.6,0.73882],[3389.3,1.57969],[3389.2,1.99021123]],[[3390.7,0.29544],[3390.8,0.866],[3390.9,5.837],[3391.0,3.2078],[3391.1,1.99021123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395435589,[[3390.4,3.08422864],[3389.6,3.2078],[3389.3,40.8],[3389.2,0.867],[3388.9,0.8536]],[[3390.5,1.62346],[3390.8,7.17383994],[3390.9,0.73858],[3391.1,5.65152],[3391.2,0.8884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395450802,[[3387.3,3.2078],[3387.0,0.73941],[3386.9,5.0],[3386.8,2.26033994],[3386.6,0.8616]],[[3388.8,3.2078],[3389.1,2.26033994],[3389.2,1.47789],[3389.8,1.644586],[3390.9,18.26715524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395491421,[[3388.5,3.2078],[3388.4,0.29563],[3388.0,1.7519],[3387.7,0.73924],[3387.6,5.46720013]],[[3389.2,0.73893],[3389.3,1.7911],[3389.4,5.20265681],[3389.6,2.07584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395507635,[[3387.4,4.8809],[3386.9,5.0],[3386.6,0.8499],[3386.5,1.99485681],[3386.3,2.933]],[[3388.5,4.69845681],[3388.6,3.2078],[3389.4,1.47777],[3389.8,10.12085681],[3391.1,22.64762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395523649,[[3387.7,1.6874],[3387.6,3.5035],[3387.3,40.8],[3387.2,0.879],[3387.1,4.62660013]],[[3387.9,0.29569],[3388.3,1.99485681],[3388.4,0.7391],[3388.5,0.8717],[3388.6,1.58956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395570874,[[3389.3,0.29555],[3389.0,3.2078],[3388.8,0.73899],[3388.6,5.9053],[3388.5,0.8603]],[[3389.7,2.86321419],[3390.8,1.47715],[3391.2,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395596593,[[3390.8,3.2078],[3390.6,41.09544],[3390.2,0.9337],[3390.0,3.66985419],[3389.9,1.316]],[[3390.9,0.29542],[3391.4,0.73844],[3391.5,1.7887],[3391.6,3.2078],[3391.7,0.9504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395602298,[[3391.7,0.29534],[3391.3,3.2078],[3391.1,0.7385],[3390.9,4.48084419],[3390.5,1.47726]],[[3392.0,1.22253],[3392.1,3.2078],[3392.4,1.64445],[3392.7,0.73818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395646620,[[3392.5,3.2078],[3392.2,1.7647],[3392.0,4.62660013],[3390.1,15.98408605],[3390.0,1.03375235]],[[3392.6,0.29527],[3392.9,0.73814],[3393.0,0.73811],[3393.2,1.7793],[3393.3,4.1204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395663642,[[3392.9,3.2078],[3392.7,40.8],[3392.6,0.8527],[3392.5,1.8603],[3392.4,6.2909756]],[[3393.0,0.29524],[3393.5,0.73799],[3393.6,1.66437547],[3393.9,4.1037],[3394.0,1.7816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395681146,[[3391.1,41.6655],[3390.9,0.928],[3390.8,7.77867148],[3390.6,9.41468269],[3390.3,1.285]],[[3391.8,2.54817547],[3392.1,3.2078],[3393.7,8.117],[3395.8,0.16998759],[3403.6,40.38761519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395723388,[[3394.4,0.9188],[3394.0,0.8747],[3393.9,3.2078],[3393.6,2.92736],[3393.1,2.933]],[[3394.5,0.2951],[3394.7,3.2078],[3395.0,0.9214],[3395.1,3.63013294],[3395.4,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395733897,[[3392.5,3.2078],[3392.1,43.52827294],[3391.8,0.841],[3391.5,2.40871],[3390.4,19.34409148]],[[3393.1,0.9347],[3393.2,3.2078],[3393.8,0.73794],[3393.9,1.98999294],[3394.2,1.47568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395779026,[[3391.0,3.2078],[3390.7,40.8],[3390.6,0.9086],[3390.5,0.9205],[3390.1,6.56086442]],[[3391.6,0.7384],[3391.9,1.98999294],[3392.1,4.68442],[3392.3,2.34634],[3392.5,6.194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395795432,[[3390.6,3.50324],[3390.3,0.8472],[3390.1,1.62571],[3390.0,0.73874],[3389.8,0.8465]],[[3390.7,0.29544],[3391.2,2.40424064],[3391.4,3.94625],[3391.7,3.2155],[3392.2,8.61718891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395812954,[[3391.9,0.29533],[3391.5,3.2078],[3391.4,5.30930148],[3391.3,0.73845],[3391.2,8.67440722]],[[3392.0,0.29533],[3392.4,3.2078],[3392.5,2.72994461],[3392.6,2.56188],[3392.7,5.737911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395852582,[[3396.9,0.66365588],[3396.6,0.73731],[3396.5,44.0078],[3396.3,2.72285226],[3395.9,2.1675]],[[3397.0,2.75565685],[3397.3,3.2078],[3397.4,0.73715],[3397.6,1.8207],[3398.1,1.47399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395867288,[[3394.6,4.57087148],[3394.5,6.85630722],[3394.3,0.29512],[3394.2,9.14174297],[3394.1,4.0458]],[[3394.7,0.29509],[3395.2,10.00620436],[3395.3,3.2078],[3395.5,1.98590825],[3395.6,0.73755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395883787,[[3393.5,41.09519],[3393.3,0.9079],[3393.2,0.8849],[3393.1,0.73806],[3392.9,3.2078]],[[3393.6,9.56376436],[3394.0,3.2078],[3394.1,2.4008354],[3394.2,0.73786],[3394.3,0.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395915220,[[3394.8,3.2078],[3394.7,0.29508],[3394.4,5.45437148],[3394.2,9.25541914],[3394.0,9.87961297]],[[3394.9,0.29507],[3395.3,0.7376],[3395.4,5.51525014],[3395.6,1.66129192],[3395.7,1.7727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395940168,[[3390.3,3.2078],[3390.2,0.29548],[3389.9,2.66477968],[3389.7,3.28406639],[3389.6,0.73882]],[[3391.2,3.2078],[3391.4,0.8864],[3391.8,2.72544639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735395956156,[[3391.6,3.2078],[3391.3,0.29538],[3391.2,40.8],[3390.9,0.8549],[3390.5,2.72927089]],[[3391.7,0.29535],[3392.0,0.73832],[3392.1,0.9186],[3392.2,2.91584089],[3392.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396000793,[[3387.4,3.2078],[3387.0,0.29575],[3386.9,2.3539],[3386.8,0.18333781],[3386.7,1.1385]],[[3387.5,0.29571],[3387.6,1.6680636],[3387.8,1.90325],[3388.0,0.7392],[3388.1,1.1376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396023410,[[3387.5,1.2399],[3387.4,3.2078],[3387.2,1.52454],[3386.9,1.1264],[3386.8,0.18333781]],[[3387.6,0.29571],[3387.7,1.6680636],[3388.0,0.7392],[3388.2,0.73916],[3388.4,1.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396040817,[[3387.9,1.47277],[3387.8,3.2078],[3387.7,1.2087],[3387.6,1.1897],[3387.4,0.7393]],[[3388.0,0.29567],[3388.2,1.6680636],[3388.5,0.73908],[3388.8,0.73903],[3388.9,1.1902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396089044,[[3383.9,3.2078],[3383.8,0.29604],[3383.5,43.2136],[3383.2,0.74022],[3383.1,1.1749]],[[3384.0,0.29602],[3384.3,2.4080636],[3384.5,1.1718],[3384.6,1.91465],[3384.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396118574,[[3384.8,0.29595],[3384.7,3.2078],[3384.5,1.2417],[3384.3,0.73997],[3384.2,3.12761]],[[3385.0,0.29594],[3385.4,1.6680636],[3385.5,3.94755],[3385.8,1.2195],[3406.8,2.93955572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396122474,[[3385.1,0.29592],[3384.8,3.2078],[3384.7,0.7399],[3384.6,1.1654],[3384.5,1.98163]],[[3385.2,0.29592],[3385.4,1.6680636],[3385.6,3.2078],[3385.7,0.7397],[3386.0,0.73963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396170915,[[3383.2,3.2078],[3383.0,1.1632],[3382.9,4.5760897],[3382.8,8.01246623],[3382.5,9.14174297]],[[3383.3,1.46418],[3383.4,1.2382],[3383.5,1.6680636],[3383.6,0.74016],[3383.7,0.74014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396191218,[[3381.4,4.3611],[3381.3,1.1324],[3381.2,1.45586],[3380.4,1.90649346],[3351.1,3.62698015]],[[3381.5,0.29624],[3381.8,1.1875],[3381.9,1.6680636],[3382.0,0.7405],[3382.2,0.74046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396237443,[[3381.0,3.2078],[3380.9,1.2355],[3380.8,0.2963],[3380.4,1.98284],[3380.1,7.56585623]],[[3381.8,3.50401],[3381.9,6.6680636],[3382.1,0.74049],[3382.2,0.74046],[3382.3,3.6393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396253746,[[3378.0,0.29655],[3377.9,3.71474],[3377.4,0.7415],[3377.2,1.98353],[3377.1,3.17678815]],[[3378.4,0.29651],[3378.6,3.2078],[3378.7,2.00508815],[3378.9,2.2889],[3379.1,1.98314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396265863,[[3375.4,3.2078],[3375.0,0.29681],[3374.7,1.1466],[3374.6,1.1549],[3374.5,0.74213]],[[3375.5,0.29677],[3375.7,2.00508815],[3375.8,0.74186],[3376.0,0.74181],[3376.3,2.4497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396306196,[[3376.6,0.29663],[3376.1,6.92461],[3376.0,4.5128],[3375.9,1.93286],[3375.8,1.2324]],[[3376.7,0.29664],[3377.1,0.74151],[3377.2,2.00508815],[3377.3,3.94926],[3377.4,1.2069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396324809,[[3376.4,1.44546],[3376.1,1.21477908],[3375.9,5.12135],[3375.8,6.573535],[3375.7,6.79013251]],[[3376.5,0.29665],[3376.8,3.91946815],[3376.9,0.74156],[3377.0,1.2213],[3377.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396340215,[[3376.1,1.53165908],[3376.0,1.2008],[3375.8,7.734555],[3375.7,1.1534],[3375.3,1.302]],[[3376.2,0.29667],[3376.6,3.2078],[3376.7,2.75040197],[3376.9,0.74154],[3412.2,0.55642236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396392754,[[3378.1,5.0],[3378.0,1.67986295],[3377.9,2.3796],[3377.8,3.94916],[3377.6,1.301]],[[3378.4,3.41805575],[3378.8,6.84062158],[3379.2,9.12082878],[3380.0,0.74089],[3381.2,13.72003847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396408456,[[3380.8,3.2078],[3380.2,2.00419942],[3380.0,1.292],[3379.6,2.933],[3379.3,1.48202]],[[3381.3,1.1687],[3381.4,1.2141],[3381.7,3.2078],[3381.8,3.96328942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396423968,[[3383.2,3.50386],[3382.7,1.1853],[3382.6,2.74448942],[3382.4,0.74032],[3382.3,2.933]],[[3383.3,0.29605],[3383.9,3.94783],[3384.1,1.1799],[3384.5,3.19069942],[3385.2,2.77648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396460300,[[3381.5,5.21199942],[3381.1,0.74062],[3380.7,9.437],[3380.6,2.2912],[3380.4,6.008295]],[[3382.3,3.10935783],[3382.5,1.1607],[3383.0,2.00419942],[3383.1,0.7402],[3383.5,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396485811,[[3381.5,1.1828],[3381.4,3.94834],[3381.2,1.299],[3381.1,2.00419942],[3380.0,1.29474495]],[[3381.9,0.29618],[3382.1,3.2078],[3382.3,1.1034],[3382.4,0.74035],[3382.5,0.7437898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396504720,[[3380.3,4.526755],[3380.0,6.79013251],[3379.8,4.3175],[3379.7,12.18580943],[3379.5,1.3]],[[3380.4,0.29631],[3380.6,3.2078],[3380.8,0.74069],[3381.1,2.74483942],[3381.4,3.75473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396549169,[[3381.9,3.50398],[3381.3,3.94116942],[3381.1,3.20562],[3380.8,1.48139],[3380.6,4.526755]],[[3382.0,0.29617],[3382.5,1.95772],[3382.6,3.2078],[3382.7,0.74028],[3382.8,2.00419942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396565483,[[3381.3,3.2078],[3381.0,2.00664],[3380.8,0.74069],[3380.0,8.27188251],[3379.2,1.29687209]],[[3382.0,1.2566],[3382.1,0.74043],[3382.2,3.2078],[3382.3,1.96698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396583793,[[3380.5,3.2078],[3379.8,1.2885],[3379.7,1.2425],[3379.6,0.74095],[3379.4,0.74098]],[[3380.6,0.29629],[3380.9,1.96459],[3381.0,4.02734942],[3381.1,1.2835],[3381.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396634136,[[3380.9,3.2078],[3380.4,0.74077],[3380.1,2.00419942],[3380.0,1.2048],[3379.2,11.65297317]],[[3381.3,1.9412],[3381.4,3.2078],[3381.7,2.4967],[3382.0,1.48089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396650443,[[3381.6,0.2962],[3381.3,3.2078],[3381.1,0.74061],[3381.0,0.74064],[3380.7,7.78858803]],[[3381.7,0.2962],[3382.0,10.31239307],[3382.1,1.1763],[3382.2,6.45199763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396703082,[[3380.7,4.57896336],[3380.5,6.86844504],[3380.4,3.2078],[3380.3,9.15792672],[3380.2,1.91813]],[[3380.8,1.51968],[3381.0,3.2078],[3381.1,0.74065],[3381.2,1.194],[3381.3,2.0259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396720707,[[3380.5,0.29632],[3380.3,3.2078],[3380.1,0.74083],[3380.0,4.57896336],[3379.9,7.60934504]],[[3380.6,1.47432],[3380.7,1.1969],[3381.0,0.74071],[3381.1,1.98885],[3381.2,2.00283303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396742217,[[3380.6,0.2963],[3380.2,5.22566],[3380.1,1.2275],[3380.0,0.7409],[3379.9,1.6761784]],[[3380.7,0.29631],[3381.1,0.74067],[3381.2,1.2514],[3381.3,5.6246084],[3381.4,2.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396790450,[[3376.8,0.29663],[3376.3,0.74168],[3376.2,4.1071],[3376.1,1.2989],[3376.0,4.57896336]],[[3376.9,3.50443],[3377.2,2.00778763],[3377.3,0.7415],[3377.5,0.74143],[3377.7,2.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396805074,[[3373.4,0.29694],[3373.2,3.2078],[3373.0,1.2052],[3372.8,0.74248],[3372.6,3.26673915]],[[3373.5,0.29694],[3373.7,3.2078],[3374.0,2.4076],[3374.1,0.74223],[3374.3,2.75390915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396819287,[[3375.1,0.74196],[3375.0,3.2078],[3374.9,1.3112],[3374.7,1.2969],[3374.2,4.94473915]],[[3375.8,1.2315],[3375.9,5.21953915],[3376.1,1.2647],[3376.4,0.74168],[3377.2,1.48301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396866613,[[3370.9,3.2078],[3370.4,0.74298],[3370.2,1.56619495],[3370.0,1.2274],[3369.9,1.48618]],[[3371.5,1.56619495],[3371.7,3.2078],[3371.8,1.2301],[3371.9,0.74267],[3372.1,0.0057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396883054,[[3371.3,0.74279],[3371.2,3.57929213],[3370.8,1.2985],[3370.6,1.2127],[3370.5,3.32495359]],[[3372.3,3.2078],[3372.4,2.75751359],[3372.8,2.30053192],[3373.0,1.31],[3373.1,4.60106384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396900962,[[3370.2,3.8259],[3370.1,3.2078],[3369.8,0.74311],[3369.6,0.74317],[3369.3,1.48647]],[[3370.8,2.01495359],[3370.9,3.2078],[3371.0,2.30053192],[3371.1,0.74286],[3371.2,4.19362788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396945992,[[3371.9,0.29707],[3371.7,3.2078],[3371.5,0.74276],[3371.4,3.26477],[3371.2,1.3127]],[[3372.0,4.60106384],[3372.2,5.7513298],[3372.3,2.0139871],[3372.4,3.2078],[3372.6,8.85722576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396966304,[[3370.4,0.29719],[3370.1,3.2078],[3369.8,0.74314],[3369.7,2.5349],[3369.6,1.2755]],[[3370.6,4.4826],[3370.9,4.60106384],[3371.1,5.7513298],[3371.2,1.3379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735396990521,[[3374.6,0.29682],[3374.2,0.74216],[3374.1,3.8957],[3374.0,2.02788331],[3373.9,1.29]],[[3374.7,0.29682],[3374.9,3.2078],[3375.1,1.56526288],[3375.2,0.74195],[3375.3,0.7306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397031039,[[3375.3,0.96056],[3375.2,0.7018],[3375.0,0.7103],[3374.9,3.2078],[3374.8,0.74201]],[[3375.4,0.29676],[3375.9,1.56526288],[3376.0,0.74176],[3376.1,3.8529],[3376.2,3.47442673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397057178,[[3374.8,0.2968],[3374.6,3.2078],[3374.5,0.6814],[3374.4,0.74211],[3374.3,2.11303]],[[3374.9,0.29681],[3375.2,0.74195],[3375.3,4.21635673],[3375.4,3.8988],[3375.5,6.16632672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397116703,[[3376.0,0.2967],[3375.6,0.74186],[3375.5,3.2078],[3375.4,2.30714288],[3374.8,5.98232288]],[[3376.1,0.7174],[3376.3,4.17848],[3376.6,0.6982],[3376.8,1.56526288],[3377.0,0.24085274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397141824,[[3377.6,0.29656],[3377.3,3.94927],[3377.2,0.74149],[3377.0,1.56526288],[3374.2,1.17959763]],[[3377.7,1.00766],[3377.8,0.6516],[3378.0,3.9073],[3378.2,2.30656288],[3378.4,0.74125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397161440,[[3377.0,0.29661],[3376.8,3.2078],[3376.7,0.74163],[3376.5,1.56526288],[3376.4,7.6447132]],[[3377.1,0.29663],[3377.5,1.44037],[3377.7,2.12272],[3377.9,4.77306288],[3378.4,4.62341112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397209769,[[3378.5,0.2965],[3378.2,0.74131],[3378.1,0.74133],[3377.9,1.56526288],[3377.8,3.94919]],[[3378.6,3.2078],[3378.7,5.28661112],[3378.9,6.7646239],[3379.5,8.83200946],[3390.4,21.81929618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397233193,[[3375.8,0.29673],[3375.2,3.2078],[3375.1,0.74199],[3374.9,2.98941288],[3374.7,0.686]],[[3376.0,2.1573],[3376.1,1.56526288],[3376.2,3.94956],[3376.4,3.48938195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397247396,[[3376.0,0.29672],[3375.7,0.74186],[3375.5,0.74191],[3375.4,3.2078],[3375.3,2.01106351]],[[3376.1,3.2078],[3376.4,0.29669],[3376.9,2.01106351],[3377.0,1.4711],[3377.5,1.48295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397301752,[[3373.3,0.29694],[3373.0,1.4702],[3372.9,0.74248],[3372.8,3.2078],[3370.4,2.97]],[[3373.4,0.29696],[3373.6,1.56239911],[3373.8,3.9501],[3373.9,0.74227],[3374.0,0.7152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397320853,[[3370.4,3.2078],[3369.7,0.7853],[3369.6,0.74321],[3369.5,0.7543],[3369.4,1.53545]],[[3370.5,1.85959911],[3370.8,2.1998],[3370.9,5.51312911],[3371.1,0.74289],[3371.3,1.72307885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397336460,[[3372.9,4.7153],[3372.5,0.74255],[3370.5,1.30005437],[3369.1,0.2968],[3368.9,1.17444285]],[[3373.6,3.2078],[3373.9,2.01502777],[3374.0,0.7742],[3374.3,0.7588],[3374.7,1.00984772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397382808,[[3371.7,0.29709],[3371.6,4.61189354],[3371.4,10.14324279],[3371.3,1.51802],[3371.2,9.94685761]],[[3371.8,0.2971],[3372.2,0.74265],[3372.3,2.01502777],[3372.4,1.50109],[3372.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397403630,[[3371.7,0.74274],[3371.6,1.4749],[3371.5,9.06769354],[3371.4,6.93544279],[3369.8,22.04560145]],[[3372.5,3.2078],[3372.6,0.7743],[3372.7,6.97740972],[3372.8,5.36592112],[3373.0,6.5217339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397441651,[[3370.3,0.29722],[3369.9,3.95092],[3369.7,0.74318],[3369.5,0.7717],[3369.4,0.00246537]],[[3370.4,3.2078],[3370.6,0.2972],[3370.7,1.4394],[3370.9,2.01502777],[3371.2,0.74286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397468576,[[3369.4,0.00246537],[3369.1,3.2078],[3368.9,0.29734],[3368.8,4.80050822],[3368.7,6.93544279]],[[3369.5,0.29729],[3369.7,0.718],[3369.8,3.49239777],[3369.9,3.2078],[3370.1,0.7431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397483582,[[3368.5,0.29738],[3368.4,0.7319],[3368.3,3.2078],[3367.9,0.74358],[3367.8,3.50551]],[[3369.1,0.7596],[3369.2,3.95112],[3369.3,2.75831777],[3369.4,0.7021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397525118,[[3370.1,3.2078],[3369.9,4.65620079],[3369.8,6.93544279],[3369.6,10.64581761],[3369.5,1.56701672]],[[3370.6,1.56701672],[3370.7,1.472],[3370.8,3.2078],[3371.3,4.62341112],[3371.8,6.93511668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397542522,[[3367.6,3.2078],[3367.5,0.7655],[3367.4,7.67913279],[3367.3,0.7043],[3367.2,11.19675761]],[[3368.2,2.1526],[3368.3,3.2078],[3368.5,2.75978398],[3368.6,0.74344],[3369.4,7.79557788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397556029,[[3367.0,0.29751],[3366.8,0.7594],[3366.7,0.7005],[3366.6,0.74385],[3366.4,0.74391]],[[3367.1,3.2078],[3367.3,0.7432],[3367.4,0.29748],[3367.7,2.01631398],[3367.8,1.49541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397587942,[[3369.4,0.74324],[3369.2,4.684],[3369.1,0.7685],[3368.9,2.3120128],[3368.5,2.98260181]],[[3369.9,3.2078],[3370.1,0.29724],[3370.3,2.3085628],[3370.6,6.28082084],[3371.0,5.7792639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397633272,[[3369.6,0.29728],[3369.1,0.74331],[3369.0,0.7399],[3368.9,0.74337],[3368.8,0.7491]],[[3369.7,3.2078],[3369.8,3.78278538],[3369.9,1.56730231],[3370.0,4.62341112],[3370.2,5.7792639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397652187,[[3369.5,0.29728],[3369.2,0.7433],[3369.0,1.4839],[3368.9,0.74335],[3368.8,4.66385479]],[[3369.6,0.2973],[3369.7,1.4693],[3369.8,3.2078],[3369.9,6.54736769],[3370.1,5.36653112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397713935,[[3371.7,3.2078],[3371.2,1.56730231],[3371.1,1.247],[3371.0,1.4623],[3370.9,0.7792]],[[3372.3,0.7741],[3372.4,3.04420231],[3372.5,3.2078],[3372.9,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397731254,[[3371.9,40.8],[3371.7,0.2971],[3371.6,1.5272],[3371.4,4.4548],[3371.2,3.09205231]],[[3372.0,0.29708],[3372.2,3.2078],[3372.3,1.52173],[3372.4,3.04341231],[3372.5,0.7397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397752361,[[3369.5,3.50509],[3369.3,0.7236],[3369.2,0.711],[3369.0,0.74334],[3368.9,8.16754543]],[[3369.6,0.29728],[3370.1,1.45492],[3370.2,5.51819231],[3370.5,1.4819],[3370.7,1.48595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397804300,[[3371.4,0.29713],[3371.2,40.8],[3371.1,1.23508],[3370.9,0.74292],[3370.8,0.4851]],[[3371.5,3.2078],[3371.6,0.29711],[3371.8,0.5044],[3371.9,0.4971],[3372.0,1.2173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397822819,[[3370.9,0.29717],[3370.4,41.54303],[3370.2,2.2041],[3370.0,4.69403],[3369.7,1.56564938]],[[3371.0,0.77366],[3371.1,5.25484938],[3371.3,0.4819],[3371.5,2.31620883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397853939,[[3372.5,0.29703],[3372.2,41.54263],[3372.1,1.98864],[3372.0,1.98446],[3371.9,2.30210658]],[[3372.6,3.2078],[3372.9,0.297],[3373.1,1.56564938],[3373.3,1.76001],[3373.5,3.55452201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397906184,[[3372.9,0.29699],[3372.6,1.71964],[3372.5,44.0078],[3372.4,1.9876],[3372.2,0.4912]],[[3373.0,2.60926264],[3373.1,0.00203195],[3373.2,3.47584345],[3373.3,2.01452553],[3373.4,3.6992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397926482,[[3373.0,41.46840365],[3372.7,6.31552576],[3372.6,5.40455618],[3372.4,1.48519],[3372.3,6.99300927]],[[3373.1,0.00203195],[3373.2,2.31866163],[3373.9,0.29691],[3374.1,1.56371576],[3374.2,5.81340504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735397946306,[[3374.4,0.29686],[3374.1,0.7422],[3374.0,3.12574591],[3373.9,49.0078],[3373.7,1.48462]],[[3374.5,2.81633566],[3374.6,3.2078],[3375.1,0.4863],[3375.2,0.29679],[3375.5,5.81340504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398002751,[[3374.4,43.51853728],[3374.3,3.2078],[3374.2,0.23944811],[3374.1,0.74221]],[[3374.7,3.47742187],[3374.8,3.2078],[3375.3,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398034158,[[3378.5,3.2078],[3378.4,1.243],[3378.2,41.2768],[3378.1,1.56188363],[3378.0,0.74135]],[[3379.0,3.2078],[3379.1,0.4628],[3379.2,0.4972],[3379.3,1.56188363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398067280,[[3373.3,40.8],[3373.1,3.2078],[3372.7,1.0029],[3372.6,10.96588363],[3372.2,0.5035]],[[3373.6,0.4785],[3373.7,1.56188363],[3373.8,0.4907],[3373.9,3.2078],[3416.9,0.10861405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398086487,[[3376.9,0.29664],[3376.8,3.2078],[3376.5,41.54169],[3376.4,0.74172],[3375.9,3.57035363]],[[3377.0,0.81683],[3377.1,0.5037],[3377.3,1.56188363],[3377.4,0.74151],[3377.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398107708,[[3373.9,0.2969],[3373.8,0.4953],[3373.5,4.2518],[3373.4,6.64937618],[3373.1,2.54705504]],[[3374.1,0.29689],[3374.4,1.56188363],[3374.5,3.2078],[3374.6,0.74212],[3374.8,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398153235,[[3373.6,0.29693],[3373.5,3.2078],[3373.3,0.74241],[3373.2,0.53],[3372.8,0.543]],[[3373.7,4.56465211],[3373.9,5.70581513],[3374.0,3.2078],[3404.8,0.10861405],[3435.3,0.21722811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398173655,[[3373.7,1.257],[3373.6,3.2101025],[3373.5,0.74234],[3372.8,9.21859634],[3372.6,11.75596953]],[[3374.5,4.2509],[3374.6,2.53754729],[3374.8,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398193980,[[3376.4,0.29668],[3375.9,0.74183],[3375.7,0.74186],[3375.6,2.933]],[[3376.6,0.29668],[3376.9,0.5307],[3377.0,5.96075729],[3377.1,0.5218],[3377.2,0.74156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398214792,[[3377.4,0.2966],[3377.1,0.74155],[3377.0,0.74159],[3376.9,44.0078],[3376.8,0.1133]],[[3377.5,3.7335],[3377.8,0.29657],[3378.0,2.7711088],[3378.3,5.35410905],[3378.4,0.74131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398268731,[[3378.1,41.09654],[3378.0,3.2078],[3377.9,1.6795088],[3377.8,0.7414],[3377.7,1.06683]],[[3378.2,0.5355],[3378.4,0.29651],[3378.5,0.5445],[3378.6,6.26161513],[3378.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398286747,[[3378.6,0.29649],[3378.4,40.8],[3378.2,5.19211],[3378.0,2.4208688],[3377.4,1.71523693]],[[3378.7,0.29649],[3378.8,3.2078],[3379.1,1.28054],[3379.2,0.5524],[3379.3,2.9377088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398339093,[[3378.7,0.29648],[3378.4,0.74129],[3378.3,1.6795088],[3378.1,0.5064],[3378.0,45.2508]],[[3378.8,3.2078],[3379.0,4.01501184],[3379.1,0.29645],[3379.2,4.59149674],[3379.4,5.70581513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398363610,[[3380.3,0.29634],[3380.0,41.54092],[3379.9,1.98394],[3379.8,1.6795088],[3379.7,3.6741]],[[3380.4,3.50414],[3380.7,4.43281184],[3380.8,1.73666],[3380.9,6.27100554],[3381.1,5.70581513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398381223,[[3383.4,1.6795088],[3382.9,41.2887],[3382.8,0.74032],[3382.7,3.2078],[3382.4,2.1921088]],[[3383.7,0.29605],[3383.8,3.2078],[3384.3,0.74001],[3384.4,0.73998],[3384.6,4.59149674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398423064,[[3386.7,3.2078],[3386.6,1.248],[3386.3,1.6795088],[3385.8,0.73965],[3385.7,0.4871]],[[3387.2,0.03431453],[3387.3,0.9965],[3387.4,3.2078],[3387.5,0.7393],[3387.6,1.6795088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398437869,[[3387.5,0.29571],[3387.4,1.252],[3387.2,3.2078],[3387.0,1.99704422],[3386.9,41.5394]],[[3387.6,0.29571],[3388.0,3.2078],[3388.2,0.73915],[3388.4,1.23331],[3389.0,2.72995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398454881,[[3388.4,0.29563],[3388.3,3.2078],[3388.0,0.73917]],[[3388.5,0.039121],[3388.7,3.2078],[3389.1,0.4849],[3389.2,0.52],[3389.4,4.69231815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398500220,[[3384.8,0.29595],[3384.6,3.2078],[3384.3,0.73999],[3384.2,1.66825541],[3384.0,0.5033]],[[3384.9,2.83395193],[3385.1,4.26665815],[3385.3,7.77831417],[3385.4,0.5344],[3385.9,7.83011558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398519741,[[3386.0,0.29584],[3385.5,41.53973],[3385.2,1.77888],[3385.1,1.9986832],[3383.5,8.96298579]],[[3386.1,0.29584],[3386.2,3.2078],[3386.7,2.33927],[3386.8,2.00060497],[3387.0,0.73941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398572673,[[3386.5,0.29579],[3386.2,3.94737],[3386.1,0.7396],[3386.0,0.5299],[3385.7,7.82595932]],[[3386.6,0.2958],[3386.8,0.5211],[3386.9,0.73943],[3387.0,3.2078],[3387.1,0.73939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398601496,[[3387.3,3.50353],[3386.9,0.73941],[3386.7,2.40935053],[3386.5,0.23782559],[3386.3,6.60893832]],[[3387.4,0.29572],[3387.6,0.73927],[3387.7,0.5601],[3387.8,2.31094123],[3387.9,1.66989053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398626600,[[3385.0,41.09593],[3384.7,0.73989],[3384.6,1.241],[3384.5,2.40984053],[3365.7,54.374316]],[[3385.1,3.2078],[3385.5,0.29589],[3385.7,0.9947],[3385.8,0.5321],[3385.9,0.73966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398669932,[[3382.1,1.66989053],[3381.5,6.06853832],[3381.3,2.933],[3381.2,9.17471665],[3380.1,14.75917605]],[[3383.2,0.5143],[3383.3,3.2078],[3383.4,2.41009053],[3384.1,3.453044],[3384.2,1.71092555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398686034,[[3384.0,0.29602],[3383.6,0.74013],[3383.5,41.315],[3383.4,2.94666053],[3383.3,3.2078]],[[3384.1,3.453044],[3384.2,3.2078],[3384.3,5.09681417],[3384.5,5.71314271],[3384.6,0.4917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398703343,[[3381.4,0.29624],[3381.3,40.8],[3381.0,5.4795],[3380.9,0.74073],[3380.8,4.58735832]],[[3381.5,0.29624],[3381.7,3.2078],[3382.0,0.7405],[3382.2,0.74046],[3382.4,1.0456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398752967,[[3381.7,41.58662],[3381.6,0.5198],[3381.5,3.2078],[3381.4,0.74061],[3381.3,0.74063]],[[3381.8,0.50722],[3382.3,4.88424387],[3382.6,3.33438555],[3382.8,4.708384],[3383.0,5.31080417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398782597,[[3380.9,0.29629],[3380.6,5.32814832],[3380.5,6.88103748],[3380.4,3.94863],[2055.7,0.91552709]],[[3381.0,1.67644387],[3381.1,0.82088],[3381.2,0.5394],[3381.4,7.61402251],[3381.5,5.31113417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398808017,[[3381.7,48.9567135],[3381.6,0.4422],[3381.5,7.31423748],[3381.4,2.65885341],[3381.3,9.17471665]],[[3381.8,0.504472],[3382.4,0.4501],[3382.5,3.2078],[3382.6,4.178494],[3382.8,6.24695804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398873565,[[3382.8,0.4476],[3382.7,20.86103133],[3382.5,0.29615],[3382.3,0.8868],[3382.0,3.94828]],[[3382.9,3.7754834],[3383.0,9.52130196],[3383.2,6.53657261],[3383.3,0.4226],[3383.4,1.9782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398889275,[[3382.7,20.41343133],[3382.3,0.8781],[3382.1,0.4458],[3381.9,0.2962],[3381.5,3.9484]],[[3382.8,0.29613],[3383.0,11.83983101],[3383.1,0.97649744],[3383.2,9.27730166],[3383.4,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398911584,[[3383.6,3.2078],[3383.5,1.67644387],[3383.3,0.74021],[3383.2,0.74023],[3383.1,6.238]],[[3383.8,2.32233713],[3384.0,4.64935154],[3384.7,10.18504409],[3384.9,8.14011811],[3385.0,1.67644387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398956031,[[3382.3,0.29616],[3382.2,3.2078],[3382.1,42.47644387],[3382.0,0.74049],[3381.9,4.6337138]],[[3382.4,1.3108],[3382.7,0.29614],[3383.0,3.2078],[3383.1,0.74027],[3383.3,2.41667387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398975250,[[3380.8,3.5041],[3380.5,40.8],[3380.4,2.41729387],[3378.6,21.18968418],[3378.5,26.2339833]],[[3380.9,0.29629],[3381.1,0.9151],[3381.2,0.443],[3381.4,0.74063],[3381.5,2.3167612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735398997969,[[3379.9,0.29637],[3379.8,0.421],[3379.7,40.8],[3379.6,3.94881],[3379.5,1.67644387]],[[3380.0,0.29638],[3380.5,3.94864],[3380.8,0.8851],[3380.9,2.12094387],[3381.1,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399036883,[[3381.8,0.29621],[3381.4,0.74062],[3381.2,0.74065],[3381.1,3.2078],[3381.0,1.9998]],[[3381.9,0.2962],[3382.0,0.6867],[3382.1,1.3142],[3382.3,4.88424387],[3382.4,0.74041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399076302,[[3382.4,0.74039],[3382.3,0.73],[3382.2,2.41688387],[3382.1,3.2078],[3381.0,15.5458215]],[[3382.9,1.5165],[3383.1,5.52589542],[3383.2,3.47714314],[3383.3,0.74022],[3383.4,4.63619085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399139843,[[3381.6,0.29623],[3381.2,1.48906],[3381.1,0.7303],[3381.0,1.67644387],[3379.4,25.89878912]],[[3381.7,0.29623],[3381.8,3.2078],[3381.9,0.7009],[3382.1,0.74049],[3382.4,0.74042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399160757,[[3381.1,0.29627],[3380.7,2.11397],[3380.6,44.74859],[3380.5,0.6964],[3380.4,1.67644387]],[[3381.2,1.71978],[3381.3,3.2078],[3381.5,1.46031],[3381.6,0.7406],[3381.9,1.67644387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399190883,[[3381.1,0.29626],[3380.8,40.8],[3380.7,9.39016786],[3380.6,3.2078],[3380.4,0.74083]],[[3381.2,0.29627],[3381.6,1.41829],[3381.7,3.94837],[3381.9,1.67644387],[3382.1,1.48099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399248130,[[3385.8,3.50366],[3385.5,1.97233387],[3385.4,0.73975],[3385.2,0.34432866],[3384.7,0.1083]],[[3385.9,1.4055],[3386.1,0.29584],[3386.3,0.7554],[3386.5,3.94733],[3386.6,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399269452,[[3386.7,0.29578],[3386.2,0.73958],[3386.1,4.88424387],[3386.0,0.73961],[3385.9,4.61682933]],[[3386.8,0.29578],[3386.9,0.6956],[3387.0,3.2078],[3387.1,3.03721263],[3387.3,5.13469885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399300076,[[3386.7,1.67644387],[3386.5,3.9473],[3386.4,41.5247],[3386.2,1.225],[3367.4,61.42980018]],[[3387.2,2.31651263],[3387.6,3.2078],[3387.8,0.73924],[3387.9,0.7246],[3388.0,1.74321732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399336008,[[3386.7,1.67644387],[3386.6,4.67238],[3386.5,4.60002353],[3386.3,8.37914529],[3386.2,9.26576412]],[[3387.1,3.2078],[3387.2,0.29575],[3387.3,0.7175],[3387.4,1.5659],[3387.9,0.73922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399354321,[[3387.2,0.29572],[3387.0,3.94719],[3386.8,5.33945353],[3386.7,2.04204387],[3386.6,7.62513529]],[[3387.3,0.29574],[3387.5,2.31651263],[3387.6,0.73928],[3387.7,3.9634],[3387.8,0.7806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399376440,[[3387.3,0.29573],[3387.2,4.60002353],[3387.0,7.63943529],[3386.9,2.04204387],[3386.8,12.76934412]],[[3387.4,0.0030754],[3387.5,2.61223263],[3387.6,2.297],[3387.9,3.94702],[3388.3,2.93954802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399432484,[[3385.3,0.29591],[3385.2,40.8],[3384.9,0.73986],[3384.7,4.3455265],[3384.6,2.76681]],[[3385.4,1.9421],[3385.5,2.31967997],[3385.8,3.26741387],[3385.9,7.85117186],[3406.7,4.40147388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399455897,[[3386.7,0.29578],[3386.4,0.73952],[3386.3,0.73956],[3386.1,0.73959],[3383.4,2.18857367]],[[3386.8,4.37388],[3387.0,0.7955],[3387.2,0.8205],[3387.3,2.41579387],[3387.4,6.7814642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399508829,[[3385.8,0.29586],[3385.5,44.30369],[3385.4,1.53973],[3385.3,2.51284387],[3385.1,0.7398]],[[3385.9,0.7722],[3386.0,5.7628342],[3386.1,0.29585],[3386.3,4.0608],[3386.4,1.54185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399544003,[[3383.2,0.29609],[3383.0,40.8],[3382.9,3.2078],[3382.8,1.84541],[3382.7,4.61656771]],[[3383.4,0.29607],[3383.7,0.74013],[3383.8,0.7401],[3383.9,2.77474387],[3384.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399565584,[[3383.6,0.29605],[3383.4,3.2078],[3383.2,2.83732],[3383.0,41.54027],[3382.9,1.0617]],[[3383.7,0.29605],[3383.8,2.31504106],[3383.9,2.78514387],[3384.0,4.21823336],[3384.1,1.82374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399625723,[[3383.7,0.29605],[3383.5,0.74017],[3383.4,0.74019],[3383.2,3.2078],[3383.0,40.8]],[[3383.8,2.93368387],[3383.9,2.0316],[3384.0,3.2078],[3384.4,4.63225233],[3384.5,1.47992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399652643,[[3383.5,0.29606],[3383.2,7.64436875],[3383.0,41.54027],[3382.9,13.41381034],[3382.7,14.00554545]],[[3383.6,0.29607],[3383.7,5.16861931],[3383.8,3.65207624],[3383.9,6.32654233],[3384.0,1.0471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399673755,[[3383.8,0.29604],[3383.6,1.0482],[3383.5,4.90415],[3383.4,7.64430875],[3383.2,9.23911034]],[[3383.9,0.9883],[3384.0,4.77113681],[3384.2,4.65428908],[3384.3,0.9771],[3384.4,7.46530843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399736492,[[3382.7,0.66635732],[3382.6,1.0762],[3382.5,4.2746],[3382.4,0.7404],[3382.3,5.37132025]],[[3382.8,3.93563239],[3383.0,4.6534838],[3383.2,5.78886456],[3383.3,5.3241],[3383.5,1.67644387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399748505,[[3383.7,0.29605],[3383.4,8.57869698],[3383.3,0.74019],[3383.1,1.9203],[3383.0,12.39609421]],[[3383.8,1.0051],[3383.9,1.0955],[3384.2,2.72074387],[3384.3,3.2078],[3384.4,0.29599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399783520,[[3388.1,0.29566],[3388.0,44.0078],[3387.8,1.67644387],[3387.7,1.95324],[3387.6,0.73925]],[[3388.2,1.099],[3388.7,1.0194],[3388.8,1.0709],[3388.9,0.29559],[3389.1,4.88424387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399834250,[[3387.7,0.2957],[3387.6,3.2078],[3387.2,0.73936],[3387.1,1.1032],[3387.0,2.88944387]],[[3387.9,1.30318],[3388.1,3.2078],[3388.4,1.67644387],[3388.5,5.29985455],[3388.7,5.36997856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399850249,[[3389.1,3.2078],[3389.0,0.73896],[3388.8,0.73901],[3382.7,52.17088548],[3369.9,2.9047241]],[[3389.7,1.0409],[3389.8,4.2352],[3390.0,1.0448],[3390.2,0.73871],[3390.3,1.99279863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399866961,[[3388.1,40.8],[3388.0,1.66652072],[3387.9,3.2078],[3387.8,1.222],[3387.7,0.73924]],[[3388.5,1.129],[3388.7,3.2078],[3388.9,2.8552],[3389.1,0.73895],[3389.3,3.14433072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399929801,[[3385.1,44.0078],[3385.0,1.0443],[3384.9,0.29594],[3384.8,1.66889087],[3384.7,1.214]],[[3385.2,0.29592],[3385.5,0.73975],[3385.6,1.0917],[3385.7,0.73971],[3385.8,2.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399948320,[[3384.4,3.2078],[3383.8,6.9270586],[3383.7,1.66889087],[3383.6,9.53212814],[3383.5,1.214]],[[3384.5,0.29598],[3384.7,1.66889087],[3384.8,2.1446],[3384.9,7.33147526],[3385.0,4.22180789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735399981231,[[3380.3,44.37839074],[3380.1,0.29636],[3379.7,2.1722],[3379.6,0.741],[3379.5,4.70272087]],[[3380.4,0.29634],[3380.6,2.1469],[3380.7,0.74079],[3380.8,5.96499087],[3381.4,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400024067,[[3379.5,40.8],[3379.2,3.2078],[3379.1,1.0449],[3378.9,8.51536061],[1910.0,0.97656223]],[[3379.6,0.29641],[3379.9,7.38390885],[3380.0,3.53904087],[3380.1,4.58019847],[3380.2,1.48182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400048271,[[3379.0,40.8],[3378.8,10.35073974],[3378.6,10.23992632],[3378.5,2.3332],[3378.4,12.1711529]],[[3379.1,0.29645],[3379.4,1.48215],[3379.6,4.48134885],[3379.7,3.15094087],[3379.8,5.67499847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400067888,[[3379.4,0.29642],[3379.1,0.74113],[3379.0,9.31064665],[3378.9,49.31536061],[3378.7,10.21942632]],[[3379.5,4.58019847],[3379.6,0.29641],[3379.7,5.72524809],[3379.8,4.2619],[3380.1,8.72842771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400124141,[[3381.5,3.50404],[3381.2,0.74066],[3381.1,1.66889087],[3381.0,2.72851],[3380.9,0.0293]],[[3381.6,1.0387],[3381.7,0.29622],[3381.9,2.0968],[3382.3,5.61714087],[3382.4,7.31970725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400145846,[[3379.9,0.29638],[3379.7,40.8],[3379.6,3.2078],[3379.5,1.213],[3379.4,1.66889087]],[[3380.0,0.29638],[3380.4,3.2078],[3380.6,1.84181],[3380.8,2.40966087],[3381.0,0.23353178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400192172,[[3382.2,0.29618],[3382.0,40.8],[3381.8,0.74054],[3381.6,0.74058],[3381.5,3.2078]],[[3382.3,1.33527],[3382.4,3.2078],[3382.6,1.0303],[3382.7,3.52575087],[3383.3,1.48046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400219490,[[3378.9,41.09646],[3378.4,0.74126],[3378.3,1.1077],[3378.1,3.2078],[3377.5,6.12242212]],[[3379.1,0.29646],[3379.2,3.2078],[3379.5,2.31004634],[3379.6,4.21649925],[3379.7,4.80179087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400238498,[[3379.6,1.66889087],[3379.5,47.189],[3379.4,0.74106],[3377.5,1.29681872],[3377.4,0.296]],[[3380.3,3.2078],[3380.6,1.66889087],[3380.8,2.1842],[3380.9,0.74075],[3381.3,2.31004634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400305348,[[3381.2,4.93574212],[3381.1,10.05426974],[3381.0,40.8],[3380.9,9.86935632],[3380.8,1.0685]],[[3381.3,0.29626],[3381.7,4.21602925],[3381.8,2.1668],[3381.9,10.27562822],[3386.6,0.66685811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400334588,[[3380.2,0.29634],[3380.1,40.8],[3380.0,1.0204],[3379.9,1.0341],[3379.8,0.74097]],[[3380.3,0.29635],[3380.7,1.76129],[3380.8,4.2351],[3380.9,4.51385925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400358207,[[3378.4,40.8],[3378.3,0.29652],[3378.1,6.90099087],[3377.9,0.74137],[3377.7,0.87276578]],[[3378.5,0.2965],[3378.7,3.2078],[3378.8,0.74121],[3379.0,2.76287],[3379.1,1.0346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400419739,[[3380.8,0.2963],[3380.5,0.74082],[3380.4,3.2078],[3380.3,2.40974087],[3380.1,1.209]],[[3380.9,3.2078],[3381.1,2.0555],[3381.2,0.9841],[3381.8,0.98287372],[3390.8,6.79957365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400473186,[[3380.8,0.2963],[3380.6,1.66889087],[3380.5,0.74081],[3380.4,5.3447605],[3380.3,8.88436974]],[[3380.9,4.2774],[3381.0,0.29628],[3381.4,6.36396628],[3381.6,5.82300919],[3381.7,1.0546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400487997,[[3381.2,0.29627],[3381.0,0.74071],[3380.9,1.66889087],[3380.8,0.74076],[3380.5,5.3447305]],[[3381.3,4.53376],[3381.4,4.4773396],[3381.6,5.37702628],[3381.7,1.0546],[3381.9,0.13782144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400556956,[[3380.9,0.29629],[3380.7,2.73738766],[3380.6,0.74079],[3380.5,42.59711],[3380.4,1.0392]],[[3381.0,5.53410101],[3381.1,1.0253],[3381.2,3.78812794],[3381.3,0.9774],[3381.4,4.65889137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400590181,[[3381.3,40.8],[3381.0,3.50408],[3380.7,1.67558766],[3380.6,9.86942632],[3379.9,1.48188]],[[3381.4,0.29625],[3381.6,3.2078],[3381.7,1.48112],[3381.9,3.37890101],[3382.1,7.2522456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400613192,[[3379.8,42.11438],[3379.6,1.0022],[3379.5,4.3085],[3379.4,10.10856183],[3379.2,9.86972632]],[[3380.0,0.29637],[3380.3,0.74087],[3380.4,3.94865],[3380.5,2.32820804],[3380.6,2.72998766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400709169,[[3379.9,0.29638],[3379.6,2.1659169],[3379.5,48.08275666],[3379.4,9.20697417],[3379.3,13.44992632]],[[3380.0,2.32585678],[3380.1,6.69739149],[3380.3,6.79183551],[3380.5,5.82300919],[3380.7,1.0449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400739500,[[3379.6,0.29641],[3379.5,5.67289846],[3379.4,41.9348],[3379.3,12.02524417],[3379.2,1.9431]],[[3379.7,0.29641],[3379.9,5.4954737],[3380.0,3.2078],[3380.1,0.74093],[3380.2,4.66093551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400801735,[[3375.4,0.7509],[3375.3,41.09678],[3375.2,1.6334],[3374.9,3.94985],[3374.7,0.74209]],[[3375.5,0.29677],[3375.6,1.67723702],[3375.7,0.8114],[3375.8,0.74186],[3376.0,4.75433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400823848,[[3375.2,0.29678],[3375.0,3.24659],[3374.8,0.7639],[3374.7,0.8252],[3374.6,0.7987]],[[3375.3,0.29679],[3375.7,5.62692702],[3375.8,1.5409],[3375.9,0.74184],[3376.1,1.02310557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400843062,[[3374.6,0.00274589],[3373.9,5.72349846],[3373.7,47.75087417],[3373.6,0.7843],[3371.8,8.159]],[[3374.7,0.29684],[3374.8,5.67463702],[3374.9,0.8075],[3375.0,1.54955],[3375.1,0.74201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400900401,[[3375.1,0.01449969],[3374.4,0.7115],[3374.3,5.38926846],[3374.2,3.2078],[3372.3,39.44142239]],[[3375.2,7.47809357],[3375.3,5.82300919],[3375.4,2.40853702],[3375.5,2.16533],[3375.7,7.85097804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400924314,[[3373.8,41.09691],[3373.6,4.64709846],[3373.5,7.69321417],[3373.4,0.92266],[3373.3,12.55072632]],[[3373.9,0.29692],[3374.1,1.3671],[3374.3,5.62724702],[3374.4,0.74218],[3385.3,0.8352968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400948427,[[3374.1,0.29689],[3374.0,4.66303258],[3373.8,6.95087417],[3373.7,9.87093632],[3373.6,3.2078]],[[3374.2,0.29689],[3374.3,3.9256],[3374.4,1.3809],[3374.5,0.74215],[3374.6,1.67723702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735400997060,[[3375.1,44.0078],[3374.9,1.45764],[3374.5,9.36307012],[3374.3,9.56330452],[3373.5,1.29900727]],[[3375.5,0.7058],[3375.7,3.9262],[3375.8,1.41238],[3376.0,0.74183],[3392.9,2.95238694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401042701,[[3372.9,3.50479],[3372.8,41.5245],[3372.5,1.39708],[3372.2,0.6813],[3372.1,2.68533]],[[3373.2,0.29698],[3373.5,3.79340702],[3373.6,3.95015],[3373.9,3.00127011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401059310,[[3371.3,41.09713],[3371.0,0.7166],[3370.9,5.33001],[3370.7,0.74298],[3370.5,1.201]],[[3371.4,0.29713],[3371.5,1.67723702],[3371.6,0.6582],[3371.7,2.12171418],[3372.0,3.95051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401114247,[[3373.0,3.2078],[3372.8,40.8],[3372.2,4.36349702],[3370.9,11.102],[3366.6,0.12472485]],[[3373.5,1.67723702],[3373.6,1.3759],[3373.8,3.2078],[3373.9,0.6511],[3374.3,3.03416792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401140664,[[3371.6,0.2971],[3371.3,40.8],[3371.2,0.74286],[3371.1,3.8984],[3371.0,0.7429]],[[3371.7,0.29711],[3371.8,0.7151],[3371.9,4.5853],[3372.0,1.67723702],[3372.1,0.74267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401164889,[[3371.7,41.0971],[3371.6,3.2078],[3371.2,0.74286],[3371.1,0.74289],[3369.4,1.30110943]],[[3371.8,0.2971],[3372.0,3.01603702],[3372.3,0.74264],[3372.4,2.99437011],[3372.6,3.48779376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401222340,[[3370.1,44.0078],[3369.9,0.29725],[3369.8,8.2958331],[3369.6,9.32204414],[3369.5,0.6476]],[[3370.2,0.29723],[3370.4,1.2511],[3370.5,2.42026702],[3370.6,0.743],[3370.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401237147,[[3368.8,0.29735],[3368.7,40.8],[3368.6,3.2078],[3368.5,0.6185],[3368.4,1.38647]],[[3368.9,0.29735],[3369.3,0.6559],[3369.4,3.95109],[3369.5,0.74326],[3369.6,2.33533702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401263366,[[3368.7,41.09736],[3368.6,0.6565],[3368.5,3.2078],[3368.4,0.6105],[3368.2,7.7350531]],[[3368.8,0.29736],[3369.1,2.42056702],[3369.3,5.213],[3369.6,2.31627011],[3369.7,3.48779376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401314904,[[3370.2,0.29722],[3370.1,40.8],[3369.9,1.2851],[3369.8,0.74316],[3369.7,3.8741]],[[3370.3,0.29723],[3370.5,0.6503],[3370.6,0.6307],[3370.7,0.6405],[3370.8,0.74297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401334922,[[3369.0,40.8],[3368.8,0.29738],[3368.7,0.6566],[3368.6,4.5185],[3368.4,1.95554]],[[3369.1,0.29736],[3369.4,4.58525],[3369.5,3.70725702],[3369.7,1.48656],[3370.2,4.65176818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401361040,[[3368.5,0.2974],[3368.2,3.95138],[3368.1,40.8],[3368.0,0.4415],[3367.9,0.4427]],[[3368.6,0.29741],[3368.8,0.462],[3368.9,2.77345189],[3369.0,3.95123],[3369.2,9.0237652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401408466,[[3371.0,0.29719],[3370.5,0.74307],[3370.4,5.1669],[3370.2,1.67723702],[3369.8,1.48644]],[[3371.1,3.50499],[3371.4,0.8567],[3371.5,2.42012702],[3371.6,0.4625],[3371.7,0.74282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401422575,[[3371.3,40.8],[3371.2,0.29716],[3371.0,3.2078],[3370.8,0.743],[3370.6,3.63229702]],[[3371.4,0.76879795],[3371.5,3.2078],[3371.7,1.65474],[3371.8,2.42005702],[3371.9,0.23529986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401495837,[[3369.1,45.61665205],[3369.0,0.29736],[3368.7,3.2078],[3368.6,7.74220962],[3368.5,2.0852]],[[3369.2,0.29734],[3369.4,3.2078],[3369.5,0.74332],[3369.6,5.09133088],[3369.7,1.67723702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401513847,[[3369.0,43.768],[3368.9,0.29737],[3368.7,5.31523702],[3368.4,0.4347],[3368.2,8.96229962]],[[3369.1,0.29735],[3369.4,0.74333],[3369.5,0.4529],[3369.6,3.05583251],[3369.7,0.9012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401543962,[[3368.2,0.29742],[3368.1,0.74361],[3368.0,43.768],[3367.9,2.11223702],[3367.8,3.95146]],[[3368.3,0.29743],[3368.4,0.4299],[3368.5,2.75604251],[3368.7,4.41348],[3368.8,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401616029,[[3368.3,4.65685973],[3368.2,10.4904996],[3368.0,9.31371947],[3367.9,1.203],[3367.8,11.6421493]],[[3368.4,0.2974],[3369.1,0.74335],[3369.3,3.2078],[3369.4,2.38598],[3386.3,2.94162787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401634939,[[3371.5,45.86902916],[3371.1,0.7429],[3370.9,2.73664916],[3370.8,1.6424],[3370.6,4.65719069]],[[3371.6,0.01988851],[3371.8,0.2971],[3372.3,3.67],[3372.5,0.59430854],[3372.6,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401656152,[[3369.4,40.8],[3369.3,3.2078],[3369.1,1.56410916],[3369.0,0.29734],[3368.8,0.4523]],[[3369.5,0.2973],[3369.7,0.4333],[3369.8,0.74321],[3370.0,0.74316],[3370.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401705292,[[3371.9,44.0078],[3371.6,0.72472],[3371.4,2.00790916],[3371.1,1.202],[3370.9,5.40014069]],[[3372.0,0.29709],[3372.1,0.4307],[3372.2,0.4229],[3372.3,0.74267],[3372.6,1.48522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401737116,[[3372.1,40.8],[3372.0,9.42909985],[3371.9,0.4214],[3371.8,6.98578604],[3371.6,9.73391947]],[[3372.2,0.29707],[3372.6,0.74261],[3372.8,0.4438],[3372.9,2.73740376],[3373.0,3.89886474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401762642,[[3369.8,44.0078],[3369.7,0.4304],[3369.6,1.56410916],[3369.5,0.2973],[3369.4,0.4231]],[[3369.9,0.29727],[3370.2,0.74313],[3370.4,0.74307],[3370.5,4.69393],[3370.8,8.21178916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401819471,[[3372.1,0.29708],[3371.7,0.74278],[3371.6,0.4212],[3371.5,3.15062916],[3371.4,50.99358604]],[[3372.2,3.50487],[3372.3,0.4452],[3372.5,1.20611],[3372.6,3.46036474],[3372.7,0.74257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401844301,[[3371.5,42.66124916],[3371.4,1.3142],[3371.3,3.2078],[3371.2,1.9449],[3371.1,0.74293]],[[3371.6,0.65590782],[3371.8,4.59570115],[3371.9,0.29711],[3372.0,5.77477423],[3372.2,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401861715,[[3372.4,3.6698],[3372.3,0.29706],[3372.2,0.4431],[3372.1,1.56410916],[3371.9,10.51471947]],[[3372.5,0.29704],[3372.8,0.74255],[3372.9,1.16484],[3373.3,8.2078],[3373.4,1.48487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401917251,[[3371.7,0.29711],[3371.5,3.2078],[3371.2,2.30699916],[3371.0,1.95993],[3370.8,41.7035]],[[3371.8,0.29711],[3372.2,3.2078],[3372.3,0.74266],[3372.4,0.4617],[3372.5,3.69818999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401933970,[[3372.6,5.19780916],[3372.5,0.4633],[3372.1,0.74269],[3371.0,10.58709252],[3362.4,5.59443685]],[[3373.1,3.2078],[3373.5,0.4454],[3373.7,0.4515],[3373.8,1.56410916],[3373.9,0.4579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735401985318,[[3372.2,6.98423156],[3372.1,44.0078],[3372.0,11.17489863],[3371.8,12.5294493],[3371.6,1.19018]],[[3372.3,0.29706],[3372.5,0.7426],[3372.7,1.64428],[3372.9,8.16576148],[3373.1,5.08984864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402006825,[[3371.1,3.2078],[3371.0,40.8],[3370.6,1.56410916],[3370.3,1.209],[3370.0,8.17]],[[3371.2,0.29715],[3371.5,0.74283],[3371.6,3.2078],[3371.7,0.74279],[3372.0,3.04953916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402029532,[[3369.0,0.4568],[3368.7,0.4595],[3368.5,42.36410916],[3368.4,3.2078],[3368.2,0.74911]],[[3369.1,0.29733],[3369.3,3.2078],[3369.5,0.74326],[3369.6,2.30733916],[3369.9,0.74318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402087068,[[3369.2,1.56410916],[3369.1,0.29733],[3368.9,3.2078],[3368.8,0.8894],[3368.7,46.21314046]],[[3369.3,0.29731],[3369.5,3.46703538],[3369.6,0.74323],[3369.7,9.01946864],[3369.8,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402108981,[[3368.3,1.56410916],[3368.1,3.2078],[3368.0,0.29743],[3367.9,4.671072],[3367.8,6.97006377]],[[3368.4,0.29739],[3368.7,0.74344],[3368.8,3.2078],[3368.9,1.64219],[3369.1,6.21797423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402127693,[[3368.9,4.77190916],[3368.7,0.29736],[3368.6,4.671072],[3368.4,7.42996377],[3368.3,0.7435]],[[3369.0,0.29734],[3369.3,1.90854596],[3369.4,0.74327],[3369.7,9.44407423],[3369.8,1.48638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402181032,[[3371.1,1.56410916],[3371.0,3.6593],[3370.9,0.4651],[3370.8,1.19365],[3369.3,10.38606639]],[[3371.7,0.8943],[3371.8,3.95055],[3372.0,1.18159],[3372.1,3.03019581],[3372.9,3.46048975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402208255,[[3371.9,0.29708],[3371.8,1.56410916],[3371.6,4.5527],[3371.5,0.74279],[3371.3,1.94584]],[[3372.1,0.29707],[3372.4,3.2078],[3372.5,0.7426],[3372.6,0.97638495],[3372.7,1.3489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402233355,[[3372.8,3.5048],[3372.6,1.56410916],[3372.5,2.07307],[3372.4,0.74259],[3372.2,1.56410916]],[[3372.9,0.29699],[3373.3,3.05536566],[3373.4,3.46048975],[3373.5,2.09837],[3376.1,1.56410916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402296708,[[3372.0,3.2078],[3371.9,4.66019061],[3371.8,2.45320916],[3371.7,7.39506377],[3371.5,10.05650947]],[[3372.7,0.74254],[3372.8,3.2078],[3372.9,0.74249],[3373.0,2.31586196],[3373.1,1.56410916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402321135,[[3372.8,3.2078],[3372.7,1.56298133],[3372.6,0.29701],[3372.5,0.4436],[3372.3,0.74262]],[[3372.9,0.29699],[3373.0,0.4517],[3373.2,0.74244],[3373.4,0.74238],[3373.5,2.77465245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402353049,[[3372.6,3.2078],[3372.3,0.29704],[3372.2,0.4231],[3372.0,2.41188133],[3371.9,5.40284147]],[[3372.7,3.76885868],[3372.9,4.62913157],[3373.0,1.18378],[3373.1,7.38058447],[3403.5,0.10848493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402405297,[[3371.3,0.4605],[3371.1,3.2078],[3371.0,42.36298133],[3370.9,0.8676],[3370.4,0.74304]],[[3371.4,0.29713],[3371.7,0.74277],[3371.8,0.74274],[3371.9,3.2078],[3372.1,0.24230562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402427608,[[3372.2,0.4602],[3372.1,3.2078],[3371.9,0.4571],[3371.7,0.4424],[3364.8,11.6267394]],[[3372.3,0.29705],[3372.5,0.2972],[3372.6,1.03998],[3372.7,0.74254],[3372.9,1.48499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402451342,[[3372.9,3.95079],[3372.6,0.8981],[3372.5,1.56298133],[3372.4,0.74259],[3370.0,1.1539763]],[[3373.0,0.29699],[3373.3,3.2078],[3373.4,1.2056],[3373.5,0.74238],[3373.6,3.77313342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402521685,[[3373.1,0.29697],[3372.8,3.2078],[3372.7,1.56298133],[3372.6,0.74255],[3372.4,5.08685522]],[[3373.2,0.29698],[3373.3,1.1682],[3373.4,3.2078],[3373.5,0.74237],[3374.0,1.56298133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402541407,[[3373.9,0.29691],[3373.8,3.2078],[3373.7,1.56298133],[3373.5,1.20645],[3372.9,41.04274115]],[[3374.0,0.4489],[3374.1,1.17599],[3374.4,0.74217],[3374.5,0.74215],[3374.8,0.241556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402597041,[[3375.5,3.50457],[3375.3,1.56298133],[3375.2,5.40652522],[3375.1,7.73218721],[3374.9,50.12026295]],[[3375.6,3.6433504],[3375.7,0.29675],[3375.8,3.46178613],[3376.0,4.59608276],[3376.4,0.74173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402618958,[[3374.4,0.29686],[3374.2,4.85869],[3374.1,1.56298133],[3374.0,0.74223],[3373.8,0.98098599]],[[3374.5,2.31221166],[3374.7,3.47464939],[3374.9,4.59608276],[3375.0,0.29681],[3375.1,8.99421447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402633765,[[3375.2,3.87570304],[3375.1,0.8819],[3375.0,2.75898133],[3374.8,1.56298133]],[[3376.0,3.94853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402684501,[[3375.9,0.29673],[3375.8,5.19488133],[3375.7,0.4332],[3375.6,1.18439],[3375.4,41.54194]],[[3376.0,0.04336647],[3376.3,0.433],[3376.4,3.2078],[3376.5,0.9012],[3377.1,4.59608276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402704220,[[3376.5,0.29667],[3376.3,1.56298133],[3376.2,0.8986],[3376.1,3.6314],[3376.0,0.7418]],[[3376.7,0.4238],[3376.9,3.6369],[3377.0,0.74159],[3377.3,4.21497929],[3377.4,1.56298133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402730034,[[3377.9,1.56298133],[3377.7,0.8704],[3377.6,0.74145],[3377.5,3.2078],[3377.0,40.8]],[[3378.2,3.47342929],[3378.3,4.1356],[3378.4,4.89259276],[3378.6,5.78641447],[3378.8,1.20051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402794076,[[3380.8,1.56298133],[3380.7,0.2963],[3380.6,0.4425],[3380.5,3.2078],[3380.4,6.58237024]],[[3380.9,0.2963],[3381.2,1.61558],[3381.5,3.2078],[3381.8,1.48111],[3382.0,0.2344205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402812370,[[3379.6,1.56298133],[3379.3,3.2078],[3379.2,0.29643],[3379.1,40.8],[3379.0,1.647]],[[3379.7,0.2964],[3379.9,3.2078],[3380.0,0.4218],[3380.1,1.93724],[3380.2,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402834996,[[3379.0,0.29646],[3378.8,4.77078133],[3378.5,0.74125],[3378.4,42.42077],[3378.2,0.23867455]],[[3379.1,0.29646],[3379.3,0.4363],[3379.4,0.4258],[3379.5,0.74105],[3379.6,3.6699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402882527,[[3376.4,0.29669],[3376.2,3.639],[3376.0,1.56298133],[3375.9,6.25649321],[3375.3,13.13423869]],[[3376.5,0.29668],[3376.6,0.4482],[3376.9,0.74163],[3377.0,4.4132],[3377.1,0.4618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402905250,[[3375.9,1.56298133],[3375.8,3.94965],[3375.6,0.4205],[3375.5,41.2302],[3375.4,1.6341]],[[3376.4,1.3021],[3376.8,1.56298133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402927862,[[3377.0,0.4604],[3376.9,3.6424],[3376.8,42.82208133],[3376.6,0.74167],[3374.0,1.29820053]],[[3377.6,0.74147],[3377.9,3.2078],[3378.0,2.44148133],[3378.2,1.92199],[3395.7,1.44768862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735402993425,[[3378.9,0.29647],[3378.8,3.6606],[3378.7,0.8794],[3378.6,5.39908321],[3378.5,9.24357105]],[[3379.0,0.72496],[3379.3,0.8875],[3379.5,0.74105],[3379.6,3.94883],[3380.0,4.63747828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403014635,[[3377.8,0.29656],[3377.6,4.77078133],[3377.5,0.8935],[3377.0,4.65786321],[3372.1,24.49549151]],[[3377.9,0.29655],[3378.2,0.34543156],[3378.4,3.6362],[3378.5,1.19578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403048972,[[3378.8,8.16213321],[3378.6,7.37774972],[3378.5,2.40708133],[3378.1,0.74134],[3377.8,54.78039443]],[[3378.9,0.29647],[3379.4,0.74107],[3379.5,1.2803],[3379.6,3.2078],[3379.8,0.09851314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403096799,[[3377.4,40.8],[3377.3,0.4302],[3377.0,1.99798133],[3376.9,5.39947321],[3376.8,7.39214972]],[[3377.5,3.2078],[3377.6,0.4631],[3377.8,4.63747828],[3377.9,0.8651],[3378.0,5.8032873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403123523,[[3375.9,4.089],[3375.8,1.56298133],[3375.6,0.4276],[3375.4,0.74193],[3375.3,5.84986321]],[[3376.0,0.29672],[3376.6,0.4359],[3376.7,0.9021],[3376.8,3.2078],[3403.5,163.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403191989,[[3373.3,4.00024212],[3373.2,0.48107243],[3373.1,9.00800231],[3373.0,9.32026295],[3372.8,13.58482869]],[[3373.4,0.29695],[3373.6,0.74234],[3373.7,0.74232],[3373.8,0.8843],[3374.0,1.48454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403225808,[[3373.0,5.86711894],[3372.8,48.23032098],[3372.7,0.74253],[3372.6,10.50411295],[3372.4,11.65032869]],[[3373.1,0.29698],[3373.3,0.74241],[3373.5,0.74236],[3373.6,0.4448],[3373.7,3.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403254943,[[3374.2,0.29687],[3374.0,7.52747664],[3373.9,51.73108098],[3373.8,0.74228],[3373.7,10.51226295]],[[3374.3,0.29689],[3374.7,4.83531],[3374.9,3.46345684],[3375.1,6.58521828],[3375.3,7.36626863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403314782,[[3376.7,0.29666],[3376.5,0.4486],[3376.4,5.51249133],[3376.3,1.19064],[3376.2,5.09862665]],[[3376.8,0.71725],[3376.9,0.908],[3377.2,0.74156],[3377.3,8.78406795],[3377.5,4.63747828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403358416,[[3378.8,0.29647],[3378.6,4.77078133],[3378.5,4.65454926],[3378.4,0.74126],[3378.3,6.98182389]],[[3378.9,0.29648],[3379.0,0.874],[3379.1,0.4468],[3379.3,3.2078],[3379.4,0.74108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403377940,[[3378.1,0.29653],[3377.9,1.56298133],[3377.8,0.74142],[3377.6,3.2078],[3377.5,4.65454926]],[[3378.2,0.29654],[3378.3,0.4388],[3378.4,1.65719],[3378.7,3.94904],[3379.0,1.56298133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403461095,[[3377.8,1.97514697],[3377.6,4.65985724],[3377.5,12.11909389],[3377.2,0.425],[3376.8,1.67858697]],[[3377.9,0.4453],[3378.2,3.94914],[3378.4,1.6266],[3378.6,4.65367848],[3378.8,7.29952811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403483707,[[3378.8,0.29648],[3378.7,1.67858697],[3378.5,4.39414],[3378.4,0.74127],[3378.3,4.65985724]],[[3378.9,0.4247],[3379.1,0.72585],[3379.4,0.4545],[3379.5,3.94885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403506420,[[3378.8,0.29648],[3378.6,1.67858697],[3378.5,0.74125],[3378.4,0.4618],[3378.3,44.74909]],[[3378.9,4.65367848],[3379.1,9.02489811],[3379.4,0.4658],[3379.7,0.74101],[3380.5,3.16024697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403586280,[[3379.1,4.64591283],[3379.0,6.96142913],[3378.9,0.29646],[3378.8,12.48970551],[3378.7,1.67858697]],[[3379.2,0.29644],[3379.4,0.74109],[3379.5,1.18966],[3379.6,6.70351818],[3379.7,0.8804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403628409,[[3382.1,0.29619],[3382.0,1.67858697],[3381.8,0.29621],[3381.7,3.2078],[3381.6,2.06096]],[[3382.2,1.16848],[3382.4,2.3236004],[3382.5,3.6286],[3382.7,0.74036],[3383.2,0.23477404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403662039,[[3385.6,1.67858697],[3385.5,3.2078],[3385.0,1.58652],[3384.9,2.38014],[3384.5,0.23801996]],[[3385.7,0.29587],[3386.0,0.73963],[3386.1,1.16111],[3386.3,3.663],[3386.5,1.47906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403683045,[[3384.2,3.2078],[3384.1,0.29601],[3384.0,1.67858697],[3383.9,0.4313],[3383.8,0.4418]],[[3384.3,0.74489],[3384.6,1.18205],[3384.7,0.73992],[3384.8,0.4385],[3385.0,4.68751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403703970,[[3383.5,1.67858697],[3383.4,0.29607],[3383.2,3.6435],[3383.0,1.92327],[3382.8,8.12653321]],[[3383.6,0.29607],[3383.9,0.74009],[3384.0,3.94788],[3384.1,0.4381],[3384.2,1.48006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403765022,[[3383.4,0.29606],[3383.1,2.86263697],[3383.0,3.2078],[3382.9,0.74029],[3382.8,6.24551756]],[[3383.5,0.29607],[3383.8,4.37918828],[3383.9,0.4623],[3384.1,7.80644956],[3384.2,3.15864697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403787844,[[3385.5,0.29589],[3385.2,0.7398],[3385.1,0.4266],[3385.0,0.902],[3384.9,2.41844697]],[[3385.6,0.74488],[3385.8,3.2078],[3386.0,0.73964],[3386.1,4.38538828],[3386.2,0.73959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403812262,[[3383.0,3.2078],[3382.8,0.4421],[3382.7,0.4209],[3382.6,1.67858697],[3382.3,0.74043]],[[3383.1,0.2961],[3383.4,1.64411],[3383.5,0.434],[3383.6,4.21371241],[3383.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403855888,[[3382.8,0.29613],[3382.5,0.74039],[3382.4,2.12228697],[3382.3,3.2078],[3381.7,6.96543321]],[[3382.9,3.93012],[3383.0,3.47355241],[3383.3,0.74022],[3383.4,6.5594236],[3384.4,4.913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403901431,[[3379.5,3.2078],[3379.4,0.9197],[3379.3,0.4592],[3379.2,40.8],[3378.7,0.74121]],[[3379.6,0.29641],[3379.9,1.19727],[3380.0,1.16085],[3380.1,4.88638697],[3380.2,1.48183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403924348,[[3380.3,3.2078],[3380.2,1.3175],[3379.9,0.74096],[3379.7,1.184],[3378.4,1.29702316]],[[3380.9,0.8664],[3381.2,1.16309],[3381.3,0.09846708],[3381.4,3.47843411],[3414.4,2.1748538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735403999810,[[3380.3,3.50414],[3380.1,0.4258],[3380.0,0.74092],[3379.9,5.08481756],[3379.8,48.95620321]],[[3380.4,0.29634],[3380.6,3.47843411],[3380.7,0.74079],[3380.8,5.09640913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404025923,[[3382.0,0.2962],[3381.9,1.67858697],[3381.8,3.2078],[3381.7,0.74056],[3381.5,0.74061]],[[3382.1,0.4353],[3382.4,0.4652],[3382.5,0.71885],[3383.0,0.7403],[3383.1,7.72333832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404055239,[[3382.6,0.29615],[3382.4,3.2078],[3382.3,0.74043],[3381.9,42.47858697]],[[3382.7,1.62834],[3383.0,0.74029],[3383.2,3.94804],[3383.3,1.67858697],[3383.6,7.2898732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404110479,[[3383.3,0.29609],[3383.2,0.4576],[3383.1,1.67858697],[3383.0,3.94807],[3382.9,0.23140781]],[[3383.4,3.4891508],[3383.6,5.40266107],[3383.7,4.0887],[3383.8,5.78461688],[3384.3,0.74001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404151812,[[3383.3,3.2078],[3383.0,6.88593934],[3382.9,0.29612],[3382.6,11.93756556],[3382.5,2.41897697]],[[3383.4,0.29608],[3383.7,1.62315],[3383.8,1.19573],[3383.9,1.67858697],[3384.0,8.17336899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404176717,[[3383.1,3.5039],[3382.8,0.74032],[3382.7,2.41367937],[3382.5,0.4486],[3382.2,9.98104934]],[[3383.2,0.29609],[3383.3,3.48949851],[3383.5,6.26680061],[3383.6,1.18087],[3383.7,5.78461688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404240862,[[3381.4,0.29624],[3381.1,1.19569],[3381.0,0.4519],[3380.9,1.19944],[3380.8,1.6739138]],[[3381.5,0.29626],[3381.6,0.4586],[3381.7,3.2078],[3381.8,0.74056],[3381.9,0.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404269395,[[3380.7,0.29631],[3380.5,10.54293934],[3380.3,9.92212245],[3380.2,0.4254],[3380.1,14.35594106]],[[3380.8,0.75011],[3380.9,4.34761572],[3381.1,5.38793061],[3381.2,0.74069],[3381.3,8.99241688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404308304,[[3380.4,0.29634],[3380.3,3.94445098],[3380.1,1.16662],[3380.0,0.4279],[3379.9,1.20126]],[[3380.5,3.78486572],[3380.6,0.4651],[3380.7,4.64721061],[3380.8,0.4363],[3380.9,7.69352786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404370677,[[3379.6,0.29642],[3379.3,0.74112],[3379.2,1.19063],[3379.1,5.34841891],[3378.9,41.2476]],[[3379.7,3.96026997],[3379.8,3.5042],[3379.9,4.64721061],[3380.0,0.4449],[3380.4,0.74089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404423724,[[3381.5,3.50405],[3381.2,1.48139],[3381.1,0.4405],[3381.0,1.67691891],[3380.9,0.4271]],[[3381.6,0.4586],[3381.9,3.93796997],[3382.0,0.4518],[3382.1,5.38772061],[3382.3,8.99241688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404460649,[[3380.8,0.4664],[3380.7,3.6588],[3380.6,0.74083],[3380.5,1.67691891],[3380.1,1.177]],[[3381.2,2.32058067],[3381.3,3.49426997],[3381.5,4.64721061],[3381.6,0.4509],[3381.7,7.89603579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404480465,[[3379.6,1.67691891],[3379.4,4.39472],[3379.2,41.2478],[3378.7,1.37280827],[3378.6,1.4826]],[[3380.2,3.2078],[3380.4,0.887],[3380.7,2.65872],[3380.8,1.67691891],[3381.1,2.32058067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404502685,[[3379.7,3.2078],[3379.1,2.41805891],[3378.8,6.2101452],[3374.1,0.12389603],[3344.6,0.18861468]],[[3379.8,0.2964],[3380.1,0.74095],[3380.2,0.429],[3380.3,3.06147067],[3380.4,3.93516997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404557538,[[3381.8,3.2078],[3381.7,0.29623],[3381.5,1.67691891],[3381.4,0.4633],[3381.3,0.4492]],[[3382.0,0.29621],[3382.2,0.4661],[3382.3,0.4408],[3382.4,0.4333],[3382.5,1.67691891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404580256,[[3383.8,0.29605],[3383.4,1.19202],[3383.3,4.88471891],[3383.2,0.74025],[3382.8,2.4006]],[[3383.9,0.29604],[3384.1,3.92452562],[3384.2,0.4359],[3384.3,7.85202116],[3384.4,0.74002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404607670,[[3383.2,0.2961],[3383.0,2.13831891],[3382.8,8.12719401],[3382.6,10.41999202],[3382.5,4.3848]],[[3383.3,0.72211],[3383.5,3.2078],[3383.7,0.74019],[3383.8,0.74016],[3383.9,0.4355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404671613,[[3382.6,0.29615],[3382.5,0.875],[3382.3,0.4269],[3382.2,41.54048],[3382.0,0.74052]],[[3382.7,0.29615],[3383.1,0.4209],[3383.2,3.94808],[3383.3,2.10311891],[3383.4,1.17543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404693334,[[3383.5,0.29607],[3383.4,0.465],[3383.3,1.67691891],[3383.2,0.74024],[3383.1,4.0884]],[[3383.6,3.47520915],[3383.8,7.85202116],[3384.0,6.96639025],[3384.1,0.4256],[3384.7,3.7076717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404716243,[[3381.9,0.29622],[3381.7,3.2078],[3381.6,1.3397],[3381.5,2.41753891],[3381.4,0.74064]],[[3382.0,0.29621],[3382.1,3.49011346],[3382.3,4.65348461],[3382.5,9.44789025],[3382.6,0.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404780887,[[3383.5,0.29608],[3383.4,3.2078],[3383.3,0.73518773],[3383.1,1.6248],[3383.0,1.47550773]],[[3383.6,4.94956461],[3383.8,5.79249025],[3384.0,1.65002],[3384.1,0.7401],[3385.0,2.65583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404805508,[[3383.5,1.94310846],[3383.4,0.446],[3383.1,3.94807],[3383.0,2.65062846],[3382.7,4.8280138]],[[3383.6,0.29607],[3383.8,4.64965078],[3383.9,0.74012],[3384.0,9.74039025],[3384.2,2.03053846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404842227,[[3383.7,0.73533846],[3383.6,0.29606],[3383.5,5.50610371],[3383.4,7.38244401],[3383.3,3.94803]],[[3383.8,3.7874499],[3384.0,5.39082657],[3384.1,3.632],[3384.2,6.53255025],[3384.3,0.4325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404907494,[[3383.8,1.03139846],[3383.6,4.1137],[3383.4,1.17974],[3383.2,0.74027],[3383.0,0.73533846]],[[3383.9,6.11577624],[3384.3,0.74005],[3384.4,3.94784],[3384.7,0.23643078],[3384.8,10.36731109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404936421,[[3385.7,3.2078],[3385.6,0.73973],[3385.4,1.3345],[3385.0,1.47973]],[[3386.2,1.3267],[3386.5,3.2078],[3386.6,0.73953],[3387.1,4.5045235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735404986458,[[3387.9,1.66924861],[3387.5,3.2078],[3387.4,2.0226],[1958.5,0.95621718],[1934.2,0.96638971]],[[3388.0,0.29569],[3388.1,3.2078],[3388.2,6.95825682],[3388.3,0.73918],[3388.4,8.99524075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405014769,[[3387.1,0.29575],[3387.0,2.09714861],[3386.9,4.0727],[3386.8,0.73946],[3386.7,0.73948]],[[3387.2,0.29576],[3387.5,2.06712],[3387.6,3.9471],[3387.7,5.79484734],[3388.0,1.47844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405041893,[[3387.5,0.73353699],[3387.2,0.9233],[3387.1,0.4606],[3386.6,0.97910666],[3386.0,0.73353699]],[[3387.6,6.10989694],[3387.7,1.3373],[3387.9,22.77562272],[3388.0,10.18481233],[3388.1,0.7392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405109848,[[3387.4,0.29573],[3387.3,0.4475],[3387.0,0.73944],[3386.9,1.67054748],[3386.8,3.94727]],[[3387.5,0.29573],[3387.7,1.3698],[3387.8,3.2078],[3387.9,8.87909772],[3388.0,0.73923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405144577,[[3387.9,0.29569],[3387.6,2.11019],[3387.5,4.87834748],[3387.4,5.33830532],[3387.1,9.24859202]],[[3388.0,3.50349],[3388.2,1.3273],[3388.3,0.73914],[3388.5,0.73911],[3388.6,1.67054748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405182401,[[3389.1,0.75438],[3389.0,0.8526],[3388.9,4.87834748],[3388.6,0.73906],[3388.4,0.7391]],[[3389.3,0.29556],[3389.5,0.4611],[3389.6,0.8897],[3389.8,0.73882],[3390.0,3.94657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405231333,[[3389.6,5.34872532],[3389.5,0.3],[3389.4,8.60699149],[3389.3,4.1033],[3389.2,9.24859202]],[[3389.7,0.29553],[3390.1,1.63025],[3390.3,4.4031],[3390.5,1.47735],[3407.5,1.45293083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405252548,[[3388.6,2.10344748],[3388.5,3.2078],[3388.4,0.75174],[3388.2,0.4321],[3387.7,0.73927]],[[3388.7,0.29562],[3389.1,3.94679],[3389.2,0.73897],[3389.4,6.96097286],[3389.6,8.13984772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405274260,[[3389.9,0.29551],[3389.8,3.2078],[3389.7,0.9057],[3389.6,0.73885],[3389.5,1.67054748]],[[3390.0,0.29552],[3390.3,0.457],[3390.4,3.94651],[3390.5,0.8789],[3390.8,2.83854748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405327688,[[3389.8,0.29553],[3389.4,3.2078],[3389.3,0.8834],[3389.2,2.84490748],[3389.1,0.73899]],[[3389.9,0.29553],[3390.1,0.46],[3390.2,3.2078],[3390.3,6.96097286],[3390.4,0.73873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405349600,[[3389.1,0.4334],[3389.0,1.67054748],[3388.7,3.2078],[3388.4,0.4259],[3388.3,0.23909174]],[[3389.5,3.2078],[3390.2,0.8877],[3390.8,1.67054748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405370826,[[3390.2,0.2955],[3389.9,2.83514748],[3389.8,0.444],[3389.7,1.19574],[3389.6,1.172]],[[3390.3,3.2078],[3390.4,0.29548],[3390.8,0.4206],[3390.9,1.20351],[3391.1,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405418971,[[3388.5,0.29564],[3388.4,3.2078],[3388.1,0.4604],[3387.9,2.73226251],[3387.7,0.73927]],[[3388.8,0.29562],[3388.9,3.2078],[3389.0,0.4631],[3389.1,0.4591],[3389.2,0.73897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405435287,[[3387.6,0.29571],[3387.5,1.66759124],[3387.3,3.2078],[3387.2,0.73938],[3387.1,0.8712]],[[3387.9,0.29569],[3388.0,0.4419],[3388.1,0.7392],[3388.3,3.2078],[3388.4,1.17864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405454104,[[3386.6,1.66759124],[3386.5,3.2078],[3386.4,1.17574],[3386.3,0.4447],[3383.5,1.29481951]],[[3387.2,3.2078],[3387.4,0.4566],[3387.5,1.93532],[3387.7,0.73928],[3388.2,1.47835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405504329,[[3385.9,0.73796],[3385.6,5.61512124],[3385.4,0.73976],[3385.3,4.84066855],[3385.1,8.13044401]],[[3386.0,0.29586],[3386.5,3.6479],[3386.9,1.91043],[3387.0,1.66759124],[3387.2,5.76574567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405523837,[[3388.1,4.87539124],[3388.0,0.4306],[3387.9,0.8896],[3387.8,0.73925],[3387.5,1.194]],[[3388.7,3.2078],[3388.8,5.76574567],[3388.9,0.885],[3391.5,15.68615715],[3392.8,50.94435078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405577688,[[3391.1,1.66759124],[3391.0,0.29542],[3390.6,3.6461],[3390.5,0.9147],[3390.4,1.91568]],[[3391.2,0.2954],[3391.6,3.2078],[3391.8,0.73838],[3391.9,4.63726376],[3392.0,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405582693,[[3392.7,0.29527],[3392.4,3.2078],[3392.3,1.66759124],[3392.1,0.7383],[3391.9,0.4614]],[[3392.8,0.29527],[3392.9,4.63726376],[3393.0,3.2078],[3393.3,0.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405613205,[[3392.4,0.29531],[3392.3,2.09309124],[3392.2,0.8865],[3392.1,3.2078],[3392.0,0.73835]],[[3392.5,0.29532],[3392.6,4.59316925],[3392.7,0.4334],[3392.8,5.74146157],[3392.9,3.946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405659548,[[3392.6,0.4357],[3392.3,1.66759124],[3392.0,3.2078],[3391.8,0.4441],[3391.7,0.4332]],[[3392.7,4.62867619],[3392.8,3.2078],[3392.9,5.79248709],[3393.2,0.452],[3393.3,8.12879784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405681963,[[3393.9,0.74449],[3393.8,1.66759124],[3393.7,0.9019],[3393.6,0.73804],[3393.4,0.73806]],[[3394.0,3.2078],[3394.2,0.29516],[3394.4,1.3193],[3394.6,0.73783],[3394.8,0.73778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405697370,[[3395.7,0.29503],[3395.4,1.66759124],[3395.3,0.73766],[3395.2,1.18729],[3395.1,4.8178]],[[3395.8,0.18788194],[3396.0,3.2078],[3396.1,0.4287],[3396.2,0.8957],[3396.3,0.73747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405746929,[[3396.5,0.29496],[3396.2,3.28865124],[3396.1,3.94529],[3395.9,0.4596],[3395.8,0.23252184]],[[3396.6,11.51855475],[3396.8,0.72144],[3396.9,11.06093412],[3397.1,8.10405648],[3397.3,9.99901883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405764334,[[3395.9,1.96260124],[3395.5,0.73762],[3395.3,0.73767],[3395.2,4.101],[3393.7,0.59030213]],[[3396.0,0.7217],[3396.1,3.2078],[3396.3,7.41094093],[3396.4,0.73744],[3396.5,8.56474776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405796654,[[3395.4,1.96265124],[3395.3,3.2078],[3395.1,0.73769],[3395.0,0.73772],[3394.8,2.32274]],[[3395.5,5.79041111],[3395.8,0.4445],[3395.9,7.40104525],[3396.0,0.29501],[3396.1,11.31991946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405847293,[[3395.4,3.2078],[3395.0,0.4596],[3394.8,2.85906124],[3394.7,0.7378],[3394.3,1.197]],[[3395.5,0.29505],[3395.6,0.8612],[3395.8,1.16077],[3395.9,0.73756],[3396.1,4.87539124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405870710,[[3393.3,0.8951],[3392.9,0.29527],[3392.6,4.87539124],[3392.5,0.4542],[3392.4,0.73829]],[[3393.4,0.29523],[3393.7,3.94583],[3393.8,2.40559124],[3394.0,1.47593],[3394.2,1.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405889019,[[3391.3,3.2078],[3391.2,0.4234],[3391.1,0.71762],[3390.9,1.66759124],[3390.3,0.73874]],[[3391.7,0.29538],[3392.0,1.66759124],[3392.1,3.94618],[3392.8,1.189],[3393.0,9.83390655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405944955,[[3393.9,1.19516],[3393.7,4.87539124],[3393.4,1.17973],[3391.9,0.79131702],[3391.6,12.06511183]],[[3394.6,0.73777],[3394.7,4.87539124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735405968877,[[3395.1,0.74045],[3395.0,0.4412],[3394.9,3.2078],[3394.8,0.44],[3394.7,0.73772]],[[3395.2,0.29505],[3395.6,0.73753],[3395.8,2.40508124],[3395.9,0.23041521],[3398.1,6.95629674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406013707,[[3391.8,3.2078],[3391.7,0.4412],[3391.6,0.74395],[3391.4,1.66759124],[3391.3,0.4472]],[[3391.9,0.29533],[3392.3,0.73827],[3392.5,0.7382],[3392.7,3.2078],[3392.8,1.66759124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406046132,[[3393.2,3.6624],[3393.1,0.29522],[3393.0,0.4345],[3392.9,1.66759124],[3392.8,0.43]],[[3393.3,0.29521],[3393.6,0.73798],[3393.8,0.73794],[3393.9,0.2948],[3394.1,1.47572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406078856,[[3394.5,0.2951],[3394.2,3.2078],[3394.1,1.66759124],[3394.0,0.73787],[3392.9,10.60332183]],[[3394.6,0.2951],[3394.7,8.99158198],[3394.9,0.7377],[3395.1,7.69393674],[3395.2,0.23721826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406137390,[[3394.7,3.2078],[3394.5,0.2951],[3394.1,0.9009],[3394.0,0.73787],[3393.9,1.66759124]],[[3394.8,0.29508],[3395.2,6.52797042],[3395.3,0.4466],[3395.4,2.94061469],[3395.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406160004,[[3394.3,0.29512],[3394.0,3.00399124],[3393.9,3.2078],[3393.8,0.73791],[3393.7,0.73794]],[[3394.4,0.29511],[3394.8,3.2078],[3394.9,0.73768],[3395.0,6.08295059],[3395.1,2.40524124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406178221,[[3394.4,3.6297],[3394.2,0.4284],[3394.1,0.4286],[3394.0,1.66759124],[3392.0,1.03366467]],[[3394.5,0.2951],[3394.8,0.73771],[3395.0,0.73767],[3395.1,2.10659124],[3395.2,10.61238896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406234863,[[3393.5,3.6694],[3393.2,0.9197],[3393.1,1.66759124],[3392.8,4.57572142]],[[3393.6,0.29518],[3394.1,0.73788],[3394.2,5.7950017],[3394.3,3.89795226],[3395.0,9.8076802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406245967,[[3394.0,0.29516],[3393.6,0.738],[3393.5,3.2078],[3393.4,1.66759124],[3393.3,0.4659]],[[3394.1,0.29516],[3394.3,3.2078],[3394.6,1.63879],[3394.7,5.7950017],[3394.8,1.66759124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406286003,[[3395.3,0.29504],[3395.2,0.46],[3395.1,3.2078],[3395.0,0.73768],[3394.9,6.24331266]],[[3395.4,0.29504],[3395.7,0.8681],[3395.8,0.97535656],[3395.9,0.4604],[3396.0,0.73748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406336639,[[3396.2,0.29496],[3396.1,3.6636],[3396.0,0.4483],[3395.9,2.40505124],[3395.8,1.17619]],[[3396.3,6.08080878],[3396.7,1.19411],[3396.8,7.37318896],[3396.9,3.2078],[3397.0,8.84937946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406353946,[[3399.3,3.50249],[3398.8,2.40444124],[3398.7,0.8648]],[[3399.6,0.8935],[3400.0,2.85029124],[3400.2,4.18377588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406368857,[[3401.0,0.29455],[3400.7,3.2078],[3400.3,0.73654]],[[3401.1,0.4285],[3401.2,0.4584],[3401.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406417392,[[3403.4,0.29433],[3403.1,1.66759124],[3402.9,3.2078],[3402.7,0.73599],[3402.5,0.73605]],[[3403.6,4.0931],[3403.7,0.29432],[3403.9,0.4242],[3404.3,3.68363168],[3404.5,2.40323124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406433216,[[3403.2,0.29436],[3402.8,5.61136124],[3402.7,0.73599],[3399.1,1.29063198],[3398.6,1.03301229]],[[3403.3,0.4451],[3403.4,0.4496],[3403.6,0.4624],[3403.9,0.73576],[3404.1,2.40330124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406449720,[[3409.9,1.9693381],[3409.5,0.30421],[3409.4,3.2078],[3409.3,1.286],[3406.2,0.77707836]],[[3410.2,3.2078],[3411.3,0.4337],[3411.4,1.61266],[3411.6,1.9693381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406484437,[[3409.3,3.50164],[3409.2,2.22786192],[3408.7,0.73472],[3407.5,1.47],[3406.7,11.40888979]],[[3409.5,0.29382],[3409.6,5.8664],[3410.1,3.94225],[3410.3,0.4464],[3410.4,0.73439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406499651,[[3410.2,3.2078],[3409.6,2.96237192],[3409.1,1.46925],[3408.8,1.92709],[3408.6,0.4518]],[[3410.7,0.098],[3411.1,4.3674],[3411.2,1.52984],[3411.8,1.46814],[3412.3,1.69904356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406539779,[[3406.1,1.97340514],[3405.7,0.4401],[3405.6,3.2078],[3405.3,0.4228],[3404.0,0.4127744]],[[3406.2,0.098],[3406.6,3.2078],[3407.2,1.396],[3407.8,1.97340514],[3408.5,1.97340514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406554085,[[3403.9,3.2078],[3403.3,2.24040886],[3403.1,0.73593],[3402.5,1.4721],[3401.3,19.59627142]],[[3404.8,3.94338],[3405.1,0.4524],[3406.8,17.65234],[3425.6,51.02191496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406567399,[[3405.7,0.29414],[3405.5,3.2078],[3405.3,2.97584886],[3405.1,0.7355],[3405.0,0.8651]],[[3405.8,0.83711],[3406.2,3.2078],[3406.9,0.73511],[3407.1,0.9058],[3407.3,1.47009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406604627,[[3414.0,0.29343],[3413.9,1.972972],[3413.6,3.2078],[3413.2,0.73375],[3413.0,0.73379]],[[3414.3,0.29341],[3414.4,3.2078],[3414.8,0.73341],[3415.3,1.46663],[3415.4,1.355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406623144,[[3411.0,0.45909249],[3410.9,3.2078],[3410.6,1.972972],[3410.3,0.4601],[3410.1,5.92972142]],[[3411.1,0.29368],[3411.4,0.73415],[3411.6,3.94191],[3412.2,3.903552],[3412.3,1.354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406641253,[[3410.2,1.972972],[3410.1,3.2078],[3409.9,2.1991],[3409.8,0.7345],[3405.9,1.23827679]],[[3410.9,0.4547],[3411.1,0.4279],[3411.6,0.431],[3412.9,27.25641749],[3413.6,2.27463451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406681284,[[3411.5,0.29365],[3411.3,3.2078],[3411.0,0.73424],[3410.9,1.972972],[3410.8,0.73427]],[[3411.6,0.29365],[3412.1,3.94183],[3412.2,3.03340405],[3412.3,3.88093253],[3412.4,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406697401,[[3409.3,1.972972],[3409.2,3.2078],[3409.1,0.73466],[3409.0,0.8702],[3408.0,11.29368406]],[[3409.8,0.2938],[3410.0,3.2078],[3410.2,0.43],[3410.3,1.15811],[3410.5,0.4405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406713872,[[3406.3,0.73526],[3406.2,3.2078],[3406.1,2.83400681],[3406.0,0.73532],[3405.8,1.298]],[[3407.0,0.4607],[3407.1,3.2078],[3407.6,1.7563],[3407.7,1.97270681],[3407.9,0.97531614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406763439,[[3407.4,3.2078],[3407.1,0.29401],[3406.6,2.07710541],[3406.5,0.73516],[3406.3,1.60411]],[[3407.5,0.4409],[3407.9,3.03428405],[3408.0,5.53343794],[3408.1,0.73485],[3427.0,2.91677943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406775952,[[3407.6,0.75467],[3407.5,3.2078],[3407.3,1.97249537],[3407.2,0.73502],[3406.9,1.19117]],[[3407.8,0.29396],[3408.2,2.29939405],[3408.3,3.2078],[3408.4,4.18230253],[3408.6,5.33366835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406798398,[[3406.2,3.2078],[3406.1,0.2941],[3405.6,5.67668389],[3405.5,8.89209769],[3405.4,1.99841]],[[3406.3,0.29408],[3406.6,1.18117],[3406.7,0.73513],[3406.9,0.23030292],[3407.0,6.32841237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406850884,[[3406.8,0.29404],[3406.7,3.2078],[3406.5,6.20504964],[3406.4,0.73518],[3406.3,7.56713091]],[[3406.9,0.29403],[3407.3,0.73502],[3407.4,2.7346039],[3407.5,4.19682585],[3407.6,0.8839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406871003,[[3407.1,0.75151],[3407.0,0.42],[3406.9,3.2078],[3406.8,0.73509],[3406.6,0.73515]],[[3407.2,2.3079039],[3407.3,0.294],[3407.4,3.46185585],[3407.5,3.2078],[3407.6,4.59892835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406890508,[[3406.1,3.2078],[3405.7,0.8997],[3405.6,1.65044237],[3405.5,4.55460727],[3404.0,20.32863132]],[[3406.2,0.29409],[3406.4,0.8858],[3406.5,1.16338],[3406.6,2.30777859],[3406.7,3.94293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406935232,[[3403.4,0.29433],[3403.1,3.2078],[3403.0,0.4261],[3402.9,1.15844],[3402.8,0.4339]],[[3403.6,0.29432],[3403.8,0.4251],[3403.9,1.65044237],[3404.0,3.2078],[3404.1,1.19811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735406953948,[[3404.1,0.29427],[3403.7,3.94357],[3403.5,0.73581],[3403.4,0.4607],[3401.6,1.25309301]],[[3404.6,3.2078],[3404.7,0.73556],[3404.8,1.65044237],[3404.9,0.4411],[3405.0,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407005384,[[3406.1,3.5019],[3405.8,1.65044237],[3405.7,1.16473],[3405.6,0.73537],[3405.4,1.47079]],[[3406.2,3.46589313],[3406.4,4.59892835],[3406.6,5.73925596],[3406.8,0.4309],[3406.9,4.0886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407020589,[[3407.1,0.29401],[3407.0,0.4247],[3406.9,3.2078],[3406.6,0.73515],[3406.4,2.85344237]],[[3407.3,0.294],[3407.8,3.94271],[3407.9,2.38533237],[3408.0,0.8674],[3408.3,0.23738495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407038016,[[3407.1,0.4331],[3407.0,3.6493],[3406.7,2.38556237],[3405.2,0.2936],[3403.8,29.51073422]],[[3407.6,0.8799],[3407.8,1.16501],[3407.9,1.65044237],[3408.5,1.206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407097288,[[3407.0,0.29403],[3406.9,0.4454],[3406.8,1.65044237],[3406.7,3.94292],[3406.6,0.73515]],[[3407.1,5.77340914],[3407.6,3.50178],[3407.7,0.4578],[3408.0,0.73487],[3408.1,9.66227245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407121880,[[3408.6,0.29388],[3408.5,0.4428],[3408.3,4.85824237],[3408.1,1.18384],[3407.9,1.17507]],[[3408.7,0.29388],[3408.8,5.75071757],[3409.0,0.4294],[3409.1,3.94243],[3409.2,8.53900253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407146099,[[3408.7,0.29388],[3408.4,3.2078],[3408.2,0.73482],[3408.1,0.4339],[3408.0,2.83140237]],[[3408.8,3.75319952],[3408.9,3.2078],[3409.0,4.61242603],[3409.1,0.73464],[3409.5,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407182325,[[3403.0,3.2078],[3402.9,1.65044237],[3402.8,0.73598],[3402.6,2.5172],[3402.4,1.71064779]],[[3403.7,0.29432],[3404.0,3.2078],[3404.1,0.434],[3404.2,2.38613237],[3404.3,0.9054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407207945,[[3403.1,0.29436],[3402.8,3.2078],[3402.7,0.73599],[3402.6,2.08784237],[3402.5,1.19633]],[[3403.2,0.29436],[3403.5,3.2078],[3403.6,0.73583],[3403.7,1.1933],[3403.8,0.4203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407225656,[[3399.7,12.11321627],[3399.6,1.203]],[[3401.2,1.65044237],[3401.5,0.4618],[3435.1,4.39214993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407265606,[[3400.9,0.29455],[3400.8,3.2078],[3400.6,0.4642],[3400.4,0.4502],[3400.2,0.73655]],[[3401.3,0.29453],[3401.4,1.98268534],[3401.7,2.60535949],[3401.8,3.2078],[3401.9,4.19962924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407283892,[[3400.2,0.29462],[3400.0,3.2078],[3399.7,1.19215],[3399.3,0.419],[3399.2,0.4295]],[[3400.3,0.29462],[3400.4,1.98035798],[3400.5,3.2078],[3400.6,2.30413533],[3400.7,4.19988924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407302000,[[3398.8,3.50254],[3398.5,0.4268],[3398.4,0.73694],[3398.3,0.4563],[3398.2,0.73699]],[[3399.0,2.60594288],[3399.1,3.46759021],[3399.3,4.61791899],[3399.5,8.16619083],[3399.6,2.3959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407352034,[[3401.1,0.29453],[3400.9,3.2078],[3400.7,0.73643],[3400.5,0.73649],[3400.2,1.65658314]],[[3401.3,0.72593],[3401.5,2.08968314],[3401.6,0.73626],[3401.7,3.2078],[3401.9,4.20378021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407367347,[[3399.4,0.4447],[3399.2,0.2947],[3399.1,0.8674],[3399.0,3.2078],[3398.6,5.29584709]],[[3399.5,0.29467],[3399.8,3.2078],[3399.9,0.73662],[3400.0,0.73658],[3400.1,4.40419602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407389568,[[3400.3,0.29459],[3400.0,3.2078],[3399.9,6.95215023],[3399.8,1.58921],[3399.7,6.83191091]],[[3400.4,0.2946],[3400.7,0.4221],[3400.8,0.73642],[3400.9,0.7364],[3401.2,6.99166288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407436882,[[3402.3,0.29443],[3402.1,3.2078],[3401.8,0.4014],[3401.7,0.7362],[3401.5,1.65658314]],[[3402.4,0.29443],[3402.6,0.4361],[3402.7,3.6367],[3402.9,1.19105],[3403.0,1.89286074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407452999,[[3400.8,3.50236],[3400.3,6.95207023],[3400.2,7.29301091],[3399.8,11.29368406],[3399.7,2.67927]],[[3400.9,0.29455],[3401.4,0.73628],[3401.5,1.65658314],[3401.6,3.2078],[3401.7,0.4258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407524844,[[3398.6,0.29475],[3398.4,3.2078],[3398.3,0.73695],[3398.1,0.73699],[3398.0,1.65658314]],[[3398.7,0.29475],[3398.8,0.4221],[3398.9,3.2078],[3399.0,3.91432032],[3399.2,5.3487871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407545769,[[3397.8,0.0029654],[3397.7,0.29483],[3397.3,7.77961612],[3397.2,0.73718],[3397.1,8.45261419]],[[3397.9,0.29481],[3398.0,2.31451012],[3398.1,7.12360411],[3398.2,1.65658314],[3398.3,5.3489871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407561080,[[3396.9,3.6553],[3396.8,0.4372],[3396.5,2.85970314],[3394.5,4.63943633],[3388.6,4.81420502]],[[3397.9,5.9744271],[3398.0,3.2078],[3398.1,8.62561701],[3398.6,0.23774247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407617331,[[3397.6,3.2078],[3397.2,0.29487],[3396.7,2.81358314],[3396.5,1.203],[3396.3,0.69373753]],[[3397.7,0.29483],[3398.0,2.39361314],[3398.2,4.83398],[3398.4,1.47388],[3398.5,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407638337,[[3400.3,0.29461],[3399.9,0.7366],[3399.7,2.83333314],[3399.6,3.2078],[3399.5,0.46]],[[3400.4,3.2078],[3400.6,1.66138],[3400.8,6.26861024],[3401.0,6.00032937],[3401.1,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407660159,[[3401.4,0.2945],[3401.3,3.2078],[3401.1,0.73635],[3400.9,2.39296314],[3398.2,1.03228181]],[[3401.5,0.29451],[3401.9,0.9001],[3402.0,1.18867],[3402.1,3.2078],[3402.2,0.73612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407707113,[[3399.4,0.29468],[3399.0,3.2078],[3398.9,1.18111],[3398.8,2.11308314],[3398.2,1.47395]],[[3399.5,0.29468],[3399.9,3.94442],[3400.0,0.73659],[3400.2,2.09038314],[3400.3,0.4301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407731894,[[3399.2,0.29469],[3399.1,3.2078],[3399.0,0.7368],[3398.9,2.08418314],[3398.7,1.20045]],[[3399.3,2.59349553],[3399.5,3.43892163],[3399.7,4.6120271],[3399.8,0.73664],[3399.9,7.10953387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407767636,[[3399.7,3.2078],[3399.5,0.29467],[3399.1,1.16587],[3399.0,0.4354],[3398.9,2.39340314]],[[3399.8,0.29465],[3400.0,2.31637727],[3400.1,4.17550163],[3400.2,3.28583314],[3400.3,5.0767271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407819068,[[3398.9,0.29472],[3398.6,3.2078],[3398.5,2.83099314],[3398.3,1.18975],[3398.2,5.01846198]],[[3399.0,0.29472],[3399.1,4.6266262],[3399.2,0.4238],[3399.3,7.40129387],[3399.5,0.7367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407843689,[[3398.8,0.29474],[3398.5,3.6428],[3398.4,0.73692],[3398.3,0.4562],[3398.2,0.73696]],[[3398.9,0.29473],[3399.0,4.83184142],[3399.2,4.6281794],[3399.3,3.94455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407868222,[[3399.7,0.29466],[3399.4,0.73671],[3399.3,3.2078],[3399.2,0.73674],[3398.9,1.65658314]],[[3399.8,5.36552246],[3399.9,0.4459],[3400.0,6.21083387],[3400.1,3.2078],[3400.3,1.65658314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407935648,[[3401.7,0.29449],[3401.4,0.73628],[3401.3,0.73631],[3401.1,3.2078],[3401.0,1.65834638]],[[3401.8,0.9073],[3401.9,3.2078],[3402.0,0.4421],[3402.3,1.89810823],[3402.4,1.93409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735407967870,[[3401.7,4.59746198],[3401.5,6.89600292],[3401.4,1.65834638],[3401.3,9.14363225],[3387.2,398.0693586]],[[3401.9,1.17888],[3402.0,3.2078],[3402.2,0.4229],[3402.3,0.7361],[3402.7,7.43581501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408022520,[[3399.8,0.4406],[3399.7,6.46210638],[3399.5,1.47339],[3399.1,0.23464777],[3399.0,8.09300292]],[[3400.7,3.46436342],[3400.8,3.6599],[3400.9,7.02037517],[3401.0,0.8816],[3401.1,6.51383863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408039432,[[3399.8,0.29465],[3399.3,0.73675],[3399.1,3.2078],[3399.0,0.7368],[3398.8,8.5543493]],[[3399.9,3.92325],[3400.0,0.4575],[3400.1,0.4347],[3400.3,1.65834638],[3400.5,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408059251,[[3398.1,0.2948],[3397.8,3.2078],[3397.7,0.4527],[3397.5,7.63313292],[3397.4,0.73715]],[[3398.3,0.71569],[3398.4,0.4295],[3398.5,2.07834638],[3398.6,3.2078],[3398.7,0.73689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408115510,[[3399.8,0.29464],[3399.4,0.73671],[3399.2,0.73677],[3399.0,4.86614638],[3398.8,1.47368]],[[3399.9,0.29465],[3400.2,10.64361501],[3400.3,0.73654],[3400.4,1.93251],[3400.5,0.4276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408136216,[[3399.2,0.2947],[3398.8,2.68968638],[3398.7,0.73688],[3398.6,3.2078],[3398.1,6.89600292]],[[3399.3,0.4536],[3399.4,3.2078],[3399.5,0.8945],[3399.7,0.29466],[3400.0,5.12034063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408156843,[[3398.2,6.25845823],[3398.1,10.10380292],[3397.9,9.14363225],[3397.7,11.42954032],[3397.4,0.2942]],[[3398.9,3.2078],[3399.3,0.8816],[3399.4,2.85334638],[3399.9,4.61549545],[3400.3,1.47309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408210590,[[3397.4,0.29486],[3397.0,0.73722],[3396.9,0.73726],[3396.7,2.08434638],[3396.5,6.28748621]],[[3397.5,1.14405],[3397.6,0.4315],[3397.7,3.2078],[3397.8,1.65834638],[3398.2,4.61549545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408219705,[[3399.4,0.29468],[3398.9,0.7368],[3398.8,1.65834638],[3398.7,3.2078],[3398.5,1.47382]],[[3399.5,6.67677581],[3399.6,0.72067],[3399.7,4.61549545],[3399.9,6.62879042],[3400.2,1.88999972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408260340,[[3400.4,3.2078],[3399.9,0.4616],[3399.8,7.63262292],[3399.7,1.65834638],[3399.5,1.194]],[[3400.5,0.29459],[3400.8,1.65834638],[3400.9,0.8946],[3401.0,0.4475],[3401.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408309145,[[3398.0,0.29481],[3397.7,0.73708],[3397.5,0.73712],[3397.4,1.65834638],[3397.3,3.2078]],[[3398.1,3.6386],[3398.2,1.16959],[3398.6,5.86617344],[3398.8,5.80949545],[3398.9,0.97213423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408332856,[[3396.5,0.29493],[3396.4,4.60537467],[3396.2,7.33920292],[3396.1,1.16813],[3396.0,12.35143225]],[[3396.6,0.74524],[3396.8,3.2078],[3396.9,0.73728],[3397.1,2.39558638],[3397.2,0.9023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408353772,[[3395.8,0.295],[3395.6,0.8725],[3395.5,0.73755],[3395.4,0.73758],[3394.8,4.60537467]],[[3395.9,0.4607],[3396.0,1.20829],[3396.1,3.2078],[3396.4,4.20831706],[3396.5,2.39570638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408426031,[[3393.0,0.4438],[3392.9,0.29524],[3392.8,0.4348],[3392.6,3.2078],[3392.5,0.73821]],[[3393.1,1.95357638],[3393.3,0.9216],[3393.4,0.29521],[3393.5,0.73801],[3393.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408442347,[[3393.0,0.8925],[3392.9,3.2078],[3392.5,1.65834638],[3392.2,0.4528],[3392.1,0.73828]],[[3393.5,0.4477],[3393.6,3.2078],[3393.8,1.6247],[3394.0,2.12424638],[3394.2,0.29514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408470378,[[3394.1,0.72364],[3394.0,3.2078],[3393.6,0.8796],[3393.5,0.738],[3393.4,0.00230641]],[[3394.2,0.29514],[3394.3,5.13619309],[3394.4,1.2921],[3394.5,8.08038393],[3394.6,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408519618,[[3398.1,0.29479],[3397.8,3.2078],[3397.7,0.73708],[3397.5,0.73713],[3397.3,1.65834638]],[[3398.2,0.2948],[3398.5,1.65834638],[3398.6,1.18361],[3398.7,1.60949],[3398.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408544135,[[3397.1,3.50268],[3396.8,4.58453715],[3396.7,0.73728],[3396.6,6.89600292],[3396.5,1.19023]],[[3397.2,0.29488],[3397.5,0.8746],[3397.6,2.39547638],[3397.7,0.23170436],[3397.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408624388,[[3396.9,0.2949],[3396.8,3.2078],[3396.6,0.73731],[3396.5,0.73735],[3396.4,6.24288353]],[[3397.0,0.4277],[3397.1,0.4533],[3397.2,0.29488],[3397.4,1.65834638],[3397.6,8.58338819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408653923,[[3396.0,0.29498],[3395.6,0.73754],[3395.4,5.32211715],[3395.3,10.55320292],[3395.1,11.81092225]],[[3396.1,0.29498],[3396.3,0.4454],[3396.4,3.29642638],[3396.5,3.94517],[3396.7,4.87455049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408682748,[[3396.6,0.29493],[3396.3,3.94518],[3396.1,5.78939512],[3396.0,6.93641268],[3395.8,17.16244965]],[[3396.7,3.47571002],[3396.8,0.4268],[3396.9,5.34992773],[3397.0,0.4645],[3397.1,8.99500824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408788332,[[3395.6,5.82255159],[3395.5,6.93168163],[3395.4,0.73759],[3395.3,9.24224218],[3395.2,0.73764]],[[3395.7,1.02518855],[3395.8,5.48293385],[3395.9,3.2078],[3396.0,6.5267541],[3396.1,0.4525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408817451,[[3395.6,0.29501],[3395.2,1.18953],[3395.1,0.73766],[3395.0,3.6515],[3394.7,2.66447]],[[3395.7,2.6104235],[3395.8,4.31892026],[3395.9,5.31377006],[3396.0,4.6385911],[3396.1,0.73746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408835463,[[3395.9,0.29499],[3395.6,0.73754],[3395.5,0.73757],[3395.4,3.2078],[3395.2,6.94848756]],[[3396.0,0.72229],[3396.1,2.74270621],[3396.2,5.13429032],[3396.3,3.2078],[3396.5,0.73738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408917433,[[3398.9,0.29473],[3398.6,0.73689],[3398.5,0.73692],[3398.3,5.60593006],[3398.0,1.47405]],[[3399.0,5.9123911],[3399.1,3.2078],[3399.2,6.0839841],[3399.6,7.68383892],[3399.7,0.23074681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408935456,[[3396.9,0.2949],[3396.7,0.9133],[3396.4,0.73737],[3396.3,3.2078],[3396.2,7.01863901]],[[3397.0,0.29491],[3397.1,3.2078],[3397.3,3.90786354],[3397.4,3.28426006],[3397.5,4.6385911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735408961369,[[3397.9,3.2078],[3397.8,0.73707],[3397.6,0.4446],[3397.5,0.4623],[3397.4,1.66117006]],[[3398.7,3.2078],[3398.8,1.66117006],[3398.9,0.73684],[3399.1,1.1168369],[3399.2,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409047818,[[3397.6,0.4625],[3397.5,8.30102034],[3397.3,14.76060273],[3397.0,1.65900542],[3396.9,14.60063327]],[[3397.7,0.29484],[3398.0,0.73706],[3398.8,11.55300542],[3398.9,3.44495898],[3399.1,1.3015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409094794,[[3396.3,0.29495],[3396.1,0.73745],[3396.0,0.8987],[3395.9,0.4416],[3395.7,3.94532]],[[3396.4,2.81918542],[3396.5,6.25041014],[3396.7,3.45787521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409103971,[[3395.8,0.7424],[3395.6,0.9175],[3395.5,0.73757],[3395.3,0.73763],[3395.1,6.28914731]],[[3395.9,0.295],[3396.1,3.2078],[3396.2,3.04271014],[3396.3,0.4426],[3396.4,6.30568063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409167518,[[3395.0,10.0],[3394.6,0.29511],[3394.2,4.37155],[3394.0,0.0701],[3393.5,4.62016831]],[[3395.1,5.16186542],[3395.2,1.3358],[3395.4,0.97641592],[3395.5,0.73758],[3395.6,4.56899526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409189628,[[3393.2,0.29522],[3393.1,3.2078],[3392.9,0.73813],[3392.8,5.04246831],[3392.7,0.73817]],[[3393.3,0.29522],[3393.7,0.73796],[3393.8,2.09180542],[3393.9,6.64220753],[3394.0,1.20171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409248969,[[3391.9,0.29534],[3391.6,0.7384],[3391.5,1.18342],[3391.3,0.8835],[3391.2,4.86680542]],[[3392.0,6.64990148],[3392.2,5.05346865],[3392.3,1.65900542],[3392.4,6.15723581],[3392.6,0.4218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409268992,[[3391.9,0.29533],[3391.6,1.1901],[3391.5,2.39742542],[3391.3,0.4528],[3391.1,4.68485]],[[3392.0,4.1244],[3392.4,0.4563],[3392.7,0.7382],[3392.9,1.65900542],[3409.9,2.91708854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409292304,[[3391.8,0.29535],[3391.7,5.0],[3391.5,0.4509],[3391.4,2.72491],[3391.1,5.10535]],[[3391.9,3.2078],[3392.1,4.58946865],[3392.3,5.73683581],[3392.4,1.65900542],[3392.6,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409334141,[[3392.4,0.29529],[3392.3,3.2078],[3392.1,1.1583],[3392.0,0.73833],[3391.8,0.423]],[[3392.5,0.73838368],[3392.6,4.58946865],[3392.7,2.52890542],[3392.8,6.47499581],[3392.9,0.4341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409386292,[[3393.8,0.29517],[3393.5,3.94578],[3393.4,2.76817799],[3393.2,0.73806],[3392.9,0.23448338]],[[3393.9,0.4366],[3394.0,0.4391],[3394.1,0.4372],[3394.3,0.29513],[3394.4,5.49354693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409417027,[[3394.0,0.29515],[3393.9,1.65900542],[3393.8,3.2078],[3393.7,0.73794],[3393.6,0.73796]],[[3394.1,4.59932193],[3394.2,0.44285508],[3394.3,6.19752175],[3394.6,0.7365],[3394.7,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409468147,[[3392.1,10.16212542],[3391.9,0.23019207],[3391.8,0.73836],[3391.6,0.7384],[3391.3,1.47694]],[[3392.2,0.723189],[3392.4,4.59001912],[3393.1,0.4332],[3393.2,0.9035],[3393.5,4.86680542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409499971,[[3394.7,0.29509],[3394.4,0.73779],[3394.3,0.29513],[3394.0,2.39688542],[3393.9,3.2078]],[[3394.8,0.8646],[3394.9,0.4205],[3395.0,3.2078],[3395.3,6.98665454],[3430.1,0.10785324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409534605,[[3394.5,0.2951],[3394.2,0.73785],[3394.0,5.37689495],[3393.8,10.16942187],[3393.7,1.65900542]],[[3394.6,0.29511],[3394.8,13.97810009],[3394.9,0.464],[3395.0,2.39670542],[3395.2,8.09840745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409580234,[[3391.7,0.29535],[3391.3,3.94628],[3391.2,0.8575],[3391.1,2.39752542],[3390.2,6.11645495]],[[3391.8,0.29536],[3392.0,3.633],[3392.2,0.73831],[3392.3,2.58780542],[3392.4,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409627778,[[3391.6,0.29536],[3391.3,0.73848],[3391.2,1.6527],[3391.1,4.86680542],[3391.0,4.63901495]],[[3391.7,5.90489828],[3391.9,3.50315],[3392.3,0.73828],[3392.4,7.64077072],[3392.6,9.69057555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409656503,[[3391.4,0.29539],[3391.2,6.27573495],[3391.1,3.2078],[3391.0,7.70019187],[3390.9,1.47715]],[[3391.5,3.90230493],[3391.6,0.4546],[3391.7,5.072431],[3391.8,3.6289],[3391.9,5.77303127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409726158,[[3390.4,5.29547],[3390.3,0.73158309],[3390.2,4.4033],[3390.1,1.19713],[3390.0,1.47034309]],[[3390.5,1.84039248],[3390.7,5.77303127],[3391.3,8.03157013],[3391.7,3.2078],[3391.8,2.41693309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409743890,[[3390.4,0.29547],[3390.3,3.2078],[3390.1,0.73874],[3389.8,0.73881],[3389.7,1.66496283]],[[3390.5,0.4579],[3390.8,0.74254],[3390.9,3.44981544],[3391.1,3.2078],[3391.3,6.00694643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409771705,[[3389.8,0.29552],[3389.4,5.61165283],[3389.2,0.73894],[3389.1,0.4679],[3388.7,9.2591951]],[[3389.9,0.72742],[3390.0,0.4354],[3390.2,3.2078],[3390.3,0.73872],[3390.4,4.64910544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409832960,[[3390.6,0.29546],[3390.2,0.73873],[3390.0,1.02437],[3389.9,1.66496283],[3389.8,4.8559]],[[3390.7,3.2078],[3390.9,0.73473],[3391.1,0.8642],[3391.3,4.18831544],[3391.5,4.586875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409879490,[[3389.8,5.16828283],[3389.6,0.0988],[3389.5,0.73886],[3389.4,0.73889],[3389.2,1.47788]],[[3389.9,2.30051718],[3390.1,3.45077578],[3390.2,3.2078],[3390.3,4.586875],[3390.4,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409918933,[[3390.5,0.29546],[3390.2,0.73872],[3390.1,1.66496283],[3390.0,0.73877],[3389.9,4.6975]],[[3390.6,0.29546],[3390.7,0.8925],[3390.8,2.74831718],[3390.9,3.45077578],[3391.0,0.73857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409943155,[[3393.1,0.29524],[3392.6,1.66496283],[3392.5,3.94603],[3392.3,0.73827],[3391.9,4.63930256]],[[3393.2,0.4655],[3393.4,4.1227],[3393.6,0.2952],[3393.8,3.45077578],[3394.0,4.82164049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735409970580,[[3393.0,0.29525],[3392.8,1.66496283],[3392.6,1.91921],[3392.4,3.94605],[3392.2,0.23542742]],[[3393.1,1.3204],[3393.2,3.2078],[3393.3,0.29522],[3393.8,0.73796],[3394.0,2.40287283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410033922,[[3390.3,1.66496283],[3390.2,1.91972],[3390.1,3.2078],[3387.9,9.1523316],[3387.6,1.1214735]],[[3391.1,4.5588],[3391.3,3.4628945],[3391.5,6.25183783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410065152,[[3391.0,0.29542],[3390.9,0.73205531],[3390.7,5.37790256],[3390.6,0.75633],[3390.5,10.16675384]],[[3391.1,5.937875],[3391.3,5.77303127],[3391.5,4.23522531],[3391.7,6.90252072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410092066,[[3391.6,4.23522531],[3391.4,0.97470921],[3391.3,9.2591951],[3391.2,0.75619],[3391.1,12.30404772]],[[3391.7,2.31304548],[3391.8,3.46956822],[3391.9,0.8972],[3392.0,4.62961092],[3392.1,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410173340,[[3394.9,1.47207],[3394.8,6.29208075],[3394.6,6.94583685],[3394.5,3.2078],[3394.4,10.00574135]],[[3395.3,0.4655],[3395.4,3.2078],[3395.5,0.29503],[3395.6,0.4429],[3395.7,0.4225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410206558,[[3394.3,0.29513],[3394.1,2.39940285],[3393.9,0.73791],[3393.7,3.2078],[3393.6,1.66152285]],[[3394.4,0.4395],[3394.5,0.4288],[3394.7,0.451],[3394.8,3.2078],[3394.9,0.29508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410233266,[[3394.7,0.2951],[3394.6,4.63711088],[3394.5,10.15363685],[3394.3,9.26793135],[3394.2,0.73786]],[[3394.9,0.856],[3395.3,6.67875233],[3395.4,0.424],[3395.5,4.60383005],[3395.6,0.73758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410300040,[[3395.3,0.29505],[3395.1,0.73017453],[3395.0,0.73769],[3394.9,0.4356],[3394.8,9.32843594]],[[3395.4,0.4276],[3395.5,5.4905986],[3395.6,0.29503],[3395.7,6.4742679],[3451.9,7.35292025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410322453,[[3397.0,0.32712122],[3396.6,1.22172],[3396.5,3.57081663],[3396.4,3.2078],[3396.2,0.4594]],[[3397.1,0.9147],[3397.2,0.77918],[3397.5,6.6826187],[3397.7,5.3714186],[3397.8,1.65946663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410346481,[[3398.2,2.19696618],[3397.9,0.73703],[3397.8,0.73706],[3397.7,9.66615236],[3397.6,2.395]],[[3398.3,3.4748187],[3398.5,7.8420986],[3398.7,5.74409337],[3399.1,6.90252072],[3399.2,0.72917618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410390307,[[3398.7,1.65776691],[3398.6,3.2078],[3398.5,1.6156],[3398.4,0.73694],[3396.8,2.73300216]],[[3399.1,3.90541094],[3399.3,5.05938125],[3399.5,10.17842444],[3399.6,7.63921072],[3455.4,7.34090337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410440849,[[3398.3,0.4411],[3398.2,1.02332222],[3398.0,0.4506],[3397.9,0.73705],[3397.8,3.2078]],[[3398.4,0.29478],[3398.6,3.6547],[3398.7,0.4413],[3398.8,1.18337],[3399.3,1.47354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410468765,[[3397.3,0.4432],[3397.2,0.29487],[3397.0,0.4689],[3396.9,1.65945446],[3396.8,1.17508]],[[3397.4,3.2078],[3397.5,0.29486],[3397.7,2.77490292],[3397.8,0.73709],[3397.9,3.93135438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410542721,[[3396.8,1.02408068],[3396.7,0.4339],[3396.6,0.4557],[3396.5,8.58281632],[3396.4,8.14355948]],[[3396.9,2.76476366],[3397.1,4.63629328],[3397.3,5.79411916],[3397.6,1.62806068],[3397.7,7.41104299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410569343,[[3397.6,0.29485],[3397.4,0.73717],[3397.3,7.84436985],[3397.2,1.46636068],[3397.1,6.96072168]],[[3397.7,1.2882],[3397.8,0.72916068],[3398.1,9.29672916],[3415.4,4.39875558],[3429.4,0.10813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410641000,[[3397.7,0.29484],[3397.4,0.29486],[3397.3,0.73717],[3397.1,0.74353],[3397.0,3.2078]],[[3397.8,2.31767625],[3397.9,6.68431437],[3398.1,4.61429301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410658215,[[3395.9,0.4275],[3395.7,1.16462],[3395.6,1.25757],[3395.4,4.8078]],[[3396.6,0.4586],[3396.7,0.4517],[3396.8,3.6773],[3396.9,0.73729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410700140,[[3395.6,0.52002],[3395.4,0.29503],[3395.3,3.2078],[3394.9,0.73771],[3394.5,18.80744445]],[[3395.7,0.29501],[3395.8,3.2078],[3396.1,1.67316],[3396.2,0.4477],[3396.5,2.30083853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410733968,[[3394.3,0.4676],[3394.2,0.73784],[3394.1,4.1393],[3393.9,1.90791],[3392.7,1.97283095]],[[3394.7,0.2951],[3395.0,0.8686],[3395.1,5.50863853],[3395.2,4.1888978],[3395.3,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410755282,[[3396.0,0.29498],[3395.5,0.73757],[3395.4,3.6476],[3395.3,1.1871],[3394.9,8.39706334]],[[3396.1,3.2078],[3396.2,4.8398578],[3396.4,4.60167706],[3396.6,5.75209633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410781906,[[3395.4,0.29504],[3395.1,1.18046],[3395.0,0.73767],[3394.8,1.169],[3394.7,4.68328]],[[3395.5,4.5989],[3395.7,3.4512578],[3395.9,4.60167706],[3396.1,5.75209633],[3396.2,0.73743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410846751,[[3395.2,0.01727516],[3395.1,0.29506],[3394.7,0.73775],[3394.6,0.1282],[3394.5,1.9068]],[[3395.3,3.50285],[3395.5,1.3447],[3395.7,5.36019352],[3395.9,6.51989519],[3396.3,9.5463656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410872971,[[3395.6,0.29502],[3395.4,3.2078],[3395.2,0.73762],[3395.1,1.169],[3395.0,0.73768]],[[3395.7,0.9372],[3396.0,2.73853755],[3396.1,0.73746],[3396.2,3.2078],[3427.2,0.10813018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410900800,[[3394.7,0.73773],[3394.6,0.425],[3394.5,1.2735],[3394.4,7.83155676],[3393.9,11.53610557]],[[3395.2,5.50273352],[3395.4,8.99019519],[3395.5,0.456],[3395.6,0.73757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735410968053,[[3392.8,0.29526],[3392.5,0.8443],[3392.4,0.7305],[3392.3,2.64554],[3390.2,59.38315373]],[[3392.9,0.4515],[3393.2,0.29523],[3393.3,2.75698637],[3393.4,3.90511029],[3393.6,4.62925399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411002076,[[3392.5,0.29529],[3392.3,5.36200676],[3392.1,10.30557334],[3391.9,12.45608445],[3390.8,7.6722]],[[3392.6,3.2078],[3393.1,5.78239519],[3393.3,2.08307],[3393.4,0.73804],[3393.6,6.9025156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411034389,[[3391.1,0.29541],[3391.0,1.2721],[3390.9,0.73858],[3390.7,0.73862],[3390.5,3.6071]],[[3391.2,3.2078],[3391.3,0.4444],[3391.4,0.74689],[3391.5,2.30883262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411109456,[[3395.1,0.29506],[3394.8,0.73772],[3394.7,0.73774],[3394.4,4.68341],[3394.2,3.1044]],[[3395.2,3.2078],[3395.3,0.29505],[3395.5,1.303],[3395.7,0.73755],[3395.8,3.45830413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411141290,[[3394.2,0.29514],[3393.8,0.73794],[3393.7,0.8599],[3393.6,1.13667],[3393.3,3.2078]],[[3394.3,7.40313413],[3394.5,5.03556628],[3394.6,0.73779],[3394.7,6.96476519],[3394.8,1.40126929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411218716,[[3395.5,0.29503],[3395.2,0.4574],[3394.9,0.7377],[3394.8,5.55033],[3394.7,4.63518999]],[[3395.6,0.29503],[3395.7,3.2078],[3395.8,4.64047261],[3396.0,7.00024128],[3396.2,1.19984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411235827,[[3394.3,0.29512],[3394.0,0.73789],[3393.8,4.45578578],[3393.7,3.6467],[3393.6,0.23092436]],[[3394.4,0.75902],[3394.5,3.2078],[3394.6,3.46621175],[3394.8,5.08055708],[3394.9,0.73772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411268258,[[3390.5,0.29546],[3390.4,0.4652],[3390.2,0.861],[3390.1,0.73874],[3389.9,0.73879]],[[3390.6,0.29546],[3390.9,3.2078],[3391.1,0.73855],[3391.6,1.47686],[3391.8,0.4551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411350723,[[3389.4,0.29556],[3389.2,0.73895],[3389.1,0.73897],[3389.0,0.4336],[3388.9,5.55768228]],[[3389.5,3.50335],[3389.6,5.78972896],[3389.7,1.66733354],[3389.8,0.73883],[3389.9,0.7388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411371125,[[3387.2,0.29575],[3386.9,3.2078],[3386.8,0.8864],[3386.7,0.73949],[3386.5,0.73952]],[[3387.3,0.29575],[3387.5,4.87706339],[3387.9,0.73925],[3388.0,3.04715623],[3388.2,3.70336837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411391441,[[3386.5,0.2958],[3386.4,0.422],[3386.3,0.8635],[3386.2,3.2078],[3386.1,0.73961]],[[3386.6,0.29581],[3386.9,0.73947],[3387.0,4.87706339],[3387.1,1.18973],[3387.2,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411451177,[[3387.8,0.29569],[3387.6,0.4553],[3387.5,3.94711],[3387.4,1.66926339],[3387.2,1.19436]],[[3387.9,0.4508],[3388.0,4.91674341],[3388.2,6.22212926],[3388.3,3.2078],[3388.5,0.97598127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411484495,[[3389.4,0.29555],[3389.1,1.19464],[3389.0,1.93596],[3388.9,4.87706339],[3388.8,0.4356]],[[3389.5,0.4605],[3389.7,0.4208],[3389.8,0.4452],[3390.1,3.94656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411506114,[[3389.6,0.29554],[3389.5,0.4536],[3389.4,2.83253339],[3389.3,4.3957],[3389.2,0.23010859]],[[3389.7,2.4881567],[3389.9,5.75894587],[3390.1,3.2078],[3390.3,6.91073505],[3390.6,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411562754,[[3389.2,0.29557],[3388.8,0.8878],[3388.7,0.73905],[3388.6,4.87706339],[3388.5,1.20018]],[[3389.3,3.50337],[3389.4,0.42],[3389.6,0.73887],[3389.7,0.73885],[3389.8,0.8724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411591678,[[3388.8,0.4633],[3388.7,0.4578],[3388.4,3.2078],[3388.3,1.16313],[3385.9,1.03410216]],[[3388.9,4.88924736],[3389.1,6.1880592],[3389.2,3.6377],[3389.3,1.16402],[3389.5,1.66926339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411621400,[[3387.8,0.29569],[3387.7,0.4533],[3387.5,3.30016339],[3387.4,0.73932],[3387.2,1.175]],[[3387.9,0.2957],[3388.0,8.9498592],[3388.2,0.4325],[3388.3,7.62962104],[3388.5,9.23179288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411683266,[[3389.8,0.29552],[3389.6,0.73886],[3389.5,1.66926339],[3389.4,1.9129],[3389.2,3.94673]],[[3389.9,5.95039711],[3390.1,3.46186977],[3390.2,4.58997108],[3390.7,0.73863],[3390.9,1.66926339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411707075,[[3391.2,0.2954],[3390.8,2.40786339],[3390.7,4.3828],[3390.6,0.73863],[3390.1,0.24035717]],[[3391.3,0.2954],[3391.5,3.2078],[3391.6,0.424],[3391.7,1.20032],[3391.8,1.18569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411787330,[[3390.5,0.29546],[3390.4,5.30836339],[3390.3,1.6112],[3390.1,0.73874],[3389.9,7.71136957]],[[3390.6,0.29546],[3390.8,3.46756923],[3390.9,0.7386],[3391.0,6.23782426],[3391.2,9.38251557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411817358,[[3390.2,0.29549],[3390.1,0.73211264],[3390.0,1.171],[3389.9,3.6545],[3389.8,0.7388]],[[3390.3,1.16708],[3390.4,5.7954929],[3390.6,0.73864],[3390.7,0.4479],[3390.8,3.94641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411850787,[[3390.7,0.29545],[3390.4,2.40367635],[3390.3,0.7387],[3390.2,2.0537],[3390.0,1.90325]],[[3390.8,3.6555],[3390.9,4.93286432],[3391.0,0.00219656],[3391.1,6.2415929],[3391.2,1.15842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411926240,[[3391.3,1.95906545],[3391.0,4.36915],[3390.9,0.73857],[3390.8,3.57806545],[3390.6,5.61562803]],[[3391.4,0.4638],[3391.5,0.4603],[3391.6,3.47764782],[3391.7,0.4525],[3391.8,4.63732439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411953064,[[3391.4,0.29538],[3391.1,3.94633],[3391.0,2.83266545],[3390.9,0.4226],[3390.8,0.73859]],[[3391.6,0.72548],[3391.7,4.63732439],[3391.8,0.4355],[3391.9,9.4393929],[3392.0,0.73835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735411980284,[[3391.0,0.29541],[3390.8,0.4556],[3390.6,8.21622983],[3390.5,8.58276533],[3390.4,3.2078]],[[3391.2,1.17211],[3391.3,7.84512439],[3391.5,6.2321929],[3391.6,0.73843],[3391.8,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412053452,[[3392.3,0.2953],[3392.0,2.40197545],[3391.9,3.27704427],[3391.8,5.37248024],[3391.7,0.4606]],[[3392.4,0.8741],[3392.5,2.31842701],[3392.6,3.77292051],[3392.8,7.84232137],[3393.0,6.49873918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412068777,[[3393.8,0.29517],[3393.4,5.1128],[3393.3,1.66366545],[3393.1,0.73807],[3393.0,4.63413024]],[[3393.9,0.8702],[3394.0,0.4397],[3394.1,3.47764051],[3394.2,3.2078],[3394.3,4.63452137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412138132,[[3394.7,1.02566919],[3394.4,0.73779],[3394.3,0.73781],[3394.2,4.3738],[3394.1,5.0764744]],[[3394.8,1.3188],[3394.9,3.47530291],[3395.1,4.63373721],[3395.2,3.2078],[3395.3,12.68168501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412221718,[[3393.9,0.29515],[3393.7,0.73057919],[3393.6,0.73797],[3393.5,1.166],[3393.4,7.85027293]],[[3394.0,0.29516],[3394.2,0.4484],[3394.3,4.37577919],[3394.4,8.09318104],[3394.6,8.77664288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412248245,[[3392.6,3.2078],[3392.5,0.4402],[3392.4,0.29529],[3392.3,0.4383],[3392.1,2.82873893]],[[3392.7,0.29527],[3393.0,0.73812],[3393.2,1.64968],[3393.4,4.87153893],[3393.5,0.4422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412291681,[[3392.9,0.29525],[3392.7,0.4284],[3392.6,5.38066293],[3392.5,1.9168477],[3392.4,6.96760533]],[[3393.0,0.29525],[3393.1,9.90594982],[3393.3,1.9156877],[3393.5,6.89047104],[3393.7,11.09555403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412402683,[[3392.2,0.29531],[3392.1,0.8422],[3392.0,0.4513],[3391.9,0.73835],[3391.8,7.70597533]],[[3392.3,0.2953],[3392.4,6.54100677],[3392.5,0.9024],[3392.6,1.1885],[3392.8,7.62862104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412431300,[[3393.2,0.29522],[3392.9,0.73811],[3392.8,5.10894],[3392.7,2.09834904],[3392.6,0.975922]],[[3393.3,0.4645],[3393.5,0.4454],[3393.6,3.6527],[3393.7,0.29519],[3393.8,1.66364904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412466527,[[3393.4,0.29521],[3393.2,1.66364904],[3393.1,0.73808],[3393.0,8.2078],[3392.9,0.73811]],[[3393.5,4.88429201],[3393.9,6.89047104],[3394.1,8.03888288],[3394.2,13.54350656],[3394.6,0.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412550505,[[3396.7,0.29492],[3396.5,3.2078],[3396.4,0.73736],[3396.3,1.46693358],[3396.2,1.16]],[[3396.8,1.3234],[3396.9,4.92895643],[3397.1,6.479571],[3397.2,0.7372],[3397.3,10.09827104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412589635,[[3393.6,4.91216922],[3393.4,6.92548383],[3393.2,9.67295921],[3393.1,1.19867],[3393.0,11.55219902]],[[3393.8,3.50298],[3393.9,0.456],[3394.3,0.73784],[3394.4,0.878],[3394.5,0.73779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412675092,[[3394.9,0.29508],[3394.7,1.89774],[3394.6,0.73776],[3394.4,11.08336767],[3394.3,10.11946651]],[[3395.0,4.61635978],[3395.1,3.2078],[3395.2,5.77044972],[3395.5,0.73983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412697214,[[3396.3,0.29495],[3396.0,4.86895247],[3395.9,0.73748],[3395.8,0.7375],[3395.7,4.62681679]],[[3396.4,0.72114],[3396.6,0.8658],[3396.9,3.2078],[3397.0,0.73725],[3397.1,4.21172283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412723431,[[3397.5,1.95600247],[3397.2,0.7372],[3397.1,3.2078],[3397.0,1.89623],[3396.9,1.47449]],[[3397.6,0.465],[3397.8,0.882],[3398.3,3.2078],[3398.6,2.39805247],[3399.1,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412804093,[[3397.9,1.0238331],[3397.6,0.73711],[3397.5,0.73713],[3397.4,4.6821],[3395.4,19.79841321]],[[3398.0,5.79485482],[3398.2,4.0642],[3398.4,6.95382578],[3398.6,8.11051489],[3399.0,10.66576827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412848420,[[3396.9,0.29493],[3396.7,0.7290231],[3396.6,1.64338],[3396.1,3.2078],[3396.0,7.66534059]],[[3397.0,3.6558],[3397.2,0.4414],[3397.3,0.7290231],[3397.4,0.4306],[3414.5,4.40246568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412880538,[[3396.9,1.0239331],[3396.8,4.62453255],[3396.7,0.73736],[3396.6,6.93631749],[3396.5,3.9452]],[[3397.0,0.4386],[3397.1,0.29491],[3397.2,4.63352347],[3397.3,3.6597],[3397.4,6.95972433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412971910,[[3400.8,0.29459],[3400.7,3.2078],[3400.6,1.156],[3400.5,1.6547228],[3400.4,0.73656]],[[3400.9,0.29458],[3401.2,1.3504],[3401.5,3.94414],[3401.6,0.73631],[3401.8,1.6547228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735412998527,[[3399.6,97.38442614],[3398.3,0.2948],[3397.9,1.30300624],[3397.8,5.5996428],[3397.7,0.73713]],[[3399.7,8.93298],[3399.8,6.05701351],[3399.9,6.26169852],[3400.0,4.37390066],[3400.1,6.52854433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413018332,[[3398.4,3.3823049],[3398.2,0.29481],[3397.8,0.73712],[3397.7,0.73715],[3397.0,7.59576451]],[[3398.5,0.29479],[3398.7,0.4314],[3398.8,3.94473],[3399.0,1.19439],[3399.2,5.76269931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413091290,[[3399.2,0.29473],[3398.9,5.5993928],[3398.8,0.73689],[3398.7,1.157],[3398.6,0.2947]],[[3399.3,0.8879],[3399.4,3.2078],[3399.5,0.4647],[3399.6,0.29469],[3399.7,4.60569931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413135419,[[3398.2,0.2948],[3398.0,0.72900486],[3397.9,0.7371],[3397.8,0.73712],[3397.6,4.62651008]],[[3398.3,0.2969998],[3398.5,0.73698],[3398.6,3.94477],[3398.7,5.91119931],[3398.8,0.72900486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413178156,[[3398.8,0.29476],[3398.5,1.46571606],[3398.4,5.36794312],[3398.3,6.93976512],[3398.2,0.4927]],[[3398.9,3.50256],[3399.1,1.2842],[3399.2,5.34252931],[3399.4,7.2226702],[3399.8,8.4236952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413268018,[[3399.0,4.62505592],[3398.9,6.93758388],[3398.7,9.54779016],[3398.6,0.72874606],[3398.5,11.56052915]],[[3399.1,3.50253],[3399.2,0.5518],[3399.3,0.72874606],[3399.4,0.7368],[3399.6,5.79051366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413307544,[[3398.9,0.29475],[3398.8,0.4179],[3398.7,3.2078],[3398.6,0.73693],[3398.5,2.39514229]],[[3399.0,1.6645],[3399.2,4.64101366],[3399.3,0.29472],[3399.4,5.80126708],[3399.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413334367,[[3398.5,0.29478],[3398.4,3.2078],[3398.3,0.5553],[3398.2,0.73703],[3398.1,9.77442016]],[[3398.6,0.83448],[3398.9,0.7369],[3399.0,1.29397],[3399.1,5.18051366],[3399.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413401511,[[3396.5,0.29495],[3396.1,0.73748],[3396.0,5.68961119],[3395.9,2.92332229],[3395.8,10.12037253]],[[3396.6,0.29496],[3396.7,3.2078],[3396.9,3.50081229],[3397.0,4.64101366],[3397.1,0.73728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413428536,[[3395.6,4.92034119],[3395.5,0.5559],[3395.4,10.12037253],[3395.3,0.5616],[3395.2,9.99069016]],[[3395.7,0.29503],[3395.8,0.5522],[3395.9,1.0643],[3396.0,0.73753],[3396.1,4.64101366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413510869,[[3398.3,0.2948],[3398.2,0.5529],[3398.1,3.7538],[3397.9,4.62531119],[3397.8,0.73712]],[[3398.6,0.29479],[3398.7,0.5637],[3398.8,0.5452],[3398.9,3.2078],[3399.1,0.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413529986,[[3400.6,0.5337],[3400.1,1.30573],[3400.0,3.2078],[3399.9,2.39483229],[3399.6,4.62531119]],[[3400.7,3.7724],[3400.8,0.29459],[3400.9,0.5436],[3401.0,0.5318],[3401.2,1.65818229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413550702,[[3399.3,0.83781],[3399.2,3.2078],[3398.8,0.73689],[3398.7,2.39511229],[3398.6,0.5297]],[[3399.5,1.1241],[3399.6,0.85949],[3399.8,3.2078],[3400.0,1.65818229],[3400.1,1.90365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413616941,[[3397.0,4.03172],[3396.8,0.5622],[3396.6,0.73738],[3396.5,0.5302],[3396.4,2.39559229]],[[3397.2,0.29491],[3397.6,10.65560947],[3397.8,5.60926545],[3398.0,5.80126708],[3398.4,6.9502852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413652268,[[3396.7,0.5586],[3396.6,0.81385],[3396.5,0.5438],[3396.4,10.12037253],[3396.3,0.72964021]],[[3396.8,0.81713],[3396.9,0.72964021],[3397.0,0.7373],[3397.1,4.77002718],[3397.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413694497,[[3397.9,0.29484],[3397.6,3.2078],[3397.5,0.73719],[3397.3,0.73723],[3397.2,0.3222]],[[3398.0,0.5259],[3398.1,0.83723],[3398.2,3.2078],[3398.4,0.73701],[3398.5,1.65900472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413747248,[[3397.8,0.29484],[3397.6,3.2078],[3397.5,0.73718],[3397.4,1.2577],[3397.3,0.5156]],[[3397.9,1.0052],[3398.3,0.73702],[3398.4,5.60381472],[3398.8,1.47385],[3398.9,1.38400129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413784878,[[3396.4,3.50276],[3396.3,0.537],[3396.1,1.54009],[3396.0,7.67121896],[3395.8,9.25302016]],[[3396.5,1.0479],[3396.6,0.29496],[3396.8,0.5114],[3396.9,2.39632472],[3397.4,4.62493254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413813293,[[3395.2,0.29507],[3395.0,0.5471],[3394.9,0.5219],[3394.8,0.73776],[3394.7,1.0357]],[[3395.4,5.08166],[3395.7,1.66070532],[3395.8,0.73757],[3396.0,1.89153],[3396.3,1.47493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413893049,[[3393.9,0.5204],[3393.7,1.0573],[3393.6,3.2078],[3393.5,0.73805],[3392.0,47.0628084]],[[3394.0,1.026159],[3394.2,0.5555],[3394.3,0.5091],[3394.4,3.94568],[3394.7,3.47815781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413931572,[[3394.7,0.29512],[3394.4,0.73785],[3394.3,10.89795469],[3394.1,9.26971292],[3393.9,15.87805008]],[[3394.8,0.5065],[3395.1,4.2768],[3395.2,1.66198892],[3395.4,0.73766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735413976121,[[3394.8,32.29661471],[3394.6,0.73782],[3394.5,0.73784],[3394.3,15.34838498],[3394.2,2.35872389]],[[3394.9,0.8133],[3395.1,1.24282389],[3395.2,1.2643],[3395.4,0.73765],[3395.5,4.63072714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414083999,[[3396.0,5.98666654],[3395.8,9.98708263],[3395.7,3.94538],[3395.6,12.29189764],[3395.5,0.5509]],[[3396.1,1.957],[3396.2,0.72999435],[3396.5,3.94522],[3396.7,5.37801921],[3396.9,5.77772977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414122820,[[3396.4,5.98663654],[3396.3,6.92404258],[3396.1,10.70316562],[3396.0,0.5276],[3395.9,12.29943329]],[[3396.5,3.7304],[3396.6,0.29496],[3396.7,0.72999435],[3396.8,1.1191],[3396.9,4.64063921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414154839,[[3397.2,0.2949],[3396.9,7.65069972],[3396.8,3.94514],[3396.7,9.21935929],[3396.6,0.72999435]],[[3397.3,1.02488435],[3397.5,1.6388],[3397.6,3.94498],[3397.8,0.73713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414251105,[[3396.8,1.59562672],[3396.7,0.5445],[3396.6,9.11827672],[3396.5,6.93569345],[3396.4,0.73743]],[[3396.9,3.47996352],[3397.1,4.63000882],[3397.3,9.28041977],[3397.6,0.72939672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414279846,[[3397.1,1.02430672],[3396.8,0.73733],[3396.7,1.90945],[3396.6,4.9435],[3395.4,16.18474081]],[[3397.2,4.63000882],[3397.3,4.3658],[3397.4,5.77772977],[3397.5,0.5828],[3397.6,0.29487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414365016,[[3399.1,5.91210937],[3399.0,6.90160103],[3398.9,0.593],[3398.8,9.20213471],[3398.7,0.73692]],[[3399.2,3.50253],[3399.3,1.7404],[3399.4,0.73678],[3399.5,4.19734466],[3399.6,0.73675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414396440,[[3399.5,0.5718],[3399.4,0.29471],[3399.2,0.5996],[3399.1,7.63049723]],[[3399.6,6.98058148],[3399.7,1.6957],[3399.8,5.35349415],[3399.9,0.73668],[3400.0,6.51740744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414437168,[[3399.1,0.84793],[3399.0,4.61361732],[3398.9,7.64932218],[3398.7,13.17841177],[3398.6,1.148]],[[3399.2,1.1115],[3399.3,0.82502],[3399.4,0.7288962],[3399.5,7.84509097],[3399.7,6.51746744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414510717,[[3401.6,1.02243814],[3401.5,0.5311],[3401.3,0.73636],[3401.2,7.80966374],[3401.1,8.19569561]],[[3401.7,3.47249111],[3401.8,0.515],[3401.9,5.15111023],[3402.0,3.50229],[3402.1,5.78074744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414536440,[[3403.6,3.2078],[3403.3,2.38981857],[3403.2,0.29438],[3403.1,0.5125],[3402.7,4.58828112]],[[3403.9,1.0875],[3404.1,0.5458],[3404.2,3.2078],[3404.4,0.73571],[3404.6,4.61461023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414552361,[[3402.8,0.29441],[3402.4,3.2078],[3402.3,0.73614],[3402.1,3.53606857],[3401.5,6.29415036]],[[3403.0,0.2944],[3403.1,0.5484],[3403.4,6.14690857],[3403.6,0.73588],[3404.1,1.47156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414604497,[[3399.7,3.2078],[3399.4,0.2947],[3399.3,0.2856],[3399.0,7.01344112],[3398.8,6.88242168]],[[3399.8,0.29467],[3399.9,0.558],[3400.0,1.65387857],[3400.1,1.30364],[3400.2,1.27252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414632219,[[3398.2,3.2078],[3397.9,4.72474575],[3397.8,7.43902168],[3397.7,0.73714],[3397.6,9.76127231]],[[3398.3,0.2948],[3398.4,1.65387857],[3398.8,0.73693],[3398.9,1.0828],[3399.2,2.81087857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414687554,[[3398.1,15.9786776],[3397.9,9.77717231],[3397.8,1.47426],[3397.7,11.50266839],[3397.6,0.859]],[[3398.2,0.72920786],[3398.4,0.5703],[3398.5,0.85529],[3398.6,0.5441],[3398.8,3.45209708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414742486,[[3400.5,0.29461],[3400.1,3.93628058],[3400.0,1.81875],[3399.8,0.5791]],[[3400.6,1.1157],[3400.8,3.2078],[3400.9,0.29458],[3401.3,7.49628691],[3401.5,5.35094023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414767708,[[3399.1,3.2078],[3398.9,0.29475],[3398.7,4.59100968],[3398.6,6.88651452],[3398.4,9.74961936]],[[3399.2,0.29473],[3399.6,1.28845],[3399.7,5.9536714],[3400.0,3.45783224],[3400.1,6.36829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414795343,[[3399.5,3.2078],[3399.4,4.59100968],[3399.3,6.88651452],[3399.2,1.81601],[3399.1,10.33101936]],[[3399.7,0.82039],[3400.0,0.73665],[3400.1,2.2256714],[3400.2,4.19444224],[3400.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414866805,[[3400.2,0.29464],[3399.8,0.73668],[3399.7,0.73671],[3399.6,5.31927444],[3399.5,0.555]],[[3400.3,0.29463],[3400.4,0.5678],[3400.5,6.66563224],[3400.6,1.82673],[3401.0,8.38855448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414889621,[[3398.8,3.2078],[3398.5,6.88651452],[3398.4,1.31309]],[[3399.2,0.29473],[3399.6,5.58965],[3399.7,2.3950276],[3399.8,3.46644467],[3400.7,8.38868448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735414974479,[[3399.0,0.29474],[3398.9,5.52171613],[3398.8,7.6612769],[3398.7,3.2078],[3398.6,11.12423727]],[[3399.1,0.4362],[3399.2,0.4362],[3399.3,3.46644467],[3399.5,8.27284298],[3399.7,6.49978373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415022516,[[3400.2,0.29464],[3399.9,2.3933412],[3399.8,0.73669],[3399.7,3.6525],[3399.6,0.905]],[[3400.3,3.2078],[3401.2,0.96933238],[3401.4,1.147],[3401.6,1.47262],[3401.7,4.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415049935,[[3400.6,0.2946],[3400.4,3.2078],[3400.3,7.81650224],[3400.2,1.46458577],[3400.1,9.20880299]],[[3400.7,0.2946],[3400.9,0.72798577],[3401.0,3.46954792],[3401.1,0.73642],[3401.2,9.1743946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415123184,[[3400.2,0.29464],[3399.9,3.94446],[3399.8,2.39281584],[3399.7,5.52255572],[3399.6,6.90660224]],[[3400.3,0.8833],[3400.4,0.73212],[3400.7,3.2078],[3400.8,0.73649],[3400.9,4.20728678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415148404,[[3398.1,0.29482],[3397.8,7.81675572],[3397.7,10.20356564],[3397.6,0.4371],[3397.5,9.20880299]],[[3398.2,0.4275],[3398.5,0.8789],[3398.8,3.2078],[3398.9,2.3941234],[3399.2,3.71112288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415180722,[[3398.9,0.29474],[3398.5,2.3941734],[3398.3,3.6575],[3398.1,5.07315572],[3398.0,8.38077224]],[[3399.1,3.2078],[3399.5,0.73678],[3399.6,4.62776904],[3399.7,5.77999325],[3400.0,1.47333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415264487,[[3400.1,0.29465],[3400.0,3.93598573],[3399.8,5.36009164],[3399.7,8.08960224],[3399.6,1.15]],[[3400.2,0.4283],[3400.3,1.15713],[3400.6,0.72818573],[3400.7,0.7365],[3400.8,3.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415280999,[[3400.1,4.91806164],[3400.0,10.84258797],[3399.9,0.73667],[3399.8,9.94548299],[3399.7,0.4463]],[[3400.2,0.4283],[3400.3,1.15714],[3400.6,0.73653],[3400.7,0.72818573],[3400.8,3.94429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415340336,[[3402.2,0.29447],[3402.1,3.2078],[3401.9,5.34590915],[3401.8,6.38645312],[3401.7,6.91453372]],[[3402.3,1.3039],[3402.4,0.29445],[3402.6,3.4762314],[3402.8,0.73605],[3402.9,4.86311877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415425095,[[3400.1,0.75385],[3400.0,2.67300001],[3399.6,4.40792],[3399.5,0.73675],[3399.4,1.65712139]],[[3400.2,0.29464],[3400.5,5.60147139],[3400.7,3.46813128],[3400.8,1.1721],[3401.2,2.936]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415464825,[[3400.7,1.95123943],[3400.6,8.2078],[3400.4,0.73656],[3400.3,8.58500491],[3400.2,0.8609]],[[3400.8,3.93556472],[3401.5,9.5425192],[3401.8,4.40167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415494352,[[3400.6,3.2078],[3400.4,0.73657],[3400.3,0.4349],[3400.2,1.16751],[3399.4,2.938]],[[3401.0,0.4395],[3401.1,0.4407],[3401.2,0.4329],[3401.3,4.86402066],[3401.4,4.21028817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415579924,[[3401.7,0.29451],[3401.3,3.2078],[3401.2,0.73639],[3401.0,7.86361827],[3400.4,0.2320183]],[[3401.8,0.29451],[3401.9,0.4597],[3402.0,5.52740232],[3402.1,3.2078],[3402.2,8.1662562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415603640,[[3401.1,0.29456],[3400.9,0.73646],[3400.8,4.76688733],[3400.7,12.52807337],[3400.5,9.64845252]],[[3401.2,0.74376],[3401.3,0.4519],[3401.5,6.25634457],[3401.6,3.89193106],[3401.7,0.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415664693,[[3400.6,6.92756271],[3400.4,9.21935252],[3400.3,0.29463],[3400.2,11.51402658],[3400.1,3.2078]],[[3400.7,0.2946],[3400.8,1.3198],[3400.9,3.94426],[3401.1,0.73642],[3401.2,1.65622066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415707527,[[3398.9,0.29475],[3398.6,4.37525],[3398.5,1.95101066],[3398.0,1.47414],[3397.8,1.47423]],[[3399.0,0.4467],[3399.1,0.29474],[3399.3,0.4333],[3399.4,0.4498],[3399.5,6.51727991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415739142,[[3399.2,0.29473],[3399.0,0.73686],[3398.9,0.4614],[3398.8,5.60092066],[3398.7,7.36066271]],[[3399.3,0.73732],[3399.4,0.4511],[3399.5,0.4404],[3399.6,3.2078],[3399.7,3.05294623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415830504,[[3400.9,0.29458],[3400.8,3.93580701],[3400.7,6.93115708],[3400.6,0.73652],[3400.5,9.99478277]],[[3401.0,0.8461],[3401.4,3.47212296],[3401.5,0.4428],[3401.6,11.13656743],[3401.8,6.06834554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415869645,[[3400.7,0.29459],[3400.6,0.72800701],[3400.3,0.73656],[3400.2,6.92206676],[3400.1,3.94442]],[[3400.8,0.29459],[3401.0,0.8914],[3401.1,1.18720701],[3401.2,3.9442],[3401.3,0.73638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735415916766,[[3401.7,0.29451],[3401.6,0.72800701],[3401.4,8.87331774],[3401.3,0.73637],[3401.2,6.92206676]],[[3401.8,0.29451],[3402.0,0.4377],[3402.1,1.63471],[3402.2,6.25615618],[3402.3,3.47137487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416002127,[[3402.4,9.57720843],[3402.3,9.55407029],[3402.2,1.47234],[3402.1,11.54540347],[3402.0,0.72800701]],[[3402.5,2.31767382],[3402.6,4.39384875],[3402.8,4.930485],[3402.9,0.4471],[3403.0,5.79482024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416029948,[[3405.1,0.29421],[3404.9,3.2078],[3404.8,1.65164405],[3404.6,1.87863],[3403.8,1.1617]],[[3405.2,0.29422],[3405.5,0.73546],[3405.6,0.4348],[3405.7,3.2078],[3405.8,0.4637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416062568,[[3402.8,0.29441],[3402.5,0.7361],[3402.3,2.09994405],[3402.2,2.34095],[3400.6,16.67639405]],[[3402.9,0.29442],[3403.0,0.4192],[3403.1,3.2078],[3403.3,0.73595],[3403.4,0.73593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416138224,[[3403.3,0.29437],[3403.0,0.73599],[3402.9,5.03515812],[3402.8,10.85901565],[3402.6,9.64916087]],[[3403.4,1.65147],[3403.6,3.2078],[3403.7,3.96931787],[3403.8,0.73584],[3403.9,3.47704875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416166445,[[3400.0,10.0],[3399.0,3.2078],[3398.9,0.29475],[3398.5,0.73697],[3398.4,1.65164405]],[[3400.1,6.94363864],[3400.2,3.2078],[3400.4,0.73658],[3400.5,5.12033423],[3400.6,2.38816405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416187865,[[3401.0,0.29456],[3400.5,0.73653],[3400.4,3.2078],[3400.3,0.73657],[3400.2,1.65164405]],[[3401.1,0.29457],[3401.4,0.455],[3401.5,0.9129],[3401.6,5.59576405],[3432.3,0.10836961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416260715,[[3401.1,0.29455],[3401.0,6.89516759],[3400.9,3.644],[3400.8,10.38383679],[3400.6,14.34251004]],[[3401.2,0.29456],[3401.5,2.31476636],[3401.6,4.18882851],[3401.8,8.24444468],[3401.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416275223,[[3400.0,10.0],[3399.8,0.71467],[3399.7,0.4343],[3399.6,0.4647],[3399.3,9.93034679]],[[3400.1,0.29465],[3400.3,5.1290741],[3400.4,3.94438],[3400.5,4.62905302],[3400.6,0.73654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416311056,[[3399.5,0.29469],[3399.3,0.45],[3399.2,4.37232],[3399.1,0.4235],[3398.8,1.65728434]],[[3399.6,0.29469],[3400.0,3.94445],[3400.1,3.9589098],[3400.2,3.91515761],[3400.5,1.70742144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416368998,[[3398.7,0.29476],[3398.3,3.2078],[3398.2,0.73703],[3398.0,3.27675434],[3397.8,6.9283249]],[[3398.8,0.29477],[3399.0,0.4493],[3399.1,3.45385761],[3399.2,4.86508434],[3399.3,5.80335049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416405426,[[3399.5,0.29469],[3399.2,0.73683],[3399.0,3.94466],[3398.9,0.4583],[3398.8,0.8929]],[[3399.6,0.29471],[3399.8,6.66165761],[3399.9,0.73669],[3400.1,0.4379],[3400.2,6.01987334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416484203,[[3394.9,3.2078],[3394.8,0.72641],[3394.3,1.16137],[3394.1,1.65728434],[3392.5,15.06067]],[[3395.0,0.29509],[3395.3,1.63028],[3395.5,2.39492434],[3395.6,0.66190705],[3395.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416507612,[[3396.5,0.29496],[3396.3,3.2078],[3396.2,0.4285],[3396.1,0.73748],[3396.0,0.8979]],[[3396.6,0.29496],[3396.7,0.4217],[3397.0,4.70528661],[3397.1,4.39009],[3397.2,3.90883841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416533928,[[3396.9,0.29493],[3396.7,2.81028434],[3396.6,4.40777],[3396.4,1.17343],[3396.3,0.4222]],[[3397.0,1.61239227],[3397.1,3.46603841],[3397.3,4.63466451],[3397.5,5.79333064],[3397.9,7.34031702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416569552,[[3398.6,0.29477],[3398.5,0.4419],[3398.4,3.2078],[3398.3,1.18141],[3398.2,1.65728434]],[[3398.7,0.29477],[3398.9,0.4255],[3399.0,0.4274],[3399.1,0.4269],[3399.2,0.73684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416639809,[[3398.1,3.50262],[3397.9,0.419],[3397.8,0.4552],[3397.7,5.07745417],[3397.5,8.5867656]],[[3398.2,0.29481],[3398.7,0.73693],[3398.8,2.10358434],[3398.9,3.64],[3399.0,0.4217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416675844,[[3396.6,3.2078],[3396.5,1.65728434],[3396.3,0.4272],[3396.0,0.4487],[3395.9,0.4439]],[[3397.0,0.8891],[3397.2,0.4319],[3397.4,0.73723],[3397.5,4.20462176],[3397.6,8.07857525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416752316,[[3398.9,0.29475],[3398.6,3.94475],[3398.4,1.19868],[3398.3,0.4604],[3398.1,2.63411]],[[3399.0,3.515392],[3399.2,4.65814176],[3399.3,3.4479318],[3399.4,7.02630848],[3399.6,5.79029267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416788435,[[3398.5,0.29477],[3398.2,1.16123],[3398.1,3.6467],[3398.0,1.16898],[3397.6,2.12363221]],[[3398.6,0.29479],[3398.7,6.67039267],[3398.9,5.6024658],[3399.0,0.4565],[3460.5,0.21673923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416818951,[[3398.3,0.2948],[3398.0,0.73707],[3397.9,0.29484],[3397.8,0.8594],[3397.7,10.56960301]],[[3398.4,0.7468],[3398.5,0.9011],[3398.6,2.31593875],[3398.7,3.47473627],[3398.9,5.3698817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416902633,[[3395.7,0.29501],[3395.5,0.4607],[3395.4,4.39864],[3395.3,0.4423],[3395.2,0.73768]],[[3395.8,0.29503],[3396.0,1.66111894],[3396.1,4.37521],[3396.2,2.31527552],[3396.3,1.62605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416940347,[[3395.8,0.29501],[3395.4,8.58259894],[3395.3,6.95573841],[3395.2,0.7377],[3394.9,14.73024127]],[[3395.9,0.29502],[3396.1,0.8543],[3396.2,1.17159],[3396.3,3.2078],[3396.4,1.66184392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735416968579,[[3396.7,0.29494],[3396.3,3.94526],[3396.1,4.63715894],[3395.7,13.5693118],[3395.5,11.59289735]],[[3396.8,0.29495],[3396.9,2.98114392],[3397.0,0.73731],[3397.1,3.2078],[3397.4,1.89524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417033625,[[3395.8,0.29502],[3395.6,0.2947],[3395.5,3.2078],[3395.4,0.73764],[3395.2,2.52744392]],[[3395.9,0.75842],[3396.3,0.4564],[3396.4,4.66200737],[3396.5,3.94522],[3396.6,6.28749029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417058535,[[3395.5,0.29505],[3395.2,3.94549],[3395.0,1.17674],[3394.9,2.11054392],[3394.8,1.6288]],[[3395.6,1.65964],[3396.0,5.60718392],[3396.1,2.30536582],[3396.3,4.43808122],[3397.1,6.94688667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417089068,[[3396.3,0.29498],[3396.2,0.4557],[3396.1,0.73751],[3395.9,10.89966801],[3395.8,0.8498]],[[3396.4,2.60912479],[3396.5,4.81201719],[3396.7,7.83344637],[3396.9,6.52642223],[3397.2,1.90028309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417164531,[[3397.0,18.55436901],[3396.8,1.66009174],[3396.6,1.5964],[3396.5,7.4252558],[3396.0,35.83550784]],[[3398.2,1.16792],[3398.4,4.62178346],[3398.6,6.52605223],[3398.8,0.73692],[3398.9,4.86789174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417219769,[[3398.3,0.73702],[3398.2,0.4398],[3398.1,4.8232],[3398.0,1.66009174],[3397.7,9.26540127]],[[3398.9,3.6563],[3399.1,6.20915346],[3399.3,6.52589223],[3399.5,3.13367174],[3432.2,4.40705456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417287320,[[3399.7,0.29469],[3399.4,1.19687],[3399.3,0.7368],[3399.2,3.26636688],[3399.1,0.73686]],[[3399.8,2.7662224],[3399.9,6.66954152],[3400.0,0.4584],[3400.2,0.4528],[3400.3,5.78907223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417312946,[[3399.2,0.29473],[3399.0,0.4343],[3398.9,0.73689],[3398.7,0.73694],[3398.6,2.53036688]],[[3399.3,5.35175795],[3399.5,6.67577223],[3399.8,0.73672],[3399.9,9.34185355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417351881,[[3398.0,0.29482],[3397.9,3.2078],[3397.7,0.73716],[3397.6,0.73717],[3397.5,0.4308]],[[3398.1,3.7677297],[3398.3,5.09357947],[3398.4,0.66451207],[3398.5,6.52607223],[3398.6,1.65877019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417447340,[[3397.4,0.29489],[3397.2,5.81000393],[3397.1,6.94905095],[3397.0,4.37812],[3396.9,9.26540127]],[[3397.5,3.76655827],[3397.7,5.06365141],[3397.8,4.82407],[3397.9,7.26005851],[3408.0,57.84886145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417489090,[[3397.0,1.12920794],[3396.8,6.94905095],[3396.6,9.26540127],[3396.3,3.2078],[3396.2,0.73749]],[[3397.1,6.75386414],[3397.3,6.66532907],[3397.4,4.3598],[3397.5,6.53067644],[3397.6,1.47443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417526624,[[3396.7,1.02443207],[3396.6,1.152],[3396.5,1.59625],[3396.4,10.58255095],[3396.3,0.73747]],[[3396.8,0.19577391],[3397.0,3.47106581],[3397.1,4.6295441],[3397.4,0.2949],[3397.7,11.33605874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417626504,[[3399.5,0.73061],[3399.4,0.72947207],[3399.3,0.73683],[3399.2,1.64764],[3399.1,4.626507]],[[3399.6,7.8373441],[3399.7,0.4231],[3399.8,6.21713013],[3399.9,0.29468],[3400.1,0.72947207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417666433,[[3399.6,0.2947],[3399.4,0.7368],[3399.3,0.73683],[3399.2,13.22844027],[3399.1,5.83253]],[[3399.7,2.31604845],[3399.8,0.4552],[3399.9,6.67953242],[3400.1,5.0617441],[3400.3,6.5164022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417708477,[[3399.9,14.67786448],[3399.8,3.2078],[3399.7,10.4291007],[3399.6,0.73676],[3399.5,11.58175159]],[[3400.0,2.31771401],[3400.1,3.47657102],[3400.5,6.21773013],[3400.6,3.30807165],[3400.7,4.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417810243,[[3397.8,0.71906],[3397.7,0.72947207],[3397.6,1.17039],[3397.5,0.73721],[3397.4,0.4626]],[[3397.9,3.76758877],[3398.1,7.83421761],[3398.2,0.73707],[3398.3,7.3913022],[3415.3,2.94021343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417846476,[[3396.6,0.73135],[3396.5,0.9216],[3396.4,3.3538663],[3396.3,0.73747],[3396.1,7.69455252]],[[3396.7,0.29496],[3396.9,1.3276],[3397.0,0.73733],[3397.2,5.52024516],[3397.3,4.20768674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417875394,[[3396.6,4.92308624],[3396.4,7.52570882],[3396.3,1.59817],[3396.2,9.2718707],[3394.6,36.19026644]],[[3396.7,0.29495],[3396.8,4.63748846],[3397.0,6.5213579],[3397.1,5.60526947],[3397.8,16.30941246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417931935,[[3399.2,0.29473],[3398.9,0.7369],[3398.7,3.94473],[3398.6,0.2823],[3398.5,2.10004947]],[[3399.3,0.4206],[3399.6,8.12837854],[3399.9,0.10798664],[3400.0,2.39681947],[3400.3,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735417981071,[[3399.9,0.29467],[3399.5,0.73677],[3399.4,1.66014947],[3399.3,0.854],[3399.2,3.6447]],[[3400.0,3.2078],[3400.3,4.62587854],[3400.5,7.44249765],[3400.7,0.73652],[3400.9,8.08881782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418007291,[[3399.6,6.9437034],[3399.4,9.55298121],[3399.2,12.03403901],[3399.1,6.0674052],[3399.0,0.14596637]],[[3399.7,0.29469],[3399.9,3.2078],[3400.0,0.73668],[3400.1,2.39680947],[3400.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418105371,[[3400.0,3.50246],[3399.9,6.3733175],[3399.8,10.43618121],[3399.7,0.4387],[3399.6,12.30958901]],[[3400.1,2.31898869],[3400.2,3.77313303],[3400.4,0.451],[3400.6,6.94558818],[3400.8,4.3937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418138994,[[3400.6,1.02305549],[3400.4,0.73658],[3400.3,5.09923592],[3400.2,3.9444],[3400.1,9.32515603]],[[3400.7,2.31546839],[3400.8,3.47320259],[3401.0,7.83799253],[3401.2,6.20944818],[3401.3,0.53944196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418219778,[[3401.1,5.65668561],[3401.0,7.68852603],[3400.9,3.94426],[3400.8,9.69407121],[3400.7,0.8833]],[[3401.2,0.29456],[3401.3,6.22464818],[3401.5,0.8758],[3401.6,3.94413],[3401.7,7.67512782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418260501,[[3400.8,0.72798969],[3400.7,0.29456],[3400.6,0.8965],[3400.5,0.4423],[3400.4,0.73649]],[[3400.9,0.75378],[3401.0,4.62993947],[3401.1,3.2078],[3401.2,7.26145649],[3401.3,0.4564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418321627,[[3399.5,0.29468],[3399.4,1.65682746],[3399.2,0.896],[3399.1,3.94461],[3399.0,0.73684]],[[3399.6,0.2947],[3399.9,3.04675011],[3400.0,3.2078],[3400.1,4.20178016],[3400.2,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418375570,[[3398.7,0.29476],[3398.6,0.8446],[3398.5,3.2078],[3398.3,7.487385],[3398.2,0.73702]],[[3398.8,0.29476],[3399.1,0.73683],[3399.2,5.93800022],[3399.3,3.94459],[3399.4,5.77525027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418403699,[[3400.0,3.2078],[3399.9,0.29466],[3399.6,1.65791904],[3399.5,5.37190596],[3399.3,1.39917]],[[3400.1,0.29464],[3400.3,0.8844],[3400.5,1.17534],[3400.6,8.56452022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418438418,[[3400.2,0.29464],[3400.0,3.2078],[3399.8,0.73668],[3399.6,4.33353673],[3399.5,2.12252]],[[3400.3,0.29464],[3400.4,0.9206],[3400.5,0.4463],[3400.7,0.73651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418523777,[[3400.9,1.02278259],[3400.6,0.7365],[3400.5,3.6631],[3400.4,5.37171596],[3400.3,6.95405835]],[[3401.0,2.31209089],[3401.1,4.19574209],[3401.3,5.48530022],[3401.5,6.51159027],[3401.6,4.67232259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418556703,[[3401.1,0.29456],[3401.0,3.2078],[3400.8,0.29459],[3400.7,1.18938],[3400.6,5.80095854]],[[3401.2,2.77749089],[3401.3,1.19145],[3401.4,3.47207209],[3401.6,4.62020022],[3401.8,6.50303285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418585317,[[3400.9,0.33490953],[3400.6,4.63517596],[3400.5,7.69057835],[3400.3,11.36702225],[1359.2,1000.0]],[[3401.0,4.91477022],[3401.2,6.21795027],[3401.3,4.81948],[3401.4,0.73636],[3401.6,8.59466886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418671857,[[3398.9,1.47352673],[3398.8,12.31246123],[3398.7,0.4626],[3398.6,13.96140121],[3396.7,7.362]],[[3399.0,2.30850187],[3399.1,0.29474],[3399.2,3.46403111],[3399.3,0.4335],[3399.4,8.69740815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418700084,[[3399.4,0.2947],[3399.3,4.63548806],[3399.1,10.89867835],[3398.9,9.99515121],[3398.8,0.4649]],[[3399.5,0.29471],[3399.6,0.4211],[3399.7,1.89210673],[3399.9,6.70548187],[3400.1,3.46403111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418734012,[[3400.7,0.2946],[3400.6,0.72867673],[3400.4,0.73655],[3400.3,1.09348],[3400.2,3.2078]],[[3400.8,1.3167],[3401.0,3.50237],[3401.1,2.3092374],[3401.3,0.72867673],[3402.0,14.03197455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418826270,[[3400.8,4.92437362],[3400.7,6.94467543],[3400.5,13.20383083],[3400.4,0.73655],[3400.3,12.30941901]],[[3400.9,0.29458],[3401.0,1.3313],[3401.1,1.46508673],[3401.2,3.2078],[3401.3,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418874400,[[3401.1,12.94127469],[3401.0,0.3574],[3400.9,12.4751541],[3400.8,1.58947],[3400.7,11.57283901]],[[3401.3,2.31757143],[3401.4,3.47635715],[3401.5,0.29453],[3401.6,5.51258009],[3401.8,6.22447132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735418914438,[[3401.5,0.29453],[3401.4,0.72867673],[3401.3,8.57330925],[3401.2,1.09359],[3401.1,6.9446395]],[[3401.6,3.93045715],[3401.8,5.07808009],[3401.9,0.2945],[3402.0,6.24387132],[3402.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419001690,[[3402.4,0.29444],[3402.2,0.72867673],[3402.1,5.36387421],[3402.0,0.73621],[3401.9,6.94279963]],[[3402.5,0.29446],[3402.6,3.6655],[3402.7,3.77893343],[3402.8,4.35588006],[3402.9,0.73603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419046645,[[3402.7,0.29442],[3402.6,0.72867673],[3402.5,1.3277],[3402.4,0.73611],[3402.3,3.94394]],[[3402.8,0.4365],[3402.9,4.35978244],[3403.0,0.2944],[3403.1,4.62930713],[3403.3,5.79764098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419134901,[[3403.4,1.02108388],[3403.2,3.94375],[3403.1,1.87796],[3403.0,4.61337692],[3402.9,1.47203]],[[3403.5,5.52689182],[3403.6,0.72535],[3403.7,5.78191337],[3403.9,0.73581],[3404.0,3.94359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419163418,[[3405.5,0.29417],[3405.2,4.85917929],[3405.1,1.87752],[3404.9,5.32280063],[3404.7,0.4637]],[[3405.6,0.29418],[3405.8,0.4463],[3405.9,0.4571],[3406.0,3.6426],[3406.1,0.73535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419190937,[[3403.3,0.29436],[3403.0,2.09257929],[3402.9,0.73601],[3402.8,1.60383],[3402.7,11.49329617]],[[3403.4,0.29437],[3403.5,3.2078],[3403.7,0.73586],[3403.8,0.4596],[3403.9,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419274702,[[3400.0,0.29466],[3399.7,1.1642],[3399.6,0.00209796],[3399.5,2.38811929],[3399.4,0.8839]],[[3400.1,0.29466],[3400.3,0.9194],[3400.5,1.15865],[3400.7,0.73651],[3401.0,4.60828761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419316034,[[3399.6,0.43529796],[3399.5,0.29469],[3399.2,9.44665522],[3399.1,6.90913788],[3397.4,40.71375383]],[[3399.7,1.18908],[3399.9,3.2078],[3400.0,1.18237],[3400.1,5.34491761],[3400.3,7.40754462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419358255,[[3399.3,15.80807542],[3399.1,15.6268423],[3398.8,2.54204677],[3398.5,1.47394],[3397.9,1.28977534]],[[3399.8,3.50248],[3400.0,5.33682038],[3400.2,6.49278533],[3400.6,9.87429605],[3400.8,9.56764872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419441123,[[3401.6,0.29452],[3401.4,5.34880362],[3401.3,1.58605],[3401.2,7.22495628],[3401.1,2.61582]],[[3401.7,3.2078],[3401.8,0.427],[3401.9,0.72853277],[3402.1,0.29448],[3402.2,0.8808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419476852,[[3401.7,4.91478085],[3401.6,0.72853277],[3401.5,6.93040628],[3401.4,3.94413],[3401.3,9.9768917]],[[3401.8,0.427],[3402.0,0.29449],[3402.2,4.0886],[3402.3,1.46469277],[3402.5,5.62611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419522284,[[3402.1,1.02300277],[3402.0,4.6251482],[3401.9,0.73623],[3401.8,7.67457199],[3401.7,3.2078]],[[3402.2,1.3348],[3402.4,6.09333951],[3402.5,3.2078],[3402.8,11.70891997],[3402.9,0.73604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419617053,[[3402.6,0.29443],[3402.3,2.07364],[3402.1,5.59870635],[3401.8,2.61449],[3401.7,6.9213674]],[[3402.7,0.4484],[3402.9,3.46732528],[3403.1,4.62310037],[3403.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419637966,[[3402.3,0.29445],[3402.2,0.4377],[3402.1,3.6556],[3402.0,0.73622],[3401.8,9.31234375]],[[3402.4,0.72855],[3402.5,0.4563],[3402.7,0.73608],[3402.8,3.6455],[3407.5,0.29457589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419708107,[[3400.8,0.29459],[3400.5,0.4634],[3400.4,0.73654],[3400.3,3.6701],[3400.2,1.19149]],[[3400.9,0.29458],[3401.0,0.455],[3401.1,0.4265],[3401.3,3.2078],[3401.4,6.29980163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419737843,[[3400.7,0.2946],[3400.5,4.59832416],[3400.4,2.07145],[3400.3,7.6513873],[3400.1,10.88093603]],[[3400.8,3.94329],[3400.9,3.46732528],[3401.0,0.4518],[3401.1,5.35952037],[3401.3,6.95844653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419783603,[[3400.6,2.48012416],[3400.5,6.9148073],[3400.3,9.22620968],[3399.9,3.2078],[3399.6,0.73673]],[[3400.7,1.02263199],[3400.8,0.8828],[3400.9,3.94425],[3401.0,6.49413236],[3401.1,5.62642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419862561,[[3399.4,0.2947],[3399.3,0.4328],[3399.1,0.872],[3399.0,7.6516573],[3398.8,13.17090968]],[[3399.5,0.29471],[3399.8,6.26837772],[3399.9,4.8658385],[3400.3,0.67317981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419888086,[[3399.4,7.2095073],[3399.2,9.22620968],[3399.1,3.2078],[3399.0,11.5327621],[3398.9,2.85985193]],[[3399.8,1.6580385],[3399.9,1.60018],[3400.0,3.94447],[3400.3,0.4344],[3400.5,8.39288653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419920411,[[3400.6,0.04031381],[3400.5,0.29461],[3400.2,1.1807],[3400.1,3.5927],[3400.0,5.36425674]],[[3400.7,0.7363],[3400.8,4.63124392],[3400.9,5.7394385],[3401.0,6.51319653],[3401.2,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735419966350,[[3400.3,0.33494381],[3400.1,3.2078],[3400.0,5.79394239],[3399.9,7.67582359],[3399.7,9.67240478]],[[3400.4,0.73372],[3400.6,5.08416761],[3400.7,1.65714309],[3400.8,6.52444951],[3417.8,4.39251998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420025597,[[3399.8,0.29467],[3399.4,0.73677],[3399.3,0.8751],[3399.2,7.67597359],[3399.0,12.46000478]],[[3399.9,1.02288364],[3400.0,0.4549],[3400.1,3.47162788],[3400.3,8.56986646],[3400.5,6.52449951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420055306,[[3398.8,0.08062896],[3398.2,0.4399],[3398.1,0.29481],[3398.0,0.4533],[3397.8,0.4222]],[[3398.9,0.75815],[3399.0,6.00871777],[3399.2,3.08370284],[3399.3,1.20012],[3399.4,3.47162788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420122733,[[3396.1,0.29499],[3396.0,0.4633],[3395.7,0.73757],[3395.6,3.2078]],[[3396.2,0.29499],[3396.4,3.2078],[3396.5,2.11842026],[3396.6,1.6318],[3396.7,3.47354272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420142455,[[3396.6,0.29495],[3396.5,3.2078],[3396.4,0.4642],[3396.3,1.17313],[3396.2,1.16117]],[[3396.7,3.47354272],[3396.9,4.92390927],[3397.1,5.79589681],[3397.3,6.06057026],[3397.4,1.64093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420166592,[[3396.0,0.7303],[3395.9,3.2078],[3395.8,4.6324752],[3395.7,0.4334],[3395.4,9.25220478]],[[3396.1,0.295],[3396.2,0.4283],[3396.3,1.66032026],[3396.4,6.6804881],[3396.5,0.73742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420235228,[[3394.0,0.37603116],[3393.9,0.4393],[3393.7,0.73801],[3393.5,1.62035],[3393.1,6.1087552]],[[3394.1,3.20472495],[3394.3,3.4726881],[3394.4,1.89458804],[3394.5,5.36682927],[3395.1,6.94555141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420287475,[[3394.4,0.10902798],[3394.3,0.74205],[3394.2,0.4474],[3394.1,0.4536],[3393.9,0.73796]],[[3394.5,4.23387995],[3394.6,8.10314331],[3394.7,0.69304653],[3394.8,0.4457],[3394.9,1.16127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420305006,[[3394.8,1.07436356],[3394.7,0.463],[3394.4,7.84938118],[3394.3,6.96391154],[3393.5,15.35439718]],[[3394.9,1.02603995],[3395.0,0.4448],[3395.1,3.47579853],[3395.2,3.44802887],[3395.3,5.37207805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420385977,[[3393.6,0.29521],[3393.5,3.2078],[3393.4,0.29523],[3393.3,0.4358],[3393.2,0.4244]],[[3393.7,1.02613995],[3393.8,0.4272],[3394.1,0.4522],[3394.2,1.43060242],[3394.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420428812,[[3393.7,0.2952],[3393.5,7.41001154],[3393.4,0.29523],[3393.3,12.89580478],[3392.7,15.04030718]],[[3393.8,1.15813995],[3393.9,5.79384733],[3394.0,0.4654],[3394.1,3.6564],[3394.2,0.73792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420520187,[[3396.5,0.29496],[3396.2,2.06276],[3396.1,1.46737542],[3395.7,2.62214],[3395.6,3.2078]],[[3396.6,3.2078],[3396.7,0.72987542],[3396.8,0.75254],[3397.0,0.9081],[3397.1,4.63458144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420550313,[[3396.1,0.295],[3395.8,0.73755],[3395.7,0.73757],[3395.6,0.4627],[3395.5,7.83260606]],[[3396.2,0.29499],[3396.3,5.58582756],[3396.4,4.1191],[3396.5,4.62140401],[3396.6,0.73741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420579822,[[3395.7,0.29503],[3395.4,3.2078],[3395.3,1.58805],[3395.2,5.36249606],[3395.1,6.93720909]],[[3395.8,0.29502],[3395.9,4.63224944],[3396.1,6.23621181],[3396.2,0.73748],[3396.3,4.86832316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420660176,[[3396.3,0.29498],[3396.1,1.19709],[3396.0,3.6615],[3395.9,8.13529349],[3395.7,9.24961212]],[[3396.4,3.76588475],[3396.5,0.4447],[3396.6,4.63276917],[3396.7,1.10889482],[3396.8,5.79031181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420691810,[[3395.7,0.29503],[3395.6,0.73021915],[3395.5,0.8848],[3395.4,0.73765],[3395.3,0.73767]],[[3395.8,6.67760016],[3396.0,4.62953815],[3396.1,0.456],[3396.2,5.79031181],[3396.6,6.93210601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420737839,[[3396.7,0.29494],[3396.5,0.73741],[3396.4,3.2078],[3396.3,6.08927417],[3396.2,7.39949971]],[[3396.8,0.4529],[3396.9,0.4516],[3397.0,0.4237],[3397.1,1.02512915],[3397.3,8.05904115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420833313,[[3396.3,4.63604405],[3396.1,7.23188971],[3395.7,11.56149953],[3395.6,1.63279],[3395.4,0.439]],[[3396.4,0.29497],[3396.5,6.71081116],[3396.6,1.84730207],[3396.7,9.71884222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420872334,[[3394.9,0.4441],[3394.8,0.2951],[3394.7,7.37209971],[3394.6,5.31325969],[3394.5,9.67479962]],[[3395.0,1.02528444],[3395.3,4.79713991],[3395.4,3.94546],[3395.5,4.62619279],[3395.6,0.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420898251,[[3396.1,0.295],[3396.0,0.9202],[3395.9,0.4651],[3395.8,3.94534],[3395.7,0.73757]],[[3396.2,0.4424],[3396.3,3.2078],[3396.4,0.29498],[3396.6,2.53122738],[3396.8,0.73735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735420949483,[[3399.0,3.2078],[3398.4,1.66182738],[3397.8,0.23150755],[3397.7,2.938],[3396.4,9.47582738]],[[3399.3,0.29473],[3399.5,1.66182738],[3399.8,3.2078],[3399.9,0.4339],[3400.0,0.8581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421005640,[[3398.6,0.29477],[3398.3,0.4433],[3398.2,0.73702],[3398.1,7.68035598],[3397.9,9.24919962]],[[3398.7,1.02350049],[3398.8,0.4521],[3398.9,4.60157461],[3399.0,0.73689],[3399.1,9.89808316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421039975,[[3396.6,0.29494],[3396.2,1.18796],[3396.1,4.39558],[3396.0,0.4289],[3395.9,1.65832815]],[[3396.7,0.75225],[3396.8,0.8896],[3396.9,3.2078],[3397.1,0.73729],[3397.3,1.65832815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421147177,[[3397.1,0.29491],[3397.0,4.63033021],[3396.9,7.67587968],[3396.8,0.4217],[3396.7,10.40945962]],[[3397.2,1.45654481],[3397.3,4.0912],[3397.5,0.73721],[3397.7,0.73716],[3397.8,7.16733686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421188376,[[3395.8,0.29501],[3395.7,6.93855968],[3395.5,9.98680962],[3395.4,0.73764],[3395.3,15.66019953]],[[3395.9,1.16882],[3396.0,0.72964481],[3396.3,1.17195],[3396.4,0.239217],[3396.5,3.94522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421232505,[[3396.0,0.295],[3395.9,0.4584],[3395.8,7.67611968],[3395.7,0.73758],[3395.6,9.24919962]],[[3396.1,1.48184481],[3396.3,4.0903],[3396.4,0.73745],[3396.6,0.73739],[3397.5,13.32861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421337391,[[3394.2,0.72416],[3394.1,0.4413],[3394.0,5.35434435],[3393.9,0.73796],[3393.8,6.96558285]],[[3394.3,10.43446226],[3394.5,0.4275],[3394.6,1.20153],[3394.8,0.73778],[3425.3,0.10849844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421393523,[[3394.5,0.29513],[3394.4,0.431],[3394.3,5.10788731],[3394.2,0.4288],[3394.1,7.70350285]],[[3394.7,0.8544],[3394.8,3.93744481],[3394.9,5.76366745],[3395.0,1.89410481],[3395.4,8.40373667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421475797,[[3395.9,0.73812],[3395.8,0.4532],[3395.7,0.73759],[3395.6,0.4315],[3395.5,5.41268481]],[[3396.0,0.72964481],[3396.2,0.9006],[3396.3,3.6595],[3396.4,0.29498],[3396.9,0.24019254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421509510,[[3394.6,0.29513],[3394.3,0.4384],[3394.1,0.73794],[3394.0,4.80596],[3393.6,1.47608]],[[3394.7,0.72843],[3394.8,3.2078],[3395.0,1.66250477],[3395.1,0.4378],[3395.2,0.73771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421554046,[[3393.3,0.29524],[3393.2,0.4223],[3392.9,0.9247],[3392.8,0.73822],[3392.6,2.40128755]],[[3393.4,0.29523],[3393.6,0.9101],[3393.7,0.73802],[3393.8,5.60884755],[3394.0,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421636917,[[3392.9,0.74867],[3392.5,0.73828],[3392.3,0.73831],[3392.0,1.66521589],[3391.8,16.5422969]],[[3393.0,0.29527],[3393.4,0.7381],[3393.5,0.73807],[3393.6,4.87301589],[3393.9,2.62597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421673159,[[3394.8,0.29511],[3394.5,0.73783],[3394.4,1.18615],[3394.3,1.16738],[3394.2,4.3821]],[[3394.9,3.35432714],[3395.3,1.66521589],[3395.6,5.77134784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421739226,[[3395.1,0.29509],[3394.9,0.8914],[3394.8,1.02547377],[3394.7,3.94559],[3394.5,1.19103]],[[3395.2,0.4635],[3395.3,3.93816377],[3395.4,0.29507],[3395.5,3.87921241],[3395.6,0.4642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421803165,[[3395.1,0.29507],[3395.0,0.73036377],[3394.9,0.8658],[3394.8,0.73778],[3394.7,1.19609]],[[3395.2,3.2078],[3395.5,7.22067741],[3395.6,1.64896377],[3395.7,8.07988698],[3396.1,12.27093612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421842520,[[3396.1,1.02536377],[3395.9,1.02538377],[3395.8,0.73757],[3395.7,3.298],[3395.6,0.73762]],[[3396.2,0.4576],[3396.4,0.4554],[3396.7,0.442],[3396.8,7.82788404],[3397.0,6.06965794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421869138,[[3397.3,4.23306377],[3397.0,1.88131],[3396.9,1.46768377],[3396.7,0.32512534],[3396.6,5.37449782]],[[3397.4,0.4571],[3397.5,0.8989],[3398.1,3.50263],[3398.5,0.73036377],[3398.8,0.73693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421940783,[[3400.5,0.29462],[3400.3,0.4497],[3400.2,2.39280357],[3400.1,0.73664],[3399.5,6.95564674]],[[3400.6,7.83016451],[3400.8,6.20433794],[3401.0,0.4198],[3401.2,7.37941741],[3401.4,8.07988698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735421980222,[[3401.4,0.29454],[3401.1,1.65619357],[3401.0,3.94424],[3400.9,2.33437],[3400.7,0.4633]],[[3401.5,0.4316],[3401.6,6.2490551],[3401.7,0.72702],[3401.8,3.2078],[3402.0,7.66185741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422010246,[[3400.2,0.29464],[3400.0,0.8803],[3399.9,0.73667],[3399.8,4.86399357],[3399.7,0.4483]],[[3400.3,0.4445],[3400.4,0.71713],[3400.5,5.78840172],[3400.6,3.2078],[3400.8,1.15601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422123324,[[3398.6,0.29477],[3398.5,0.8766],[3398.4,0.4418],[3398.3,0.73704],[3398.1,0.73708]],[[3398.7,4.92243652],[3398.8,0.4288],[3398.9,5.78840172],[3399.0,1.61659],[3399.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422146438,[[3399.9,0.29467],[3399.7,3.2078],[3399.6,0.73673],[3399.5,1.87975],[3399.4,1.65676943]],[[3400.0,0.886],[3400.2,0.4292],[3400.3,0.29464],[3400.4,1.65676943],[3400.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422192272,[[3400.8,4.91873456],[3400.7,0.72807572],[3400.6,12.04197674],[3400.5,0.73655],[3400.4,9.50101848]],[[3400.9,1.3367],[3401.3,4.60720362],[3401.5,5.78840172],[3401.6,4.23039572],[3402.0,1.46430572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422305569,[[3399.0,7.22621833],[3398.9,0.4236],[3398.8,12.44975778],[3398.7,0.4273],[3398.6,12.28939723]],[[3399.1,1.02322021],[3399.3,2.06321],[3399.5,0.73678],[3399.6,3.2078],[3399.8,1.47344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422328280,[[3398.0,1.17193],[3397.8,0.4266],[3397.7,4.67343021],[3397.5,0.7372],[3397.3,5.77858009]],[[3398.1,0.29483],[3398.2,3.2078],[3398.3,4.19167783],[3398.4,0.73703],[3398.5,4.62283311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422439785,[[3400.2,0.29464],[3400.0,0.459],[3399.9,1.16887],[3399.8,4.63558009],[3399.7,0.4607]],[[3400.3,1.02299165],[3400.4,3.2078],[3400.6,8.97092206],[3400.7,0.73652],[3400.8,8.07988698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422473812,[[3400.5,0.29462],[3400.3,0.73659],[3400.1,5.37221009],[3399.7,4.3488],[3399.0,33.03387713]],[[3400.6,5.35143692],[3400.7,1.18836165],[3400.8,5.79461754],[3400.9,4.40327],[3401.0,0.72836165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422506352,[[3400.6,0.29461],[3400.3,0.73658],[3400.2,1.17171],[3400.1,0.8555],[3399.9,3.2078]],[[3400.7,6.97030768],[3400.8,0.9045],[3400.9,5.06464747],[3401.0,1.65786171],[3401.1,5.79461754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422590510,[[3402.5,0.29444],[3402.2,3.94397],[3402.1,0.73619],[3401.9,1.65514742],[3401.8,1.3445]],[[3402.6,0.0452177],[3402.7,0.8499],[3402.8,3.50222],[3402.9,0.4557],[3403.3,1.65514742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422617429,[[3401.9,0.29449],[3401.7,0.73628],[3401.5,4.0983],[3401.4,1.15634],[3401.3,1.65514742]],[[3402.0,0.2945],[3402.1,0.4348],[3402.2,3.46732656],[3402.4,5.78639275],[3402.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422644252,[[3403.4,0.29437],[3403.1,0.73597],[3403.0,0.73599],[3402.8,5.29834742],[3402.7,1.14]],[[3403.5,3.7605395],[3403.6,4.594],[3403.7,4.62483275],[3403.8,2.39099742],[3403.9,6.51687094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422747424,[[3405.4,0.73009],[3405.3,0.7268874],[3405.1,3.93092],[3405.0,0.73556],[3404.9,1.89261]],[[3405.5,3.46567807],[3405.6,0.4577],[3405.7,5.4882073],[3405.8,0.29416],[3405.9,8.99078055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422765227,[[3406.3,0.75822],[3406.2,0.453],[3406.1,3.94312],[3405.9,0.73538],[3405.8,0.7354]],[[3406.4,0.17927731],[3406.9,3.6599],[3407.1,0.29405],[3407.2,0.895],[3407.5,0.73505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422807163,[[3406.3,0.29412],[3406.0,1.16157],[3405.9,1.65049072],[3405.8,0.73541],[3405.7,0.4521]],[[3406.4,3.6302],[3406.5,3.46567807],[3406.6,5.3750073],[3406.8,6.21698055],[3407.2,7.68988947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422867405,[[3405.7,0.29417],[3405.5,0.4503],[3405.4,1.18849],[3405.3,0.2942],[3405.1,0.73554]],[[3405.8,6.96763807],[3406.0,5.0605073],[3406.1,0.73536],[3406.2,7.42301055],[3406.5,0.23147284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422903040,[[3403.7,0.73474],[3403.5,0.4373],[3403.2,0.73595],[3403.1,1.65295606],[3403.0,0.73599]],[[3404.0,0.4255],[3404.1,3.6518],[3404.2,0.73577],[3404.3,0.4336],[3404.4,1.65295606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735422935369,[[3405.7,0.29417],[3405.4,0.73548],[3405.3,0.73549],[3405.2,3.2078],[3405.0,0.72602934]],[[3405.8,4.37826],[3405.9,1.14822934],[3406.1,3.46407328],[3406.2,0.73532],[3406.3,4.62484898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423036145,[[3405.7,0.29417],[3405.5,0.4474],[3405.4,2.3648124],[3405.3,0.7355],[3405.1,1.4711]],[[3405.8,0.448],[3405.9,8.98519204],[3406.1,1.1633324],[3406.2,0.73533],[3407.3,1.47019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423083490,[[3404.6,1.14685],[3404.5,3.9337324],[3404.4,0.73571],[3404.3,0.4627],[3404.2,0.73575]],[[3404.7,3.75938369],[3404.9,4.62296427],[3405.0,0.4641],[3405.1,8.11568444],[3405.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423128831,[[3403.0,0.2944],[3402.9,0.4197],[3402.8,0.7259324],[3402.7,1.17486],[3402.6,0.4619]],[[3403.2,0.29439],[3403.4,3.2078],[3403.5,3.8868444],[3403.6,0.7359],[3403.7,6.08576847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423221613,[[3406.7,0.29408],[3406.4,1.02876],[3406.3,0.73529],[3406.1,0.4654],[3405.9,8.53318581]],[[3406.8,5.47798694],[3406.9,3.2078],[3407.0,6.23105007],[3407.2,1.65127442],[3407.3,0.73509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423234021,[[3406.7,0.7528],[3406.6,2.38649442],[3406.5,0.73525],[3406.3,4.59001581],[2064.6,1.82162414]],[[3407.2,0.8817],[3407.6,4.61810218],[3407.7,0.294],[3407.8,5.78915007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423304268,[[3406.3,0.29411],[3406.0,0.73535],[3405.9,0.73538],[3405.8,0.4327],[3405.6,4.67868]],[[3406.4,3.50191],[3406.5,5.78915007],[3406.6,0.4483],[3406.7,1.65064829],[3406.8,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423335992,[[3405.1,3.2078],[3404.7,6.88502371],[3404.4,1.65064829],[3404.3,11.54905851],[3403.6,20.78830532]],[[3405.6,1.65064829],[3405.7,0.4209],[3405.8,0.4548],[3405.9,7.83122565],[3406.1,6.22015007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423381530,[[3404.1,5.31291581],[3404.0,0.4537],[3403.9,6.88502371],[3403.8,0.73584],[3403.7,13.18291681]],[[3404.2,0.2943],[3404.3,0.4288],[3404.4,0.9061],[3404.5,3.94351],[3404.7,0.73566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423449678,[[3404.0,3.2078],[3403.8,1.65234521],[3403.7,5.4514],[3403.5,0.4264],[3403.2,6.88502371]],[[3404.5,4.62342565],[3404.7,8.99695007],[3404.9,1.65234521],[3421.9,2.93370669],[3437.9,4.40056004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423460384,[[3404.2,0.29429],[3403.8,1.16213],[3403.7,0.73585],[3403.6,3.6459],[3402.8,11.54905851]],[[3404.3,1.15471],[3404.4,0.4366],[3404.6,1.65234521],[3404.7,3.94346],[3404.8,4.62342565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423509535,[[3404.6,0.29426],[3404.3,0.73573],[3404.2,1.62184],[3404.1,3.2078],[3403.9,3.12397521]],[[3404.7,1.3865],[3404.8,0.29425],[3405.1,0.73557],[3405.2,2.38788521],[3405.3,7.83122565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423591592,[[3404.6,0.29427],[3404.3,0.73576],[3404.2,4.59001581],[3404.0,12.48113865],[3402.0,2.68244216]],[[3404.7,0.29428],[3404.8,4.5091],[3405.0,5.35091645],[3405.1,0.73561],[3405.2,7.44165501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423643838,[[3404.4,0.29428],[3404.1,5.32579581],[3404.0,0.72645814],[3403.9,10.82864371],[3403.6,2.61176]],[[3404.5,6.08342007],[3404.6,0.878],[3404.7,3.6344],[3404.8,1.46209814],[3404.9,7.69038947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423684558,[[3404.6,0.29426],[3404.3,0.73573],[3404.2,7.62076371],[3404.1,3.6474],[3404.0,10.40000495]],[[3404.7,5.35655997],[3404.9,6.70197269],[3405.1,0.73557],[3405.2,3.2078],[3405.3,7.69030947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423781320,[[3403.3,0.29438],[3403.1,0.73599],[3403.0,1.94922578],[3402.9,1.90068814],[3402.6,4.68]],[[3403.4,7.40237674],[3403.5,1.67057],[3403.6,4.62391977],[3403.8,5.79147269],[3403.9,0.73583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423825736,[[3404.7,0.29425],[3404.4,0.73569],[3404.2,0.73573],[3404.1,3.2078],[3402.3,14.72284]],[[3404.8,1.63245814],[3404.9,3.6649],[3405.5,2.38019721],[3405.6,0.23221276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423921209,[[3402.9,0.29439],[3402.7,4.80897],[3402.6,0.81549905],[3402.5,0.7361],[3402.4,4.59993844]],[[3403.0,0.29441],[3403.2,1.58725814],[3403.3,1.17555],[3403.5,9.7329885],[3403.8,1.47169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735423986144,[[3404.4,1.02073814],[3404.2,0.4575],[3404.1,3.94355],[3404.0,5.62070658],[3403.9,7.1167431]],[[3404.5,0.4288],[3404.8,0.4213],[3404.9,3.6596],[3405.1,1.02067814],[3405.5,6.5247585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424016468,[[3406.1,0.29413],[3405.9,0.72645814],[3405.8,0.73538],[3405.7,1.18921],[3405.6,1.47089]],[[3406.2,1.2923],[3406.6,1.1714386],[3407.0,0.73515],[3407.3,0.23475835],[3408.4,8.09345732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424104258,[[3412.5,3.2078],[3412.4,0.29359],[3411.8,4.56993773],[3411.7,1.64833762],[3411.6,6.85490659]],[[3412.6,28.64593769],[3413.1,2.52533762],[3413.3,1.19],[3413.5,0.4335],[3417.3,44.3685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424124870,[[3409.7,4.85613762],[3409.2,0.29387],[3408.9,0.8737],[3408.8,4.80949553],[3408.6,1.1893]],[[3409.8,23.10894862],[3410.0,0.9108],[3410.1,0.73449],[3410.2,0.4223],[3410.3,0.73445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424142081,[[3407.6,1.1918],[3407.5,3.2078],[3407.4,1.64833762],[3407.2,0.73509],[3407.0,1.18835]],[[3407.7,0.02099709],[3408.2,19.86053153],[3408.4,4.36346],[3408.5,0.8554],[3408.7,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424207141,[[3408.2,5.03116695],[3407.9,6.85490659],[3407.6,9.13987546],[3407.5,0.75681],[3407.3,0.4598]],[[3408.3,0.29394],[3408.4,2.06723762],[3408.5,19.86053153],[3408.6,3.94263],[3408.7,1.5922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424252761,[[3408.2,5.32512828],[3408.0,9.23874872],[3407.9,0.8697],[3407.8,0.73496],[3407.7,9.56477546]],[[3408.3,3.92215],[3408.4,0.4189],[3408.6,1.17392],[3408.9,1.90974],[3409.1,1.46942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424290082,[[3409.4,1.01797217],[3409.1,1.62578],[3409.0,1.01801217],[3408.9,0.4376],[3408.7,7.78918752]],[[3409.5,3.2078],[3409.7,0.73253],[3409.9,0.4571],[3410.0,1.25751952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424371568,[[3411.3,0.29369],[3411.2,0.4639],[3411.1,0.4511],[3411.0,0.4496],[3410.9,0.7343]],[[3411.4,0.29369],[3411.5,14.69164401],[3411.6,3.2078],[3411.8,0.73413],[3411.9,0.73412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424404689,[[3410.9,3.50152],[3410.7,0.4209],[3410.6,1.19777],[3410.4,8.31301462],[3410.2,9.13987546]],[[3411.0,0.29372],[3411.1,0.72369803],[3411.2,0.874],[3411.3,4.40325],[3411.4,15.42586401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424436915,[[3410.7,0.75291717],[3410.4,7.31850659],[3410.3,1.17884],[3410.2,9.59787546],[3410.1,4.66598803]],[[3410.8,15.70908204],[3410.9,0.4578],[3411.1,0.73428],[3411.2,1.60827],[3411.3,4.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424540306,[[3411.5,0.4475],[3411.1,0.73429],[3411.0,3.2078],[3409.2,1.28542504],[3408.5,37.62542541]],[[3411.7,0.72369803],[3411.9,0.4576],[3412.0,0.81899267],[3412.1,5.2458],[3412.5,0.23315668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424554213,[[3410.4,3.2078],[3410.2,0.72439],[3410.1,0.4385],[3410.0,0.4236],[3409.7,0.73459]],[[3410.5,0.29376],[3410.8,0.73436],[3411.0,1.64644978],[3411.1,2.02459],[3411.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424604367,[[3411.9,0.29363],[3411.6,0.73416],[3411.5,4.83407],[3411.4,0.4262]],[[3412.0,0.29364],[3412.1,0.4379],[3412.2,1.64557618],[3412.3,1.60962],[3412.5,3.94179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424691934,[[3411.9,0.29365],[3411.8,0.4626],[3411.7,0.4187],[3411.6,3.94199],[3411.5,5.05287939]],[[3412.0,1.01721008],[3412.3,1.3095],[3412.4,6.50441799],[3412.6,1.876],[3438.8,0.55079415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424719052,[[3412.3,0.29361],[3412.1,3.2078],[3412.0,0.73409],[3411.9,1.15321],[3411.8,0.72357008]],[[3412.4,0.72357008],[3412.5,0.2936],[3412.9,2.09352],[3413.0,4.66527008],[3413.2,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424752368,[[3413.7,0.29348],[3413.4,3.2078],[3413.2,2.0242],[3413.1,0.73384],[3413.0,0.72357008]],[[3413.8,1.18418],[3413.9,0.72357008],[3414.1,0.4282],[3414.3,1.10331066],[3414.8,0.23832331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424824349,[[3414.2,3.4986857],[3414.1,0.4444],[3413.8,0.73369],[3413.7,1.59587008],[3411.5,21.9200562]],[[3414.3,0.36972066],[3414.5,0.4536],[3414.6,1.01698008],[3414.9,0.8661],[3415.0,0.72357008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424848252,[[3412.9,3.2078],[3412.8,0.01096],[3412.6,1.3764],[3412.2,5.32602939],[3412.0,7.08447862]],[[3413.1,0.4538],[3413.2,0.72357008],[3413.4,0.428],[3413.5,0.4278],[3475.1,0.21630285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424890405,[[3410.7,0.4571],[3410.6,0.00199992],[3410.5,0.439],[3410.4,0.29378],[3410.1,3.2078]],[[3410.8,3.50154],[3411.1,0.73431],[3411.3,0.73426],[3411.5,3.09306],[3412.7,4.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424943645,[[3412.5,0.2936],[3412.4,0.73402],[3412.2,5.23846],[3412.0,4.59197939],[3411.9,1.46824]],[[3412.8,0.29358],[3413.0,0.457],[3413.1,0.446],[3413.2,4.37866],[3413.3,1.45690758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735424972954,[[3410.9,0.29373],[3410.8,3.2078],[3410.6,0.4264],[3410.5,0.73442],[3410.4,2.34519971]],[[3411.0,0.29373],[3411.1,0.72374971],[3411.2,0.4313],[3411.4,1.61885],[3411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425055018,[[3407.9,3.2078],[3407.5,0.4286],[3407.4,0.75723],[3407.3,0.72374971],[3406.6,4.59197939]],[[3408.0,1.16798],[3408.1,0.72374971],[3408.3,0.73489],[3408.4,0.66731453],[3408.5,0.73487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425074225,[[3407.9,3.2078],[3407.7,0.294],[3407.6,0.456],[3407.5,0.4493],[3407.1,6.84494931]],[[3408.0,0.75578],[3408.2,1.64941526],[3408.3,0.73491],[3408.4,0.73487],[3408.6,0.9152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425102555,[[3409.3,0.29387],[3409.1,3.2078],[3408.7,0.7348],[3408.6,0.431],[3408.4,0.73485]],[[3409.5,0.4337],[3409.6,18.94910439],[3409.7,2.08281526],[3410.1,3.94231],[3410.3,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425160190,[[3407.7,3.2078],[3406.9,0.29407],[3406.7,0.4487],[3406.6,3.07129303],[3406.5,0.4281]],[[3407.8,1.94340526],[3408.3,4.19488763],[3408.4,0.9052],[3408.5,6.52415684],[3408.8,5.76664605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425193010,[[3407.5,3.2078],[3407.1,0.4388],[3406.6,0.73524],[3406.4,0.73529],[3406.0,3.12015526]],[[3407.6,0.29401],[3407.7,6.53241526],[3407.9,1.16948],[3408.0,0.73496],[3408.2,1.7091255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425221725,[[3404.7,0.4432],[3404.6,0.46],[3404.5,3.92348],[3404.0,0.7358],[3403.1,5.90469738]],[[3404.8,0.29425],[3404.9,1.64941526],[3405.0,0.432],[3405.1,0.73558],[3405.2,0.73557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425296778,[[3401.9,0.2945],[3401.8,3.2078],[3401.5,1.20293],[3400.9,1.47292],[3381.0,3.29258887]],[[3402.0,1.94950404],[3402.3,0.4355],[3402.4,0.73617],[3402.5,0.23274832],[3402.6,3.94393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425323289,[[3400.5,1.67582],[3400.2,3.94441],[3400.0,0.73666],[3399.6,6.87899227],[3395.3,0.12380971]],[[3400.7,0.29461],[3400.9,1.65551531],[3401.0,4.3858],[3401.2,2.06602],[3401.3,0.73639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425355010,[[3400.0,0.29465],[3399.9,1.3845],[3399.8,3.2078],[3399.7,0.73671],[3399.6,7.61572227]],[[3400.1,0.29466],[3400.2,3.46183896],[3400.4,7.00693854],[3400.5,0.96999016],[3400.6,9.91714605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425427990,[[3404.4,0.29428],[3404.2,3.94355],[3404.0,0.4764],[3403.9,0.73582],[3403.8,1.65398262]],[[3404.5,0.29034497],[3404.6,3.57481289],[3404.9,0.4706],[3405.0,0.74724],[3405.2,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425441899,[[3405.8,0.29416],[3405.7,3.2078],[3405.5,5.33266229],[3405.4,7.64967402],[3405.2,9.21891203]],[[3405.9,3.86515786],[3406.2,0.29413],[3406.5,4.86178262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425535584,[[3407.9,0.29397],[3407.5,3.94282],[3407.4,4.62459634],[3407.3,1.91627],[3407.2,10.06100898]],[[3408.0,0.29398],[3408.2,1.8077],[3408.3,3.94267],[3408.5,0.73483],[3409.9,2.27582709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425574017,[[3407.3,0.29403],[3407.2,4.61954043],[3407.0,7.67198636],[3406.9,4.66783673],[3406.8,10.40341203]],[[3407.4,0.29402],[3407.6,3.2078],[3407.7,1.94311],[3407.8,0.617],[3407.9,0.72487673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425609639,[[3407.2,0.29403],[3406.9,10.96145026],[3406.8,7.54784362],[3406.6,10.53543203],[3406.5,1.64976477]],[[3407.3,0.29404],[3407.4,3.2078],[3407.6,0.73503],[3407.8,0.96771258],[3407.9,0.5886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425721723,[[3406.0,0.5744],[3405.8,4.92406559],[3405.7,1.2126],[3405.6,10.87794706],[3405.4,9.96514299]],[[3406.1,0.29413],[3406.3,0.6373],[3406.4,2.08669031],[3406.5,3.2078],[3406.6,1.34223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425759659,[[3404.4,1.1899],[3404.3,0.90368],[3404.2,0.14143577],[3403.7,5.36575559],[3403.6,6.94493675]],[[3404.5,1.01948031],[3404.7,3.94344],[3404.8,0.6053],[3404.9,0.73561],[3405.0,1.98991031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425796787,[[3404.0,5.20091559],[3403.9,7.54743675],[3403.8,0.90842],[3403.7,9.22966299],[3403.5,11.53707874]],[[3404.2,0.5758],[3404.3,3.8304],[3404.4,2.03371031],[3404.7,1.47129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425887362,[[3404.4,4.92419559],[3404.3,6.94493675],[3404.2,0.73574],[3404.1,10.43506299],[3404.0,0.73576]],[[3404.5,0.5735],[3404.6,1.60037031],[3404.7,3.8268],[3404.8,0.73563],[3405.0,0.73559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425927284,[[3404.9,4.62972551],[3404.8,6.94458827],[3404.6,12.73172299],[3404.4,11.53707874],[3404.0,15.3054848]],[[3405.0,1.01943031],[3405.2,0.73553],[3405.3,1.33261],[3405.4,3.8009],[3405.5,1.33518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735425953195,[[3405.5,4.92057595],[3405.4,11.91340522],[3405.2,9.22966299],[3405.0,11.53707874],[3404.9,0.73559]],[[3405.7,0.29416],[3405.8,0.72521031],[3406.0,0.72521031],[3406.2,4.3817],[3406.3,3.01312278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426019857,[[3403.5,6.77965001],[3403.4,0.6063],[3403.2,3.8331],[3403.1,1.46281467],[3401.2,29.60268763]],[[3403.6,0.29435],[3403.7,0.72684467],[3403.9,0.73582],[3404.0,5.10559],[3404.5,0.2949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426058879,[[3404.5,0.71517],[3404.4,0.4461],[3404.3,5.87280001],[3404.2,0.73573],[3404.1,1.16584]],[[3404.6,0.29427],[3404.8,3.2078],[3405.0,6.49655673],[3405.1,0.23099857],[3405.2,0.73554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426094205,[[3406.1,0.29413],[3405.9,0.8991],[3405.8,3.94318],[3405.6,8.39957452],[3405.4,9.18168544]],[[3406.2,0.72684467],[3406.3,0.29412],[3406.6,0.4439],[3406.7,0.7352],[3406.9,5.09496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426154849,[[3408.1,0.4261],[3408.0,3.2078],[3407.8,0.73496],[3407.7,4.60366691],[3407.6,1.1639]],[[3408.4,0.29393],[3408.5,0.00258073],[3408.7,0.4521],[3408.9,0.4514],[3409.0,0.73472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426197484,[[3407.5,0.294],[3407.1,1.17271],[3407.0,7.81146691],[3406.9,8.13262985],[3405.1,0.10100246]],[[3407.6,0.74461],[3407.9,1.15886],[3408.0,1.18023],[3408.2,4.85763844],[3408.7,4.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426245724,[[3408.7,0.2939],[3408.5,1.18881],[3408.4,5.04916691],[3408.3,10.87992985],[3408.2,0.4384]],[[3408.8,0.74374546],[3408.9,0.4611],[3409.0,0.72477408],[3409.1,0.73469],[3409.2,0.73468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426322775,[[3414.1,0.29343],[3413.9,3.2078],[3413.8,1.64720844],[3413.6,1.3484],[3413.2,0.23195929]],[[3414.9,0.29338],[3415.1,3.2078],[3415.4,1.64720844],[3415.6,1.207],[3415.7,1.3556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426334985,[[3425.7,3.2078],[3424.6,2.21112299],[3424.2,0.29257],[3423.4,3.05546428],[3422.6,0.73177]],[[3425.9,0.29243],[3426.0,11.08697323],[3426.8,3.2078],[3427.1,2.35633004],[3427.6,0.4333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426350396,[[3426.9,3.2078],[3426.1,2.21112299],[3425.8,0.29244],[3424.6,0.73134],[3423.3,1.46325]],[[3427.0,0.29234],[3427.7,0.7307],[3427.8,4.8308],[3428.0,0.73064],[3428.7,23.1426582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426400730,[[3422.2,19.65780899],[3422.0,0.29276],[3421.8,3.2078],[3421.6,0.732],[3421.3,0.73204]],[[3422.3,1.92074],[3422.4,3.2078],[3422.7,0.73178],[3422.9,0.73173],[3423.3,1.46328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426411448,[[3419.6,3.2078],[3419.5,6.83486781],[3419.3,9.55600931],[3419.2,0.7325],[3419.1,14.55584803]],[[3420.2,1.568],[3420.7,0.73221],[3420.9,3.2078],[3421.4,6.3271],[3421.6,0.2755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426460474,[[3419.1,3.2078],[3418.1,2.79768213],[3417.9,0.4279],[3417.3,6.83486781],[3416.3,31.16825696]],[[3419.2,1.751],[3419.6,0.73243],[3419.8,0.73241],[3419.9,3.2078],[3420.0,10.11868213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426481889,[[3416.9,3.501],[3416.5,0.73308],[3416.3,0.4507],[3416.2,3.07472187],[3416.0,1.46637]],[[3417.5,0.7329],[3417.6,0.73286],[3417.7,1.458],[3417.8,2.34158187],[3417.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426502315,[[3417.8,3.2078],[3417.4,1.51079],[3417.1,0.7752],[3415.6,18.51520941],[3414.6,2.2045049]],[[3418.3,1.404],[3418.5,0.73268],[3418.6,1.54055],[3418.7,2.34158187],[3424.2,13.62983153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426563160,[[3416.0,3.2078],[3415.6,0.8555],[3415.4,4.5681018],[3415.3,0.9323],[3414.3,0.8951]],[[3416.1,0.29327],[3416.4,0.73314],[3416.6,0.7331],[3416.7,2.79014],[3416.8,6.43868187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426585985,[[3415.6,3.2078],[3415.3,1.22563],[3414.9,0.73343],[3414.7,0.73348],[3413.5,15.94460823]],[[3415.7,0.2933],[3416.0,0.73322],[3416.1,0.73318],[3416.2,3.62158187],[3416.4,6.32927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426614396,[[3414.9,3.50117],[3414.8,0.9166],[3414.6,4.5681018],[3414.3,10.7633647],[3395.6,6.53574037]],[[3415.1,0.29336],[3415.4,1.25],[3415.6,0.7333],[3415.8,8.06325],[3416.1,8.67098187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426672550,[[3416.3,3.2078],[3416.1,0.29327],[3415.5,0.73331],[3415.3,3.07493187],[3412.5,1.28489005]],[[3416.5,0.29324],[3416.7,6.852],[3417.1,3.93757187],[3417.2,3.94075],[3417.7,1.61129426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426689065,[[3415.1,0.29335],[3414.9,3.2078],[3414.8,0.4207],[3414.7,0.73347],[3414.6,0.00203153]],[[3415.2,0.29335],[3415.4,0.8671],[3415.5,1.07851037],[3415.6,6.37831],[3415.7,4.0996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426716282,[[3415.0,3.2078],[3414.9,0.29337],[3414.6,0.85203153],[3414.5,6.15756067],[3414.4,0.73354]],[[3415.1,0.29336],[3415.4,3.17334],[3415.5,0.73333],[3415.6,2.34158187],[3415.7,0.8918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426779320,[[3413.2,0.29352],[3412.9,0.73386],[3412.8,3.94168],[3412.7,2.34158187],[3412.6,0.9137]],[[3413.3,3.2078],[3413.6,1.192],[3413.9,0.29347],[3414.1,3.19798187],[3414.5,2.53024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426805723,[[3413.2,0.29352],[3413.0,0.8468],[3412.9,0.73387],[3412.7,3.07549187],[3412.6,5.49124067]],[[3413.3,3.2078],[3413.4,1.192],[3413.7,0.8487],[3413.8,0.919],[3414.4,0.73357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426837863,[[3413.1,0.752384],[3412.8,0.73388],[3412.7,9.46184067],[3412.6,6.83272918],[3412.5,0.9372]],[[3413.2,1.192],[3413.3,0.29352],[3413.5,3.2078],[3413.6,0.73374],[3413.7,5.20988187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426885502,[[3412.9,0.29354],[3412.5,4.86935],[3412.3,1.66911],[3411.6,1.46832],[3411.5,0.23224447]],[[3413.0,0.29354],[3413.1,0.9029],[3413.2,4.3988],[3413.4,0.73378],[3413.6,0.73374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426929443,[[3412.1,0.29363],[3411.7,2.8983],[3411.6,3.2078],[3411.5,0.7342],[3411.2,3.07582187]],[[3412.2,3.50142],[3412.3,1.191],[3412.5,2.34158187],[3412.7,0.9813],[3412.8,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735426984781,[[3412.2,0.29362],[3412.1,3.2078],[3412.0,0.9316],[3411.9,6.21502066],[3411.7,10.87092836]],[[3413.1,3.53858187],[3413.4,0.9267],[3413.6,5.8048],[3413.7,1.46748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427001782,[[3413.0,0.29355],[3412.7,0.73394],[3412.6,0.9298],[3412.5,3.94177],[3412.3,2.0004]],[[3413.1,1.19],[3413.3,3.50133],[3413.8,1.67162],[3413.9,6.30292629],[3414.1,5.74888122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427021302,[[3410.2,0.29379],[3409.7,4.2326],[3409.6,1.72769],[3409.5,3.08767482],[3409.0,1.46947]],[[3410.4,0.29377],[3410.5,1.191],[3410.6,3.2078],[3410.9,3.08739482],[3411.2,1.68009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427069630,[[3409.3,0.29386],[3409.1,2.0805],[3409.0,0.73472],[3408.9,1.69785],[3408.8,3.2078]],[[3409.4,7.78901629],[3409.5,1.48484],[3409.6,5.74888122],[3409.9,3.40294482],[3410.0,7.63317746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427091744,[[3409.7,0.29383],[3409.4,0.73464],[3409.3,3.94245],[3409.1,1.46941],[3409.0,0.991]],[[3409.8,5.74888122],[3410.4,6.89865746],[3410.5,3.2078],[3410.7,2.35304482],[3411.3,4.64283291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427101156,[[3409.7,3.2078],[3409.4,0.29385],[3409.2,1.9771],[3409.0,6.22214066],[3408.8,7.59686649]],[[3409.8,0.29382],[3410.0,2.35304482],[3410.1,1.9535],[3410.2,6.74248122],[3410.3,1.71616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427153588,[[3408.9,0.2939],[3408.6,0.73481],[3408.5,1.72903],[3408.4,0.9727],[3408.2,10.11916548]],[[3409.0,1.221],[3409.1,5.74888122],[3409.2,3.2078],[3409.3,0.29387],[3409.4,0.9602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427171312,[[3407.9,0.29398],[3407.6,0.73502],[3407.5,2.35304482],[3407.4,3.94287],[3407.1,1.47027]],[[3408.0,5.74888122],[3408.2,1.227],[3408.4,6.89865746],[3408.6,11.25623371],[3408.7,2.35304482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427188119,[[3410.3,0.29378],[3409.9,1.0045],[3409.8,0.73456],[3409.7,4.31834482],[3409.6,3.9424]],[[3410.4,3.2078],[3410.5,1.52876],[3410.8,1.0073],[3411.0,0.7343],[3411.3,5.7524224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427234260,[[3409.4,0.29385],[3409.2,3.2078],[3408.9,5.00209482],[3408.7,1.67268],[3408.6,4.60281083]],[[3409.6,0.29384],[3410.0,2.0362],[3410.1,4.4498],[3410.2,0.73447],[3410.3,2.35304482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427254690,[[3406.7,0.29408],[3406.3,3.2078],[3406.2,0.73532],[3406.0,0.73537],[3405.9,4.29804482]],[[3406.9,0.29407],[3407.0,3.2078],[3407.1,0.9748],[3407.3,2.35304482],[3407.4,1.73079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427296421,[[3410.3,0.29377],[3410.1,1.9245],[3410.0,3.2078],[3409.9,2.81539129],[3409.5,1.70011]],[[3410.6,0.29375],[3411.0,3.2078],[3411.1,1.25],[3411.2,0.73426],[3411.4,1.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427318725,[[3412.1,0.9959],[3412.0,3.2078],[3411.9,0.73409],[3411.8,0.73412],[3411.7,0.9367]],[[3412.5,0.29359],[3412.6,1.255],[3412.8,3.2078],[3413.0,2.81539129],[3413.1,0.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427338742,[[3411.8,0.29365],[3411.6,1.707],[3411.5,4.0248],[3411.3,0.73424],[3411.0,0.73428]],[[3411.9,0.29365],[3412.3,3.2078],[3412.4,1.5733],[3412.5,2.81539129],[3412.7,1.61726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427394188,[[3408.7,3.2078],[3408.6,0.29392],[3408.5,1.6938],[3408.1,2.35371847],[3408.0,0.73494]],[[3408.8,0.2939],[3409.1,0.73471],[3409.2,1.60739],[3409.3,0.8506],[3409.4,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427430138,[[3407.3,0.29404],[3406.9,5.56008],[3406.6,2.35371847],[3406.5,0.859],[3406.2,4.60281083]],[[3407.4,1.199],[3407.6,1.6653],[3407.7,3.2078],[3407.9,0.73498],[3408.3,4.59377355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427448840,[[3407.2,0.29405],[3407.0,0.7875],[3406.9,0.73519],[3406.7,0.73523],[3406.6,0.7945]],[[3407.3,3.2078],[3407.5,1.49303],[3407.7,8.1701],[3407.8,2.35371847],[3407.9,6.17741867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427484768,[[3406.9,0.29406],[3406.8,3.2078],[3406.5,1.57155],[3406.3,2.37609],[3406.1,3.82439847]],[[3407.0,0.29407],[3407.2,1.6531],[3407.4,0.73508],[3407.5,1.93605],[3407.6,5.56151847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427530033,[[3406.0,2.4469],[3405.8,4.9673124],[3405.7,2.35371847],[3405.6,10.10202475],[3405.4,9.19229966]],[[3406.3,1.204],[3406.5,0.7898],[3406.7,3.94304],[3406.8,3.88112847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427551949,[[3406.6,0.29409],[3406.4,0.45975922],[3406.3,2.29831],[3406.2,0.8246],[3406.1,0.73534]],[[3406.7,0.29409],[3407.0,1.5558],[3407.1,3.94295],[3407.2,4.57682867],[3407.3,1.9351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427617103,[[3407.8,3.66738489],[3407.6,0.8057],[3407.5,1.6394],[3407.4,0.73508],[3401.1,24.9777498]],[[3407.9,0.29399],[3408.2,1.93392],[3408.3,5.33980377],[3408.4,0.8523],[3408.5,7.42112972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427640519,[[3408.9,0.2939],[3408.8,0.8186],[3408.6,4.0606],[3408.5,0.73484],[3408.2,0.7349]],[[3409.0,0.2939],[3409.1,1.6266],[3409.4,3.2078],[3409.5,1.52914],[3409.6,1.199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427663728,[[3408.4,0.29394],[3408.0,0.73496],[3407.9,3.2078],[3407.8,0.8223],[3407.7,3.08975383]],[[3408.5,0.29394],[3408.6,2.0573],[3408.7,3.2078],[3408.8,0.8081],[3409.0,1.52294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427722664,[[3407.3,4.33534],[3407.1,0.8123],[3407.0,0.8402],[3406.9,3.08992383],[3406.7,5.33139983]],[[3407.4,0.29404],[3407.5,1.5676],[3407.6,1.198],[3407.8,0.73503],[3407.9,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427752985,[[3407.0,3.2078],[3406.9,1.12617],[3406.8,5.45514983],[3406.6,0.8491],[3406.5,9.92755966]],[[3407.1,0.29405],[3407.4,0.73509],[3407.5,3.50146],[3407.6,3.2078],[3407.7,2.35473383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427774099,[[3407.5,0.29402],[3407.3,9.47786294],[3407.2,7.62932475],[3407.1,0.7787],[3407.0,10.70393966]],[[3407.6,0.29401],[3407.8,4.60490377],[3407.9,2.0049],[3408.0,5.75612972],[3408.1,1.55154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427834459,[[3406.6,0.75383929],[3406.4,2.4996],[3406.2,3.94315],[3406.1,0.73537],[3405.7,1.47093]],[[3406.7,1.117],[3406.8,0.8218],[3407.0,3.92702383],[3407.1,1.93217],[3407.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427867886,[[3406.1,1.26421079],[3405.9,1.6125],[3405.8,4.98812955],[3405.6,6.89422475],[3405.5,0.7355]],[[3406.2,0.29414],[3406.4,5.56253383],[3406.5,0.73531],[3406.6,7.36769377],[3406.7,0.8229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427897912,[[3405.8,0.75399734],[3405.7,0.8015],[3405.6,1.51875],[3405.5,6.19284698],[3405.4,10.10202475]],[[3405.9,1.03712165],[3406.1,0.29414],[3406.2,4.4048],[3406.3,4.60490377],[3406.4,1.6669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735427969765,[[3405.7,0.75403977],[3405.6,1.4714],[3405.5,5.35244698],[3405.4,3.2078],[3405.3,8.38294475]],[[3405.8,4.60490377],[3405.9,2.25776],[3406.0,5.75612972],[3406.1,1.75221477],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428019503,[[3406.3,2.90777289],[3406.2,1.03721477],[3406.1,0.73535],[3406.0,4.24501477],[3405.9,0.7354]],[[3406.4,1.8753412],[3406.6,5.75612972],[3407.0,6.86524301],[3407.1,1.195],[3407.7,14.64987169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428064430,[[3405.3,1.04091],[3405.2,3.9112],[3405.1,0.6767],[3405.0,0.7356],[3404.8,0.73565]],[[3405.4,1.193],[3405.5,0.2942],[3405.7,0.7051],[3405.8,1.4121],[3405.9,3.94323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428092560,[[3403.3,3.50218],[3403.2,0.6984],[3403.1,1.3994],[3402.9,0.73603],[3402.6,0.7361]],[[3403.4,0.29437],[3403.6,1.193],[3403.8,2.10396],[3403.9,2.35757622],[3404.0,1.42422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428116371,[[3401.1,2.45947],[3400.7,3.2078],[3400.6,0.73654],[3400.4,0.73656],[3400.2,2.35757622]],[[3401.2,0.29456],[3401.5,5.13815],[3401.6,1.41602],[3401.7,2.35757622],[3401.8,0.69]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428184913,[[3402.9,0.75464291],[3402.6,0.7361],[3402.5,0.73612],[3402.3,6.02187634],[3402.2,1.47239]],[[3403.0,0.7416],[3403.1,1.4864],[3403.3,1.4753],[3403.4,2.35757622],[3403.5,0.73593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428205338,[[3402.3,0.29447],[3402.1,0.7516],[3402.0,1.44893],[3401.9,5.31087634],[3401.7,7.63760075]],[[3402.4,0.29448],[3402.6,4.4008],[3402.7,0.73613],[3402.8,3.09368622],[3403.1,0.6999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428235154,[[3402.5,0.75477527],[3402.4,1.5005],[3402.3,0.7588],[3402.1,4.61947634],[3401.8,9.92857966]],[[3402.6,3.50225],[3402.7,1.192],[3402.9,0.73607],[3403.0,6.44162972],[3403.1,0.73602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428278797,[[3404.3,3.5021],[3403.9,5.78241085],[3403.8,10.03318658],[3403.7,0.0177],[3403.6,10.7201617]],[[3404.4,0.7683],[3404.7,1.191],[3404.9,0.7496],[3405.2,0.4559],[3405.3,5.5688603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428328033,[[3405.5,0.29419],[3405.3,4.62419085],[3405.2,0.73552],[3405.1,7.67183628],[3404.9,9.2483817]],[[3405.6,3.2078],[3405.7,0.29417],[3405.9,2.0837],[3406.0,2.3610603],[3406.4,0.73529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428361467,[[3404.6,0.29427],[3404.3,0.894],[3404.2,0.73575],[3404.1,10.87986628],[3403.9,9.7032817]],[[3404.7,4.2748203],[3404.8,0.4289],[3404.9,3.2078],[3405.0,0.7356],[3405.2,0.73555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428438620,[[3404.3,0.29429],[3404.1,0.4207],[3403.9,0.73581],[3403.8,3.2078],[3403.7,7.67215628]],[[3404.4,1.189],[3404.5,3.5136403],[3404.6,3.6344],[3404.9,0.23106759],[3405.1,0.73558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428472543,[[3405.7,0.29417],[3405.6,3.2078],[3405.4,0.73549],[3405.3,0.73551],[3405.2,0.4356]],[[3405.8,1.3128],[3405.9,0.29416],[3406.2,2.35999871],[3406.3,0.73532],[3406.5,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428498462,[[3406.3,0.29412],[3406.1,0.4532],[3406.0,0.73537],[3405.9,4.60284946],[3405.8,8.10829628]],[[3406.4,4.68892],[3406.6,0.9003],[3406.7,2.82289871],[3406.8,6.50404604],[3407.0,0.73519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428572119,[[3405.9,0.29416],[3405.6,4.37097],[3405.5,5.35228661],[3405.4,0.4241],[3405.3,7.38419491]],[[3406.0,0.29416],[3406.1,2.35999871],[3406.2,1.6433],[3406.3,1.18513],[3406.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428615141,[[3406.7,0.29409],[3406.5,5.56779871],[3406.4,0.73528],[3406.3,0.73531],[3405.9,5.8496]],[[3406.8,1.10291456],[3407.0,5.76882604],[3407.3,6.92372984],[3407.7,9.52597238],[3407.9,14.01261299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428684286,[[3409.2,0.29387],[3409.0,0.73473],[3408.9,2.35999871],[3408.8,0.73475],[3408.6,1.46964]],[[3409.3,3.2078],[3409.5,0.29385],[3409.6,0.88],[3409.7,1.183],[3409.8,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428714813,[[3408.9,0.2939],[3408.6,0.73481],[3408.3,0.73489],[3408.2,7.35999871],[3408.0,4.68714]],[[3409.4,1.47686],[3409.5,5.72409856],[3409.8,3.94237],[3409.9,9.28372855],[3410.0,8.81082899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428746440,[[3409.7,0.29383],[3409.5,0.431],[3409.4,5.62334798],[3409.3,0.73465],[3406.7,1.13631656]],[[3409.8,3.2078],[3409.9,2.78872],[3410.3,0.73446],[3410.4,3.09442871],[3410.6,7.58310384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428814604,[[3411.7,0.29365],[3411.6,3.2078],[3411.4,0.7342],[3411.3,3.09421871],[3411.1,4.59511798]],[[3411.8,0.4606],[3411.9,0.4619],[3412.0,0.29363],[3412.3,3.2078],[3412.8,0.73393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428839008,[[3409.3,4.59511798],[3409.2,3.2078],[3409.1,6.88726517],[3408.9,9.2483817],[3408.7,11.57353977]],[[3410.4,5.56779871],[3410.5,2.0866],[3410.6,0.4559],[3410.7,1.46878],[3411.3,0.23741845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428882548,[[3408.0,0.29397],[3407.7,3.2078],[3407.6,0.73502],[3407.4,5.78018798],[3407.3,7.31646517]],[[3408.1,0.71978],[3408.4,1.17888715],[3408.5,3.51995871],[3408.7,3.2078],[3408.8,0.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428930886,[[3408.2,3.50176],[3408.0,4.59511798],[3407.9,1.18876],[3407.8,7.18126517],[3407.7,0.4376]],[[3408.3,1.47495],[3408.6,2.35999871],[3408.7,1.63622],[3408.9,0.4642],[3409.2,5.72409856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428956003,[[3408.6,0.73483],[3408.3,12.75085327],[3408.1,9.2483817],[3408.0,3.94274],[3407.5,14.12812982]],[[3409.1,3.2078],[3409.2,0.8737],[3409.3,8.52809727],[3409.4,7.343],[3409.6,0.73462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735428983429,[[3407.4,0.29403],[3407.3,3.2078],[3407.2,0.4609],[3407.1,0.73513],[3407.0,7.30716517]],[[3407.5,1.18],[3407.9,2.35999871],[3408.2,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429063682,[[3402.7,0.4209],[3402.5,0.8887],[3402.4,0.29445],[3401.9,3.2078],[3401.8,0.73627]],[[3402.8,3.50222],[3402.9,3.54099871],[3403.4,3.52545871],[3403.6,0.4338],[3403.7,0.96688752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429088000,[[3401.8,0.29451],[3401.6,3.9441],[3401.4,0.73635],[3401.3,0.9013],[3401.2,0.4488]],[[3401.9,1.181],[3402.0,2.35999871],[3402.2,0.29448],[3402.4,3.2078],[3402.7,0.97097392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429112014,[[3401.1,1.18773316],[3401.0,3.2078],[3400.9,0.4358],[3400.8,0.73649],[3400.7,0.7365]],[[3401.2,3.54099871],[3401.4,0.29455],[3401.8,4.379],[3402.0,1.59975],[3418.9,2.90083947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429162852,[[3402.7,0.29442],[3402.5,3.9439],[3402.4,5.5029593],[3402.3,7.66516895],[3402.2,0.4544]],[[3402.8,2.35999871],[3403.0,0.2944],[3403.1,0.45],[3403.2,0.439],[3403.3,3.6369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429226810,[[3401.0,3.93197],[3400.9,4.6193593],[3400.8,6.92903895],[3400.5,0.73654],[3399.8,18.53195241]],[[3401.1,0.29456],[3401.2,2.36419486],[3401.4,1.91635],[3401.8,0.4285],[3401.9,3.6634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429254622,[[3400.4,0.4217],[3400.2,1.14733],[3399.9,7.8271593],[3399.8,0.73668],[3398.0,1.04043614]],[[3400.5,1.33504614],[3400.6,1.181],[3400.7,0.7365],[3400.8,0.4621],[3400.9,1.18686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429321279,[[3399.9,0.4338],[3399.8,0.4473],[3399.6,0.66585257],[3399.5,3.6301],[3399.2,5.3561793]],[[3400.0,0.29466],[3400.1,0.4547],[3400.2,2.78658014],[3400.3,3.94439],[3400.5,1.16166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429354589,[[3400.5,0.29461],[3400.4,3.2078],[3400.3,0.8639],[3400.1,0.73663],[3399.9,7.66569895]],[[3400.6,3.84019014],[3401.1,1.81500103],[3401.2,7.77081936],[3401.3,7.362],[3402.3,24.99033356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429380605,[[3399.9,3.2078],[3399.8,0.73668],[3399.7,0.8585],[3399.6,0.82886257],[3397.7,2.938]],[[3400.4,2.36558014],[3400.8,4.58397019],[3401.3,7.362],[3401.7,4.89],[3402.4,17.80495798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429458962,[[3402.0,0.29448],[3401.8,0.4583],[3401.7,3.94407],[3401.5,1.18961],[3401.3,0.4463]],[[3402.1,0.71597],[3402.2,9.88340628],[3402.3,4.58397019],[3402.4,1.181],[3402.5,6.4398942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429516712,[[3402.6,0.29443],[3402.4,0.29445],[3402.3,3.94394],[3402.1,4.62983189],[3402.0,9.28718188]],[[3402.7,1.179],[3402.8,0.9076],[3402.9,0.74621],[3403.1,3.2078],[3403.3,7.09362485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429600871,[[3403.5,0.29435],[3403.2,0.29438],[3403.1,0.73596],[3403.0,1.90719],[3402.8,3.2078]],[[3403.6,4.3858],[3403.8,3.45222169],[3403.9,0.29432],[3404.0,5.04237019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429630990,[[3403.7,0.29434],[3403.5,0.73589],[3403.4,4.37901],[3403.3,0.4316],[3403.2,7.38453771]],[[3403.8,2.3015697],[3403.9,3.45222169],[3404.0,1.47131],[3404.1,5.02297019],[3404.2,3.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429661114,[[3403.2,0.29438],[3402.9,3.9438],[3402.7,0.73605],[3402.6,6.94853771],[3400.3,1.03115637]],[[3403.3,1.6354],[3403.4,0.29437],[3403.5,2.30014989],[3403.6,3.26313264],[3403.7,6.66066717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429742461,[[3404.4,0.29428],[3404.1,0.73574],[3404.0,5.82969027],[3403.9,12.51807666],[3403.8,0.4611]],[[3404.5,1.176],[3404.6,2.30446923],[3404.7,7.57069859],[3404.9,5.32321019],[3405.0,3.30431293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429767084,[[3405.1,0.29422],[3404.8,0.7356],[3404.7,0.73562],[3404.6,3.2078],[3404.5,0.4468]],[[3405.2,3.95001],[3405.3,1.175],[3405.4,2.36173895],[3405.5,1.16477],[3406.2,5.7037742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429823728,[[3405.9,0.29415],[3405.6,4.38873],[3405.5,1.59984],[3405.4,6.98925922],[3405.3,6.94853771]],[[3406.0,1.175],[3406.1,2.59859923],[3406.3,3.89829859],[3406.4,3.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429880701,[[3405.7,0.29416],[3405.4,0.73547],[3405.3,3.94329],[3405.2,0.4423],[3405.0,4.62154521]],[[3405.8,4.67596],[3406.0,6.97059869],[3406.2,6.79175258],[3406.3,0.7353],[3406.5,0.73525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429921702,[[3405.0,10.14011782],[3404.9,1.17497],[3404.8,9.2102135],[3404.5,2.35966724],[3402.6,0.2944]],[[3405.7,1.174],[3405.8,3.6507],[3405.9,0.73537],[3406.0,6.97210707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735429949330,[[3405.0,0.8906],[3404.8,5.56746724],[3404.7,0.4314],[3404.4,1.47137],[3404.1,9.44323431]],[[3405.7,1.5944],[3405.8,4.35233118],[3406.0,10.17990707],[3408.4,20.51830324],[3410.6,0.36792468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430034900,[[3406.8,0.29406],[3406.6,7.66753782],[3406.5,0.458],[3406.4,10.3662735],[3406.2,15.19579825]],[[3406.9,4.90620773],[3407.0,4.0665],[3407.1,8.37531593],[3407.2,0.7351],[3407.3,0.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430079830,[[3405.9,0.29415],[3405.7,0.4329],[3405.6,1.77186173],[3403.1,1.03006033],[3386.6,2.93494506]],[[3406.0,1.46614],[3406.1,2.30563218],[3406.2,3.87897292],[3406.3,4.38149],[3406.4,6.0994046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430107845,[[3404.3,0.29428],[3404.0,0.73577],[3403.9,1.17819],[3403.7,3.6289],[3403.3,8.40416782]],[[3404.4,4.7997],[3404.5,1.03644173],[3404.6,1.18986],[3404.9,2.30127995],[3405.0,3.45897292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430163681,[[3406.5,0.29409],[3406.4,3.2078],[3406.2,1.77248941],[3406.1,1.61483],[3405.9,1.47073]],[[3406.6,2.30127995],[3406.8,4.62997292],[3406.9,1.03717941],[3407.0,8.11292287],[3407.4,0.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430163682,[[3406.5,0.29409],[3406.4,3.2078],[3406.2,1.77248941],[3406.1,1.61483],[3405.9,1.47073]],[[3406.6,2.30127995],[3406.7,4.34097292],[3406.8,1.171],[3406.9,6.08014228],[3407.0,3.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430163978,[[3406.5,0.29409],[3406.4,3.2078],[3406.3,0.4425],[3406.2,1.77248941],[3406.1,1.61483]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.171],[3406.9,5.33702287],[3407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430164378,[[3406.5,0.29409],[3406.4,3.2078],[3406.3,0.4425],[3406.2,0.73531],[3406.1,1.61483]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.171],[3406.9,5.33702287],[3407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430164580,[[3406.5,0.29409],[3406.4,3.2078],[3406.3,0.4425],[3406.2,0.73531],[3406.1,1.61483]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.171],[3406.9,5.04296287],[3407.0,4.24497941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430164781,[[3406.5,0.29409],[3406.4,3.2078],[3406.2,0.73531],[3406.1,1.18883],[3404.1,26.7885169]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.46507],[3406.9,5.04296287],[3407.0,4.24497941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430165079,[[3406.5,0.29409],[3406.4,3.2078],[3406.2,0.73531],[3406.1,1.18883],[3405.8,0.4425]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.46507],[3406.9,5.04296287],[3407.0,4.24497941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430165879,[[3406.5,0.29409],[3406.4,3.2078],[3406.2,0.73531],[3406.1,1.18883],[3405.8,0.4425]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.171],[3406.9,5.33703287],[3407.0,4.24497941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430166277,[[3406.5,0.29409],[3406.4,3.2078],[3406.2,0.73531],[3406.1,1.18883],[3405.8,0.4425]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.171],[3406.9,5.33703287],[3407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430167779,[[3406.5,0.29409],[3406.4,3.2078],[3406.2,0.73531],[3406.1,1.18883],[3405.8,0.4425]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.46507],[3406.9,5.04296287],[3407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430167982,[[3406.5,0.29409],[3406.2,0.73531],[3406.1,1.18883],[3405.9,4.67853],[3405.8,0.4425]],[[3406.6,2.30127995],[3406.7,5.37815233],[3406.8,1.46507],[3406.9,5.04296287],[3407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430169274,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73531],[3406.1,0.4535],[3405.9,4.67853]],[[3406.7,5.37815233],[3406.8,1.46507],[3406.9,5.04296287],[3407.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430169877,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73531],[3406.1,0.4535],[3405.9,4.67853]],[[3406.7,1.91917941],[3406.8,1.46507],[3406.9,5.04296287],[3407.0,8.97162859],[3410.2,44.58977313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430170083,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73531],[3406.1,0.4535],[3406.0,7.96949723]],[[3406.7,1.91917941],[3406.8,6.07613287],[3406.9,0.4319],[3407.0,8.97162859],[3407.4,7.07608288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430170283,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73531],[3406.1,0.4535],[3406.0,7.96949723]],[[3406.7,1.91917941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,8.97162859],[3407.4,7.07608288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430170586,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,1.77248941],[3406.1,0.4535],[3406.0,6.93231782]],[[3406.7,1.91917941],[3406.8,5.78206287],[3406.9,0.72596],[3407.0,8.97162859],[3407.4,7.07608288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430172381,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,1.77248941],[3406.1,0.4535],[3406.0,6.93231782]],[[3406.7,1.91917941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,8.97162859],[3407.4,7.07608288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430172577,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73531],[3406.1,0.4535],[3406.0,7.96949723]],[[3406.7,1.91917941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,8.97162859],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430172883,[[3406.6,0.29409],[3406.2,0.73531],[3406.0,6.93231782],[3405.9,3.94315],[3405.8,10.68989291]],[[3406.7,1.91917941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,8.97162859],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430172884,[[3406.6,0.29409],[3406.2,0.73531],[3406.0,6.93231782],[3405.9,3.94315],[3405.8,10.68989291]],[[3406.7,2.21325941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,10.743958],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430173082,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,0.73533],[3406.0,6.93231782],[3405.9,3.639]],[[3406.7,2.21325941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,10.743958],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430173580,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,0.73533],[3406.0,6.93231782],[3405.9,3.639]],[[3406.7,2.21325941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,8.97162859],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430174480,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,0.73533],[3406.0,6.93231782],[3405.9,3.639]],[[3406.7,2.21325941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,10.008808],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430174879,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,0.73533],[3406.0,6.93231782],[3405.9,0.4312]],[[3406.7,2.21325941],[3406.8,5.78206287],[3406.9,0.4319],[3407.0,6.801008],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430175079,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,3.94313],[3406.0,6.93231782],[3405.9,0.4312]],[[3406.7,2.21325941],[3406.8,5.78206287],[3406.9,3.6397],[3407.0,6.801008],[3407.2,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430175484,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,3.94313],[3405.9,7.36351782],[3405.8,1.47967941]],[[3406.7,5.67672567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430175685,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,3.94313],[3405.9,7.36351782],[3405.8,1.47967941]],[[3406.7,5.38264567],[3406.8,1.46507],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430175885,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,3.94313],[3405.9,7.36351782],[3405.8,1.47967941]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430176089,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,3.94313],[3405.9,7.36351782],[3405.8,1.47967941]],[[3406.7,5.67672567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430177085,[[3406.6,0.29409],[3406.3,0.73527],[3406.1,3.94313],[3405.9,7.36351782],[3405.8,1.47967941]],[[3406.7,5.38264567],[3406.8,1.46507],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430177991,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,3.2078],[3405.9,8.83424782]],[[3406.7,5.38264567],[3406.8,1.46507],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430185989,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,3.2078],[3405.9,8.83424782]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54482287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430186190,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,3.2078],[3405.9,8.83424782]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430186390,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,3.2078],[3405.9,8.83424782]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54482287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430186685,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,3.2078],[3406.0,4.61941683]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,8.54482287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430187384,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,4.67845],[3406.0,4.61941683]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,8.54482287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430187890,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,4.67845],[3406.0,4.61941683]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430188091,[[3406.6,0.29409],[3406.3,0.73527],[3406.2,0.73529],[3406.1,4.67845],[3406.0,4.61941683]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430189088,[[3406.6,0.29409],[3406.3,1.19427],[3406.2,0.73529],[3406.1,4.67845],[3406.0,4.61941683]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430190588,[[3406.6,0.29409],[3406.3,1.19427],[3406.2,0.73529],[3406.1,9.29786683],[3404.2,38.59310736]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430190788,[[3406.6,0.29409],[3406.3,1.19427],[3406.2,0.73529],[3406.1,9.29786683],[3404.2,37.56288181]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430190984,[[3406.6,0.29409],[3406.3,1.19427],[3406.2,0.73529],[3406.1,9.29786683],[3404.2,38.59310736]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430191180,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3404.2,37.56288181]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430191385,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3404.2,38.59310736]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430191586,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3404.3,24.12702206]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430191783,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3406.0,0.4234]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54483287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430191992,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,6.09006683],[3406.0,0.4234]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,5.33703287],[3407.0,1.03717941],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430192291,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3406.0,0.4234]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,0.29406],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430192688,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3406.0,7.35571782]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.6397],[3407.0,4.90512287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430192892,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3406.0,7.35571782]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.93376],[3407.0,4.61106287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430193293,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.1,9.29786683],[3406.0,7.35571782]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.6397],[3407.0,4.90511287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430193686,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.19427],[3406.2,4.61941683],[3406.1,4.67845]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.6397],[3407.0,4.90511287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430194392,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,4.67845]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.6397],[3407.0,4.90511287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430194592,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,4.67845]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.6397],[3407.0,4.90512287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430195595,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,4.67845]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.93376],[3407.0,4.61106287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430195795,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,4.67845]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.6397],[3407.0,4.90512287],[3407.2,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430196698,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,11.61076782]],[[3406.7,1.91917941],[3406.8,4.63446626],[3406.9,3.6397],[3407.0,4.90512287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430196699,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,11.61076782]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,0.29406],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430196896,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,11.61076782]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54482287],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430197699,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,11.61076782]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.54482287],[3407.1,5.76382859],[3418.5,0.41144083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430198098,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,11.61076782]],[[3406.7,5.38264567],[3406.8,1.171],[3406.9,8.25076287],[3407.0,0.29406],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430198802,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,1.63797],[3406.2,4.61941683],[3406.1,11.61076782]],[[3406.7,4.94754567],[3406.8,1.171],[3406.9,8.25076287],[3407.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430199001,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.1,11.61076782],[1916.5,1.94173123]],[[3406.7,4.94754567],[3406.8,1.171],[3406.9,8.68046287],[3407.1,6.05787859],[3407.6,0.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430199304,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.1,11.61076782],[3404.1,0.2936]],[[3406.7,4.94754567],[3406.8,1.171],[3406.9,8.68046287],[3407.1,6.05787859],[3407.6,0.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430199501,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.1,11.61076782],[1891.8,1.96174908]],[[3406.7,4.94754567],[3406.8,1.171],[3406.9,8.68046287],[3407.1,6.05787859],[3407.6,0.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430199702,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.1,11.61076782],[3387.6,2.94073549]],[[3406.7,4.94754567],[3406.8,1.171],[3406.9,8.68046287],[3407.1,6.05787859],[3407.6,0.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430199894,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.1,11.61076782],[3404.1,0.2936]],[[3406.7,4.94754567],[3406.8,1.171],[3406.9,8.68046287],[3407.1,6.05787859],[3407.6,0.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430200204,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.1,11.61076782],[1686.1,4.98]],[[3406.7,4.94754567],[3406.8,1.171],[3406.9,8.68046287],[3407.1,6.05787859],[3407.6,0.73502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430200399,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,1.48407941],[3406.8,5.78206287],[3406.9,4.0694],[3407.0,5.76382859],[3407.1,0.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430200901,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,1.48407941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,5.76382859],[3407.1,0.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430201203,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,2.65507941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,5.76382859],[3407.1,0.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430202004,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,2.65507941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,6.05787859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430202300,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,2.65507941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,6.05787859],[3440.2,2.14500597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430202607,[[3406.6,0.29409],[3406.4,0.73526],[3406.3,6.25738683],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,2.65507941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,6.05787859],[3419.1,0.87117882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430202802,[[3406.6,0.29409],[3406.4,5.35467683],[3406.3,1.63797],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,2.65507941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,6.05787859],[3419.1,0.87117882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430203405,[[3406.6,0.29409],[3406.4,5.35467683],[3406.3,1.63797],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,2.65507941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,6.05787859],[3407.6,7.98528388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430203601,[[3406.6,0.29409],[3406.4,5.35467683],[3406.3,1.63797],[3406.2,6.93231782],[3406.1,4.67845]],[[3406.7,2.65507941],[3406.8,4.61106287],[3406.9,4.0694],[3407.0,6.05787859],[3407.3,0.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430204205,[[3406.6,0.29409],[3406.5,4.61941683],[3406.4,0.73526],[3406.3,8.57028782],[3406.1,13.8886635]],[[3406.7,7.26614228],[3406.9,9.83322859],[3407.0,0.29405],[3407.3,0.73508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430204801,[[3406.6,0.29409],[3406.5,4.61941683],[3406.4,0.73526],[3406.3,8.57028782],[3406.1,13.8886635]],[[3406.7,7.26614228],[3406.9,9.83322859],[3407.0,0.29405],[3407.6,8.72030388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430205403,[[3406.6,0.29409],[3406.5,4.61941683],[3406.4,0.73526],[3406.3,8.57028782],[3406.1,13.8886635]],[[3406.7,7.26614228],[3406.9,9.83322859],[3407.0,0.29405],[3407.6,8.72030388],[3423.9,2.94024783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430205602,[[3406.6,0.29409],[3406.5,4.61941683],[3406.4,7.66757782],[3406.3,1.63797],[3406.2,9.2102135]],[[3406.7,7.26614228],[3406.9,9.83322859],[3407.0,0.29405],[3407.3,6.84452904],[3407.4,0.96661384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430206705,[[3406.6,0.29409],[3406.5,4.61941683],[3406.4,7.66757782],[3406.3,1.63797],[3406.2,9.2102135]],[[3406.7,7.26614228],[3406.9,9.83322859],[3407.0,0.29405],[3407.3,7.57960904],[3407.4,0.96661384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430206905,[[3406.6,0.29409],[3406.5,4.61941683],[3406.4,7.66757782],[3406.3,1.63797],[3406.2,9.2102135]],[[3406.7,2.65507941],[3406.8,5.76382859],[3406.9,4.0694],[3407.0,0.29405],[3407.2,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430208309,[[3406.6,0.29409],[3406.5,4.61941683],[3406.4,7.66757782],[3406.3,1.63797],[3406.2,9.2102135]],[[3406.7,2.65507941],[3406.8,5.76382859],[3406.9,4.0694],[3407.1,0.29405],[3407.2,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430208606,[[3406.6,4.91350683],[3406.4,7.66757782],[3406.3,1.63797],[3406.2,9.2102135],[3405.0,21.82429627]],[[3406.7,2.65507941],[3406.8,5.76382859],[3406.9,4.0694],[3407.1,0.29405],[3407.2,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430209402,[[3406.6,4.91350683],[3406.4,7.66757782],[3406.3,1.63797],[3405.0,21.82429627]],[[3406.7,2.65507941],[3406.9,4.0694],[3407.1,0.29405],[3407.2,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430209403,[[3406.6,4.91350683],[3406.5,6.93231782],[3406.4,0.73526],[3406.3,10.8481835],[3406.1,16.22684825]],[[3406.7,7.28438733],[3406.9,9.83322859],[3407.1,0.29405],[3407.2,6.84452904],[3424.0,2.9395199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430209908,[[3406.6,4.91350683],[3406.5,6.93231782],[3406.4,0.73526],[3406.3,10.8481835],[3406.1,16.22684825]],[[3406.7,7.28438733],[3406.9,9.83322859],[3407.0,0.29405],[3407.2,6.84452904],[3424.0,2.9395199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430210409,[[3406.6,4.91350683],[3406.5,6.93231782],[3406.4,0.73526],[3406.3,10.8481835],[3406.1,16.22684825]],[[3406.7,7.28438733],[3406.9,9.83322859],[3407.0,0.29405],[3407.3,6.84452904],[3407.4,0.96661384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430212208,[[3406.6,4.91350683],[3406.5,6.93231782],[3406.4,0.73526],[3406.3,9.9454835],[3406.1,16.22684825]],[[3406.7,7.28438733],[3406.9,9.83322859],[3407.0,0.29405],[3407.3,6.84452904],[3407.4,0.96661384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430212411,[[3406.6,5.37360683],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,0.4248]],[[3406.7,7.28438733],[3406.9,9.83322859],[3407.0,0.29405],[3407.3,6.84452904],[3407.4,0.96661384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430212613,[[3406.6,5.37360683],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,0.4248]],[[3406.7,7.28438733],[3406.9,9.83322859],[3407.1,0.29405],[3407.3,6.84452904],[3407.4,0.96661384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430212910,[[3406.6,5.37360683],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,0.4248]],[[3406.7,7.28438733],[3406.9,9.83322859],[3407.1,0.29405],[3407.3,6.84452904],[3407.4,0.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430213111,[[3406.6,5.37360683],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,0.4248]],[[3406.7,6.11338733],[3406.8,1.17],[3406.9,9.83322859],[3407.3,7.13855904],[3407.5,8.22070731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430213312,[[3406.6,5.37360683],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,5.07620792],[3406.8,1.17],[3406.9,10.870408],[3407.3,6.84452904],[3407.5,8.22070731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430213510,[[3406.6,5.37360683],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.8,1.17],[3406.9,10.870408],[3407.3,6.84452904],[3407.4,0.29402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430213711,[[3406.6,5.37360683],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.8,1.17],[3406.9,10.870408],[3407.2,0.433],[3407.3,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430213912,[[3406.6,6.13289949],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.8,1.17],[3406.9,10.870408],[3407.2,0.433],[3407.3,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430214512,[[3406.6,6.13289949],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.8,1.17],[3406.9,10.870408],[3407.2,0.433],[3407.3,7.13855904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430215013,[[3406.6,9.34069949],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.9,8.832608],[3407.2,0.433],[3407.3,7.13855904],[3407.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430215416,[[3406.6,9.34069949],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.9,8.832608],[3407.2,0.433],[3407.3,6.84452904],[3407.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430215612,[[3406.6,9.34069949],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.9,8.832608],[3407.1,0.29404],[3407.2,0.433],[3407.3,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430215809,[[3406.6,9.34069949],[3406.5,7.36891782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,1.46197941]],[[3406.7,4.62930792],[3406.9,8.832608],[3407.2,0.72704],[3407.3,6.84452904],[3440.2,4.40815907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430216016,[[3406.6,5.67279949],[3406.5,6.93231782],[3406.4,0.73526],[3406.3,9.9454835],[3406.2,0.4248]],[[3406.7,5.66648733],[3406.9,8.08949859],[3407.0,4.24497941],[3407.2,0.433],[3407.3,7.57960904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430216216,[[3406.6,5.67279949],[3406.5,6.93231782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,5.66648733],[3406.9,8.08949859],[3407.0,3.2078],[3407.2,0.433],[3407.3,7.57960904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430216516,[[3406.6,5.67279949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,5.66648733],[3406.9,8.08949859],[3407.0,3.2078],[3407.2,0.433],[3407.3,7.57960904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430216815,[[3406.6,5.67279949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,1.03717941],[3406.8,4.62930792],[3406.9,2.32567],[3407.0,8.97162859],[3407.2,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430218010,[[3406.6,5.67279949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,1.03717941],[3406.8,4.62930792],[3406.9,2.0316],[3407.0,9.26568859],[3407.2,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430218212,[[3406.6,5.67279949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,5.66648733],[3406.9,7.79542859],[3407.0,3.2078],[3407.1,0.29405],[3407.2,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430218617,[[3406.6,5.67279949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,5.66648733],[3406.9,7.79542859],[3407.1,0.29405],[3407.2,0.433],[3407.4,10.05232904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430219118,[[3406.6,5.67279949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,1.03717941],[3406.8,4.62930792],[3406.9,2.0316],[3407.0,5.76382859],[3407.1,0.29405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430219610,[[3406.6,5.67279949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835],[3406.2,0.4248]],[[3406.7,1.03717941],[3406.8,4.62930792],[3406.9,2.0316],[3407.0,5.76382859],[3407.6,8.21582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430219812,[[3406.7,0.29408],[3406.6,5.37870949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,10.3719835]],[[3406.8,4.62930792],[3406.9,2.0316],[3407.0,7.095058],[3407.4,10.78738904],[3407.6,8.21582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430220309,[[3406.8,0.29407],[3406.6,6.11392949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,9.6367135]],[[3406.9,7.79542859],[3407.0,1.33122941],[3407.4,10.78738904],[3407.6,8.21582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430220507,[[3406.8,0.29407],[3406.6,6.11392949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,9.6367135]],[[3406.9,7.79542859],[3407.0,1.03717941],[3407.4,10.78738904],[3407.6,8.21582389],[3418.5,0.45973799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430220720,[[3406.8,0.29407],[3406.6,6.11392949],[3406.5,10.14011782],[3406.4,1.17306],[3406.3,9.6367135]],[[3406.9,7.79542859],[3407.0,1.03717941],[3407.1,0.29405],[3407.4,10.78738904],[3407.6,8.21582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430221721,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,6.93231782],[3406.4,10.3832735]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.4,7.57958904],[3407.6,8.21582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430221922,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,6.93231782],[3406.4,13.5910735]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.2078],[3407.4,7.57958904],[3407.6,8.21582389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430222311,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,6.93231782],[3406.4,13.5910735]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.3,3.2078],[3407.4,7.57958904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430223016,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,6.93231782],[3406.4,4.38086]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.3,3.2078],[3407.4,7.57958904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430224930,[[3406.8,0.73207],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,6.93231782],[3406.4,3.94306]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.3,3.2078],[3407.4,7.57958904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430225722,[[3406.8,0.73207],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,6.93231782],[3406.4,3.94306]],[[3406.9,2.0316],[3407.0,7.095068],[3407.3,3.2078],[3407.4,7.57958904],[3407.9,11.73669356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430226020,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.4,13.1532735],[3406.3,0.4265]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.94288],[3407.4,6.84452904],[3407.9,11.73669356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430226220,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.94288],[3407.4,6.84452904],[3407.9,11.73669356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430226736,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,6.801008],[3407.3,3.2078],[3407.4,6.84452904],[3407.9,11.73669356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430226920,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.2078],[3407.4,7.57958904],[3407.9,11.73669356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430227124,[[3406.8,0.29407],[3406.6,5.36577175],[3406.5,7.39501782],[3406.4,3.94306],[3406.3,9.6367135]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.2078],[3407.4,7.57958904],[3407.9,16.61969356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430228527,[[3406.8,0.29407],[3406.6,5.36577175],[3406.5,7.39501782],[3406.4,3.94306],[3406.3,10.67389291]],[[3406.9,2.0316],[3407.0,6.801008],[3407.3,3.2078],[3407.4,6.84452904],[3407.9,16.61969356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430228723,[[3406.8,0.29407],[3406.6,5.36577175],[3406.5,7.39501782],[3406.4,3.94306],[3406.3,12.14446291]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.3,3.2078],[3407.4,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430228925,[[3406.8,0.29407],[3406.6,5.36577175],[3406.5,7.39501782],[3406.4,3.94306],[3406.3,12.14446291]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.3,3.2078],[3407.4,7.57957904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430229423,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.3,3.2078],[3407.4,7.57957904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430229623,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,6.801008],[3407.3,3.2078],[3407.4,7.57957904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430229823,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,7.095068],[3407.3,3.2078],[3407.4,7.57957904],[3424.0,2.9405468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430230018,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,7.095068],[3407.3,3.2078],[3407.4,7.57957904],[3419.1,0.87116743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430230828,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,7.39501782],[3406.4,3.94306]],[[3406.9,2.0316],[3407.0,7.095068],[3407.3,3.2078],[3407.4,7.57957904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430231931,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,7.39501782],[3406.4,3.94306]],[[3406.9,2.32566],[3407.0,6.801008],[3407.3,3.94288],[3407.4,6.84452904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430232123,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,7.39501782],[3406.4,3.94306]],[[3406.9,2.0316],[3407.0,6.801008],[3407.3,3.94288],[3407.4,6.84452904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430232330,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,7.39501782],[3406.4,3.94306]],[[3406.9,2.0316],[3407.0,7.095068],[3407.3,3.94288],[3407.4,6.84452904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430233324,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,7.39501782],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,6.801008],[3407.3,3.94288],[3407.4,6.84452904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430233525,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,7.39501782],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.94288],[3407.4,6.84452904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430234330,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,0.73522],[3406.5,7.39501782],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.2078],[3407.4,7.57958904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430234625,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,7.095058],[3407.3,3.2078],[3407.4,7.57958904],[3407.9,6.3529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430235825,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,2.0316],[3407.0,6.801008],[3407.1,0.29405],[3407.3,3.2078],[3407.4,7.57958904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430236137,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,1.5997],[3407.0,6.801008],[3407.3,3.2078],[3407.4,6.84452904],[3407.6,7.98528388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430236320,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,1.5997],[3407.0,6.801008],[3407.2,0.8884],[3407.3,3.50183],[3407.4,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430237028,[[3406.8,0.29407],[3406.7,4.63055175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735]],[[3406.9,1.5997],[3407.0,5.76382859],[3407.2,1.92557941],[3407.3,3.50183],[3407.4,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430237431,[[3406.8,4.92462175],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,13.1532735],[3405.9,13.8580779]],[[3406.9,6.22989825],[3407.1,5.76382859],[3407.2,1.92557941],[3407.3,3.50183],[3407.5,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430238123,[[3406.8,4.92462175],[3406.6,7.66753782],[3406.5,1.49987941],[3406.4,13.1532735],[3406.3,1.89707]],[[3406.9,6.22989825],[3407.1,5.76382859],[3407.2,1.92557941],[3407.3,3.50183],[3407.5,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430239335,[[3406.8,8.13242175],[3406.7,1.03717941],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,9.9454735]],[[3406.9,4.63019825],[3407.1,5.76382859],[3407.2,0.433],[3407.3,3.2078],[3407.5,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430239533,[[3406.8,8.13242175],[3406.7,1.47397941],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,9.9454735]],[[3406.9,3.21019825],[3407.1,5.76382859],[3407.2,0.433],[3407.3,3.2078],[3407.4,0.4389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430239727,[[3406.8,8.55582175],[3406.7,1.47397941],[3406.6,7.66753782],[3406.5,0.4627],[3406.4,9.9454735]],[[3406.9,3.21019825],[3407.1,5.76382859],[3407.8,1.4771421],[3408.1,3.94271],[3408.5,4.883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430240033,[[3406.9,0.29406],[3406.8,9.00670577],[3406.7,11.41937291],[3406.6,0.73522],[3406.5,12.01109825]],[[3407.0,3.47227348],[3407.4,5.76382859],[3407.5,0.4613],[3407.6,2.0751],[3407.8,8.32167114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430240230,[[3406.9,1.77913941],[3406.8,9.00670577],[3406.7,10.3821935],[3406.6,0.73522],[3406.5,11.54839825]],[[3407.0,3.47227348],[3407.4,5.76382859],[3407.5,0.4613],[3407.6,2.0751],[3407.8,8.32167114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430240427,[[3406.9,1.77913941],[3406.8,9.00670577],[3406.7,10.3821935],[3406.6,0.73522],[3406.5,11.54839825]],[[3407.0,3.47227348],[3407.4,5.76382859],[3407.6,0.9051],[3407.8,8.02768114],[3408.5,12.1423784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430240628,[[3406.9,1.77913941],[3406.8,9.00670577],[3406.7,10.3821935],[3406.6,0.73522],[3406.5,11.54839825]],[[3407.0,3.47227348],[3407.4,5.76382859],[3407.6,0.9051],[3407.8,6.84452904],[3407.9,1.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430240828,[[3406.9,1.77913941],[3406.8,9.00670577],[3406.7,10.3821935],[3406.6,0.73522],[3406.5,11.54839825]],[[3407.0,3.47227348],[3407.4,5.76382859],[3407.6,0.9051],[3407.8,6.84452904],[3407.9,1.92988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430241030,[[3406.9,1.77913941],[3406.8,9.00670577],[3406.7,10.3821935],[3406.6,0.73522],[3406.5,11.54839825]],[[3407.0,3.47227348],[3407.4,5.76382859],[3407.6,0.9051],[3407.8,6.84452904],[3407.9,1.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430241228,[[3406.9,6.86058518],[3406.8,12.8414135],[3406.7,1.17198],[3406.6,12.28361825],[3406.0,1.03717941]],[[3407.1,2.31391208],[3407.2,3.47227348],[3407.6,6.66892859],[3407.9,1.92987],[3408.0,7.88170845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430241434,[[3407.0,1.33122941],[3406.9,5.82340577],[3406.8,13.5765735],[3406.7,1.17198],[3406.6,12.28361825]],[[3407.1,2.31391208],[3407.2,3.47227348],[3407.6,6.66892859],[3407.9,1.92987],[3408.0,7.88170845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430242334,[[3407.0,1.33122941],[3406.9,5.82340577],[3406.8,13.5765735],[3406.7,1.17198],[3406.6,12.28361825]],[[3407.1,2.31391208],[3407.2,3.47227348],[3407.6,7.706108],[3407.9,1.6359],[3408.0,6.84452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430242532,[[3407.0,1.33122941],[3406.9,5.82340577],[3406.8,13.5765735],[3406.7,1.17198],[3406.6,12.28361825]],[[3407.1,2.31391208],[3407.2,3.47227348],[3407.6,6.66892859],[3407.8,1.33116941],[3407.9,1.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430242838,[[3407.3,0.29403],[3407.0,15.91694868],[3406.9,1.18304],[3406.8,15.17959825],[3406.7,0.4368]],[[3407.4,2.31391208],[3407.5,3.47227348],[3407.6,0.9051],[3407.8,1.33116941],[3407.9,7.39972859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430243039,[[3407.3,3.50183],[3407.2,1.03717941],[3407.0,14.87976927],[3406.9,1.18304],[3406.8,11.97179825]],[[3407.4,2.31391208],[3407.5,3.47227348],[3407.6,0.9051],[3407.8,1.03717941],[3407.9,7.39972859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430243239,[[3407.3,3.50183],[3407.2,1.03717941],[3407.0,14.87976927],[3406.9,1.18304],[3406.8,11.97179825]],[[3407.4,2.31391208],[3407.5,3.47227348],[3407.6,0.9051],[3407.7,0.29399],[3407.8,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430243440,[[3407.3,3.93183],[3407.2,1.03717941],[3407.0,14.87976927],[3406.9,0.73514],[3406.8,11.97179825]],[[3407.4,2.31391208],[3407.5,3.47227348],[3407.6,0.9051],[3407.7,0.29399],[3407.8,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430244039,[[3407.3,8.55391156],[3407.2,1.03717941],[3407.1,6.93312234],[3407.0,0.29405],[3406.9,9.9453535]],[[3407.4,2.31391208],[3407.5,3.47227348],[3407.6,0.9051],[3407.7,0.29399],[3407.8,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430244238,[[3407.3,8.55391156],[3407.2,1.03717941],[3407.1,6.93312234],[3407.0,0.29405],[3406.9,9.9453535]],[[3407.4,2.31391208],[3407.5,3.47227348],[3407.6,0.9051],[3407.8,1.33116941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430244439,[[3407.3,8.55391156],[3407.2,1.03717941],[3407.1,6.93312234],[3407.0,0.29405],[3406.9,9.9453535]],[[3407.4,2.31391208],[3407.5,3.47227348],[3407.6,0.9051],[3407.7,0.29399],[3407.8,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430245145,[[3407.3,0.72403],[3407.2,5.65926097],[3407.0,7.22717234],[3406.9,3.94294],[3406.8,9.6336135]],[[3407.4,2.31391208],[3407.6,4.37737348],[3407.8,1.03717941],[3407.9,1.6359],[3408.0,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430245343,[[3407.3,0.72403],[3407.2,5.65926097],[3407.0,7.22717234],[3406.9,3.94294],[3406.8,9.6336135]],[[3407.4,2.31391208],[3407.6,4.37737348],[3407.7,0.29399],[3407.8,1.03717941],[3407.9,1.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430246040,[[3407.3,0.72403],[3407.2,5.65926097],[3407.0,7.22717234],[3406.9,3.94294],[3406.8,9.6336135]],[[3407.4,2.31391208],[3407.6,4.67138348],[3407.8,1.03717941],[3407.9,1.6359],[3408.0,6.49875859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430246249,[[3407.3,0.29403],[3407.1,4.62208156],[3407.0,7.22717234],[3406.9,3.94294],[3406.8,9.6336135]],[[3407.4,3.64511149],[3407.6,4.37737348],[3407.7,3.2078],[3407.9,2.37085],[3408.0,6.801008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430246448,[[3407.3,0.29403],[3407.1,4.62208156],[3407.0,7.22717234],[3406.9,3.94294],[3406.8,11.09759291]],[[3407.4,3.64511149],[3407.6,4.37737348],[3407.7,3.2078],[3407.9,2.37085],[3408.0,6.801008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430246745,[[3407.3,0.29403],[3407.1,4.62208156],[3407.0,7.22717234],[3406.9,3.94294],[3406.8,11.09759291]],[[3407.4,3.64511149],[3407.6,4.37737348],[3407.7,3.2078],[3407.8,0.73497],[3407.9,2.37085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430247143,[[3407.3,0.29403],[3407.0,0.29405],[3406.9,8.56502156],[3406.8,8.82050175],[3406.6,9.2102135]],[[3407.4,4.80347289],[3407.6,0.9051],[3407.7,3.2078],[3407.8,6.49879859],[3407.9,2.37085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430247345,[[3407.3,0.29403],[3406.9,8.56502156],[3406.8,8.82050175],[3406.7,1.172],[3406.6,9.2102135]],[[3407.4,4.80347289],[3407.6,0.9051],[3407.7,3.94279],[3407.8,5.76382859],[3407.9,2.37085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430247842,[[3407.3,0.29403],[3407.0,0.73513],[3406.9,8.56502156],[3406.8,8.82050175],[3406.7,0.4368]],[[3407.4,4.80347289],[3407.6,0.9051],[3407.7,3.94279],[3407.8,5.76382859],[3407.9,2.37085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430248143,[[3407.3,0.29403],[3407.0,0.73513],[3406.9,8.56502156],[3406.8,8.82050175],[3406.7,0.4368]],[[3407.4,3.76629348],[3407.6,1.94227941],[3407.7,3.2078],[3407.8,6.49879859],[3407.9,2.37085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430249038,[[3407.3,0.29403],[3407.0,0.73513],[3406.9,8.56502156],[3406.8,8.82050175],[3406.7,0.4368]],[[3407.4,3.47227348],[3407.6,1.94227941],[3407.7,3.2078],[3407.8,5.76382859],[3407.9,2.37085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430249244,[[3407.3,0.29403],[3407.0,1.77230941],[3406.9,8.56502156],[3406.8,7.78332234],[3406.7,0.4368]],[[3407.4,3.47227348],[3407.6,1.94227941],[3407.7,3.5018],[3407.8,5.76382859],[3407.9,1.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430249740,[[3407.3,0.29403],[3407.0,1.77230941],[3406.9,8.56502156],[3406.8,7.78332234],[3406.7,1.90718]],[[3407.4,3.47227348],[3407.6,1.94227941],[3407.7,3.2078],[3407.8,5.76382859],[3407.9,1.6359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430249941,[[3407.3,3.50183],[3407.0,1.77230941],[3406.9,5.35722156],[3406.8,7.78332234],[3406.7,1.90718]],[[3407.4,3.47227348],[3407.6,0.9051],[3407.8,7.094998],[3407.9,1.6359],[3408.1,3.9427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430250142,[[3407.3,3.50183],[3407.2,1.03717941],[3407.0,0.73513],[3406.9,5.35722156],[3406.8,7.78332234]],[[3407.4,3.47227348],[3407.6,0.9051],[3407.8,5.76382859],[3407.9,0.4659],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430250341,[[3407.3,0.29403],[3407.2,1.03717941],[3407.0,0.73513],[3406.9,8.56502156],[3406.8,7.78332234]],[[3407.4,3.47227348],[3407.6,0.9051],[3407.8,6.93382859],[3407.9,1.50307941],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430250662,[[3407.3,0.73503],[3407.0,1.77230941],[3406.9,8.56502156],[3406.8,7.35652234],[3404.6,16.88779885]],[[3407.4,3.47227348],[3407.6,0.9051],[3407.8,6.93382859],[3407.9,1.50307941],[3408.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430250663,[[3407.3,0.73503],[3407.0,1.77230941],[3406.9,8.56502156],[3406.8,7.35652234],[3404.6,16.88779885]],[[3407.4,3.47227348],[3407.6,0.9051],[3407.7,4.24497941],[3407.8,6.93382859],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430250947,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.1,4.62208156],[3407.0,8.70543175]],[[3407.5,2.31042642],[3407.6,4.37737348],[3407.7,4.53897941],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430251641,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.1,4.62208156],[3407.0,8.70543175]],[[3407.5,2.31042642],[3407.6,4.37737348],[3407.7,4.24497941],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430251849,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.1,4.62208156],[3407.0,8.70543175]],[[3407.5,2.31042642],[3407.6,4.37737348],[3407.7,4.53896941],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430252145,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.1,4.62208156],[3407.0,1.77230941]],[[3407.5,2.31042642],[3407.6,4.37737348],[3407.7,4.24497941],[3407.8,1.46399],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430252539,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.1,4.62208156],[3407.0,1.77230941]],[[3407.5,2.31042642],[3407.6,4.37737348],[3407.7,4.53896941],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430253445,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.0,6.39439097],[3405.9,30.87493755]],[[3407.5,2.31042642],[3407.6,4.37737348],[3407.7,4.53896941],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430253747,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.0,6.39439097],[3406.1,13.8580779]],[[3407.5,2.31042642],[3407.6,4.37737348],[3407.7,4.53896941],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430254940,[[3407.4,0.29402],[3407.3,0.441],[3407.2,0.73508],[3407.1,4.62208156],[3407.0,1.77230941]],[[3407.5,2.31042642],[3407.6,0.9051],[3407.7,8.01124289],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430255146,[[3407.4,0.29402],[3407.2,0.73508],[3407.1,4.62208156],[3407.0,1.77230941],[3406.7,9.6470135]],[[3407.5,2.31042642],[3407.6,0.9051],[3407.7,7.71725289],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430255447,[[3407.4,0.29402],[3407.2,0.73508],[3407.1,5.07788156],[3407.0,1.77230941],[3406.7,9.6470135]],[[3407.5,2.31042642],[3407.6,1.1991],[3407.7,7.71725289],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430255843,[[3407.4,0.29402],[3407.1,5.07788156],[3407.0,0.73513],[3406.7,9.6470135],[3406.0,1.47069]],[[3407.5,3.34760583],[3407.6,0.9051],[3407.7,6.68007348],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430256047,[[3407.0,0.73513],[3406.0,1.47069]],[[3407.5,3.34760583],[3407.6,0.9051],[3407.7,6.68007348],[3407.8,1.17],[3407.9,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430256048,[[3407.2,0.29403],[3407.0,4.62208156],[3406.9,3.2078],[3406.8,9.12887175],[3406.6,9.9454235]],[[3407.3,0.29404],[3407.5,1.03717941],[3407.6,4.37737348],[3407.7,3.9428],[3407.8,1.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430256249,[[3407.2,0.29403],[3407.0,4.62208156],[3406.9,3.2078],[3406.8,9.12887175],[3406.6,10.3926235]],[[3407.3,0.29404],[3407.4,0.4655],[3407.5,1.03717941],[3407.6,4.37737348],[3407.7,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430256546,[[3407.2,0.29403],[3407.0,4.62208156],[3406.9,3.2078],[3406.8,8.09169234],[3406.6,10.3926235]],[[3407.3,0.29404],[3407.4,0.4655],[3407.5,1.03717941],[3407.6,4.37737348],[3407.7,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430256750,[[3407.2,0.29403],[3407.0,4.62208156],[3406.9,3.2078],[3406.8,8.09169234],[3406.7,1.03717941]],[[3407.3,0.29404],[3407.4,0.4655],[3407.5,1.03717941],[3407.6,4.37737348],[3407.7,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430257152,[[3407.2,0.29403],[3406.9,7.82988156],[3406.8,8.09169234],[3406.7,1.03717941],[3404.8,37.80781508]],[[3407.3,0.29404],[3407.4,2.7753535],[3407.5,4.50945289],[3407.6,0.9051],[3407.7,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430257751,[[3406.9,7.82988156],[3406.8,8.09169234],[3404.8,37.80781508]],[[3407.3,0.29404],[3407.4,2.7753535],[3407.5,4.50945289],[3407.6,0.9051],[3407.7,3.9428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430257752,[[3407.0,0.29405],[3406.9,4.62208156],[3406.8,6.93312234],[3406.5,3.2078],[3406.4,13.32081766]],[[3407.1,0.29405],[3407.3,4.24497941],[3407.4,2.7753535],[3407.5,4.20731348],[3407.6,0.9051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430257946,[[3406.9,4.91614156],[3406.8,6.93312234],[3406.6,9.2102135],[3406.5,3.94303],[3406.4,13.32081766]],[[3407.0,0.29405],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,2.7753535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430258250,[[3406.9,4.91614156],[3406.8,6.93312234],[3406.6,9.2102135],[3406.5,3.94303],[3406.4,13.32081766]],[[3407.0,1.92115],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,2.7753535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430258451,[[3406.9,4.91614156],[3406.8,6.93312234],[3406.6,9.6574135],[3406.5,3.94303],[3406.4,13.32081766]],[[3407.0,1.92115],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,2.7753535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430258649,[[3406.9,0.29406],[3406.6,5.06928156],[3406.5,3.94303],[3406.4,8.70554175],[3406.2,9.2102135]],[[3407.0,1.92115],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,0.4655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430259253,[[3406.9,0.29406],[3406.6,5.06928156],[3406.5,3.94303],[3406.4,8.70554175],[3406.2,9.2102135]],[[3407.0,1.92115],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,1.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430259753,[[3406.9,0.29406],[3406.6,0.4472],[3406.5,3.94303],[3406.4,6.39450097],[3406.3,7.38312234]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,6.96439859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430260554,[[3406.9,0.29406],[3406.5,3.94303],[3406.4,6.39450097],[3406.3,7.38312234]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,6.96439859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430260555,[[3406.9,0.29406],[3406.5,3.94303],[3406.4,6.39450097],[3406.3,6.93312234],[3403.9,1.02974828]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,6.96439859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430260754,[[3406.9,0.29406],[3406.5,3.94303],[3406.4,6.39450097],[3406.3,6.93312234],[3406.2,0.4429]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,6.96439859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430262155,[[3406.9,0.29406],[3406.5,3.94303],[3406.4,6.39450097],[3406.2,7.37602234],[3406.0,11.1272035]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.2078],[3407.4,6.96439859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430262555,[[3406.9,0.29406],[3406.5,3.94303],[3406.4,6.39450097],[3406.2,7.37602234],[3406.0,11.1272035]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,3.94288],[3407.4,6.96439859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430263453,[[3406.9,0.29406],[3406.5,3.94303],[3406.4,6.39450097],[3406.2,7.37602234],[3406.0,11.1272035]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,9.70670859],[3407.4,1.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430263648,[[3406.9,0.29406],[3406.6,0.73521],[3406.5,3.2078],[3406.4,6.39450097],[3406.2,7.37602234]],[[3407.0,5.38656144],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,9.70670859],[3407.4,1.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430264660,[[3406.9,0.29406],[3406.6,0.73521],[3406.5,3.2078],[3406.4,5.35732156],[3406.2,8.41320175]],[[3407.0,1.92115],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,9.70670859],[3407.4,1.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430265655,[[3406.9,0.29406],[3406.5,3.2078],[3406.4,5.35732156],[3406.2,9.14849175],[3405.6,1.47084]],[[3407.0,1.92115],[3407.1,1.03717941],[3407.2,0.4658],[3407.3,9.70670859],[3407.4,1.20057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430265846,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,5.35732156],[3406.2,8.11131234],[3406.0,12.16438291]],[[3406.8,0.29409],[3407.0,1.6271],[3407.1,1.77229941],[3407.2,0.4658],[3407.3,9.70670859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430266153,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,8.11131234]],[[3406.8,1.33126941],[3406.9,0.4605],[3407.0,1.6271],[3407.1,0.73512],[3407.2,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430266343,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,1.33126941],[3406.9,0.4605],[3407.0,1.6271],[3407.1,0.73512],[3407.2,0.4658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430266547,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,1.76966941],[3406.9,0.4605],[3407.0,1.6271],[3407.1,0.73512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430267055,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,1.76966941],[3406.9,0.4605],[3407.0,1.6271],[3407.1,0.73512],[3407.7,8.31452904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430267254,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,1.76966941],[3406.9,0.4605],[3407.0,1.6271],[3407.1,0.73512],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430267454,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,1.76966941],[3406.9,3.92642898],[3407.0,1.6271],[3407.1,0.73512],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430268756,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,4.08024398],[3406.9,3.92642898],[3407.0,1.6271],[3407.1,0.73512],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430269056,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,4.08024398],[3406.9,3.92642898],[3407.0,1.6271],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430269248,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,4.08024398],[3406.9,3.92642898],[3407.0,1.6271],[3407.5,0.73504],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430269446,[[3406.7,0.29407],[3406.5,3.2078],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175]],[[3406.8,4.95615398],[3406.9,4.22049898],[3407.0,0.4581],[3407.5,0.73504],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430269656,[[3406.7,0.29407],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175],[3406.1,3.2078]],[[3406.8,5.25022398],[3406.9,3.92642898],[3407.0,0.4581],[3407.5,0.73504],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430270149,[[3406.7,0.29407],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175],[3406.1,3.2078]],[[3406.8,3.91897457],[3406.9,4.22049898],[3407.0,1.49527941],[3407.5,0.73504],[3407.6,5.11268266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430270356,[[3406.7,0.29407],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175],[3406.1,3.2078]],[[3406.8,3.91897457],[3406.9,4.22049898],[3407.0,1.49527941],[3407.1,4.62077333],[3407.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430271157,[[3406.7,0.29407],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175],[3406.1,3.2078]],[[3406.8,4.21304457],[3406.9,3.92642898],[3407.0,1.49527941],[3407.1,4.62077333],[3407.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430271358,[[3406.7,0.29407],[3406.4,0.73524],[3406.3,4.62208156],[3406.2,9.14849175],[3406.1,3.2078]],[[3406.8,3.91897457],[3406.9,4.22049898],[3407.0,1.49527941],[3407.1,4.62077333],[3407.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430271660,[[3406.7,0.29407],[3406.4,5.35732156],[3406.2,9.14849175],[3406.1,3.2078],[3404.8,20.78711686]],[[3406.8,3.91897457],[3406.9,4.22049898],[3407.0,1.49527941],[3407.1,4.62077333],[3407.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430271846,[[3406.7,0.29407],[3406.4,5.35732156],[3406.3,0.73527],[3406.2,8.41320175],[3406.1,3.2078]],[[3406.8,3.91897457],[3406.9,4.22049898],[3407.0,1.49527941],[3407.1,4.62077333],[3407.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430274062,[[3406.7,0.29407],[3406.4,5.35732156],[3406.3,0.73527],[3406.2,8.41320175],[3406.1,3.2078]],[[3406.8,3.91897457],[3406.9,0.75457],[3407.0,4.96120839],[3407.2,4.62077333],[3407.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430274562,[[3406.7,0.29407],[3406.4,6.39450097],[3406.3,0.73527],[3406.2,8.84663234],[3406.1,3.2078]],[[3406.8,3.48057457],[3407.0,4.96120839],[3407.2,4.91481333],[3407.3,8.97162859],[3407.5,0.73504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430274862,[[3406.7,0.29407],[3406.5,0.8645],[3406.4,6.39450097],[3406.3,0.73527],[3406.2,8.84663234]],[[3406.8,3.48057457],[3407.0,4.96120839],[3407.1,0.72585],[3407.2,5.04497333],[3407.3,8.97162859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430275161,[[3406.7,0.29407],[3406.5,0.8645],[3406.4,6.39450097],[3406.3,7.66839234],[3406.2,1.91351]],[[3406.8,3.48057457],[3407.0,4.96120839],[3407.1,0.72585],[3407.2,5.04497333],[3407.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430275363,[[3406.7,0.29407],[3406.6,0.4543],[3406.5,0.8645],[3406.4,6.39450097],[3406.3,7.66839234]],[[3406.8,2.31057457],[3406.9,1.169],[3407.0,4.96120839],[3407.1,0.72585],[3407.2,5.04497333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430275556,[[3406.7,0.29407],[3406.6,0.4543],[3406.5,0.8645],[3406.4,6.39450097],[3406.3,7.66839234]],[[3406.8,2.31057457],[3406.9,1.169],[3407.0,4.96120839],[3407.1,0.4318],[3407.2,5.04497333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430275755,[[3406.7,0.29407],[3406.6,0.4543],[3406.5,0.8645],[3406.4,6.39450097],[3406.3,7.66839234]],[[3406.8,2.31057457],[3406.9,1.169],[3407.0,4.96120839],[3407.1,0.4318],[3407.2,5.33901333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430276761,[[3406.8,0.29407],[3406.6,1.18952],[3406.5,0.8645],[3406.4,6.39450097],[3406.3,6.93312234]],[[3406.9,3.47957457],[3407.0,4.96120839],[3407.1,0.4318],[3407.2,5.33901333],[3433.0,0.91659914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430277562,[[3406.8,0.29407],[3406.6,1.18952],[3406.5,0.8645],[3406.4,6.39450097],[3406.3,6.93312234]],[[3406.9,3.47957457],[3407.0,3.92402898],[3407.1,0.4318],[3407.2,5.33901333],[3407.3,4.24497941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430279162,[[3406.8,0.29407],[3406.6,1.18952],[3406.5,0.8645],[3406.4,9.60230097],[3406.3,6.93312234]],[[3406.9,3.47957457],[3407.0,3.92402898],[3407.1,0.4318],[3407.2,8.54681333],[3407.3,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430279368,[[3406.8,0.29407],[3406.6,5.81160156],[3406.5,7.79762234],[3406.4,4.98021941],[3406.3,9.2102135]],[[3406.9,1.169],[3407.0,2.76867457],[3407.1,0.4318],[3407.2,7.39196898],[3407.3,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430279959,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,7.79762234],[3406.4,4.24497941]],[[3407.0,2.76867457],[3407.1,0.4318],[3407.2,4.18416898],[3407.3,1.03717941],[3407.6,8.97162859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430280166,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,7.79762234],[3406.4,4.24497941]],[[3407.0,3.93767457],[3407.1,0.4318],[3407.2,4.18416898],[3407.3,1.03717941],[3407.6,8.97162859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430280577,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,7.79762234],[3406.4,4.24497941]],[[3407.0,3.93767457],[3407.1,0.72585],[3407.2,3.89012898],[3407.3,1.03717941],[3407.6,8.97162859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430281464,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,7.79762234],[3406.4,4.24497941]],[[3407.0,3.93767457],[3407.1,0.72585],[3407.2,7.09792898],[3407.3,1.03717941],[3407.6,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430281974,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,0.8645],[3406.4,11.17810175]],[[3407.0,3.93767457],[3407.1,4.19177898],[3407.2,3.632],[3407.3,5.65795274],[3407.5,6.49886859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430282264,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,0.8645],[3406.4,11.17810175]],[[3407.0,3.93767457],[3407.1,3.89772898],[3407.2,3.632],[3407.3,5.65795274],[3407.5,6.49886859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430282467,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,0.8645],[3406.4,11.17810175]],[[3407.0,4.23172457],[3407.1,3.89772898],[3407.2,3.632],[3407.3,5.65795274],[3407.4,0.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430282859,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,0.8645],[3406.4,11.17810175]],[[3407.0,4.23172457],[3407.1,3.89772898],[3407.2,3.632],[3407.3,6.39303274],[3424.3,2.93470138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430284165,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,0.8645],[3406.4,11.17810175]],[[3407.0,4.23172457],[3407.1,3.89772898],[3407.2,3.632],[3407.3,6.39303274],[3463.3,7.34064014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430284362,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,0.8645],[3406.4,11.17810175]],[[3407.0,4.23172457],[3407.1,3.89772898],[3407.2,3.632],[3407.3,6.39303274],[3424.3,2.93625605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430284569,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,4.24497941]],[[3407.0,5.38707898],[3407.1,0.4318],[3407.2,8.25277333],[3407.3,1.77225941],[3407.4,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430285072,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,4.24497941]],[[3407.0,5.09302898],[3407.1,0.4318],[3407.2,8.25277333],[3407.3,1.03717941],[3407.4,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430285260,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,5.71549941]],[[3407.0,5.09302898],[3407.1,0.72584],[3407.2,8.25277333],[3407.3,1.03717941],[3407.4,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430285464,[[3406.9,0.29406],[3406.7,0.7352],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,5.71549941]],[[3407.0,5.09302898],[3407.1,0.4318],[3407.2,8.25277333],[3407.3,1.03717941],[3407.4,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430285667,[[3406.9,0.29406],[3406.7,1.77237941],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,4.67832]],[[3407.0,5.09302898],[3407.1,0.4318],[3407.2,8.25277333],[3407.3,1.03717941],[3407.4,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430285668,[[3406.9,0.29406],[3406.7,1.77237941],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,4.67832]],[[3407.0,5.38707898],[3407.1,0.4318],[3407.2,8.25277333],[3407.3,1.03717941],[3407.4,6.49888859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430285963,[[3406.9,0.29406],[3406.7,1.77237941],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,4.67832]],[[3407.0,4.63492898],[3407.2,8.54681333],[3407.3,1.03717941],[3407.4,5.76382859],[3407.7,0.96564334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430286268,[[3406.9,0.29406],[3406.7,1.77237941],[3406.6,1.18952],[3406.5,5.48658156],[3406.4,4.67832]],[[3407.0,4.63492898],[3407.2,8.12261333],[3407.3,1.03717941],[3407.4,6.62612859],[3407.6,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430286768,[[3406.9,0.29406],[3406.8,3.2078],[3406.7,1.77237941],[3406.6,5.81160156],[3406.5,7.79762234]],[[3407.0,2.31051363],[3407.2,3.46592898],[3407.4,5.48307333],[3407.6,10.87262859],[3407.8,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430286973,[[3406.9,1.33123941],[3406.8,3.2078],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,7.79762234]],[[3407.0,2.31051363],[3407.2,3.46592898],[3407.4,5.48307333],[3407.6,10.57862859],[3407.7,0.294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430287174,[[3406.9,1.33123941],[3406.8,3.2078],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,7.79762234]],[[3407.0,2.31051363],[3407.2,3.46592898],[3407.4,4.62077333],[3407.6,7.37082859],[3407.8,1.33116941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430287373,[[3406.9,1.33123941],[3406.8,3.2078],[3406.7,0.7352],[3406.6,6.04633367],[3406.5,7.79762234]],[[3407.0,2.31051363],[3407.2,3.46592898],[3407.4,4.62077333],[3407.6,7.37082859],[3407.7,1.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430287577,[[3406.9,1.33123941],[3406.8,3.2078],[3406.7,0.7352],[3406.6,5.81160156],[3406.5,7.79762234]],[[3407.0,2.31051363],[3407.2,3.46592898],[3407.4,4.62077333],[3407.6,6.93282859],[3407.7,1.16179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430288172,[[3406.9,6.43939449],[3406.8,12.4180135],[3406.6,12.73791825],[3406.5,0.8645],[3406.1,1.47065]],[[3407.5,2.31051363],[3407.6,1.169],[3407.7,4.62771898],[3407.9,5.05877333],[3408.0,10.75841705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430288370,[[3407.4,0.29402],[3407.3,3.2078],[3407.1,1.77226941],[3407.0,2.03092],[3406.9,5.40221508]],[[3407.5,2.31051363],[3407.6,1.169],[3407.7,4.33372898],[3407.9,6.38993274],[3408.0,10.75841705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430289073,[[3407.4,0.74012],[3407.3,3.2078],[3407.1,1.77226941],[3407.0,1.58482],[3405.0,1.02974828]],[[3407.5,2.31051363],[3407.6,1.169],[3407.7,4.33372898],[3407.9,6.09595274],[3408.0,10.75841705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430289268,[[3407.4,0.74012],[3407.3,3.2078],[3407.1,1.77226941],[3407.0,1.58482],[3404.8,1.02974828]],[[3407.5,2.31051363],[3407.6,1.169],[3407.7,5.66489839],[3407.9,5.05877333],[3408.0,10.75841705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430289468,[[3407.4,0.4461],[3407.3,3.2078],[3407.2,4.62024161],[3407.1,1.77226941],[3407.0,7.78006242]],[[3407.6,3.47951363],[3407.7,5.66489839],[3407.9,5.05877333],[3408.0,4.99458846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430289668,[[3407.5,0.29401],[3407.4,0.4461],[3407.3,3.2078],[3407.2,5.35531161],[3407.1,1.77226941]],[[3407.6,3.47951363],[3407.7,5.66489839],[3407.9,5.05877333],[3408.0,4.99458846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430290371,[[3407.5,0.29401],[3407.4,0.4461],[3407.3,3.2078],[3407.2,5.35531161],[3407.1,1.77226941]],[[3407.6,3.47951363],[3407.7,5.37090839],[3407.8,0.29399],[3407.9,5.05877333],[3408.0,4.99458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430291171,[[3407.5,0.29401],[3407.4,0.4461],[3407.3,3.2078],[3407.2,5.35531161],[3407.1,1.77226941]],[[3407.6,2.31051363],[3407.7,6.53990839],[3407.8,0.29399],[3407.9,5.05877333],[3408.0,4.99458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430291672,[[3407.5,0.29401],[3407.4,0.4461],[3407.3,3.2078],[3407.2,5.35531161],[3407.1,1.77226941]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.8,0.29399],[3407.9,6.09595274],[3408.0,4.99458846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430292670,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,1.77226941],[1890.0,2.0]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.8,0.29399],[3407.9,6.09595274],[3408.0,1.78678846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430292871,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[3405.5,1.28688367]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.8,0.29399],[3407.9,9.30375274],[3408.0,1.78678846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430293070,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[3405.5,1.28688367]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.9,9.30375274],[3408.0,1.78678846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430293276,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[3405.6,1.28688367]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.9,9.30375274],[3408.0,1.78678846],[3425.0,2.93342915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430293571,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[3372.2,5.50334407]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.9,9.30375274],[3408.0,1.78678846],[3408.4,0.73484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430293778,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[3405.5,1.28692832]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.8,0.29399],[3407.9,9.30375274],[3408.0,1.78678846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430293973,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[1916.5,1.94173123]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.9,9.30375274],[3408.0,1.78678846],[3419.5,0.87086495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430294170,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[1916.5,1.94173123]],[[3407.6,2.31051363],[3407.7,5.79672898],[3407.9,9.30375274],[3408.0,1.78678846],[3408.1,6.49873859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430294478,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,4.98006941],[3405.5,1.28693479]],[[3407.6,2.31051363],[3407.7,5.79672898],[3407.9,9.30375274],[3408.0,1.78678846],[3408.1,6.49873859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430294771,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,5.35531161],[3407.1,1.77226941],[1916.5,1.94173123]],[[3407.6,2.31051363],[3407.7,5.79672898],[3407.9,6.09595274],[3408.0,1.78678846],[3408.1,6.49873859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430294972,[[3407.5,0.29401],[3407.4,0.4461],[3407.2,8.56311161],[3407.1,1.77226941],[3400.1,0.12357781]],[[3407.6,2.31051363],[3407.7,5.50272898],[3407.9,6.09595274],[3408.0,4.99458846],[3408.1,6.49873859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430295280,[[3407.6,0.294],[3407.4,0.4461],[3407.3,0.73505],[3407.2,3.94287],[3407.1,5.65742102]],[[3407.7,5.79671898],[3407.9,6.09595274],[3408.0,4.99458846],[3408.1,6.49873859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430295670,[[3407.6,0.294],[3407.4,0.4461],[3407.3,0.73505],[3407.2,3.94287],[3407.1,5.65742102]],[[3407.7,5.79671898],[3407.9,6.09595274],[3408.0,4.99458846],[3408.1,6.49873859],[3425.1,2.93311351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430295975,[[3407.6,0.294],[3407.4,0.4461],[3407.3,0.73505],[3407.2,3.94287],[3407.1,5.65742102]],[[3407.7,5.50272898],[3407.8,0.29399],[3407.9,6.09595274],[3408.0,4.99458846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430297280,[[3407.6,0.294],[3407.4,0.4461],[3407.3,1.77222941],[3407.2,3.94287],[3407.1,4.62024161]],[[3407.7,5.50272898],[3407.8,0.29399],[3407.9,6.09595274],[3408.0,4.99458846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430297981,[[3407.6,0.294],[3407.4,0.4461],[3407.3,0.73505],[3407.2,3.94287],[3407.1,4.62024161]],[[3407.7,2.0368],[3407.8,3.75991898],[3407.9,1.47517941],[3408.0,9.61536179],[3408.2,6.49870859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430298176,[[3407.6,0.294],[3407.4,0.4461],[3407.3,0.73505],[3407.2,4.98004941],[3407.1,4.62024161]],[[3407.7,2.0368],[3407.8,3.75991898],[3407.9,1.47517941],[3408.0,9.61536179],[3408.2,6.49870859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430298382,[[3407.6,0.294],[3407.2,3.94287],[3407.1,4.62024161],[3406.9,0.73514],[3372.2,5.50334407]],[[3407.7,2.33079],[3407.8,3.46592898],[3407.9,1.47517941],[3408.0,10.35029179],[3408.2,6.49870859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430298575,[[3407.6,0.294],[3407.2,3.94287],[3407.1,6.10072102],[3407.0,7.35066242],[3406.9,0.73514]],[[3407.7,2.33079],[3407.8,3.46592898],[3407.9,1.47517941],[3408.0,10.35029179],[3408.2,6.49870859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430299179,[[3407.6,0.294],[3407.2,3.94287],[3407.1,6.10072102],[3407.0,0.4203],[3406.9,7.66550242]],[[3407.7,6.83389839],[3407.9,5.05877333],[3408.0,5.72951846],[3408.1,5.76382859],[3408.2,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430299378,[[3407.6,0.294],[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.04054161],[3406.9,7.66550242]],[[3407.7,6.83389839],[3407.9,5.05877333],[3408.0,5.72951846],[3408.1,5.76382859],[3408.2,0.73488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430300282,[[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.04054161],[3406.9,7.66550242],[1891.8,1.96174908]],[[3407.7,6.53990839],[3407.9,5.05877333],[3408.0,5.72951846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430300486,[[3407.5,0.294],[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.04054161],[3406.9,7.66550242]],[[3407.6,0.29401],[3407.7,6.53990839],[3407.9,5.79372333],[3408.0,5.72951846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430301284,[[3407.5,0.294],[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.04054161],[3406.9,7.66550242]],[[3407.6,0.29401],[3407.7,6.53990839],[3407.9,5.05877333],[3408.0,5.72951846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430301477,[[3407.5,0.294],[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.77566161],[3406.9,6.93036242]],[[3407.6,0.29401],[3407.7,6.53990839],[3407.9,5.05877333],[3408.0,5.72951846],[3408.1,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430302486,[[3407.5,0.294],[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.77566161],[3406.8,8.40070242]],[[3407.6,3.75993898],[3407.7,3.07397941],[3407.8,4.62077333],[3407.9,0.438],[3408.0,11.49334705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430303983,[[3407.5,0.294],[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.77566161],[3406.9,6.93036242]],[[3407.6,0.29401],[3407.7,6.53990839],[3407.8,4.62077333],[3407.9,0.438],[3408.0,11.49334705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430305586,[[3407.5,0.294],[3407.2,3.94287],[3407.1,1.48047941],[3407.0,5.77566161],[3406.8,8.40070242]],[[3407.6,3.75993898],[3407.7,3.07397941],[3407.8,4.62077333],[3407.9,0.438],[3408.0,11.49334705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430305789,[[3407.2,3.2078],[3407.0,5.35536161],[3406.8,8.40070242],[3406.7,1.48197941],[3406.5,1.47048]],[[3407.6,3.46592898],[3407.7,3.07397941],[3407.8,5.35575333],[3407.9,0.438],[3408.0,11.79559646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430305987,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,5.35536161],[3406.8,8.40070242],[3406.7,1.93287941]],[[3407.4,1.33120941],[3407.6,3.46592898],[3407.7,2.7718],[3407.8,5.35575333],[3407.9,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430306486,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,4.62024161],[3406.8,1.47034]],[[3407.4,3.64000731],[3407.6,3.46592898],[3407.7,2.7718],[3407.8,5.35575333],[3407.9,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430307479,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,4.62024161],[3406.8,0.73516]],[[3407.4,3.64000731],[3407.6,3.46592898],[3407.7,2.7718],[3407.8,5.35575333],[3407.9,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430307683,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,5.65742102],[3406.8,0.73516]],[[3407.4,3.64000731],[3407.6,3.46592898],[3407.7,2.7718],[3407.8,5.35575333],[3407.9,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430307988,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,5.65742102],[3406.8,0.73516]],[[3407.4,3.64000731],[3407.5,3.46592898],[3407.7,6.65757333],[3407.8,0.73498],[3407.9,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430308291,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,5.65742102],[3406.8,0.73516]],[[3407.4,3.64000731],[3407.5,3.46592898],[3407.7,6.65757333],[3407.8,0.73498],[3407.9,6.20182859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430308478,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,5.65742102],[3404.7,1.02974828]],[[3407.4,3.79617731],[3407.5,3.46592898],[3407.7,6.65757333],[3407.8,0.73498],[3407.9,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430308788,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,6.39256102],[3404.5,1.02974828]],[[3407.4,2.7589979],[3407.5,3.75994898],[3407.6,1.03717941],[3407.7,6.65757333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430308989,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,6.39256102],[3404.7,1.02974828]],[[3407.4,2.7589979],[3407.5,3.75994898],[3407.6,1.03717941],[3407.7,6.65757333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430309190,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,6.39256102],[3406.8,6.93036242]],[[3407.4,2.7589979],[3407.5,0.29402],[3407.6,4.50310839],[3407.7,2.0368],[3407.8,5.35575333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430309588,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,6.39256102],[3406.8,6.93036242],[1965.9,1.90169554]],[[3407.4,2.7589979],[3407.5,0.29402],[3407.6,4.50310839],[3407.7,2.0368],[3407.8,5.35575333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430309783,[[3407.3,0.29402],[3407.2,3.2078],[3407.0,0.73512],[3406.9,6.39256102],[3406.8,6.93036242]],[[3407.4,2.7589979],[3407.6,4.50310839],[3407.7,2.0368],[3407.8,5.35575333],[3408.0,11.49334705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430309989,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,6.39256102],[3406.8,6.93036242],[3406.7,4.1035]],[[3407.4,2.7589979],[3407.6,7.71090839],[3407.7,2.0368],[3407.8,5.35575333],[3408.0,8.28554705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430310193,[[3407.3,0.29402],[3407.1,0.4477],[3407.0,0.73512],[3406.9,6.39256102],[3406.8,6.93036242]],[[3407.4,3.0530179],[3407.6,7.71090839],[3407.7,2.0368],[3407.8,5.35575333],[3408.0,8.28554705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430310391,[[3407.3,0.29402],[3407.1,0.4477],[3407.0,0.73512],[3406.9,6.39256102],[3406.7,10.58296242]],[[3407.4,3.0530179],[3407.5,3.46592898],[3407.6,4.24497941],[3407.7,6.65757333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430310691,[[3407.3,0.29402],[3407.1,0.4477],[3407.0,0.73512],[3406.9,6.39256102],[3406.7,10.58296242]],[[3407.4,2.7589979],[3407.5,3.75993898],[3407.6,4.24497941],[3407.7,6.65757333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430310891,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,6.39256102],[3406.7,10.58296242],[3404.7,1.02974828]],[[3407.4,2.7589979],[3407.5,3.75993898],[3407.6,4.24497941],[3407.7,6.65757333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430311090,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,6.39256102],[3406.8,0.447],[3406.7,10.58296242]],[[3407.4,2.7589979],[3407.5,3.75993898],[3407.6,4.24497941],[3407.7,6.65757333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430312992,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,9.60036102],[3406.8,0.447],[3406.7,7.37516242]],[[3407.4,2.7589979],[3407.5,3.75993898],[3407.6,1.03717941],[3407.7,9.86537333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430313293,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,9.60036102],[3406.8,0.447],[3406.7,7.37516242]],[[3407.4,2.7589979],[3407.5,3.46592898],[3407.6,1.03717941],[3407.7,9.86537333],[3407.8,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430313493,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,9.60036102],[3406.8,0.447],[3406.7,7.37516242]],[[3407.4,1.78139941],[3407.5,3.46592898],[3407.7,10.60037333],[3407.8,0.73498],[3408.0,2.82396787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430314896,[[3407.3,0.29402],[3407.0,0.73512],[3406.9,4.98011941],[3406.8,5.06724161],[3406.7,0.4448]],[[3407.4,5.24732839],[3407.6,4.62077333],[3407.7,5.2446],[3407.8,6.49880859],[3408.0,3.55889787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430315197,[[3406.9,3.94294],[3406.8,5.06724161],[3406.0,0.23700924],[3405.5,18.47743721],[1990.5,1.88167769]],[[3407.4,4.95330839],[3407.6,4.62077333],[3407.7,5.2446],[3407.8,6.49880859],[3408.0,2.82396787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430315392,[[3407.1,0.29403],[3406.9,3.94294],[3406.8,6.10442102],[3406.7,0.73519],[3406.5,0.4243]],[[3407.2,0.29404],[3407.3,0.4214],[3407.4,4.95330839],[3407.5,0.73503],[3407.6,4.62077333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430315793,[[3407.1,0.29403],[3406.9,3.94294],[3406.8,6.10442102],[3406.7,7.66555242],[3406.5,9.6345135]],[[3407.2,0.74344],[3407.3,0.4214],[3407.4,0.4502],[3407.5,6.39298274],[3407.6,0.73501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430316493,[[3407.1,0.29403],[3406.9,3.94294],[3406.8,6.10442102],[3406.7,7.66555242],[3406.5,9.6345135]],[[3407.2,0.74344],[3407.3,0.4214],[3407.4,0.4502],[3407.5,5.65795274],[3407.6,0.73501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430316895,[[3407.1,0.29403],[3406.9,3.2078],[3406.8,4.62024161],[3406.7,7.66555242],[3406.5,9.6345135]],[[3407.2,0.74344],[3407.3,0.4214],[3407.4,0.4502],[3407.5,6.39299274],[3407.6,0.73501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430317092,[[3407.0,0.29404],[3406.9,3.2078],[3406.8,4.62024161],[3406.7,0.73519],[3406.6,7.96754183]],[[3407.1,0.29405],[3407.2,0.4494],[3407.3,4.92332977],[3407.4,1.18527],[3407.5,5.35581333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430317895,[[3407.0,0.29404],[3406.9,3.2078],[3406.8,4.62024161],[3406.7,0.73519],[3406.6,8.70274183]],[[3407.1,0.29405],[3407.2,0.4494],[3407.3,4.92332977],[3407.4,0.4502],[3407.5,5.35581333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430318796,[[3407.0,0.29404],[3406.8,4.62024161],[3406.7,0.73519],[3406.6,8.70274183],[3406.5,3.6321]],[[3407.1,0.29405],[3407.2,0.4494],[3407.3,4.92332977],[3407.4,0.4502],[3407.5,5.35581333]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430319097,[[3407.0,0.29404],[3406.7,5.35543161],[3406.6,1.77237941],[3406.5,10.56246242],[3406.4,0.4535]],[[3407.1,3.75880036],[3407.2,0.4494],[3407.3,6.07935274],[3407.4,0.4502],[3407.5,6.49886859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430321499,[[3407.0,0.29404],[3406.8,0.4458],[3406.7,5.35543161],[3406.6,1.77237941],[3406.5,10.56246242]],[[3407.1,3.75880036],[3407.2,0.4494],[3407.3,6.07935274],[3407.4,0.4502],[3407.5,6.49886859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430321500,[[3407.0,0.29404],[3406.8,0.4458],[3406.7,5.35543161],[3406.6,1.77237941],[3406.5,10.56246242]],[[3407.1,3.46475036],[3407.2,0.74344],[3407.3,6.07935274],[3407.4,0.4502],[3407.5,6.49886859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430322407,[[3407.0,0.29404],[3406.8,1.48297941],[3406.7,5.35543161],[3406.6,0.7352],[3406.5,10.56246242]],[[3407.1,3.46475036],[3407.2,0.4494],[3407.3,5.33620333],[3407.4,1.48737941],[3407.5,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430322601,[[3407.0,0.29404],[3406.8,1.48297941],[3406.7,5.35543161],[3406.6,7.66556242],[3406.5,3.6321]],[[3407.1,3.46475036],[3407.2,0.4494],[3407.3,5.33620333],[3407.4,1.48737941],[3407.5,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430324310,[[3407.0,0.29404],[3406.8,1.48297941],[3406.7,5.35543161],[3406.6,7.66556242],[3406.5,3.6321]],[[3407.1,3.75879036],[3407.2,0.4494],[3407.3,5.04217333],[3407.4,1.48737941],[3407.5,5.76382859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430324511,[[3407.0,0.29404],[3406.8,0.4458],[3406.7,5.35543161],[3406.6,8.70274183],[3406.5,3.6321]],[[3407.1,3.75879036],[3407.2,0.4494],[3407.3,5.04217333],[3407.4,1.48737941],[3407.5,6.49887859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430325112,[[3407.0,0.29404],[3406.7,5.35543161],[3406.6,8.70274183],[3406.5,3.6321],[3404.4,0.2936]],[[3407.1,3.75879036],[3407.2,1.48657941],[3407.3,5.04217333],[3407.4,1.18527],[3407.5,6.49887859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430325308,[[3407.0,0.29404],[3406.7,5.35543161],[3406.6,9.15224183],[3406.5,3.6321],[3404.4,1.32334828]],[[3407.1,3.75879036],[3407.2,1.48657941],[3407.3,8.24997333],[3407.4,1.18527],[3407.5,6.49887859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430325513,[[3407.0,0.29404],[3406.7,5.35543161],[3406.6,2.22187941],[3406.5,10.56246242],[3405.4,18.47743721]],[[3407.1,3.75879036],[3407.2,1.48657941],[3407.3,8.24997333],[3407.4,1.18527],[3407.5,6.49887859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430326514,[[3407.0,0.29404],[3406.7,4.62024161],[3406.6,1.1847],[3406.5,10.56246242],[3406.4,9.9454735]],[[3407.1,3.75879036],[3407.2,1.48657941],[3407.3,8.24997333],[3407.4,1.18527],[3407.5,6.49887859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430326715,[[3406.7,4.62024161],[3406.6,0.29408],[3406.5,10.13816242],[3406.3,9.2102135],[3406.2,0.73529]],[[3406.8,0.29407],[3407.0,0.73514],[3407.2,6.84246274],[3407.3,3.6292],[3407.4,6.21402859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430327013,[[3406.7,4.62024161],[3406.5,10.43225242],[3406.3,9.2102135],[3406.1,12.28371825],[3406.0,0.73533]],[[3406.8,2.50024941],[3407.0,0.73514],[3407.2,5.80528333],[3407.3,3.6292],[3407.4,7.68415859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430327313,[[3406.7,4.62024161],[3406.5,7.22445242],[3406.3,9.2102135],[3406.1,12.28371825],[3406.0,4.98030941]],[[3406.8,2.50024941],[3406.9,4.0831],[3407.0,0.73514],[3407.2,5.80528333],[3407.4,7.23395859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430328115,[[3406.7,4.62024161],[3406.5,6.93036242],[3406.3,9.2102135],[3406.1,11.54839825],[3406.0,3.94313]],[[3406.8,2.50024941],[3406.9,4.0831],[3407.0,1.77231941],[3407.2,5.80528333],[3407.4,7.23395859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430328413,[[3406.4,0.2941],[3406.0,8.56337161],[3405.9,1.90027941],[3405.8,7.38816242],[3405.7,0.7354]],[[3406.5,0.29409],[3406.8,8.705208],[3406.9,4.0831],[3407.0,1.77231941],[3407.2,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430328612,[[3406.4,0.2941],[3406.0,8.56337161],[3405.9,1.90027941],[3405.8,7.38816242],[3405.7,0.7354]],[[3406.5,1.33126941],[3406.7,0.4242],[3406.8,7.66802859],[3406.9,4.0831],[3407.0,1.77231941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430329414,[[3406.4,0.2941],[3406.0,3.94313],[3405.9,6.52052102],[3405.8,7.38816242],[3405.7,0.7354]],[[3406.5,1.33126941],[3406.7,0.4242],[3406.8,7.66802859],[3406.9,4.0831],[3407.0,1.77231941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430329415,[[3406.4,0.2941],[3406.0,3.94313],[3405.9,6.52052102],[3405.8,0.4578],[3405.7,7.66576242]],[[3406.5,4.79413983],[3406.6,4.61716057],[3406.7,0.4242],[3406.8,7.66802859],[3406.9,4.0831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430329618,[[3406.2,0.29411],[3406.0,3.2078],[3405.9,6.09842102],[3405.8,1.19319],[3405.7,7.66576242]],[[3406.3,0.29412],[3406.5,4.50004983],[3406.6,4.61716057],[3406.7,1.15941],[3406.8,7.66802859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430329808,[[3406.1,0.29413],[3406.0,3.2078],[3405.9,5.06124161],[3405.8,0.4578],[3405.7,7.66576242]],[[3406.2,1.33130941],[3406.4,0.9116],[3406.5,7.40592042],[3406.6,4.61716057],[3406.7,0.4242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430330114,[[3406.0,3.2078],[3405.9,5.06124161],[3405.8,0.4578],[3405.7,6.93036242],[3405.0,14.89525731]],[[3406.1,0.29413],[3406.2,1.03717941],[3406.4,1.64688],[3406.5,6.67067042],[3406.6,4.61716057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430330414,[[3406.0,3.2078],[3405.9,5.35538161],[3405.8,0.4578],[3405.7,6.93036242],[3405.2,0.73552]],[[3406.1,0.29413],[3406.2,1.03717941],[3406.4,1.64688],[3406.5,6.67067042],[3406.6,4.61716057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430330415,[[3406.0,3.2078],[3405.9,5.35538161],[3405.8,0.4578],[3405.7,6.93036242],[3405.2,0.73552]],[[3406.1,0.72933],[3406.2,1.03717941],[3406.4,1.64688],[3406.5,6.67067042],[3406.6,5.35239057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430331017,[[3406.0,3.2078],[3405.9,0.73514],[3405.8,0.4578],[3405.5,6.08612102],[3405.4,7.66582242]],[[3406.1,0.72933],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.2078],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430331221,[[3406.0,3.2078],[3405.9,0.29414],[3405.8,0.4578],[3405.5,6.08612102],[3405.4,7.66582242]],[[3406.1,0.72933],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.2078],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430331413,[[3406.0,3.2078],[3405.9,0.29414],[3405.8,0.4578],[3405.6,0.4608],[3405.5,6.08612102]],[[3406.1,0.72933],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.2078],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430331912,[[3406.0,3.2078],[3405.9,0.29414],[3405.8,0.4578],[3405.6,0.4608],[3405.5,1.46587941]],[[3406.1,3.0339312],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.2078],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430332215,[[3406.0,3.2078],[3405.8,0.29415],[3405.6,0.4608],[3405.4,0.73546],[3405.3,5.65742102]],[[3406.1,3.0339312],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.44775056],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430332419,[[3406.0,3.2078],[3405.8,0.29415],[3405.6,0.4608],[3405.4,1.16416],[3405.3,5.65742102]],[[3406.1,3.0339312],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.44775056],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430332622,[[3406.0,3.2078],[3405.9,0.29415],[3405.6,0.4608],[3405.4,1.16416],[3405.3,5.65742102]],[[3406.1,3.0339312],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.44775056],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430332811,[[3406.0,3.2078],[3405.8,0.29415],[3405.6,0.4608],[3405.4,1.16416],[3405.3,5.65742102]],[[3406.1,3.0339312],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.44775056],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430333413,[[3406.0,3.2078],[3405.8,0.29415],[3405.6,0.4608],[3405.4,1.16416],[3405.3,1.03717941]],[[3406.1,3.0339312],[3406.2,4.50004983],[3406.4,6.26404057],[3406.5,3.44775056],[3406.6,6.49905859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430333815,[[3405.7,3.50196],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.0,7.66592242]],[[3405.8,0.29416],[3406.1,2.7398012],[3406.2,5.23535983],[3406.4,6.26404057],[3406.5,3.44775056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430334017,[[3405.7,3.50196],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.0,7.66592242]],[[3405.8,1.46216],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,2.7398012],[3406.2,4.19818042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430334516,[[3405.7,3.50196],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.0,7.66592242]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,2.7398012],[3406.2,4.19818042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430334716,[[3405.7,3.50196],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,0.73552]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,2.7398012],[3406.2,4.19818042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430334915,[[3405.7,3.50196],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,0.73552]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,2.7398012],[3406.2,0.73531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430335918,[[3405.7,3.50196],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,0.73552]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.0399112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430336816,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.94332]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.0399112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430337121,[[3405.6,0.75497],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.94332],[3403.9,18.80734755]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430337314,[[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.2078],[3404.8,0.7356]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430337515,[[3405.6,0.4608],[3405.5,0.29418],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.2078]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,1.16476],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430337921,[[3405.6,0.75497],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.2078],[3403.2,1.28755436]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430338120,[[3405.6,0.75497],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.2078],[3403.3,1.58195436]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430338419,[[3405.6,0.75497],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.2078],[3405.1,1.19083]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430338620,[[3405.6,0.75497],[3405.4,0.4287],[3405.2,3.2078],[3405.1,1.19083],[3405.0,0.73556]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430338815,[[3405.6,0.75497],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.2078],[3405.1,1.19083]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430340022,[[3405.6,0.75497],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,3.94331],[3405.1,0.4553]],[[3405.7,0.29416],[3405.8,1.168],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,3.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430340922,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,0.4287],[3405.3,1.03717941],[3405.2,0.73551]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430341123,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,3.6365],[3405.3,1.03717941],[3405.2,0.73551]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,0.4352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430341124,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,3.6365],[3405.3,1.03717941],[3405.2,0.73551]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430341927,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,3.6365],[3405.3,1.77266941],[3405.2,0.73551]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430344931,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.03717941],[3405.2,0.73551]],[[3405.8,1.46216],[3405.9,1.48527941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430345430,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3405.0,1.47112]],[[3405.8,1.168],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430345629,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3405.0,1.47112]],[[3405.8,1.168],[3405.9,1.33132941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430346033,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3405.0,1.47112]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430349524,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,0.73549],[3405.2,1.03717941]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430351226,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,0.73549],[3402.2,1.14054157]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430351429,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3403.7,16.00421786]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,1.17054],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430351630,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3403.7,14.71666]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,1.17054],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430351826,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3403.7,14.71666]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430353537,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3403.8,1.28755395]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430353735,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3402.9,1.03004352]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430353935,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3402.7,2.17058509]],[[3405.8,1.46215],[3405.9,1.03717941],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430354237,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3403.8,1.28755461]],[[3405.8,1.168],[3406.0,0.4294],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430354534,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3402.9,1.03004352]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,1.46657941],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430354740,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3404.9,4.60749039]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,1.46657941],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430357234,[[3405.7,0.29416],[3405.6,0.4608],[3405.4,4.37197],[3405.3,1.77266941],[3405.0,6.07861039]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,1.46657941],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430357943,[[3405.7,0.29416],[3405.6,0.4608],[3405.5,1.03717941],[3405.4,4.37197],[3405.3,0.73549]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,1.46657941],[3406.1,0.4352],[3406.2,3.94312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430359836,[[3405.7,0.29416],[3405.6,0.4608],[3405.5,1.03717941],[3405.4,4.37197],[3405.3,0.73549]],[[3405.8,1.168],[3406.0,1.46657941],[3406.1,0.4352],[3406.2,3.2078],[3423.1,2.93752857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430360037,[[3405.7,0.29416],[3405.6,0.4608],[3405.5,1.03717941],[3405.4,4.37197],[3405.3,0.73549]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,1.46657941],[3406.1,0.4352],[3406.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430360745,[[3405.7,0.29416],[3405.6,0.4608],[3405.5,1.03717941],[3405.4,4.37197],[3405.3,0.73549]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,0.4294],[3406.1,0.4352],[3406.2,4.24497941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430361138,[[3405.7,0.29416],[3405.6,0.4608],[3405.5,1.03717941],[3405.4,1.16417],[3405.3,0.73549]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,0.4294],[3406.1,0.4352],[3406.2,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430361337,[[3405.7,0.29416],[3405.6,0.4608],[3405.5,1.03717941],[3405.4,4.37197],[3405.3,0.73549]],[[3405.8,1.168],[3405.9,0.29415],[3406.0,0.4294],[3406.1,0.4352],[3406.2,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430361740,[[3405.8,0.29415],[3405.6,1.19624],[3405.5,1.03717941],[3405.4,4.37197],[1872.0,1000.0]],[[3405.9,0.29415],[3406.0,0.4294],[3406.1,0.4352],[3406.2,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430361946,[[3405.8,0.29415],[3405.6,1.19624],[3405.5,1.03717941],[3405.4,4.37197],[3404.8,9.21498078]],[[3405.9,1.46215],[3406.0,0.4294],[3406.1,0.4352],[3406.2,1.03717941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430362243,[[3405.8,0.29415],[3405.6,1.19624],[3405.5,1.03717941],[3405.4,4.37197],[3404.9,7.14184453]],[[3405.9,1.168],[3406.0,0.4294],[3406.1,0.4352],[3406.3,5.96115241],[3416.9,0.45983284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430362447,[[3406.2,0.29412],[3406.0,0.73535],[3405.8,0.73539],[3405.6,1.19624],[3405.4,4.37197]],[[3406.3,5.96115241],[3416.9,0.45983284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430362448,[[3406.2,0.29412],[3406.0,0.73535],[3405.8,0.73539],[3405.7,1.03717941],[3405.6,0.9211]],[[3406.3,5.50745241],[3406.4,3.44947861],[3406.5,0.2941],[3406.6,4.59930482],[3406.8,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430362644,[[3406.2,0.29412],[3406.0,0.73535],[3405.9,1.46477941],[3405.8,0.73539],[3405.6,0.9211]],[[3406.3,5.50745241],[3406.4,3.44947861],[3406.5,0.2941],[3406.6,4.59930482],[3406.8,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430362645,[[3406.2,0.29412],[3406.0,0.73535],[3405.9,1.46477941],[3405.8,0.73539],[3405.6,0.9211]],[[3406.3,5.50745241],[3406.4,3.44947861],[3406.5,1.905],[3406.6,5.63648423],[3406.7,0.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430362843,[[3406.2,0.29412],[3406.1,0.461],[3406.0,0.73535],[3405.9,1.46477941],[3405.8,0.73539]],[[3406.3,5.50745241],[3406.4,3.44947861],[3406.5,1.905],[3406.6,5.63648423],[3406.7,0.8994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430363142,[[3406.2,0.29412],[3406.1,1.49817941],[3406.0,0.73535],[3405.9,0.4276],[3405.8,3.94319]],[[3406.3,3.2078],[3406.4,2.29965241],[3406.5,4.61747861],[3406.6,1.03717941],[3406.7,5.49870482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430363344,[[3406.2,0.75442],[3406.1,1.49817941],[3406.0,0.73535],[3405.9,0.4276],[3405.8,3.94319]],[[3406.3,3.2078],[3406.4,2.29965241],[3406.5,4.61747861],[3406.6,1.03717941],[3406.7,5.94160482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430363547,[[3406.2,0.4603],[3406.1,1.49817941],[3406.0,0.73535],[3405.9,0.4276],[3405.8,3.2078]],[[3406.4,2.29965241],[3406.5,4.61747861],[3406.6,1.03717941],[3406.7,5.94160482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430363548,[[3406.2,0.4603],[3406.1,1.49817941],[3406.0,0.73535],[3405.9,0.4276],[3405.8,3.2078]],[[3406.4,2.29965241],[3406.5,4.61747861],[3406.6,1.03717941],[3406.7,5.94160482],[3406.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430363743,[[3406.3,0.29411],[3406.2,3.6681],[3406.1,1.49817941],[3406.0,0.73535],[3405.9,1.16295]],[[3406.4,2.29965241],[3406.5,3.44947861],[3406.6,2.20517941],[3406.7,6.23568482],[3406.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430364043,[[3406.3,1.33128941],[3406.2,3.6681],[3406.1,0.461],[3406.0,0.73535],[3405.9,1.16295]],[[3406.4,2.29965241],[3406.5,3.44947861],[3406.6,1.168],[3406.7,5.04120482],[3406.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430364244,[[3406.3,1.33128941],[3406.2,3.6681],[3406.1,0.461],[3406.0,0.73535],[3405.9,1.16295]],[[3406.4,2.29965241],[3406.5,3.44947861],[3406.7,4.59930482],[3406.9,6.91713102],[3407.0,2.21603941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430364637,[[3406.3,1.33128941],[3406.2,3.6681],[3406.1,0.461],[3406.0,0.73535],[3405.9,1.16295]],[[3406.4,2.29965241],[3406.5,3.44947861],[3406.7,4.59930482],[3406.9,6.91713102],[3407.0,2.21602941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430364843,[[3406.7,0.29408],[3406.4,0.73525],[3406.3,1.77245941],[3406.2,3.6681],[3406.1,0.461]],[[3406.8,2.29965241],[3406.9,1.46206],[3407.0,5.37145802],[3407.2,7.80710482],[3407.3,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430365043,[[3406.7,0.29408],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.77245941],[3406.2,3.6681]],[[3406.8,2.29965241],[3406.9,1.46206],[3407.0,5.37145802],[3407.2,7.80710482],[3407.3,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430365448,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.77245941]],[[3406.8,2.29965241],[3406.9,1.46206],[3407.0,5.37145802],[3407.2,7.80710482],[3407.3,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430365643,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.3,1.77245941],[3404.1,13.82247117]],[[3406.8,2.29965241],[3406.9,1.168],[3407.0,5.37145802],[3407.2,7.80710482],[3407.3,7.35]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430365839,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.3,1.77245941],[3406.1,4.60749039]],[[3406.8,1.33124941],[3407.0,2.0528],[3407.1,2.75715241],[3407.2,3.94291],[3407.3,10.79947861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430366446,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.3,1.03717941],[3406.1,4.60749039]],[[3406.8,1.03717941],[3407.0,2.0528],[3407.1,2.75715241],[3407.2,3.2078],[3407.3,10.79947861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430366747,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.8,1.33124941],[3407.0,2.0528],[3407.1,2.75715241],[3407.2,3.2078],[3407.3,11.53455861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430367141,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.8,1.03717941],[3406.9,0.29407],[3407.0,4.35245241],[3407.1,3.90697861],[3407.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430367445,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.8,1.33124941],[3407.0,4.35245241],[3407.1,3.90697861],[3407.2,3.2078],[3440.3,4.39794384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430367647,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.8,1.33124941],[3407.0,4.35245241],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430367946,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.8,1.33124941],[3407.0,4.35245241],[3407.1,3.90697861],[3407.2,3.94291],[3407.5,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430368248,[[3406.7,0.29408],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.8,1.03717941],[3407.0,4.35245241],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430368438,[[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941],[3406.2,3.6681]],[[3407.0,5.38963182],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430368642,[[3406.9,0.29406],[3406.6,0.4227],[3406.5,1.17502],[3406.4,0.73525],[3406.3,1.03717941]],[[3407.0,3.38403941],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,6.48416102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430368944,[[3406.9,0.29406],[3406.6,0.4227],[3406.5,1.17502],[3406.4,0.73525],[3406.3,1.03717941]],[[3407.0,3.38403941],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,6.48416102],[3411.9,0.68706742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430369544,[[3406.9,0.29406],[3406.6,0.4227],[3406.5,1.17502],[3406.4,0.73525],[3406.3,1.03717941]],[[3407.0,3.38403941],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,6.48416102],[3409.8,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430371640,[[3406.9,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3407.0,3.38403941],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,6.48416102],[3409.8,10.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430371846,[[3406.9,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3407.0,3.38403941],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,6.48416102],[3407.9,8.36887723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430372546,[[3406.8,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.9,0.29407],[3407.0,3.08997941],[3407.1,3.90697861],[3407.2,3.2078],[3407.5,6.48416102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430372848,[[3406.8,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.9,0.29407],[3407.0,3.08997941],[3407.1,3.90697861],[3407.2,3.94291],[3407.5,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430373049,[[3406.8,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.9,0.29407],[3407.0,3.08997941],[3407.1,3.90697861],[3407.2,8.54221482],[3407.3,8.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430374250,[[3406.8,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.9,2.59899141],[3407.0,6.53945802],[3407.1,0.4575],[3407.2,8.54221482],[3407.3,8.08508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430376552,[[3406.8,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,0.73525],[3406.3,1.03717941]],[[3406.9,2.59899141],[3407.0,3.08997941],[3407.1,3.90697861],[3407.2,3.94291],[3407.3,12.68438482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430376852,[[3406.8,0.29406],[3406.6,0.4227],[3406.5,0.4398],[3406.4,3.94305],[3406.3,1.03717941]],[[3406.9,2.59899141],[3407.0,3.08997941],[3407.1,3.90697861],[3407.2,3.94291],[3407.3,12.68438482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430377650,[[3406.5,0.29409],[3406.4,3.2078],[3406.0,7.64658558],[3405.6,12.98957597],[3405.0,17.59731636]],[[3406.9,2.59899141],[3407.0,3.08997941],[3407.1,3.90697861],[3407.2,3.94291],[3407.3,12.68438482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430377651,[[3406.5,0.29409],[3406.4,3.2078],[3406.0,7.64658558],[3405.6,12.98957597],[3405.0,17.59731636]],[[3406.6,0.29409],[3406.9,3.04009141],[3407.0,3.08997941],[3407.1,4.64210861],[3407.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430377952,[[3406.4,3.2078],[3406.0,6.91123558],[3405.9,0.9128],[3405.8,10.98755019],[3405.6,11.51872597]],[[3406.5,0.29409],[3406.7,1.03717941],[3406.8,0.7352],[3406.9,3.04009141],[3407.0,3.08997941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430378252,[[3406.4,3.2078],[3406.0,6.91123558],[3405.9,0.9128],[3405.8,10.98755019],[3405.6,11.51872597]],[[3406.5,2.66946941],[3406.8,0.7352],[3406.9,3.04009141],[3407.0,2.20517941],[3407.1,3.44947861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430378441,[[3406.4,3.2078],[3406.3,0.29411],[3406.0,6.91123558],[3405.9,1.64815],[3405.8,10.98755019]],[[3406.5,2.66946941],[3406.8,0.7352],[3406.9,3.04009141],[3407.0,2.20517941],[3407.1,3.44947861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430378849,[[3406.3,0.29411],[3406.0,6.91123558],[3405.9,1.64815],[3405.8,10.98755019],[3405.5,3.2078]],[[3406.4,0.2941],[3406.5,2.37537941],[3406.7,0.73522],[3406.8,3.943],[3406.9,2.30492141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430379049,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,10.98755019],[3405.5,3.2078]],[[3406.4,0.2941],[3406.5,2.37537941],[3406.7,0.73522],[3406.8,3.943],[3406.9,2.30492141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430379050,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,6.3800598],[3405.6,6.91123558],[3405.5,3.2078]],[[3406.4,0.2941],[3406.5,2.37537941],[3406.6,2.30492141],[3406.7,4.18469861],[3406.8,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430379951,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,1.77256941],[3405.7,4.60749039],[3405.6,6.91123558]],[[3406.4,0.2941],[3406.5,2.37537941],[3406.6,2.30492141],[3406.7,4.18469861],[3406.8,3.943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430380251,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,4.98036941],[3405.7,4.60749039],[3405.6,6.91123558]],[[3406.4,0.2941],[3406.5,2.37537941],[3406.6,5.51272141],[3406.7,4.18469861],[3406.8,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430381354,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,4.98036941],[3405.7,4.60749039],[3405.6,6.91123558]],[[3406.4,0.2941],[3406.5,4.68030082],[3406.6,3.2078],[3406.7,4.18469861],[3406.8,0.7352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430382652,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,4.98036941],[3405.7,4.60749039],[3405.5,6.91123558]],[[3406.4,0.2941],[3406.5,4.68030082],[3406.6,6.65727861],[3406.7,0.73522],[3406.8,5.33450482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430382851,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,1.77256941],[3405.7,4.60749039],[3405.5,6.91123558]],[[3406.4,0.2941],[3406.5,4.68030082],[3406.6,3.44947861],[3406.7,0.73522],[3406.8,5.33450482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430383048,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,4.98036941],[3405.7,4.60749039],[3405.5,6.91123558]],[[3406.4,0.2941],[3406.5,4.68030082],[3406.6,6.65727861],[3406.7,0.73522],[3406.8,5.33450482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430383852,[[3406.3,0.29411],[3405.9,1.64815],[3405.8,4.98036941],[3405.7,4.60749039],[3405.5,6.91123558]],[[3406.4,2.59902141],[3406.5,2.37537941],[3406.6,6.65727861],[3406.7,0.73522],[3406.8,5.33450482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430384057,[[3406.3,0.29411],[3405.9,1.19895],[3405.8,4.98036941],[3405.7,4.60749039],[3405.5,6.91123558]],[[3406.4,2.59902141],[3406.5,2.37537941],[3406.6,6.65727861],[3406.7,0.73522],[3406.8,5.33450482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430384356,[[3405.9,0.4636],[3405.8,3.94319],[3405.7,4.60749039],[3405.6,0.4295],[3405.5,6.91123558]],[[3406.4,2.30492141],[3406.5,2.37537941],[3406.6,6.65727861],[3406.7,0.73522],[3406.8,4.59930482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430384650,[[3406.1,0.29412],[3405.9,0.4636],[3405.8,3.94319],[3405.7,4.60749039],[3405.6,1.16494]],[[3406.2,0.29413],[3406.3,1.03717941],[3406.4,2.30492141],[3406.5,2.07345],[3406.6,6.65727861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430384851,[[3406.1,0.29412],[3405.9,0.4636],[3405.8,3.94319],[3405.7,4.60749039],[3405.6,2.20211941]],[[3406.2,1.46213],[3406.3,1.03717941],[3406.4,2.30492141],[3406.5,2.07345],[3406.6,6.65727861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430385254,[[3405.9,0.4636],[3405.8,3.2078],[3405.7,4.60749039],[3405.6,0.4295],[3405.0,0.23542406]],[[3406.4,2.30492141],[3406.5,1.3382],[3406.6,6.65727861],[3407.0,5.98779105],[3407.6,8.04878343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430385455,[[3405.9,0.4636],[3405.8,3.2078],[3405.7,4.60749039],[3405.6,0.4295],[3405.0,0.23542406]],[[3406.1,0.4338],[3406.4,2.30492141],[3406.5,0.8723],[3406.6,6.65727861],[3407.0,5.98779105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430385654,[[3405.9,0.4636],[3405.8,3.2078],[3405.7,4.60749039],[3405.6,0.4295],[3405.0,0.23542406]],[[3406.0,0.4208],[3406.1,0.4338],[3406.4,2.30492141],[3406.5,0.4342],[3406.6,6.65727861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430386050,[[3405.8,3.2078],[3405.7,4.60749039],[3405.6,0.4295],[3403.3,1.03004352],[3392.4,402.26273928]],[[3406.0,0.4208],[3406.1,0.4338],[3406.4,2.30492141],[3406.5,0.4342],[3406.6,6.65727861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430386257,[[3405.8,3.2078],[3405.7,5.06229039],[3405.6,0.4295],[3403.2,1.03004352],[3402.8,1.14054157]],[[3406.0,0.8443],[3406.1,0.4338],[3406.4,2.30492141],[3406.6,6.65727861],[3423.7,2.9279586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430386555,[[3405.8,3.2078],[3405.7,5.06229039],[3405.6,0.4295],[3405.4,9.21498078],[3405.3,0.4651]],[[3406.0,0.8443],[3406.1,0.4338],[3406.4,2.30492141],[3406.5,3.44947861],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430387351,[[3405.7,5.06229039],[3405.6,0.4295],[3405.4,12.42278078],[3405.3,0.4651],[3403.1,1.03004352]],[[3406.0,0.8443],[3406.1,0.4338],[3406.4,2.30492141],[3406.5,3.44947861],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430387550,[[3405.5,4.60749039],[3405.4,10.11903558],[3405.3,0.4651],[3405.2,9.21498078],[3405.0,11.51872597]],[[3406.0,0.8443],[3406.1,0.4338],[3406.2,2.30492141],[3406.3,3.44947861],[3406.5,4.59930482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430387751,[[3405.5,4.60749039],[3405.4,10.56713558],[3405.3,0.9171],[3405.2,9.21498078],[3405.0,11.51872597]],[[3406.0,0.8443],[3406.1,0.4338],[3406.2,2.30492141],[3406.3,3.44947861],[3406.5,4.59930482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430388851,[[3405.4,8.26339039],[3405.3,7.82833558],[3405.1,9.21498078],[3404.9,11.51872597],[3404.5,13.82247117]],[[3406.0,0.8443],[3406.1,2.73872141],[3406.2,3.44947861],[3406.4,4.59930482],[3406.6,8.95693102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430389257,[[3405.4,8.26339039],[3405.3,7.36323558],[3405.1,9.21498078],[3404.9,11.51872597],[3404.5,13.82247117]],[[3406.0,0.8443],[3406.1,2.73872141],[3406.2,3.44947861],[3406.4,4.59930482],[3406.6,8.95693102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430389562,[[3405.4,8.26339039],[3405.3,7.36323558],[3405.1,9.21498078],[3404.9,11.51872597],[3404.6,0.427]],[[3406.0,0.8443],[3406.1,2.73872141],[3406.2,3.44947861],[3406.4,4.59930482],[3406.6,8.95693102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430390057,[[3405.4,8.26339039],[3405.3,7.36323558],[3405.2,0.4522],[3405.1,9.21498078],[3404.9,11.51872597]],[[3406.0,0.8443],[3406.1,2.73872141],[3406.2,3.44947861],[3406.4,4.59930482],[3406.6,8.95693102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430390252,[[3405.4,8.26339039],[3405.3,0.452],[3405.2,7.36343558],[3405.0,9.21498078],[3404.8,11.51872597]],[[3406.0,3.14922141],[3406.1,3.88327861],[3406.3,4.59930482],[3406.5,5.74913102],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430391258,[[3405.4,3.6559],[3405.3,5.05949039],[3405.2,7.36343558],[3405.0,9.21498078],[3404.8,11.51872597]],[[3406.0,3.14922141],[3406.1,3.88327861],[3406.3,4.59930482],[3406.5,5.74913102],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430391461,[[3405.4,3.6559],[3405.3,5.05949039],[3405.2,7.36343558],[3405.0,9.21498078],[3404.8,11.51872597]],[[3406.0,2.72572141],[3406.1,3.88327861],[3406.3,4.59930482],[3406.5,5.74913102],[3406.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430391653,[[3405.4,3.6559],[3405.3,5.05949039],[3405.2,7.36343558],[3405.0,9.21498078],[3404.8,11.51872597]],[[3406.0,2.72572141],[3406.1,3.88327861],[3406.3,4.59930482],[3406.4,0.4263],[3406.5,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430392558,[[3405.4,8.26339039],[3405.3,0.452],[3405.2,7.36343558],[3405.0,9.21498078],[3404.8,11.51872597]],[[3406.0,2.72572141],[3406.1,3.88327861],[3406.3,4.59930482],[3406.4,0.4263],[3406.5,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430393656,[[3405.5,4.60749039],[3405.4,10.56713558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.0,0.4208],[3406.1,2.73872141],[3406.3,3.44947861],[3406.4,0.4263],[3406.5,4.59930482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430394863,[[3405.5,4.60749039],[3405.4,10.56713558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.0,0.4208],[3406.1,2.73872141],[3406.3,3.44947861],[3406.4,5.02560482],[3406.6,8.95693102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430396258,[[3405.5,4.60749039],[3405.4,3.6559],[3405.3,7.36323558],[3405.2,0.4522],[3405.1,9.21498078]],[[3406.0,2.72572141],[3406.1,0.4338],[3406.2,3.44947861],[3406.4,5.02560482],[3406.6,8.95693102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430397363,[[3405.5,4.60749039],[3405.4,10.56713558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.0,0.4208],[3406.1,2.73872141],[3406.3,3.44947861],[3406.4,0.4263],[3406.5,4.59930482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430398557,[[3405.5,4.60749039],[3405.4,10.56713558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.0,0.4208],[3406.1,2.73872141],[3406.2,3.44947861],[3406.4,5.02560482],[3406.6,8.95693102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430398757,[[3405.5,4.60749039],[3405.4,7.35933558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.0,0.4208],[3406.1,2.73872141],[3406.2,3.44947861],[3406.4,5.02560482],[3406.6,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430398952,[[3405.5,7.81529039],[3405.4,7.35933558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.1,2.30492141],[3406.2,3.44947861],[3406.3,3.2078],[3406.4,5.02560482],[3406.6,5.74913102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735430399162,[[3405.5,7.81529039],[3405.4,7.35933558],[3405.3,0.452],[3405.2,9.66718078],[3405.0,11.51872597]],[[3406.1,2.30492141],[3406.2,3.44947861],[3406.3,4.0867],[3406.4,5.02560482],[3406.6,5.74913102]]]