{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":297766,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735257601707,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.6,9.43143681]],[[3336.2,4.71803882],[3336.3,0.5088],[3336.4,3.2078],[3336.5,0.2691],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257602602,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.6,9.43143681]],[[3336.2,4.71803882],[3336.3,0.5088],[3336.4,3.2078],[3336.5,0.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257603009,[[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.6,9.43143681],[3331.2,2.35232763]],[[3336.2,4.71803882],[3336.3,0.5088],[3336.5,0.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257603212,[[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.6,9.43143681],[3331.3,2.35232763]],[[3336.2,4.71803882],[3336.3,0.5088],[3336.5,0.2691],[3362.0,0.45150043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257603407,[[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.6,9.43143681],[3331.4,2.35232763]],[[3336.2,4.71803882],[3336.3,0.5088],[3336.5,0.2691],[3352.9,0.351167],[3362.0,0.45150043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257603610,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.9,6.96847903]],[[3336.2,4.71803882],[3336.3,0.5088],[3336.5,0.2691],[3352.9,0.351167],[3362.0,0.45150043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257603611,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.9,6.96847903]],[[3336.2,3.53264412],[3336.3,3.7166],[3336.4,4.71803882],[3336.5,0.2691],[3336.6,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257604207,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,0.24258237],[3334.9,6.96847903]],[[3336.2,8.53264412],[3336.3,3.7166],[3336.4,4.71803882],[3336.5,0.2691],[3336.6,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257604406,[[3335.3,0.4396],[3335.1,3.659],[3334.9,6.96847903],[3333.8,35.08762518],[3333.3,0.3]],[[3336.2,8.53264412],[3336.3,3.7166],[3336.4,4.71803882],[3336.5,0.2691],[3336.6,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257604407,[[3335.3,0.4396],[3335.1,3.659],[3334.9,6.96847903],[3333.8,35.08762518],[3333.3,0.3]],[[3335.9,3.2078],[3336.2,8.53264412],[3336.3,0.5088],[3336.4,4.71803882],[3336.5,0.2691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257604606,[[3335.3,0.4396],[3335.1,4.1158],[3334.9,6.96847903],[3333.8,35.08762518],[3333.3,0.3]],[[3335.8,0.269],[3335.9,3.2078],[3336.2,8.53264412],[3336.3,0.5088],[3336.4,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257604803,[[3335.3,0.4396],[3335.1,4.1158],[3334.9,6.96847903],[3334.6,0.24365131],[3333.8,35.08762518]],[[3335.7,0.4661],[3335.8,0.3208],[3335.9,3.2078],[3336.2,3.53264412],[3336.4,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257605112,[[3335.3,0.4396],[3335.1,4.1158],[3334.9,6.96847903],[3334.6,0.24365131],[3333.8,35.08762518]],[[3335.9,3.2078],[3336.2,3.53264412],[3336.4,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257605312,[[3335.3,0.4396],[3335.1,4.1158],[3334.9,6.96847903],[3334.6,0.24365131],[3333.8,35.08762518]],[[3335.9,8.2078],[3336.1,0.5179],[3336.2,3.53264412],[3336.3,0.269],[3336.4,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257605514,[[3335.3,0.4396],[3335.1,4.1158],[3334.6,0.24365131],[3334.5,6.96847903],[3334.3,9.43143681]],[[3335.9,11.74044412],[3336.1,5.23593882],[3336.3,6.15674021],[3336.7,0.23792538],[3337.0,16.48342704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257606015,[[3335.3,0.4396],[3335.1,4.1158],[3334.6,0.24365131],[3334.5,6.96847903],[3334.3,9.43143681]],[[3335.9,6.74044412],[3336.1,4.71803882],[3336.3,5.88774021],[3337.0,16.48342704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257606309,[[3335.6,1.9141765],[3335.3,0.4396],[3335.1,4.1158],[3334.6,0.24365131],[3334.5,8.88265553]],[[3335.9,6.74044412],[3336.1,4.71803882],[3336.3,5.88774021],[3336.6,0.7869],[3337.0,16.48342704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257606514,[[3335.7,0.9208],[3335.6,1.9141765],[3335.5,3.2078],[3335.3,0.4396],[3334.7,6.96847903]],[[3336.2,3.53264412],[3336.4,7.92583882],[3336.6,6.67464021],[3337.0,7.06528825],[3337.4,21.19081228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257606716,[[3335.8,0.463],[3335.7,0.9208],[3335.6,1.9141765],[3335.5,3.2078],[3334.7,6.96847903]],[[3336.2,3.53264412],[3336.4,7.92583882],[3336.6,6.67464021],[3337.0,7.06528825],[3337.4,21.19081228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257607507,[[3335.8,0.463],[3335.7,0.9208],[3335.6,1.9141765],[3335.5,3.2078],[3335.0,6.96847903]],[[3336.4,3.2078],[3336.5,3.53264412],[3336.6,0.7869],[3336.7,4.71803882],[3336.9,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257608410,[[3335.5,3.2078],[3335.0,6.96847903],[3334.6,11.61413173],[3333.0,24.31387831],[3332.9,2.35232763]],[[3336.4,3.2078],[3336.5,3.53264412],[3336.6,0.7869],[3336.7,4.71803882],[3336.8,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257608611,[[3335.2,3.2078],[3335.1,10.23385553],[3334.9,9.43143681],[3334.7,11.61413173],[3333.9,17.85664107]],[[3336.0,3.2078],[3336.4,5.0],[3336.5,3.53264412],[3336.6,0.7869],[3336.7,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257608811,[[3335.7,1.9141765],[3335.6,3.2078],[3335.1,8.31967903],[3334.9,9.43143681],[3334.8,0.24310028]],[[3336.5,6.74044412],[3336.6,0.269],[3336.7,4.71803882],[3337.2,1.9141765],[3337.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257609108,[[3335.7,1.9141765],[3335.1,8.31967903],[3334.9,9.43143681],[3334.8,0.24310028]],[[3336.5,6.74044412],[3336.6,0.269],[3336.7,4.71803882],[3337.2,1.9141765],[3337.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257609109,[[3335.8,1.3512],[3335.7,1.9141765],[3335.2,3.2078],[3335.1,6.96847903],[3334.9,9.43143681]],[[3336.4,0.5113],[3336.5,6.74044412],[3336.6,0.269],[3336.7,4.71803882],[3337.2,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257609313,[[3335.3,1.9141765],[3335.2,3.2078],[3335.1,6.96847903],[3334.9,9.43143681]],[[3336.4,0.5113],[3336.5,11.74044412],[3336.6,0.269],[3336.7,4.71803882],[3336.8,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257609514,[[3335.3,3.2653765],[3335.2,3.2078],[3335.1,6.96847903],[3334.9,9.43143681],[3333.0,25.14243996]],[[3336.0,3.2078],[3336.4,5.5113],[3336.5,3.53264412],[3336.6,0.269],[3336.7,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257609719,[[3335.3,0.8883],[3335.2,3.2078],[3334.9,1.9141765],[3334.8,6.96847903],[3334.6,9.6701528]],[[3335.9,0.0516],[3336.0,3.2078],[3336.2,3.53264412],[3336.4,12.09191532],[3336.6,6.15674021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257609911,[[3335.2,3.2078],[3335.0,0.4629],[3334.8,6.96847903],[3334.6,9.6701528],[3333.0,23.22826346]],[[3335.9,0.3204],[3336.0,3.2078],[3336.2,3.53264412],[3336.4,7.09191532],[3336.6,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257610110,[[3335.2,3.2078],[3335.0,1.3434],[3334.8,8.88265553],[3334.6,9.6701528],[3333.0,25.14243996]],[[3335.8,0.4615],[3335.9,0.3204],[3336.0,3.2078],[3336.2,3.53264412],[3336.4,6.63221532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257610616,[[3335.2,3.2078],[3335.0,1.3434],[3334.8,8.88265553],[3334.6,9.43143681],[3333.0,25.14243996]],[[3335.8,0.4615],[3335.9,0.3204],[3336.0,3.2078],[3336.2,3.53264412],[3336.4,6.63221532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257611117,[[3335.0,0.8805],[3334.8,6.96847903],[3334.6,12.63923681],[3334.3,0.23519419],[3333.3,18.58261077]],[[3335.6,3.2078],[3335.8,5.4615],[3335.9,0.3204],[3336.0,1.9141765],[3336.2,3.53264412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257611317,[[3334.8,6.96847903],[3334.6,9.43143681],[3334.5,3.6636],[3334.3,2.14937069],[3333.3,18.58261077]],[[3335.2,3.2078],[3335.8,5.4615],[3335.9,0.3204],[3336.0,1.9141765],[3336.2,3.53264412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257611523,[[3334.7,2.8235765],[3334.5,3.6636],[3334.3,0.23519419],[3334.1,6.96847903],[3333.9,9.43143681]],[[3335.6,3.53264412],[3335.7,3.2078],[3335.8,5.17953882],[3335.9,0.3204],[3336.0,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257611723,[[3335.1,1.9141765],[3334.9,3.2078],[3334.7,0.9094],[3334.5,5.4558],[3334.3,0.23519419]],[[3335.6,3.53264412],[3335.7,3.2078],[3335.8,5.17953882],[3335.9,0.0516],[3336.0,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257612021,[[3335.2,0.931],[3335.1,1.9141765],[3334.9,3.2078],[3334.7,0.4342],[3334.5,1.9141765]],[[3335.6,3.53264412],[3335.7,3.2078],[3335.8,5.17953882],[3335.9,0.0516],[3336.0,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257612221,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3334.9,3.2078],[3333.0,22.77381757]],[[3335.7,6.74044412],[3335.8,0.4615],[3335.9,4.76963882],[3336.1,5.88774021],[3336.6,0.2380781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257613222,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3334.9,3.2078],[3334.6,0.23472489]],[[3335.7,3.2078],[3335.8,0.4615],[3335.9,3.58424412],[3336.1,4.71803882],[3336.3,6.15654021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257614220,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3334.9,3.2078],[3334.6,0.23472489]],[[3335.7,3.2078],[3335.8,0.4615],[3335.9,3.58424412],[3336.3,6.15654021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257614221,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3334.9,3.2078],[3334.6,0.23472489]],[[3335.7,3.2078],[3335.8,3.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.2,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257615624,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3334.7,1.391],[3334.6,3.44252489]],[[3335.7,3.2078],[3335.8,3.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.2,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257615921,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3334.7,1.391]],[[3335.7,3.2078],[3335.8,3.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.2,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257617822,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3334.7,1.391]],[[3335.7,3.2078],[3335.8,0.4615],[3335.9,3.58424412],[3336.1,4.71803882],[3336.3,6.15654021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257618723,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3334.7,1.391]],[[3335.8,0.4615],[3335.9,3.58424412],[3336.1,7.92583882],[3336.3,6.15654021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257618924,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3334.7,1.391]],[[3335.8,0.4615],[3335.9,3.58424412],[3336.1,7.92583882],[3336.3,6.15654021],[3353.1,2.99376173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257619121,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3334.7,1.391]],[[3335.8,0.4615],[3335.9,0.0516],[3336.1,6.74044412],[3336.3,4.98683882],[3336.5,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257620317,[[3335.3,0.4342],[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3334.7,1.391]],[[3335.8,3.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.1,3.2078],[3336.2,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257620723,[[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3332.9,18.88261077],[3316.7,6.64274234]],[[3335.8,8.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.1,3.2078],[3336.2,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257621029,[[3335.2,0.931],[3335.1,1.9141765],[3335.0,3.2078],[3334.8,0.4548],[3334.4,1.62656071]],[[3335.8,8.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.1,3.2078],[3336.2,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257621222,[[3335.2,0.931],[3335.0,3.2078],[3334.8,0.4548],[3334.7,1.9141765],[3334.4,1.62656071]],[[3335.7,0.2685],[3335.8,8.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257621627,[[3335.0,3.2078],[3334.8,0.4548],[3334.7,1.9141765],[3334.4,1.62656071],[3328.9,23.43878127]],[[3335.7,0.2685],[3335.8,3.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257621830,[[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171],[3334.7,1.9141765],[3334.4,1.62656071]],[[3335.7,0.2685],[3335.8,3.99414412],[3335.9,0.0516],[3336.0,4.71803882],[3336.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257622923,[[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171],[3334.7,1.9141765],[3334.4,1.62656071]],[[3335.7,3.80114412],[3335.8,0.4615],[3335.9,4.76963882],[3336.1,9.09554021],[3337.8,8.56935117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257623327,[[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171],[3334.7,1.9141765],[3334.4,1.62656071]],[[3335.7,3.80114412],[3335.8,3.6693],[3335.9,4.76963882],[3336.1,5.88774021],[3337.8,8.56935117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257623819,[[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171],[3334.7,1.9141765],[3334.4,1.62656071]],[[3335.7,3.53264412],[3335.8,3.6693],[3335.9,4.76963882],[3336.1,5.88774021],[3337.8,8.56935117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257624021,[[3335.1,1.9141765],[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171],[3334.5,1.9141765]],[[3335.7,3.53264412],[3335.8,3.6693],[3335.9,4.76963882],[3336.0,5.88774021],[3336.3,0.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257625432,[[3335.2,40.8],[3335.1,1.9141765],[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171]],[[3335.8,3.6693],[3335.9,0.0516],[3336.1,3.53264412],[3336.3,4.98653882],[3336.4,6.12182026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257626329,[[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171]],[[3335.8,3.6693],[3335.9,0.0516],[3336.1,3.53264412],[3336.3,4.98653882],[3336.4,6.12182026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257626330,[[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171],[3334.7,1.9141765],[3334.4,1.391]],[[3335.4,3.2078],[3335.8,5.4615],[3335.9,3.58424412],[3336.1,4.71803882],[3336.3,6.15624021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257626533,[[3335.0,3.2078],[3334.9,0.466],[3334.8,0.9171],[3334.7,1.9141765],[3334.4,1.391]],[[3335.4,3.2078],[3335.7,0.2685],[3335.8,0.4615],[3335.9,3.58424412],[3336.1,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257626831,[[3335.0,3.2078],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.9141765],[3334.4,1.391]],[[3335.4,3.2078],[3335.7,0.2685],[3335.8,0.4615],[3335.9,3.58424412],[3336.1,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257627331,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.4,1.391],[3333.9,6.96847903]],[[3335.4,3.2078],[3335.5,3.53264412],[3335.7,4.71803882],[3335.8,0.4615],[3335.9,5.93934021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257627527,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.391],[3333.9,6.96847903]],[[3335.4,3.2078],[3335.5,3.53264412],[3335.7,4.71803882],[3335.8,0.4615],[3335.9,5.93934021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257628029,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.391],[3334.5,1.9141765]],[[3335.4,3.2078],[3335.5,3.53264412],[3335.7,4.71803882],[3335.9,5.88774021],[3451.7,11.97703631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257628230,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.391],[3334.5,1.9141765]],[[3335.4,3.2078],[3335.8,3.53264412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257628433,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.391],[3334.5,1.9141765]],[[3335.8,6.74044412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.5,0.23570944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257628632,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,1.1554452],[3334.7,1.391],[3334.5,1.9141765]],[[3335.8,6.74044412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.5,0.23570944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257628929,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.391],[3333.0,4.9171765]],[[3335.8,6.74044412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.5,0.23570944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257629530,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.391],[3334.3,6.96847903]],[[3335.8,6.74044412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.5,0.23570944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257630431,[[3335.0,5.1219765],[3334.9,41.266],[3334.8,0.9171],[3334.7,1.391],[3334.4,6.96847903]],[[3335.8,6.74044412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.5,0.23570944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257631035,[[3335.6,0.30013],[3335.1,0.75046],[3335.0,5.1219765],[3334.9,42.0165],[3334.8,0.9171]],[[3335.8,6.74044412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257631231,[[3335.6,0.30013],[3335.1,0.75046],[3335.0,5.1219765],[3334.9,42.0165],[3334.8,0.9171]],[[3335.8,7.04056412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257631426,[[3335.7,0.30013],[3335.2,0.75044],[3335.0,5.1219765],[3334.9,42.0165],[3334.8,0.9171]],[[3335.8,7.04056412],[3336.0,4.71803882],[3336.1,0.0512],[3336.2,6.15624021],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257631832,[[3335.7,0.30013],[3335.2,0.75044],[3335.0,5.1219765],[3334.9,42.0165],[3334.8,0.9171]],[[3335.8,3.50792],[3335.9,4.71803882],[3336.1,5.93894021],[3336.2,0.2685],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257632738,[[3335.7,0.30013],[3335.3,0.7504],[3335.2,0.75044],[3335.0,5.1219765],[3334.9,41.266]],[[3335.8,3.50792],[3335.9,4.71803882],[3336.1,5.93894021],[3336.2,0.2685],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257633131,[[3335.7,0.30013],[3335.4,1.3484],[3335.3,0.7504],[3335.2,0.75044],[3335.0,5.1219765]],[[3335.8,3.50792],[3335.9,4.71803882],[3336.1,5.93894021],[3336.2,0.2685],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257634134,[[3335.7,0.30013],[3335.4,1.3484],[3335.3,0.7504],[3335.2,0.75044],[3335.0,5.1219765]],[[3335.8,3.50792],[3335.9,5.88774021],[3336.1,0.0512],[3336.2,0.2685],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257634436,[[3335.4,1.3484],[3335.2,0.75044],[3335.0,5.1219765],[3333.1,20.81162352],[3332.8,0.3]],[[3335.8,3.2078],[3335.9,5.88774021],[3336.1,0.0512],[3336.2,0.2685],[3336.3,1.21461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257634733,[[3335.6,0.30013],[3335.4,1.3484],[3335.2,0.75044],[3335.0,5.1219765],[3333.1,19.72495068]],[[3335.7,0.30013],[3335.8,3.2078],[3335.9,5.88774021],[3336.1,0.80145],[3336.2,0.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257634933,[[3335.4,1.3484],[3335.0,5.1219765],[3333.1,19.72495068]],[[3335.8,3.2078],[3335.9,5.88774021],[3336.1,0.80145],[3336.2,0.2685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257634934,[[3335.7,0.30013],[3335.4,1.3484],[3335.3,0.7504],[3335.1,0.75046],[3335.0,5.1219765]],[[3335.8,3.50793],[3335.9,5.88774021],[3336.1,0.0512],[3336.2,0.2685],[3336.5,0.98585944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257635331,[[3335.7,0.30013],[3335.4,1.3484],[3335.3,0.7504],[3335.1,0.75046],[3335.0,5.1219765]],[[3335.8,3.50793],[3335.9,5.88774021],[3336.1,0.0512],[3336.2,1.01873],[3336.5,0.23570944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257636331,[[3335.7,0.30013],[3335.4,1.3484],[3335.3,0.7504],[3335.1,0.75046],[3335.0,5.1219765]],[[3335.8,8.22267475],[3336.0,5.88774021],[3336.1,0.0512],[3336.2,1.01873],[3336.3,8.27989825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257636530,[[3335.7,0.30013],[3335.4,1.3484],[3335.3,0.7504],[3335.1,0.75046],[3335.0,5.1219765]],[[3335.8,8.22267475],[3336.0,5.88774021],[3336.2,0.2685],[3336.3,8.27989825],[3336.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257636731,[[3335.7,0.30013],[3335.4,4.0129565],[3335.3,0.7504],[3335.0,3.2078],[3334.9,42.30101]],[[3335.8,8.22266475],[3336.0,5.88774021],[3336.3,8.27989825],[3336.4,0.0513],[3336.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257637437,[[3335.7,2.2143065],[3335.5,4.5978],[3335.4,2.09878],[3335.3,0.7504],[3335.1,1.50089]],[[3335.8,4.71474475],[3336.0,5.88774021],[3336.2,3.50789],[3336.3,7.06528825],[3336.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257637731,[[3335.7,2.2143065],[3335.5,4.5978],[3335.4,2.09878],[3335.3,0.98618132],[3334.8,6.96847903]],[[3335.8,3.53600177],[3335.9,4.71474475],[3336.1,5.88774021],[3336.2,3.2078],[3336.5,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257637932,[[3335.7,2.2143065],[3335.5,4.5978],[3335.4,2.09878],[3335.3,0.7504],[3334.8,6.96847903]],[[3335.8,3.53600177],[3335.9,4.71474475],[3336.0,0.3001],[3336.1,5.88774021],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257638130,[[3335.7,0.30013],[3335.5,4.5978],[3335.4,4.0129565],[3335.3,0.7504],[3334.8,6.96847903]],[[3335.8,3.53600177],[3335.9,4.71474475],[3336.0,0.3001],[3336.1,5.88774021],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257638435,[[3335.7,0.30013],[3335.5,4.5978],[3335.4,4.0129565],[3335.3,0.7504],[3335.0,0.24141228]],[[3335.8,3.53600177],[3335.9,4.71474475],[3336.0,0.3001],[3336.1,5.88774021],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257638831,[[3335.5,4.5978],[3335.4,3.2625765],[3335.3,0.7504],[3335.0,0.75046],[3334.9,40.8]],[[3335.8,3.53600177],[3335.9,4.71474475],[3336.1,5.88774021],[3336.2,3.2078],[3336.6,1.9654765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257639140,[[3335.7,0.30013],[3335.5,4.5978],[3335.4,3.2625765],[3335.3,0.7504],[3335.0,0.75046]],[[3335.8,3.53600177],[3335.9,5.01486475],[3336.1,5.88774021],[3336.2,3.2078],[3336.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257639339,[[3335.7,0.30013],[3335.5,1.39],[3335.4,3.2625765],[3335.3,0.7504],[3335.0,0.75046]],[[3335.9,5.01486475],[3336.1,5.88774021],[3336.2,3.2078],[3336.3,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257639340,[[3335.7,0.30013],[3335.5,1.39],[3335.4,3.2625765],[3335.3,0.7504],[3335.0,10.92673903]],[[3335.9,3.83612177],[3336.1,4.71474475],[3336.2,3.2078],[3336.3,6.63793021],[3336.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257639737,[[3335.8,0.4778],[3335.7,0.30013],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504]],[[3335.9,3.53600177],[3336.0,0.30011],[3336.1,4.71474475],[3336.2,3.6385],[3336.3,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257640233,[[3335.8,0.4778],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504],[3335.0,10.17627903]],[[3335.9,3.53600177],[3336.1,4.71474475],[3336.2,3.2078],[3336.3,5.88774021],[3336.6,0.0513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257640442,[[3335.8,0.4778],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504],[3335.1,0.75046]],[[3335.9,3.53600177],[3336.0,0.3001],[3336.1,4.71474475],[3336.2,3.2078],[3336.3,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257640635,[[3335.8,0.77792],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504],[3335.1,0.75046]],[[3335.9,3.53600177],[3336.0,0.3001],[3336.1,4.71474475],[3336.2,3.2078],[3336.3,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257640937,[[3335.8,0.77792],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504],[3335.1,0.75046]],[[3335.9,3.53600177],[3336.1,5.01483475],[3336.2,3.2078],[3336.3,5.88774021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257641141,[[3335.8,0.77792],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504],[3335.1,0.75046]],[[3335.9,3.53600177],[3336.1,5.01483475],[3336.2,3.2078],[3336.3,5.88774021],[3350.2,0.92055389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257641641,[[3335.8,0.77792],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504],[3335.1,0.75046]],[[3335.9,3.53600177],[3336.1,5.01483475],[3336.2,3.2078],[3336.3,5.88774021],[3350.2,0.46905346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257641837,[[3335.8,0.77792],[3335.5,1.39],[3335.4,2.8211765],[3335.3,0.7504],[20.0,0.009]],[[3335.9,3.53600177],[3336.1,5.01483475],[3336.2,3.2078],[3336.3,5.88774021],[3350.2,0.46905346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257642039,[[3335.8,0.77792],[3335.5,2.14037],[3335.4,2.8211765],[3335.3,0.7504],[3334.9,42.53590475]],[[3335.9,3.53600177],[3336.1,4.71474475],[3336.2,3.50788],[3336.3,5.88774021],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257642737,[[3335.8,0.77792],[3335.5,2.14037],[3335.4,6.0289765],[3335.3,0.7504],[3335.0,6.96847903]],[[3335.9,3.53600177],[3336.1,4.71474475],[3336.2,3.50788],[3336.3,5.88774021],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257642936,[[3335.8,0.77792],[3335.5,2.14037],[3335.4,6.0289765],[3335.3,0.7504],[3335.0,6.96847903]],[[3335.9,3.53600177],[3336.1,4.71474475],[3336.2,3.2078],[3336.3,6.18782021],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257643342,[[3335.8,0.4778],[3335.5,2.14037],[3335.4,6.27093989],[3335.3,0.7504],[3335.2,6.96847903]],[[3336.0,3.53600177],[3336.2,7.92254475],[3336.3,0.30008],[3336.4,5.88774021],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257643536,[[3335.9,1.20171],[3335.8,0.4778],[3335.5,2.14037],[3335.4,5.36393989],[3335.3,0.7504]],[[3336.0,3.53600177],[3336.2,7.92254475],[3336.3,0.30008],[3336.4,5.88774021],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257643734,[[3335.9,1.20171],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037],[3335.4,5.36393989]],[[3336.0,3.53600177],[3336.2,7.92254475],[3336.3,0.30008],[3336.4,5.88774021],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257644239,[[3335.9,1.20171],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037],[3335.4,5.1219765]],[[3336.0,3.53600177],[3336.2,7.92254475],[3336.3,0.30008],[3336.4,5.88774021],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257645139,[[3335.9,1.20171],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037],[3335.4,5.1219765]],[[3336.0,3.53600177],[3336.2,4.71474475],[3336.4,5.88774021],[3336.5,0.4649],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257645440,[[3335.9,1.20171],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037],[3335.4,5.1219765]],[[3336.0,3.53600177],[3336.2,5.01483475],[3336.4,5.88774021],[3336.5,0.4649],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257646841,[[3336.0,0.3001],[3335.9,0.9016],[3335.8,0.4778],[3335.5,2.14037],[3335.4,5.1219765]],[[3336.1,4.71474475],[3336.2,0.30009],[3336.3,5.88774021],[3336.5,0.4649],[3336.6,3.95794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257647042,[[3336.0,0.3001],[3335.9,0.9016],[3335.8,0.4778],[3335.5,2.14037],[3335.4,5.1219765]],[[3336.1,4.71474475],[3336.2,0.30009],[3336.3,5.88774021],[3336.4,0.0511],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257647634,[[3336.0,0.3001],[3335.9,0.9016],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037]],[[3336.1,4.71474475],[3336.2,0.30009],[3336.3,5.88774021],[3336.4,0.0511],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257648042,[[3335.9,0.9016],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037],[3333.5,60.46963911]],[[3336.2,6.18783021],[3336.4,0.0511],[3336.5,0.4649],[3356.0,71.12796494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257648342,[[3336.1,0.30009],[3335.9,0.9016],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037]],[[3336.2,6.18783021],[3336.4,0.0511],[3336.5,0.4649],[3356.0,71.12796494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257648642,[[3335.9,0.9016],[3335.8,0.4778],[3335.6,0.75033],[3335.5,2.14037],[3333.6,2.35404044]],[[3336.2,5.88774021],[3336.4,0.0511],[3336.5,0.4649],[3356.0,71.12796494],[3397.0,0.2206632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257648837,[[3335.9,0.9016],[3335.8,0.4778],[3335.5,2.14037],[3333.6,2.35404044],[3317.0,3.70880831]],[[3336.2,5.88774021],[3336.4,0.0511],[3336.5,0.4649],[3336.6,3.2078],[3336.7,0.2684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257649038,[[3335.8,0.77791],[3335.4,3.2078],[3335.3,2.1404],[3335.2,0.75042],[3335.1,8.88265553]],[[3335.9,0.30011],[3336.2,9.09554021],[3336.3,0.75021],[3336.4,0.0511],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257649238,[[3335.8,0.77791],[3335.6,0.4311],[3335.5,0.4536],[3335.4,3.2078],[3335.3,1.39]],[[3335.9,0.30011],[3336.2,9.09554021],[3336.3,0.75021],[3336.4,0.0511],[3336.5,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257649438,[[3335.8,0.4778],[3335.6,0.4311],[3335.5,0.4536],[3335.4,3.2078],[3335.3,1.39]],[[3335.9,0.30011],[3336.2,9.09554021],[3336.3,0.75021],[3336.4,0.0511],[3336.5,1.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257649633,[[3335.8,0.77792],[3335.6,0.4311],[3335.5,0.4536],[3335.4,3.2078],[3335.3,2.1404]],[[3335.9,0.30011],[3336.2,9.09554021],[3336.3,0.75021],[3336.4,0.0511],[3336.5,1.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257650241,[[3335.8,0.4778],[3335.6,0.4311],[3335.5,0.4536],[3335.3,4.5978],[3317.1,2.96562087]],[[3336.1,3.2078],[3336.2,5.88774021],[3336.3,0.75021],[3336.4,0.0511],[3336.5,1.21506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257650444,[[3335.8,0.77791],[3335.6,0.4311],[3335.5,0.4536],[3335.4,0.75038],[3335.3,4.5978]],[[3335.9,0.30011],[3336.1,3.2078],[3336.2,5.88774021],[3336.3,0.75021],[3336.4,0.0511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257650747,[[3335.8,0.77792],[3335.6,0.4311],[3335.5,1.20396],[3335.4,2.6645565],[3335.3,4.5978]],[[3335.9,4.71695006],[3336.0,0.30011],[3336.1,9.09554021],[3336.4,0.0511],[3336.5,8.28034825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257651447,[[3335.8,2.6920965],[3335.6,0.4311],[3335.5,1.20396],[3335.4,0.75038],[3335.3,4.5978]],[[3335.9,4.71695006],[3336.1,9.09554021],[3336.5,7.06528825],[3337.1,9.41813879],[3337.4,3.09412415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257651646,[[3335.8,2.6920965],[3335.7,3.2078],[3335.6,0.4311],[3335.5,1.20396],[3335.4,0.75038]],[[3335.9,1.84735006],[3336.1,5.88774021],[3336.5,10.27308825],[3336.9,8.65606877],[3337.0,8.64380134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257651844,[[3336.0,0.3001],[3335.8,7.3919765],[3335.7,3.95811],[3335.6,0.4311],[3335.5,1.20396]],[[3336.1,5.88774021],[3336.5,10.27308825],[3336.9,8.65606877],[3337.0,8.64380134],[3337.2,0.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257652145,[[3336.0,41.1001],[3335.8,7.3919765],[3335.7,3.95811],[3335.6,0.4311],[3335.5,1.20396]],[[3336.1,5.88774021],[3336.5,10.27308825],[3336.9,8.65606877],[3337.0,8.64380134],[3337.2,0.2683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257652146,[[3336.0,41.1001],[3335.8,7.3919765],[3335.7,3.95811],[3335.6,0.4311],[3335.5,1.20396]],[[3336.1,4.45274021],[3336.5,7.06528825],[3336.7,8.21046877],[3336.9,0.4456],[3337.0,3.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257652338,[[3336.0,41.1001],[3335.8,2.3919765],[3335.7,3.95811],[3335.6,0.4311],[3335.5,1.20396]],[[3336.1,2.93604021],[3336.5,7.06528825],[3336.7,8.21046877],[3336.9,0.4456],[3337.0,3.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257652545,[[3336.0,48.0142765],[3335.8,2.3919765],[3335.7,3.95811],[3335.6,0.4311],[3335.5,1.20396]],[[3336.1,2.93604021],[3336.5,7.06528825],[3336.7,8.21046877],[3336.9,0.4456],[3337.0,3.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257652941,[[3336.0,48.0142765],[3335.8,2.3919765],[3335.7,3.95811],[3335.5,1.20396],[3335.1,1.30164523]],[[3336.1,2.93604021],[3336.5,7.06528825],[3336.7,8.21046877],[3336.9,0.4456],[3337.0,3.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257653143,[[3336.0,48.0142765],[3335.8,2.3919765],[3335.7,3.95811],[3335.5,1.20396],[3335.2,2.80249523]],[[3336.1,2.93604021],[3336.5,7.06528825],[3336.7,8.21046877],[3336.9,0.4456],[3337.0,3.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257653343,[[3336.0,46.1001],[3335.8,2.15693199],[3335.7,3.95811],[3335.5,1.20396],[3335.2,2.80249523]],[[3336.1,2.93604021],[3336.5,7.06528825],[3336.7,8.21046877],[3336.9,0.4456],[3337.0,3.2588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257653537,[[3336.0,53.37326131],[3335.8,11.5883688],[3335.7,15.57224173],[3335.5,0.4536],[3335.2,1.50085]],[[3336.9,3.98117687],[3337.0,3.2588],[3337.2,0.5683],[3337.7,7.81517825],[3337.9,10.87448527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257653743,[[3336.8,0.30003],[3336.4,5.1219765],[3336.3,0.75019],[3336.1,1.39],[3336.0,53.37326131]],[[3336.9,3.98117687],[3337.0,3.2588],[3337.1,0.30001],[3337.2,0.2683],[3337.7,7.81517825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257654140,[[3336.8,0.30003],[3336.4,5.1219765],[3336.3,0.75019],[3336.1,2.14023],[3336.0,53.37326131]],[[3336.9,3.98117687],[3337.0,3.2588],[3337.2,0.5683],[3337.7,7.81517825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257654340,[[3336.8,0.30003],[3336.4,5.1219765],[3336.3,0.75019],[3336.1,2.14023],[3336.0,53.37326131]],[[3336.9,3.98117687],[3337.0,3.2588],[3337.2,0.5683],[3337.7,7.81517825],[3342.2,0.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257654747,[[3336.8,0.30003],[3336.4,5.1219765],[3336.3,0.75019],[3336.1,2.14023],[3336.0,47.76847903]],[[3336.9,0.4456],[3337.0,3.2588],[3337.2,0.5683],[3337.7,0.74989],[3337.8,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257655648,[[3336.8,0.30003],[3336.7,1.9141765],[3336.4,3.95795],[3336.3,0.75019],[3336.1,1.39]],[[3336.9,0.4456],[3337.0,3.2588],[3337.2,0.2683],[3337.3,0.29999],[3337.8,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257655843,[[3336.8,0.30003],[3336.7,1.9141765],[3336.4,3.95795],[3336.3,0.75019],[3336.1,1.39]],[[3336.9,0.4456],[3337.0,3.2588],[3337.2,0.2683],[3337.5,0.29997],[3337.8,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257656048,[[3337.1,0.3],[3336.8,0.75008],[3336.7,1.9141765],[3336.4,3.95795],[3336.1,1.39]],[[3337.2,0.2683],[3337.4,3.2078],[3337.6,0.29996],[3337.9,7.06528825],[3338.0,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257656253,[[3337.1,2.2141765],[3336.8,3.95788],[3336.4,0.75015],[3336.1,1.39],[3334.1,1.05082974]],[[3337.2,0.2683],[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.29996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257656547,[[3337.1,2.2141765],[3336.8,3.95788],[3336.4,0.75015],[3336.1,1.39],[3336.0,10.38316553]],[[3337.2,0.2683],[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.29996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257656744,[[3337.1,2.2141765],[3336.8,3.95788],[3336.5,0.24089128],[3336.1,1.39],[3336.0,10.38316553]],[[3337.2,0.2683],[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3338.3,9.66255111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257656942,[[3337.1,2.2141765],[3336.8,3.95788],[3336.6,0.75012],[3336.5,0.24089128],[3336.2,1.50039]],[[3337.2,0.2683],[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.7,0.29995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257657138,[[3337.1,43.0141765],[3336.8,3.95788],[3336.6,0.75012],[3336.5,0.24089128],[3336.2,1.50039]],[[3337.2,0.2683],[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.7,0.29995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257657343,[[3337.1,43.0141765],[3336.8,3.95788],[3336.6,0.75012],[3336.5,0.24089128],[3336.3,6.96847903]],[[3337.2,0.2683],[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.7,0.29995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257657946,[[3337.2,0.29999],[3337.1,42.7141765],[3336.9,1.39],[3336.8,3.95788],[3336.6,0.75012]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.7,0.29995],[3338.3,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257658146,[[3337.2,0.29999],[3337.1,42.7141765],[3336.9,1.39],[3336.8,3.95788],[3336.6,0.75012]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.4491],[3337.7,0.29995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257658539,[[3337.2,0.29999],[3337.1,40.8],[3337.0,1.9141765],[3336.9,1.39],[3336.8,3.95788]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.74327],[3337.6,0.4491],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257658740,[[3337.2,0.29999],[3337.1,40.8],[3337.0,1.9141765],[3336.9,1.39],[3336.8,3.95788]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.74906],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257660045,[[3337.2,0.29999],[3337.1,40.8],[3337.0,1.9141765],[3336.9,1.39],[3336.8,3.95788]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.4491],[3355.2,2.98408813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257660245,[[3337.2,0.29999],[3337.1,40.8],[3337.0,1.9141765],[3336.9,1.39],[3336.8,3.95788]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.4491],[3337.7,0.29995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257660445,[[3337.2,0.29999],[3337.1,40.8],[3337.0,1.9141765],[3336.9,1.39],[3336.8,3.95788]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257661151,[[3337.2,0.29999],[3337.1,40.8],[3337.0,1.9141765],[3336.9,1.39],[3336.8,3.95788]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.74906],[3338.7,10.15809668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257661349,[[3337.2,0.29999],[3337.1,40.8],[3337.0,1.9141765],[3336.9,1.39],[3336.8,3.95788]],[[3337.3,0.4576],[3337.4,3.2078],[3337.5,0.4433],[3337.6,0.4491],[3338.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257661553,[[3337.3,0.29998],[3337.1,40.8],[3337.0,2.6642065],[3336.9,1.39],[3336.8,3.95788]],[[3337.4,3.2078],[3337.6,0.4491],[3338.6,0.74969],[3339.2,1.55454093],[3339.7,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257661854,[[3337.0,2.6642065],[3336.8,3.95788]],[[3337.4,3.2078],[3337.6,0.4491],[3338.6,0.74969],[3339.2,1.55454093],[3339.7,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257661855,[[3337.0,0.3],[3336.7,1.9141765],[3336.6,1.389],[3336.4,3.95796],[3335.6,1.50067]],[[3337.4,3.6717],[3337.6,0.4491],[3337.9,0.74983],[3338.1,0.7498],[3338.2,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257662057,[[3336.9,0.30001],[3336.7,1.9141765],[3336.6,1.389],[3336.4,3.95796],[3336.2,7.71868903]],[[3337.3,0.73129],[3337.4,3.6717],[3337.6,0.4491],[3337.9,0.74983],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257662253,[[3336.9,0.30001],[3336.7,42.7141765],[3336.6,1.389],[3336.4,4.20325856],[3336.2,7.71868903]],[[3337.3,0.73129],[3337.4,3.6717],[3337.6,0.4491],[3337.9,0.74983],[3338.7,10.39642504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257662447,[[3336.7,40.8],[3336.6,0.30004],[3336.5,1.389],[3336.4,5.1219765],[3336.1,6.96847903]],[[3337.0,0.30001],[3337.3,0.4313],[3337.4,3.6717],[3337.5,0.74993],[3337.6,0.4491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257662652,[[3336.7,0.30004],[3336.5,1.389],[3336.4,5.1219765],[3336.2,0.75021],[3336.1,6.96847903]],[[3336.9,0.461],[3337.0,0.30001],[3337.3,0.4313],[3337.4,3.6717],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257662854,[[3336.6,0.30004],[3336.5,1.389],[3336.4,5.1219765],[3336.2,0.75021],[3336.1,6.96847903]],[[3336.8,0.4639],[3336.9,0.76102],[3337.3,0.4313],[3337.4,3.2078],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257663057,[[3336.7,40.8],[3336.6,0.30004],[3336.5,1.389],[3336.4,5.1219765],[3336.2,0.75021]],[[3336.8,0.4639],[3336.9,0.76102],[3337.3,0.4313],[3337.4,3.2078],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257663349,[[3336.7,43.48318226],[3336.5,1.389],[3336.4,3.2078],[3336.3,0.75017],[3336.2,0.75021]],[[3336.8,0.4639],[3336.9,0.461],[3337.2,0.3],[3337.4,3.2078],[3338.7,10.15809668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257663856,[[3336.7,43.48318226],[3336.5,1.389],[3336.4,3.2078],[3336.3,0.75017],[3336.2,0.75021]],[[3336.8,0.4639],[3336.9,0.461],[3337.1,0.3],[3337.4,3.2078],[3337.9,2.6640165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257664257,[[3336.7,43.48318226],[3336.5,1.389],[3336.4,3.2078],[3336.2,0.75021],[3335.9,0.75026]],[[3336.8,0.4639],[3336.9,0.461],[3337.0,0.30001],[3337.4,3.2078],[3337.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257665153,[[3336.7,43.48318226],[3336.4,3.2078],[3336.2,0.75021],[3335.9,0.75026],[3329.7,3.72667908]],[[3336.8,0.4639],[3336.9,0.461],[3337.0,0.30001],[3337.4,3.2078],[3337.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257665348,[[3336.0,3.2078],[3335.9,1.9141765],[3335.6,8.35747903],[3335.3,11.61413173],[3334.0,0.3]],[[3336.8,0.4639],[3336.9,0.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257665349,[[3336.0,3.2078],[3335.9,1.9141765],[3335.6,8.35747903],[3335.3,11.61413173],[3334.0,0.3]],[[3336.8,3.6717],[3336.9,0.461],[3337.3,1.9141765],[3338.7,13.16109668],[3338.9,18.80587491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257665551,[[3336.1,0.30009],[3336.0,3.2078],[3335.9,1.9141765],[3335.6,9.10781903],[3335.5,9.43143681]],[[3336.5,0.30006],[3336.8,3.6717],[3336.9,0.461],[3337.0,0.75004],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257665751,[[3336.2,0.30008],[3336.0,3.2078],[3335.9,1.9141765],[3335.6,9.10781903],[3335.5,9.43143681]],[[3336.5,0.30006],[3336.8,3.6717],[3336.9,0.461],[3337.0,0.75004],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257665953,[[3336.2,41.10008],[3336.0,3.2078],[3335.9,1.9141765],[3335.6,2.13934],[3335.3,7.71887903]],[[3336.5,0.30006],[3336.8,3.6717],[3336.9,0.461],[3337.0,0.75004],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257666251,[[3336.2,41.10008],[3335.9,1.9141765],[3335.6,2.13934],[3335.5,3.2078],[3335.3,7.71887903]],[[3336.5,0.30006],[3336.8,3.6717],[3336.9,0.461],[3337.0,0.75004],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257666451,[[3336.2,40.8],[3335.9,1.9141765],[3335.6,2.13934],[3335.5,3.2078],[3335.4,0.24417452]],[[3336.8,3.6717],[3336.9,0.461],[3337.2,0.75],[3354.3,2.98466319],[3370.1,4.47699479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257666648,[[3336.2,42.7141765],[3335.9,3.2078],[3335.8,0.7503],[3335.6,1.389],[3335.4,0.24417452]],[[3336.8,3.6717],[3336.9,0.461],[3337.4,0.74995],[3337.6,3.3031765],[3338.0,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257666849,[[3336.2,40.8],[3335.9,3.2078],[3335.0,1.31327664],[3334.5,13.93695807],[3334.0,19.51056217]],[[3336.4,3.2078],[3336.8,0.4639],[3336.9,0.461],[3337.0,1.9141765],[3337.6,1.62299659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257667050,[[3336.2,40.8],[3335.5,5.1219765],[3335.1,6.96847903],[3335.0,2.06375664],[3334.9,9.43143681]],[[3336.3,0.75927],[3336.4,3.2078],[3336.7,2.6642765],[3336.8,5.4639],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257667247,[[3335.7,0.30012],[3335.5,5.1219765],[3335.3,1.389],[3335.2,0.75044],[3335.1,6.96847903]],[[3336.3,0.4592],[3336.4,3.2078],[3336.7,2.6642765],[3336.8,0.4639],[3337.5,3.4140365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257667451,[[3335.7,0.30012],[3335.5,5.1219765],[3335.3,1.389],[3335.2,0.75044],[3335.1,6.96847903]],[[3336.3,0.4592],[3336.4,3.2078],[3336.5,0.75016],[3336.7,2.6642765],[3336.8,0.4639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257667646,[[3335.8,0.30012],[3335.5,5.1219765],[3335.3,1.389],[3335.2,0.75044],[3335.1,6.96847903]],[[3336.0,0.3001],[3336.3,0.4592],[3336.4,3.2078],[3336.5,0.75016],[3336.7,2.6642765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257667847,[[3335.8,0.30012],[3335.5,5.1219765],[3335.3,1.389],[3335.2,0.75044],[3335.1,6.96847903]],[[3335.9,0.4706],[3336.0,0.3001],[3336.3,0.4592],[3336.4,3.2078],[3336.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257668457,[[3335.8,1.9141765],[3335.5,3.2078],[3335.3,1.389],[3334.8,0.23488267],[3334.6,11.2849739]],[[3336.3,0.4592],[3336.4,3.2078],[3337.3,1.9141765],[3337.4,8.21046877],[3338.1,1.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257668649,[[3335.5,3.2078],[3335.3,1.389],[3334.8,0.23488267],[3334.6,11.2849739]],[[3336.3,0.4592],[3336.4,3.2078],[3337.3,1.9141765],[3337.4,8.21046877],[3338.1,1.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257668650,[[3336.1,1.9141765],[3335.6,0.75034],[3335.5,3.2078],[3335.3,1.389],[3335.1,1.50091]],[[3336.2,0.4706],[3336.3,0.4592],[3336.4,3.2078],[3336.7,0.30004],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257668852,[[3336.1,2.2142665],[3335.8,0.7503],[3335.6,0.75034],[3335.5,3.2078],[3335.3,1.389]],[[3336.2,0.4706],[3336.3,0.4592],[3336.4,3.2078],[3336.8,0.30003],[3337.5,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257669060,[[3336.1,2.2142665],[3335.8,0.7503],[3335.6,0.75034],[3335.5,3.2078],[3335.3,1.389]],[[3336.2,0.4706],[3336.3,0.4592],[3336.4,3.2078],[3336.7,0.30005],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257669263,[[3336.1,2.2142665],[3335.8,0.7503],[3335.6,0.75034],[3335.5,3.2078],[3335.3,1.389]],[[3336.2,0.4706],[3336.3,0.4592],[3336.4,3.2078],[3336.8,0.30003],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257669559,[[3336.1,2.2142665],[3335.8,0.7503],[3335.6,0.75034],[3335.5,3.2078],[3335.3,1.389]],[[3336.2,0.4706],[3336.3,0.4592],[3336.4,3.2078],[3336.7,0.30004],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257669950,[[3336.1,43.0142665],[3335.8,0.7503],[3335.6,0.98555532],[3335.5,3.2078],[3335.3,1.389]],[[3336.2,0.4706],[3336.4,3.2078],[3337.3,0.74999],[3337.6,3.54831025],[3355.1,0.60036509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257670149,[[3336.1,43.0142665],[3335.8,0.7503],[3335.6,0.98555532],[3335.5,3.2078],[3335.3,1.389]],[[3336.2,0.4706],[3336.4,3.2078],[3336.8,0.30003],[3337.2,0.4734],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257670459,[[3336.1,43.0142665],[3335.8,0.7503],[3335.6,0.98555532],[3335.5,3.2078],[3335.3,1.389]],[[3336.2,0.4706],[3336.4,3.2078],[3337.2,0.4734],[3339.2,3.16854093],[3354.4,2.98477944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257670753,[[3336.3,0.30007],[3336.1,42.7141765],[3336.0,0.75025],[3335.8,0.7503],[3335.6,0.23521532]],[[3336.4,3.2078],[3337.0,0.30001],[3337.2,0.4734],[3337.7,0.74988],[3337.9,3.3031765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257670952,[[3336.3,0.30007],[3336.2,1.389],[3336.1,42.7141765],[3336.0,0.75025],[3335.8,0.7503]],[[3336.4,3.2078],[3337.0,0.30001],[3337.1,0.4641],[3337.2,0.4734],[3337.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257671153,[[3336.3,0.30007],[3336.2,1.389],[3336.1,42.7141765],[3336.0,0.75025],[3335.8,0.7503]],[[3336.4,3.2078],[3337.1,0.4641],[3337.2,0.4734],[3337.7,0.74988],[3350.6,52.42080937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257671355,[[3336.3,0.30007],[3336.2,1.389],[3336.1,42.7141765],[3336.0,0.75025],[3335.8,0.7503]],[[3336.4,3.2078],[3337.1,0.76411],[3337.2,0.4734],[3337.7,0.74988],[3337.9,4.0530165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257671755,[[3336.7,0.30003],[3336.2,2.13921],[3336.1,42.7141765],[3336.0,0.75025],[3335.9,3.2078]],[[3337.1,0.76411],[3337.2,0.4734],[3337.4,3.2078],[3337.7,0.74988],[3337.9,4.0530165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257671957,[[3336.7,2.2142065],[3336.2,2.13921],[3336.1,40.8],[3336.0,0.75025],[3335.9,3.2078]],[[3337.1,0.76411],[3337.2,0.4734],[3337.4,3.2078],[3337.7,0.74988],[3337.9,4.0530165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257672153,[[3336.7,2.2142065],[3336.2,2.13921],[3336.1,40.8],[3336.0,0.75025],[3335.9,3.2078]],[[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.7,0.74988],[3337.9,4.0530165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257672354,[[3336.7,1.9141765],[3336.6,0.30004],[3336.2,2.13921],[3336.1,40.8],[3336.0,0.75025]],[[3337.0,0.30001],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257672658,[[3336.1,42.189],[3336.0,0.75025],[3310.3,5.83747892],[533.0,5.0],[532.75,35.0]],[[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257672850,[[3336.7,0.30003],[3336.5,1.9141765],[3336.1,42.93922],[3336.0,0.75025],[3330.8,0.12171775]],[[3337.0,0.30001],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257673052,[[3336.5,1.9141765],[3336.1,42.189],[3335.6,7.20369435],[3335.4,20.74230119],[3335.2,11.61413173]],[[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.8,5.87448595],[3338.1,0.24364838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257673249,[[3336.5,1.9141765],[3336.3,3.95798],[3336.1,42.189],[3336.0,0.75024],[3335.7,1.50065]],[[3337.1,0.7641],[3337.2,0.4734],[3337.4,3.2078],[3337.7,0.74989],[3337.8,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257673452,[[3336.9,0.30002],[3336.5,1.9141765],[3336.3,3.95798],[3336.1,42.189],[3336.0,0.75024]],[[3337.1,0.7641],[3337.2,0.4734],[3337.4,3.2078],[3337.7,0.74989],[3337.8,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257674059,[[3336.8,0.30003],[3336.5,1.9141765],[3336.3,3.95798],[3336.1,42.189],[3336.0,0.75024]],[[3337.0,0.30001],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257675066,[[3336.7,0.30003],[3336.5,1.9141765],[3336.3,3.95798],[3336.1,42.189],[3336.0,0.75024]],[[3336.9,0.30002],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.5,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257675560,[[3336.8,0.30002],[3336.5,1.9141765],[3336.3,3.95798],[3336.1,42.189],[3336.0,0.75024]],[[3337.0,0.30001],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.5,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257676562,[[3336.8,0.29771333],[3336.5,1.9141765],[3336.3,3.95798],[3336.1,42.189],[3336.0,0.75024]],[[3337.0,0.30001],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.5,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257676763,[[3337.0,0.30001],[3336.8,1.9141765],[3336.6,0.75012],[3336.3,3.95798],[3336.1,1.389]],[[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257676764,[[3337.0,0.30001],[3336.8,1.9141765],[3336.6,0.75012],[3336.3,3.95798],[3336.1,1.389]],[[3337.1,0.4641],[3337.2,0.4734],[3337.3,0.29998],[3337.4,3.2078],[3338.1,1.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257677063,[[3336.9,0.30002],[3336.5,1.9141765],[3336.3,3.95798],[3336.1,2.13923],[3335.6,6.96847903]],[[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.9,1.9141765],[3338.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257677261,[[3336.6,0.30004],[3336.3,3.2078],[3336.2,1.9141765],[3336.1,2.13923],[3335.8,0.75028]],[[3336.8,0.30003],[3337.0,3.2078],[3337.1,0.4641],[3337.2,0.4734],[3337.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257677458,[[3336.8,0.30002],[3336.3,3.2078],[3336.2,1.9141765],[3336.1,2.13923],[3335.2,11.61413173]],[[3337.0,3.50781],[3337.1,0.4641],[3337.2,0.4734],[3337.5,0.74992],[3339.1,26.30733833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257677661,[[3336.9,0.30002],[3336.7,0.468983],[3336.4,40.8],[3336.3,3.95798],[3336.2,1.9141765]],[[3337.0,3.50781],[3337.1,0.4641],[3337.2,0.4734],[3337.5,0.74992],[3339.1,26.30733833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257677662,[[3336.9,0.30002],[3336.7,0.468983],[3336.4,40.8],[3336.3,3.95798],[3336.2,1.9141765]],[[3337.0,3.50781],[3337.1,0.4641],[3337.2,0.4734],[3337.5,0.74992],[3337.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257677863,[[3336.9,0.468983],[3336.8,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95798]],[[3337.0,3.2078],[3337.1,0.4641],[3337.2,0.4734],[3337.5,0.74992],[3337.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257678063,[[3336.9,0.468983],[3336.8,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95798]],[[3337.0,3.50782],[3337.1,0.4641],[3337.2,0.4734],[3337.5,0.74992],[3337.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257678861,[[3336.9,0.468983],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95798]],[[3337.0,3.50782],[3337.1,0.4641],[3337.2,0.4734],[3337.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257678862,[[3336.9,0.769003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95798],[3335.6,7.20700505]],[[3337.0,3.2078],[3337.1,0.7641],[3337.2,0.4734],[3337.7,6.62436595],[3337.9,2.6640165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257679064,[[3336.9,0.769003],[3336.8,1.9141765],[3336.5,0.75013],[3336.4,40.8],[3336.3,3.95798]],[[3337.0,3.2078],[3337.1,0.4641],[3337.2,0.4734],[3337.3,0.29999],[3337.7,6.62436595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257680161,[[3336.9,0.769003],[3336.8,1.9141765],[3336.5,0.75013],[3336.4,40.8],[3336.3,3.2078]],[[3337.0,3.2078],[3337.1,0.4641],[3337.2,0.4734],[3337.9,5.87448595],[3338.2,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257680361,[[3336.9,0.769003],[3336.8,1.9141765],[3336.5,1.50027],[3336.4,40.8],[3336.3,3.2078]],[[3337.0,3.2078],[3337.1,0.4641],[3337.2,0.4734],[3337.4,0.29998],[3337.9,6.62431595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257680656,[[3336.9,0.769003],[3336.8,1.9141765],[3336.5,0.75013],[3336.4,40.8],[3336.3,3.2078]],[[3337.0,3.2078],[3337.1,0.4641],[3337.2,0.4734],[3337.9,5.87448595],[3338.1,2.1520798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257680861,[[3336.9,0.769003],[3336.8,1.9141765],[3336.5,0.75013],[3336.4,40.8],[3336.3,3.2078]],[[3337.0,3.2078],[3337.1,0.76411],[3337.2,0.4734],[3337.6,0.74991],[3337.9,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257681060,[[3336.9,0.468983],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3336.0,6.96847903]],[[3337.0,0.30001],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.5,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257681253,[[3336.9,0.468983],[3336.7,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078]],[[3337.0,0.77221],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.95776],[3337.5,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257681454,[[3336.7,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3335.9,0.23723268]],[[3336.8,0.30003],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257681759,[[3336.7,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3335.9,0.23723268]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257682163,[[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,6.96847903],[3335.9,0.23723268]],[[3337.0,0.77222],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078],[3337.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257682461,[[3336.8,0.30002],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3335.9,0.23723268]],[[3337.0,0.77222],[3337.1,0.4641],[3337.2,0.4734],[3337.4,7.91108748],[3337.6,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257682864,[[3336.8,0.30002],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,0.449]],[[3337.0,0.77222],[3337.1,0.4641],[3337.2,0.4734],[3337.4,7.91108748],[3337.6,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257683262,[[3336.8,0.30002],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,0.449]],[[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,7.91108748],[3337.6,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257683465,[[3336.8,0.30002],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,0.449]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257683760,[[3336.8,0.30002],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,0.449]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257684164,[[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,0.449],[0.1,10000.0]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257684366,[[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,0.449],[3334.5,44.33322438]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,3.95776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257684565,[[3336.8,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.0,0.449]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,8.66104748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257685570,[[3336.8,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.2,2.1392]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.4,8.66104748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257686071,[[3336.8,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.95797],[3336.2,2.1392]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257687065,[[3336.7,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3336.2,2.1392]],[[3336.8,0.30003],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257687265,[[3336.7,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3336.2,2.1392]],[[3336.8,0.30003],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257687471,[[3336.7,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3336.2,2.1392]],[[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748],[3354.4,2.99089773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257687670,[[3336.7,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3336.2,2.1392]],[[3336.9,0.30002],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257688068,[[3336.6,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3336.2,2.1392]],[[3336.8,0.30004],[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257688264,[[3336.7,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.3,3.2078],[3336.2,2.1392]],[[3336.8,0.30004],[3337.0,3.68],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257689068,[[3336.6,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.2,2.1392],[3335.9,3.95806]],[[3336.8,0.30004],[3337.0,3.68],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257689369,[[3336.7,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.2,2.1392],[3335.9,3.95806]],[[3336.8,0.30004],[3337.0,3.68],[3337.1,0.4641],[3337.2,0.4734],[3337.3,5.45326748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257689569,[[3336.7,0.30004],[3336.5,1.9141765],[3336.4,40.8],[3336.2,2.1392],[3335.9,3.95806]],[[3336.8,0.30004],[3337.0,3.68],[3337.1,0.4641],[3337.2,5.17668748],[3337.3,0.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257690162,[[3336.5,1.9141765],[3336.4,40.8],[3336.2,2.1392],[3335.9,3.95806],[3318.1,2.96527126]],[[3336.8,0.30004],[3337.0,3.68],[3337.1,0.4641],[3337.2,5.17668748],[3337.3,0.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257690364,[[3336.5,1.9141765],[3336.4,40.8],[3336.2,2.1392],[3335.9,3.2078],[3334.4,3.003]],[[3336.9,0.30003],[3337.0,3.68],[3337.1,0.4641],[3337.2,5.17668748],[3337.3,0.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257690669,[[3336.8,0.30003],[3336.5,1.9141765],[3336.4,40.8],[3336.3,0.75018],[3336.2,2.1392]],[[3336.9,0.30003],[3337.0,3.68],[3337.1,0.4641],[3337.2,5.17668748],[3337.3,0.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257691171,[[3336.9,0.30002],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,2.1392],[20.0,0.009]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988],[3337.8,0.23485806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257691568,[[3336.9,0.30002],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,2.1392],[3219.2,14.82555191]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988],[3337.8,0.23485806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257691770,[[3336.9,0.30002],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,2.1392],[3318.2,2.96527126]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988],[3337.8,0.23485806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257692373,[[3336.9,0.30002],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,2.1392],[3318.2,2.96527126]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257692575,[[3336.9,0.30002],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,2.1392],[3335.8,8.71142396]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257692576,[[3336.9,0.30002],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,2.1392],[3335.8,8.71142396]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988],[3337.8,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257693072,[[3336.9,0.30002],[3336.5,2.6643065],[3336.4,41.55015],[3336.2,2.1392],[3335.8,8.71142396]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988],[3337.8,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257693073,[[3336.9,0.30002],[3336.5,2.6643065],[3336.4,41.55015],[3336.2,1.389],[3335.8,8.71142396]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988],[3337.8,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257693577,[[3336.9,0.768987],[3336.5,2.6643065],[3336.4,41.55015],[3336.2,1.389],[3335.8,8.71142396]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,5.17668748],[3337.7,0.74988],[3337.8,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257694875,[[3336.9,0.768987],[3336.5,2.6643065],[3336.4,41.55015],[3336.2,1.389],[3336.0,7.41747903]],[[3337.0,3.98001],[3337.1,0.4641],[3337.2,0.4734],[3337.3,4.70328748],[3337.5,6.62442595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257695080,[[3336.9,0.768987],[3336.5,2.6643065],[3336.4,41.55015],[3336.2,1.389],[3336.0,7.41747903]],[[3337.0,0.77221],[3337.1,0.4641],[3337.2,0.4734],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257695978,[[3336.9,0.30002],[3336.6,0.75011],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,1.389]],[[3337.0,0.4722],[3337.1,0.76411],[3337.2,0.4734],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257696271,[[3336.9,0.76897239],[3336.6,1.20911],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,1.389]],[[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257696579,[[3336.9,0.76897239],[3336.6,1.20911],[3336.5,1.9141765],[3336.4,41.55015],[3336.2,1.389]],[[3337.0,0.4722],[3337.1,0.76411],[3337.2,0.4734],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257696875,[[3336.9,0.76897239],[3336.6,1.20911],[3336.5,1.9141765],[3336.4,41.55015],[3336.3,3.2078]],[[3337.0,0.4722],[3337.1,0.76411],[3337.2,0.4734],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257697376,[[3336.9,0.76897239],[3336.6,1.20911],[3336.5,1.9141765],[3336.4,41.55015],[3336.3,3.2078]],[[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.4734],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257697777,[[3336.9,0.76897239],[3336.6,1.20911],[3336.5,1.9141765],[3336.4,41.55015],[3336.3,3.2078]],[[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.7734],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257698077,[[3336.9,0.76897239],[3336.6,1.20911],[3336.5,1.9141765],[3336.4,41.55015],[3336.3,3.2078]],[[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.77339],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257698575,[[3336.9,0.76897239],[3336.6,1.20911],[3336.5,1.9141765],[3336.4,41.55015],[3336.3,10.17627903]],[[3337.0,0.4722],[3337.1,0.4641],[3337.2,0.77339],[3337.3,4.70328748],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257698965,[[3336.9,2.38312889],[3336.6,0.459],[3336.4,40.8],[3336.3,10.17627903],[3336.2,1.389]],[[3337.3,4.70328748],[3337.4,3.2078],[3337.9,7.06528825],[3338.1,8.21046877],[3338.4,10.59540614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257699171,[[3337.2,0.29999],[3336.9,3.13316889],[3336.6,1.95921],[3336.3,10.17627903],[3336.2,1.389]],[[3337.3,4.70328748],[3337.4,3.2078],[3337.6,1.3884],[3337.7,0.29995],[3337.9,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257699378,[[3337.2,2.2141665],[3336.9,1.21899239],[3336.8,0.75006],[3336.6,1.95921],[3336.3,10.17627903]],[[3337.3,4.70328748],[3337.4,3.2078],[3337.5,6.17445595],[3337.6,1.3884],[3337.9,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257699577,[[3337.2,43.48311889],[3336.9,0.75004],[3336.8,0.75006],[3336.6,1.95921],[3336.3,10.17627903]],[[3337.3,4.70328748],[3337.4,3.2078],[3337.5,6.17445595],[3337.6,1.3884],[3337.9,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257699773,[[3337.2,43.48311889],[3336.9,0.75004],[3336.8,0.75006],[3336.6,1.95921],[3336.3,10.17627903]],[[3337.3,4.70328748],[3337.4,3.2078],[3337.5,5.87448595],[3337.6,1.68836],[3337.9,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257700079,[[3337.3,0.29998],[3337.2,43.93335023],[3337.0,0.75002],[3336.9,0.75004],[3336.7,3.2078]],[[3337.4,3.2078],[3337.6,1.68836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257700080,[[3337.3,0.29998],[3337.2,43.93335023],[3337.0,0.75002],[3336.9,0.75004],[3336.7,3.2078]],[[3337.4,3.2078],[3337.6,6.39164748],[3337.8,5.87448595],[3338.1,0.7498],[3338.2,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257700577,[[3337.3,1.21917373],[3337.0,0.75002],[3336.9,1.9141765],[3336.7,3.2078],[3336.5,6.96847903]],[[3337.6,6.09168748],[3337.8,9.08228595],[3338.1,0.7498],[3338.2,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257700780,[[3337.5,0.29997],[3337.4,1.21917373],[3337.0,0.75002],[3336.9,1.9141765],[3336.8,0.75008]],[[3337.6,6.39164748],[3337.8,9.08228595],[3338.0,0.74983],[3338.1,0.7498],[3338.2,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257700980,[[3337.5,0.29997],[3337.4,1.21917373],[3337.1,0.75],[3337.0,0.75002],[3336.9,1.9141765]],[[3337.6,6.09168748],[3337.7,0.29995],[3337.8,9.08228595],[3338.1,0.7498],[3338.2,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257701283,[[3337.5,42.31914373],[3337.1,0.75],[3337.0,0.75002],[3336.9,1.9141765],[3336.6,8.92768903]],[[3337.6,1.3884],[3337.7,5.00323748],[3337.8,3.2078],[3337.9,5.87448595],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257702075,[[3337.5,42.31914373],[3337.2,0.74998],[3337.0,0.75002],[3336.9,1.9141765],[3336.6,8.92768903]],[[3337.6,1.3884],[3337.7,5.00323748],[3337.8,3.2078],[3337.9,5.87448595],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257702573,[[3337.5,42.31914373],[3337.2,0.74998],[3337.1,3.2078],[3337.0,0.75002],[3336.9,1.9141765]],[[3337.6,1.3884],[3337.7,5.00323748],[3337.8,3.2078],[3337.9,5.87448595],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257702978,[[3337.5,42.31914373],[3337.2,2.6641565],[3337.1,3.2078],[3337.0,0.75002],[3335.1,1.05050804]],[[3337.6,1.3884],[3337.7,5.00323748],[3337.8,3.2078],[3337.9,5.87448595],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257703677,[[3337.5,42.31914373],[3337.2,2.6641565],[3337.1,3.2078],[3337.0,0.75002],[3336.2,11.61413173]],[[3337.6,1.3884],[3337.7,4.70328748],[3337.8,3.2078],[3337.9,5.87448595],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257703979,[[3337.5,43.93335023],[3337.2,0.74998],[3337.1,3.2078],[3337.0,1.388],[3336.9,1.50011]],[[3337.7,4.70328748],[3337.8,3.2078],[3337.9,5.87448595],[3338.5,8.21046877],[3338.7,23.85602336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257704281,[[3337.7,0.29995],[3337.6,1.21917373],[3337.5,42.7141765],[3337.1,3.2078],[3337.0,1.388]],[[3337.8,3.2078],[3337.9,5.87448595],[3338.5,8.21046877],[3338.7,23.85602336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257704282,[[3337.7,0.29995],[3337.6,1.21917373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,0.467]],[[3337.8,7.91108748],[3337.9,0.29993],[3338.0,7.20348595],[3338.3,7.81502825],[3338.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257704680,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,0.467]],[[3337.8,7.91108748],[3337.9,0.29993],[3338.0,7.20348595],[3338.3,7.81502825],[3338.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257704681,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,0.467],[1000.3,1000.0]],[[3337.8,7.91108748],[3337.9,0.29993],[3338.0,7.20348595],[3338.3,7.81502825],[3338.5,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257704883,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,1.21695],[1000.3,1000.0]],[[3337.8,7.91108748],[3338.0,7.50341595],[3338.3,7.06528825],[3338.5,8.96016877],[3338.7,23.85601336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257705076,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,1.21695],[1000.3,1000.0]],[[3337.8,7.91108748],[3338.0,7.20348595],[3338.3,7.06528825],[3338.5,8.96016877],[3338.7,23.85601336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257705282,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,1.21695],[3319.1,2.95986845]],[[3337.8,7.91108748],[3337.9,0.29993],[3338.0,7.20348595],[3338.3,7.06528825],[3338.4,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257705580,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,1.21695],[3336.4,9.43143681]],[[3337.8,7.91108748],[3337.9,0.29993],[3338.0,7.20348595],[3338.3,7.06528825],[3338.4,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257705778,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,1.21695],[3336.9,8.46858903]],[[3337.8,7.91108748],[3337.9,0.29993],[3338.0,7.20348595],[3338.3,7.06528825],[3338.4,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257705779,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,1.21695],[3336.9,8.46858903]],[[3337.8,3.2078],[3337.9,0.29993],[3338.0,1.329],[3338.1,4.70328748],[3338.3,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257706983,[[3337.7,1.51912373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,1.21695],[3336.9,1.50011]],[[3337.8,3.2078],[3337.9,0.29993],[3338.0,1.329],[3338.1,4.70328748],[3338.3,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257707878,[[3337.8,0.29994],[3337.7,1.21917373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,4.42475]],[[3337.9,0.29993],[3338.0,4.5368],[3338.1,4.70328748],[3338.3,5.87448595],[3431.0,0.3309948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257708283,[[3337.8,1.51911373],[3337.5,42.7141765],[3337.3,4.42475],[3337.0,2.13801],[3336.1,1.50045]],[[3337.9,0.29993],[3338.0,4.5368],[3338.1,4.70328748],[3338.3,5.87448595],[3355.3,2.99112312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257708583,[[3337.8,1.51911373],[3337.5,42.7141765],[3337.3,4.42475],[3337.0,1.388],[3336.1,1.50045]],[[3337.9,0.29993],[3338.0,4.5368],[3338.1,4.70328748],[3338.3,5.87448595],[3355.3,2.99112312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257708785,[[3337.9,0.29993],[3337.8,1.21917373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,3.6748]],[[3338.0,4.83673],[3338.1,4.70328748],[3338.3,5.87448595],[3340.1,10.435],[3341.9,14.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257709181,[[3337.9,1.51910373],[3337.5,42.7141765],[3337.4,0.74993],[3337.3,3.6748],[3336.9,4.65691468]],[[3338.0,4.83673],[3338.1,4.70328748],[3338.3,5.87448595],[3340.1,10.435],[3341.9,14.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257710787,[[3337.9,1.51910373],[3337.5,43.4640865],[3337.4,0.74993],[3337.3,3.6748],[3336.9,4.65691468]],[[3338.0,4.83673],[3338.2,4.70328748],[3338.4,6.62421595],[3338.7,3.09280843],[3338.8,9.21705825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257712781,[[3337.9,1.51910373],[3337.5,43.4640865],[3337.4,0.74993],[3337.3,3.6748],[3336.9,4.65691468]],[[3338.0,4.83673],[3338.3,4.70328748],[3338.4,0.74973],[3338.5,6.62418595],[3338.7,3.09280843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257713188,[[3337.9,1.51910373],[3337.8,1.9141765],[3337.5,40.8],[3337.4,0.74993],[3337.3,3.6748]],[[3338.0,1.329],[3338.3,4.70328748],[3338.4,3.2078],[3338.5,5.87448595],[3338.7,3.09280843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257713490,[[3337.9,1.51910373],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.1,0.29991],[3338.3,4.70328748],[3338.4,3.2078],[3338.5,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257713785,[[3337.9,1.51910373],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.3,4.70328748],[3338.4,3.2078],[3338.5,5.87448595],[3371.4,4.48395628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257713985,[[3337.9,1.51910373],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.2,0.29991],[3338.3,4.70328748],[3338.4,3.2078],[3338.5,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257714185,[[3337.9,1.51910373],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.1,0.29991],[3338.3,4.70328748],[3338.4,3.2078],[3338.5,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257714489,[[3337.9,1.51910373],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.1,0.29991],[3338.4,7.91108748],[3338.6,6.62417595],[3338.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257715593,[[3337.9,1.51910373],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.2,0.2999],[3338.4,7.91108748],[3338.6,6.62417595],[3338.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257717282,[[3337.9,0.29993],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.2,0.2999],[3338.4,7.91108748],[3338.6,6.62417595],[3338.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257717482,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.2,0.2999],[3338.4,7.91108748],[3338.6,6.62417595],[3338.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257717985,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.2,0.29991],[3338.4,7.91108748],[3338.6,6.62417595],[3339.2,8.3760097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257718186,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.2,0.29991],[3338.4,7.91108748],[3338.6,6.62417595],[3338.9,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257718886,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.4,7.91108748],[3338.6,6.62417595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257719082,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.1,0.29992],[3338.4,7.91108748],[3338.5,0.74971],[3338.6,6.62417595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257719286,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.1,0.29992],[3338.4,3.2078],[3338.5,5.45299748],[3338.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257720386,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,0.74993]],[[3338.0,1.329],[3338.2,0.29991],[3338.4,3.2078],[3338.5,4.70328748],[3338.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257722289,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.95773]],[[3338.0,1.329],[3338.2,0.29991],[3338.4,3.2078],[3338.5,4.70328748],[3338.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257723191,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.95773]],[[3338.0,1.329],[3338.4,3.2078],[3338.5,4.70328748],[3338.6,0.74969],[3339.2,1.4991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257723383,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.95773]],[[3338.0,1.329],[3338.4,3.2078],[3338.5,4.70328748],[3339.2,1.4991],[3339.4,11.77267349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257723690,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.95773]],[[3338.0,1.329],[3338.4,3.2078],[3338.5,4.70328748],[3338.7,9.71696438],[3339.1,8.97946475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257724091,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.95773]],[[3338.0,1.329],[3338.2,0.2999],[3338.4,3.2078],[3338.6,4.70328748],[3338.7,3.84247843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257724387,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.95773]],[[3338.0,1.329],[3338.3,0.2999],[3338.4,3.2078],[3338.6,4.70328748],[3338.7,3.84247843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257724881,[[3337.9,1.51881986],[3337.8,1.9141765],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.95773]],[[3338.0,1.329],[3338.2,0.29991],[3338.4,3.2078],[3338.6,4.70328748],[3338.7,3.84247843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257725286,[[3338.5,0.29988],[3338.0,0.74979],[3337.9,4.72661986],[3337.8,3.3021765],[3337.6,0.74988]],[[3338.6,5.00315748],[3338.8,9.08228595],[3339.0,0.74959],[3339.2,7.06528825],[3339.4,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257725484,[[3338.5,1.51876986],[3338.4,1.9141765],[3338.1,0.74978],[3337.9,3.94183],[3337.8,1.388]],[[3338.6,5.47005748],[3338.7,0.434],[3338.8,9.08228595],[3339.0,0.74959],[3339.2,7.81482825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257725982,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.1,0.74978],[3337.9,3.6419],[3337.8,1.388]],[[3338.6,5.17018748],[3338.7,0.434],[3338.8,9.08228595],[3339.1,0.74958],[3339.2,7.81482825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257726184,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.2,0.74975],[3338.1,0.74978],[3337.9,5.14156]],[[3338.6,5.17018748],[3338.7,0.434],[3338.8,9.08228595],[3338.9,0.29984],[3339.2,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257726493,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.2,0.74975],[3338.1,0.74978],[3337.9,5.14156]],[[3338.6,0.4669],[3338.7,0.434],[3338.8,3.2078],[3338.9,0.29984],[3339.0,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257726794,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.2,0.74975],[3338.1,0.74978],[3337.9,5.14156]],[[3338.6,0.9343],[3338.7,0.434],[3338.8,3.2078],[3338.9,0.29984],[3339.0,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257727490,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.2,0.74975],[3338.1,0.74978],[3337.9,5.14156]],[[3338.6,0.9343],[3338.7,0.434],[3338.8,3.2078],[3338.9,0.29984],[3339.2,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257727685,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.2,0.74975],[3338.1,0.74978],[3337.9,5.14156]],[[3338.6,0.9343],[3338.7,0.434],[3338.8,3.2078],[3339.0,0.29984],[3339.2,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257728185,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.2,0.74975],[3338.1,0.74978],[3337.9,5.14156]],[[3338.6,0.9343],[3338.7,0.434],[3338.8,3.2078],[3339.2,4.70328748],[3339.8,33.44458438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257728386,[[3338.5,42.31876986],[3338.4,1.9141765],[3338.2,0.74975],[3337.9,5.14156]],[[3338.7,0.434],[3338.8,3.2078],[3339.2,4.70328748],[3339.8,33.44458438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257728387,[[3338.5,42.01888986],[3338.4,1.9141765],[3338.2,0.74975],[3337.9,5.14156],[3332.7,0.12147905]],[[3338.7,0.434],[3338.8,3.2078],[3339.1,0.29983],[3339.2,4.70328748],[3339.8,34.19400438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257728590,[[3338.6,1.04995607],[3338.5,41.26880379],[3338.4,1.9141765],[3338.3,0.74973],[3338.2,0.74975]],[[3338.7,0.434],[3338.8,3.2078],[3339.0,0.29983],[3339.1,0.9443],[3339.4,5.45279748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257728890,[[3338.6,1.51875986],[3338.4,1.9141765],[3338.3,0.74973],[3338.2,0.74975],[3319.9,3.69704599]],[[3338.7,0.434],[3339.0,0.29983],[3339.1,0.9443],[3339.3,3.2078],[3339.4,5.45279748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257729082,[[3338.6,1.51875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,1.93376]],[[3338.7,0.434],[3339.1,0.9443],[3339.3,3.2078],[3339.4,5.45279748],[3340.3,12.30475879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257729284,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,1.93376]],[[3338.7,0.434],[3339.1,1.24413],[3339.3,3.2078],[3339.4,5.45279748],[3340.3,12.30475879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257729985,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,1.93376]],[[3338.7,0.434],[3339.1,0.9443],[3339.3,3.2078],[3339.4,5.45279748],[3340.3,12.30475879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257730186,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,6.59067468]],[[3338.7,0.434],[3339.1,0.9443],[3339.3,3.2078],[3339.4,0.74951],[3339.6,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257730486,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,6.59067468]],[[3338.7,0.434],[3339.1,1.24413],[3339.3,3.2078],[3339.4,0.74951],[3339.6,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257730991,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,6.59067468]],[[3338.7,0.434],[3339.1,0.9443],[3339.3,3.2078],[3339.4,0.74951],[3339.6,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257731185,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,6.59067468]],[[3338.7,0.434],[3339.1,1.24413],[3339.3,3.2078],[3339.4,0.74951],[3339.6,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257731385,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,1.93376]],[[3338.7,0.434],[3339.1,1.24413],[3339.3,3.2078],[3339.4,0.74951],[3339.6,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257731888,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95753],[3338.2,0.74975],[3337.9,1.93376]],[[3338.7,0.434],[3339.0,0.29983],[3339.1,0.9443],[3339.3,3.2078],[3339.4,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257733488,[[3338.6,42.01888986],[3338.3,3.2078],[3338.1,1.9141765],[3337.9,0.4341],[3337.8,4.65691468]],[[3338.7,0.434],[3338.8,3.2078],[3339.1,0.9443],[3339.4,1.9141765],[3339.8,32.48727671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257733694,[[3338.6,1.21888986],[3338.4,0.29988],[3338.3,3.2078],[3338.1,1.9141765],[3338.0,1.387]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,1.69388],[3339.4,1.9141765],[3339.7,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257734191,[[3338.6,1.21888986],[3338.5,40.8],[3338.4,0.29988],[3338.3,3.2078],[3338.1,1.9141765]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,1.69388],[3339.4,1.9141765],[3339.7,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257734591,[[3338.6,1.21888986],[3338.5,40.8],[3338.4,0.29988],[3338.3,3.2078],[3338.1,1.9141765]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,1.69388],[3339.2,0.74955],[3339.4,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257734794,[[3338.6,1.21888986],[3338.5,40.8],[3338.4,0.29988],[3338.3,3.2078],[3338.1,1.9141765]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,1.69388],[3339.2,5.45283748],[3339.4,7.78866245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257735488,[[3338.6,1.21888986],[3338.5,40.8],[3338.3,3.2078],[3338.1,1.9141765],[666.8,1000.0]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,1.69388],[3339.2,5.45283748],[3339.4,7.78866245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257735695,[[3338.6,1.51875986],[3338.5,40.8],[3338.3,3.2078],[3338.1,1.9141765],[3338.0,2.13679]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,1.69388],[3339.2,5.45283748],[3339.4,7.78866245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257736296,[[3338.6,1.51875986],[3338.5,40.8],[3338.1,1.9141765],[3338.0,1.387],[3337.9,4.39172]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,0.9443],[3339.2,5.45283748],[3339.4,7.78866245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257736596,[[3338.6,1.51875986],[3338.5,40.8],[3338.1,2.6639465],[3338.0,1.387],[3337.9,4.39172]],[[3338.7,0.434],[3338.8,3.2078],[3339.1,0.9443],[3339.2,5.45283748],[3339.4,8.53816245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257736790,[[3338.6,1.51875986],[3338.5,40.8],[3338.1,2.6639465],[3338.0,1.387],[3337.9,4.39172]],[[3338.7,0.434],[3338.8,3.50766],[3339.1,0.9443],[3339.2,5.45283748],[3339.4,8.53816245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257737095,[[3338.6,1.51875986],[3338.5,40.8],[3338.1,2.6639465],[3338.0,1.387],[3337.9,4.39172]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,0.9443],[3339.2,5.45283748],[3339.4,8.53816245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257737292,[[3338.6,1.51875986],[3338.5,40.8],[3338.4,1.9141765],[3338.3,0.74974],[3338.1,0.74977]],[[3338.7,0.434],[3338.8,3.2078],[3339.1,0.9443],[3339.2,4.70328748],[3339.4,6.62398595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257737497,[[3338.6,1.51875986],[3338.4,1.9141765],[3338.3,3.95754],[3338.1,0.74977],[3337.9,0.4341]],[[3338.7,0.434],[3338.8,3.2078],[3339.1,0.9443],[3339.2,4.70328748],[3339.4,6.62398595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257737798,[[3338.6,1.51875986],[3338.4,1.9141765],[3338.3,3.95754],[3338.1,0.74977],[3337.9,0.4341]],[[3338.7,0.434],[3338.8,3.2078],[3338.9,0.29985],[3339.1,0.9443],[3339.2,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257737997,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95754],[3338.1,0.74977],[3337.9,0.4341]],[[3338.7,0.434],[3338.8,3.2078],[3338.9,0.29985],[3339.1,0.9443],[3339.2,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257738293,[[3338.6,42.31875986],[3338.4,1.9141765],[3338.3,3.95754],[3338.1,0.74977],[3337.9,0.4341]],[[3338.7,0.434],[3338.8,3.2078],[3338.9,0.29985],[3339.1,0.9443],[3339.4,5.45278748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257738898,[[3338.6,42.01888986],[3338.1,1.9141765],[3337.9,0.4341],[3337.7,4.89042929],[3337.5,6.96847903]],[[3338.7,0.73386],[3338.8,3.2078],[3339.1,0.9443],[3339.2,0.74954],[3339.4,6.61746398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257739095,[[3338.6,1.21888986],[3337.7,6.04391468],[3337.5,7.71838903],[3336.8,1.50013],[3336.2,31.50927441]],[[3338.7,0.73386],[3338.8,3.2078],[3339.0,0.7496],[3339.1,2.8584765],[3339.2,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257739303,[[3337.7,6.04391468],[3337.6,1.9141765],[3337.5,7.71838903],[3337.4,3.95774],[3337.2,0.4422]],[[3338.7,0.434],[3338.8,5.1219765],[3339.0,0.7496],[3339.1,0.9443],[3339.3,1.49904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257739494,[[3338.1,0.29991],[3337.8,40.8],[3337.7,1.387],[3337.6,6.57109118],[3337.5,7.71838903]],[[3338.2,3.50771],[3338.7,1.18367],[3338.8,1.9141765],[3339.0,0.7496],[3339.1,0.9443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257740198,[[3338.1,0.29991],[3337.8,40.8],[3337.7,1.387],[3337.6,7.32098118],[3337.5,6.96847903]],[[3338.2,3.2078],[3338.3,0.2999],[3338.7,1.18367],[3339.0,0.7496],[3339.1,2.8584765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257740398,[[3338.1,0.29991],[3337.9,1.9141765],[3337.8,40.8],[3337.7,2.13686],[3337.6,5.40680468]],[[3338.2,3.2078],[3338.4,0.29989],[3338.7,1.18367],[3339.0,0.7496],[3339.1,2.8584765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257740595,[[3338.1,0.29991],[3337.9,1.9141765],[3337.8,41.266],[3337.7,1.387],[3337.6,0.74989]],[[3338.2,3.6521],[3338.7,4.70328748],[3338.9,5.87448595],[3339.0,0.7496],[3339.1,2.3910765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257740800,[[3338.1,0.29991],[3337.9,1.9141765],[3337.8,42.01584],[3337.7,1.387],[3337.6,0.74989]],[[3338.2,3.6521],[3338.6,0.29987],[3338.7,4.70328748],[3338.9,5.87448595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257741098,[[3338.1,0.29991],[3337.9,1.9141765],[3337.8,42.01584],[3337.7,1.387],[3337.6,0.74989]],[[3338.2,3.6521],[3338.5,0.29988],[3338.7,4.70328748],[3338.9,5.87448595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257741300,[[3338.1,0.29991],[3337.9,1.9141765],[3337.8,42.01584],[3337.7,1.387],[3337.6,0.74989]],[[3338.2,0.4443],[3338.5,0.29988],[3338.7,7.91108748],[3338.9,5.87448595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257741600,[[3338.1,0.29991],[3337.9,2.3680765],[3337.8,45.22364],[3337.7,1.387],[3337.6,0.74989]],[[3338.2,0.4443],[3338.6,0.29987],[3338.7,7.91108748],[3338.9,5.87448595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257741900,[[3338.1,0.29991],[3337.9,2.3680765],[3337.8,45.22364],[3337.7,1.387],[3337.6,0.74989]],[[3338.2,0.4443],[3338.6,0.29987],[3338.7,3.2078],[3339.0,5.45288748],[3339.2,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257742398,[[3338.1,0.29991],[3337.9,2.3680765],[3337.8,45.22364],[3337.7,1.387],[3337.6,0.74989]],[[3338.2,0.4443],[3338.5,0.9054],[3338.6,0.29987],[3338.7,3.2078],[3339.0,5.45288748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257743396,[[3337.9,2.3680765],[3337.8,45.22364],[3337.7,1.387],[3334.6,38.23789187],[3319.5,3.699396]],[[3338.5,0.4631],[3338.6,0.29987],[3338.7,3.2078],[3339.0,5.45288748],[3371.9,4.48526193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257743597,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3337.9,0.4539],[3337.8,44.4738]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,3.2078],[3338.8,0.29985],[3338.9,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257743798,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,0.4539]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,3.50766],[3338.9,0.4423],[3339.5,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257743996,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,0.4539]],[[3338.5,0.4631],[3338.6,0.4635],[3338.8,0.29986],[3338.9,0.4423],[3339.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257744701,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,0.4539]],[[3338.5,0.4631],[3338.6,0.4635],[3338.9,0.4423],[3339.1,7.91108748],[3339.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257745295,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,0.4539]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,0.29986],[3338.9,0.4423],[3339.1,7.91108748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257746496,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,0.4539]],[[3338.5,0.4631],[3338.6,0.4635],[3338.9,0.4423],[3339.1,7.91108748],[3354.1,74.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257746895,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,0.4539]],[[3338.5,0.4631],[3338.6,0.4635],[3338.9,0.4423],[3339.1,8.66065748],[3354.1,74.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257747296,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,0.4539]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,0.29986],[3338.9,0.4423],[3339.0,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257748001,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,0.29986],[3338.9,3.6501],[3339.0,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257748402,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,0.29986],[3338.9,8.35338748],[3339.1,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257748799,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.4635],[3338.9,8.35338748],[3339.1,5.87448595],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257748999,[[3338.4,0.29988],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.9,8.35338748],[3339.1,6.62406595],[3339.7,3.4130765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257749404,[[3338.4,1.04986103],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.4635],[3338.9,8.35338748],[3339.1,6.62406595],[3339.7,3.4130765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257749606,[[3338.4,1.04986103],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,0.29986],[3338.9,8.35338748],[3339.1,6.62406595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257750310,[[3338.4,1.04986103],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,0.29986],[3338.9,8.35338748],[3339.1,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257750709,[[3338.4,1.04986103],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.9,8.35338748],[3339.1,6.62406595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257751209,[[3338.4,1.04986103],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.9,8.35338748],[3339.1,6.62406595],[3365.7,149.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257751515,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.9,8.35338748],[3339.1,6.62406595],[3365.7,149.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257751709,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.9,8.35338748],[3339.1,6.62406595],[3339.5,7.06528825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257754009,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.0,0.74981],[3337.9,3.6617],[3337.8,46.67276468]],[[3338.5,0.76298],[3338.6,0.4635],[3338.9,8.35338748],[3339.0,0.7496],[3339.1,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257754207,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.0,0.74981],[3337.9,3.6617],[3337.8,41.266]],[[3338.5,0.4631],[3338.6,0.4635],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257754411,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.4635],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257754614,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257755615,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.7,4.70328748],[3338.9,9.52458595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257756211,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257758217,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.76298],[3338.6,0.4635],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257758412,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,3.6617]],[[3338.5,0.4631],[3338.6,0.76337],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257758612,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,8.31861468]],[[3338.5,0.4631],[3338.6,0.76337],[3338.7,4.70328748],[3338.9,9.52458595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257759120,[[3338.4,1.51860159],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981],[3337.9,8.31861468]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,5.00314748],[3338.9,9.52458595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257759322,[[3338.4,1.51860159],[3338.3,0.4495],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981]],[[3338.5,0.4631],[3338.6,0.4635],[3338.7,5.00314748],[3338.9,9.52458595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257759522,[[3338.4,1.51860159],[3338.3,0.4495],[3338.2,1.9141765],[3338.1,0.74977],[3338.0,0.74981]],[[3338.5,0.4631],[3338.6,0.76337],[3338.7,4.70328748],[3338.9,9.52458595],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257759821,[[3338.5,0.29988],[3338.4,1.21872159],[3338.3,0.4495],[3338.2,1.9141765],[3338.1,0.74977]],[[3338.6,0.76337],[3338.7,4.70328748],[3338.9,9.52458595],[3339.0,0.7496],[3356.1,3.000055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257760021,[[3338.5,0.29988],[3338.4,1.69292159],[3338.3,0.4495],[3338.2,1.9141765],[3338.1,0.74977]],[[3338.6,0.76337],[3338.7,4.70328748],[3338.9,9.52458595],[3339.0,0.7496],[3339.7,13.06490938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257760320,[[3338.5,1.51860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,1.9141765],[3338.1,0.74977]],[[3338.6,0.76337],[3338.7,4.70328748],[3338.9,9.52458595],[3339.0,0.7496],[3339.7,13.06490938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257761013,[[3338.5,1.51860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.0,5.40672468]],[[3338.6,0.4635],[3338.7,0.29986],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257761823,[[3338.5,1.51860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.0,5.40672468]],[[3338.6,0.4635],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595],[3371.9,4.49232704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257762020,[[3338.5,42.31860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.0,5.40672468]],[[3338.6,0.76337],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595],[3371.9,4.49232704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257762320,[[3338.5,42.31860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.0,5.40672468]],[[3338.6,0.76337],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595],[3339.8,12.50989331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257762917,[[3338.5,42.31860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.0,5.40672468]],[[3338.6,0.76337],[3338.7,0.4693],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257763727,[[3338.5,42.31860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.0,5.40672468]],[[3338.6,0.4635],[3338.7,0.4693],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257763916,[[3338.5,42.31860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.0,5.40672468]],[[3338.6,0.4635],[3338.7,0.76916],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257764523,[[3338.5,42.31860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.1,4.65691468]],[[3338.6,0.4635],[3338.7,0.76916],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257764822,[[3338.5,42.31860159],[3338.4,0.4742],[3338.3,0.4495],[3338.2,2.6639265],[3338.1,4.65691468]],[[3338.6,0.4635],[3338.7,0.4693],[3338.8,4.70328748],[3338.9,3.6501],[3339.0,5.87448595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257765019,[[3338.5,0.33168735],[3338.1,4.65691468],[3337.9,6.96847903],[3337.7,9.43143681],[3337.5,16.73610823]],[[3338.6,0.76337],[3338.7,0.4693],[3338.8,4.70328748],[3338.9,4.39973],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257765219,[[3338.1,4.95682468],[3337.9,6.96847903],[3337.7,9.90453681],[3337.6,1.18549],[3337.5,16.73610823]],[[3338.6,0.76337],[3338.7,0.4693],[3338.8,4.70328748],[3338.9,4.39973],[3339.0,6.62408595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257765220,[[3338.1,4.95682468],[3337.9,6.96847903],[3337.7,9.90453681],[3337.6,1.18549],[3337.5,16.73610823]],[[3338.2,0.2999],[3338.5,0.74972],[3338.6,0.4635],[3338.7,1.21897],[3338.8,4.70328748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257765522,[[3338.1,4.65691468],[3338.0,41.09991],[3337.9,6.96847903],[3337.7,9.90453681],[3337.6,1.18549]],[[3338.2,0.2999],[3338.3,3.2078],[3338.5,0.74972],[3338.6,0.4635],[3338.7,1.21897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257765720,[[3338.1,4.95682468],[3338.0,41.09991],[3337.9,6.96847903],[3337.7,9.90453681],[3337.6,1.18549]],[[3338.2,0.2999],[3338.3,3.2078],[3338.5,0.74972],[3338.6,0.4635],[3338.7,1.21897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257765721,[[3338.1,4.95682468],[3338.0,40.8],[3337.9,6.96847903],[3337.7,9.90453681],[3337.6,1.18549]],[[3338.2,0.2999],[3338.3,3.2078],[3338.4,0.4751],[3338.5,0.74972],[3338.6,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257766022,[[3338.1,0.29991],[3338.0,40.8],[3337.7,5.13001468],[3337.6,1.18549],[3337.5,12.09045553]],[[3338.2,0.7343],[3338.3,3.2078],[3338.4,0.4751],[3338.5,0.74972],[3338.6,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257766518,[[3338.0,40.8],[3337.8,0.29993],[3337.7,4.65691468],[3337.6,0.4356],[3337.5,10.17627903]],[[3338.1,0.29991],[3338.2,0.4344],[3338.3,3.2078],[3338.4,1.22484],[3338.5,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257766723,[[3338.0,40.8],[3337.7,4.65691468],[3337.5,10.17627903],[3337.4,0.4377],[3337.3,9.86703681]],[[3338.1,0.29991],[3338.2,0.4344],[3338.3,3.2078],[3338.4,1.22484],[3338.5,2.6638965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257766918,[[3337.7,4.65691468],[3337.5,10.17627903],[3337.4,0.4377],[3337.3,9.86703681]],[[3338.1,0.29991],[3338.2,0.4344],[3338.3,3.2078],[3338.4,1.22484],[3338.5,2.6638965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257766919,[[3337.7,4.65691468],[3337.6,0.29995],[3337.5,6.96847903],[3337.4,0.4377],[3337.3,9.86703681]],[[3338.2,0.4344],[3338.3,3.2078],[3338.4,1.22484],[3338.5,1.9141765],[3338.9,0.24328742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257767129,[[3337.7,4.65691468],[3337.6,0.29995],[3337.5,6.96847903],[3337.4,0.4377],[3337.3,9.86703681]],[[3337.8,0.29994],[3337.9,3.2078],[3338.1,0.7498],[3338.2,0.4344],[3338.4,1.22484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257767422,[[3337.6,0.29995],[3337.5,4.65691468],[3337.4,0.4377],[3337.3,7.40407903],[3337.1,11.56843681]],[[3337.7,0.29995],[3337.9,3.2078],[3338.1,0.7498],[3338.2,0.4344],[3338.3,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257767623,[[3337.6,0.29995],[3337.5,4.65691468],[3337.4,0.4377],[3337.3,7.40407903],[3337.1,10.18143681]],[[3337.7,0.75715],[3337.8,0.4751],[3337.9,3.2078],[3338.1,0.7498],[3338.3,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257768023,[[3337.6,41.09995],[3337.5,4.65691468],[3337.4,0.4377],[3337.3,7.40407903],[3337.1,10.18143681]],[[3337.7,0.75715],[3337.8,0.4751],[3337.9,3.2078],[3338.1,0.7498],[3338.3,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257768220,[[3337.6,40.8],[3337.5,4.95687468],[3337.4,0.4377],[3337.3,7.40407903],[3337.1,9.43143681]],[[3337.7,0.75715],[3337.8,0.4751],[3337.9,3.2078],[3338.1,0.7498],[3338.3,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257768413,[[3337.6,40.8],[3337.5,4.95687468],[3337.4,0.4377],[3337.3,7.40407903],[3337.1,9.43143681]],[[3337.7,1.21935],[3337.8,0.4751],[3337.9,3.2078],[3338.1,0.7498],[3338.3,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257768616,[[3337.6,41.09996],[3337.5,4.65691468],[3337.4,0.4377],[3337.3,0.4356],[3337.0,9.10548903]],[[3337.7,1.21935],[3337.8,5.19042741],[3337.9,3.2078],[3338.0,5.89462663],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257768924,[[3337.6,40.8],[3337.5,0.29996],[3337.4,0.4377],[3337.3,0.4356],[3337.1,4.65691468]],[[3337.7,1.21935],[3337.8,5.19042741],[3337.9,3.2078],[3338.0,5.89462663],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257769125,[[3337.6,40.8],[3337.1,4.95691468],[3337.0,6.96847903],[3336.9,1.9141765],[3336.8,12.63923681]],[[3337.7,1.21935],[3337.8,5.19042741],[3337.9,3.2078],[3338.0,5.89462663],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257769426,[[3337.6,40.8],[3337.1,4.65691468],[3337.0,6.96847903],[3336.9,1.9141765],[3336.8,9.87783681]],[[3337.7,1.21935],[3337.8,5.19042741],[3337.9,3.2078],[3338.0,5.89462663],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257769724,[[3337.6,40.8],[3337.2,0.29999],[3337.1,4.65691468],[3337.0,6.96847903],[3336.9,1.9141765]],[[3337.7,1.21935],[3337.8,5.19042741],[3337.9,3.2078],[3338.0,5.89462663],[3338.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257770118,[[3337.2,0.29999],[3337.1,4.65691468],[3337.0,6.96847903],[3336.9,1.9141765],[3318.3,3.70949622]],[[3337.3,0.29998],[3337.7,1.66928],[3337.8,5.19042741],[3337.9,3.2078],[3338.0,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257770326,[[3337.2,0.29999],[3337.1,4.65691468],[3337.0,6.96847903],[3336.9,1.9141765],[3336.4,3.4445988]],[[3337.3,0.29998],[3337.5,3.2078],[3337.7,1.66928],[3337.8,5.19042741],[3338.0,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257770728,[[3337.2,41.09999],[3336.9,1.9141765],[3336.8,0.4464],[3336.6,6.79402468],[3336.5,7.85886675]],[[3337.3,0.29998],[3337.5,3.2078],[3337.7,7.56390663],[3337.8,0.4751],[3339.8,40.06595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257771328,[[3337.2,40.8],[3336.9,1.9141765],[3336.8,0.4464],[3336.6,6.04391468],[3336.5,7.85886675]],[[3337.3,0.29998],[3337.5,3.2078],[3337.7,7.56390663],[3337.8,0.4751],[3339.8,40.06595929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257771526,[[3337.2,40.8],[3336.7,0.30003],[3336.6,4.65691468],[3336.5,7.10872675],[3336.3,9.43143681]],[[3337.3,0.29998],[3337.5,3.2078],[3337.7,7.56390663],[3337.8,0.4751],[3337.9,2.6640165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257771723,[[3336.6,1.21724],[3336.5,4.65691468],[3336.4,12.09045553],[3336.2,11.14933681],[3336.1,7.497]],[[3337.2,0.74999],[3337.3,0.29998],[3337.4,0.74996],[3337.5,7.91900606],[3337.6,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257772029,[[3336.7,0.30003],[3336.6,0.9172],[3336.5,4.65691468],[3336.4,12.09045553],[3336.2,11.89954681]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.74999],[3337.4,0.74996],[3337.5,7.91900606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257772030,[[3336.7,0.30003],[3336.6,0.9172],[3336.5,4.65691468],[3336.4,12.09045553],[3336.2,11.89954681]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.9324],[3337.4,0.74996],[3337.5,4.71120606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257772218,[[3336.7,41.10003],[3336.6,0.9172],[3336.5,4.65691468],[3336.4,12.09045553],[3336.2,11.89954681]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.9324],[3337.4,0.74996],[3337.5,4.71120606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257772421,[[3336.7,40.8],[3336.6,1.21724],[3336.5,4.65691468],[3336.4,12.09045553],[3336.2,11.89954681]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.9324],[3337.4,0.74996],[3337.5,4.71120606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257772831,[[3336.7,40.8],[3336.6,1.21724],[3336.5,4.65691468],[3336.4,5.1219765],[3336.2,2.46811]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.9324],[3337.3,4.71120606],[3337.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257773132,[[3336.7,40.8],[3336.6,1.21724],[3336.4,5.1219765],[3336.2,1.7179],[3336.1,12.15391468]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.9324],[3337.3,4.71120606],[3337.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257773727,[[3336.7,40.8],[3336.6,0.9172],[3336.4,5.1219765],[3336.2,1.7179],[3336.1,12.15391468]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.9324],[3337.3,4.71120606],[3337.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257774028,[[3336.7,40.8],[3336.0,1.9141765],[3335.9,4.65691468],[3335.8,3.2078],[3335.7,6.96847903]],[[3336.8,0.30004],[3337.1,3.6782],[3337.2,0.9324],[3337.3,6.62538256],[3337.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257774329,[[3336.7,40.8],[3335.9,5.87852468],[3335.8,3.2078],[3335.7,8.88265553],[3335.6,1.387]],[[3336.8,0.30004],[3337.0,1.9141765],[3337.1,3.6782],[3337.2,1.68241],[3337.3,4.71120606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257774527,[[3335.9,5.87852468],[3335.8,3.2078],[3335.7,8.88265553],[3335.6,1.387],[3335.1,0.3309]],[[3337.0,1.9141765],[3337.1,3.6782],[3337.2,0.9324],[3337.3,4.71120606],[3341.9,14.94517178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257774732,[[3335.9,5.87852468],[3335.8,3.2078],[3335.7,8.88265553],[3335.6,1.387],[3335.2,0.23664386]],[[3336.1,0.3001],[3336.4,3.2078],[3336.7,1.19362],[3336.9,0.75006],[3337.0,6.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257775035,[[3335.9,5.40832468],[3335.8,3.2078],[3335.7,8.88265553],[3335.6,1.387],[3335.2,0.23664386]],[[3336.0,0.4435],[3336.1,0.3001],[3336.4,3.2078],[3336.7,1.19362],[3336.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257775329,[[3335.9,0.75141],[3335.8,3.2078],[3335.7,2.3843765],[3335.6,1.387],[3335.4,4.65691468]],[[3336.0,0.4435],[3336.1,0.3001],[3336.4,3.2078],[3336.7,1.19362],[3336.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257775330,[[3335.9,0.75141],[3335.8,3.2078],[3335.7,2.3843765],[3335.6,1.387],[3335.4,4.65691468]],[[3336.0,0.4435],[3336.1,0.3001],[3336.3,0.4503],[3336.4,3.2078],[3336.7,1.19362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257775530,[[3335.9,41.55141],[3335.8,3.2078],[3335.7,2.3843765],[3335.6,1.387],[3335.4,4.65691468]],[[3336.0,0.4435],[3336.2,0.30009],[3336.3,0.4503],[3336.4,3.2078],[3336.7,1.19362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257775722,[[3335.9,41.55141],[3335.8,3.2078],[3335.7,2.3843765],[3335.6,1.387],[3335.4,4.65691468]],[[3336.0,0.4435],[3336.2,0.4643],[3336.3,0.4503],[3336.4,3.2078],[3337.2,0.24129051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257775928,[[3335.9,41.10011],[3335.8,3.2078],[3335.7,2.3843765],[3335.6,1.387],[3335.4,4.65691468]],[[3336.0,0.4435],[3336.1,0.3001],[3336.2,0.4643],[3336.3,0.4503],[3336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257776127,[[3335.9,41.10011],[3335.8,3.2078],[3335.7,2.3843765],[3335.6,1.387],[3335.5,0.4522]],[[3336.0,0.4435],[3336.1,0.3001],[3336.2,0.4643],[3336.3,0.4503],[3336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257776333,[[3336.0,0.30009],[3335.9,40.8],[3335.8,3.2078],[3335.7,2.3843765],[3335.6,1.387]],[[3336.2,0.4643],[3336.3,0.4503],[3336.4,3.2078],[3336.9,5.46126606],[3337.1,6.64463663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257776631,[[3336.3,0.30007],[3336.0,2.6644365],[3335.9,45.8],[3335.8,3.2078],[3335.7,0.4702]],[[3336.4,3.2078],[3336.6,0.9078],[3336.8,0.4503],[3336.9,4.71120606],[3337.1,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257776826,[[3336.3,0.30007],[3336.0,2.6644365],[3335.8,3.2078],[3335.7,0.4702]],[[3336.4,3.2078],[3336.6,0.9078],[3336.8,0.4503],[3336.9,4.71120606],[3337.1,5.89462663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257776827,[[3336.3,1.9141765],[3336.1,0.7833],[3336.0,5.75026],[3335.8,3.2078],[3335.7,0.4702]],[[3336.9,7.91900606],[3337.0,0.4435],[3337.1,6.19463663],[3337.6,0.7499],[3337.8,0.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257777027,[[3336.8,0.30003],[3336.7,1.9141765],[3336.4,0.4702],[3336.2,0.7502],[3336.1,0.7833]],[[3336.9,3.2078],[3337.0,0.4435],[3337.1,0.30001],[3337.6,0.7499],[3337.8,0.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257777229,[[3336.7,1.9141765],[3336.4,0.4702],[3336.2,0.7502],[3336.1,0.7833],[3333.7,23.22826346]],[[3336.9,3.50782],[3337.0,0.4435],[3337.4,0.74994],[3337.6,0.7499],[3337.8,0.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257777423,[[3336.8,0.46896822],[3336.7,0.30003],[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833]],[[3336.9,4.1354],[3337.0,0.74352],[3337.4,0.74994],[3337.6,0.7499],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257777731,[[3336.8,0.46896822],[3336.7,0.30003],[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833]],[[3336.9,4.1354],[3337.0,0.74352],[3337.6,0.7499],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257777732,[[3336.8,0.46896822],[3336.7,0.30003],[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833]],[[3336.9,4.1354],[3337.0,0.74352],[3337.6,0.7499],[3337.8,0.74986],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257777927,[[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833],[3334.7,0.3],[3333.0,1.05062356]],[[3336.9,4.1354],[3337.0,0.4435],[3337.6,0.7499],[3337.8,0.74986],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257778241,[[3336.8,0.30003],[3336.5,0.46896624],[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833]],[[3336.9,4.1354],[3337.0,0.4435],[3337.6,0.7499],[3337.8,0.74986],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257778242,[[3336.8,0.30003],[3336.5,0.46896624],[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833]],[[3336.9,4.1354],[3337.0,0.74351],[3337.6,0.7499],[3337.8,0.74986],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257778528,[[3336.8,0.30003],[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833]],[[3336.9,4.1354],[3337.0,0.74351],[3337.6,0.7499],[3337.8,0.74986],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257778529,[[3336.8,0.76899624],[3336.4,2.3843765],[3336.2,0.7502],[3336.1,0.7833],[3335.2,1.31310549]],[[3336.9,4.1354],[3337.0,0.74351],[3337.6,0.7499],[3337.8,0.74986],[3339.8,3.09175452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257778725,[[3336.8,0.76899624],[3336.7,1.9141765],[3336.4,0.4702],[3336.2,3.958],[3336.1,0.7833]],[[3336.9,3.2078],[3337.4,0.29998],[3337.6,4.6968444],[3337.8,6.6209155],[3338.2,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257778931,[[3336.8,0.76899624],[3336.7,1.9141765],[3336.4,1.22037],[3336.2,3.958],[3336.1,0.7833]],[[3336.9,3.2078],[3337.4,0.29998],[3337.5,1.3881],[3337.6,4.6968444],[3337.8,6.6209155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257779130,[[3336.8,1.21449624],[3336.7,1.9141765],[3336.6,1.443],[3336.4,1.22037],[3336.2,3.958]],[[3336.9,3.2078],[3337.4,0.29998],[3337.5,1.3881],[3337.6,4.6968444],[3337.8,6.6209155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257779825,[[3336.8,1.21449624],[3336.7,1.9141765],[3336.6,1.443],[3336.4,1.22037],[3336.2,3.958]],[[3336.9,3.2078],[3337.4,0.29998],[3337.5,1.3881],[3337.8,0.74986],[3338.0,4.6968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257780027,[[3336.8,41.71446624],[3336.7,1.9141765],[3336.6,1.443],[3336.4,1.22037],[3336.2,3.2078]],[[3337.4,0.29998],[3337.5,4.5959],[3337.8,0.74986],[3338.0,4.6968444],[3338.3,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257780228,[[3337.1,0.3],[3336.9,0.46896624],[3336.8,41.2455],[3336.7,1.9141765],[3336.6,2.19312]],[[3337.3,0.29998],[3337.5,4.5959],[3337.8,0.74986],[3338.0,4.6968444],[3338.3,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257780422,[[3336.9,0.46896624],[3336.8,40.8],[3336.7,1.9141765],[3336.6,1.443],[3336.2,3.95801]],[[3337.5,4.5959],[3337.6,0.74992],[3337.8,0.74986],[3338.0,6.6110209],[3338.2,7.6058299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257780628,[[3336.8,41.10002],[3336.6,1.443],[3336.5,0.4455],[3336.4,2.3843765],[3336.2,3.95801]],[[3337.0,0.30001],[3337.5,5.34584],[3337.6,0.74992],[3338.0,1.9141765],[3338.1,4.6968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257780931,[[3336.8,41.10002],[3336.6,1.443],[3336.5,0.4455],[3336.4,2.3843765],[3336.2,3.95801]],[[3336.9,1.3574],[3337.0,0.30001],[3337.5,3.95774],[3337.6,0.74992],[3337.7,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257781433,[[3336.8,41.56898417],[3336.6,1.443],[3336.5,0.4455],[3336.4,2.3843765],[3336.2,3.95801]],[[3336.9,1.3574],[3337.0,0.30001],[3337.5,3.95774],[3337.6,0.74992],[3337.7,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257781825,[[3336.8,41.56898417],[3336.6,1.443],[3336.5,0.4455],[3336.4,2.3843765],[3336.3,0.75017]],[[3336.9,0.9248],[3337.5,3.2078],[3337.6,0.74992],[3337.7,1.9141765],[3337.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257782024,[[3336.8,41.56898417],[3336.6,1.443],[3336.5,1.19564],[3336.4,2.3843765],[3336.3,0.75017]],[[3336.9,0.9248],[3337.2,0.3],[3337.4,0.4326],[3337.5,3.2078],[3337.6,0.74992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257782223,[[3337.1,0.3],[3336.8,41.26896417],[3336.6,1.443],[3336.5,1.19564],[3336.4,2.3843765]],[[3337.2,0.3],[3337.4,0.4326],[3337.5,3.2078],[3337.6,0.74992],[3355.1,2.97800737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257782531,[[3337.1,0.76896417],[3336.8,40.8],[3336.7,1.9141765],[3336.6,1.443],[3336.5,1.19564]],[[3337.2,0.3],[3337.4,0.4326],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257782532,[[3337.1,0.76896417],[3336.8,40.8],[3336.7,1.9141765],[3336.6,1.443],[3336.5,1.19564]],[[3337.2,0.29999],[3337.3,0.9031],[3337.4,0.4326],[3337.5,3.2078],[3337.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257782831,[[3337.2,0.29999],[3337.0,1.9141765],[3336.8,41.55006],[3336.6,1.443],[3336.5,0.4455]],[[3337.3,0.4439],[3337.4,0.4326],[3337.5,3.2078],[3337.9,4.6968444],[3338.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257783032,[[3337.2,0.4689098],[3337.0,1.9141765],[3336.8,41.88196],[3336.6,1.443],[3336.5,0.4455]],[[3337.5,3.2078],[3337.6,0.29996],[3337.8,0.4592],[3337.9,4.6968444],[3338.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257783337,[[3337.4,0.29997],[3337.3,0.9321098],[3337.1,0.4378],[3337.0,2.6642065],[3336.8,41.88196]],[[3337.5,3.2078],[3337.8,1.3734],[3337.9,4.6968444],[3338.2,0.74978],[3338.4,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257783531,[[3337.3,0.9321098],[3337.1,0.4378],[3337.0,2.6642065],[3336.8,41.88196],[1982.8,0.94604466]],[[3337.6,0.29996],[3337.8,1.3734],[3337.9,4.6968444],[3338.0,3.2078],[3338.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257783830,[[3337.6,0.29995],[3337.4,0.4689098],[3337.3,0.4632],[3337.1,0.4378],[3337.0,2.6642065]],[[3337.7,0.29995],[3337.8,1.3734],[3337.9,4.6968444],[3338.0,3.2078],[3338.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257784026,[[3337.4,0.4689098],[3337.3,0.4632],[3337.1,0.4378],[3337.0,1.9141765],[3336.0,6.57343126]],[[3337.8,1.3734],[3338.0,3.95761],[3338.2,5.4466244],[3338.3,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257784027,[[3337.4,0.4689098],[3337.3,0.4632],[3337.1,0.4378],[3337.0,1.9141765],[3336.0,6.57343126]],[[3337.8,1.3734],[3338.0,3.95761],[3338.2,5.4466244],[3338.3,1.9141765],[3338.4,5.8710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257784232,[[3337.1,0.4378],[3336.8,41.55006],[3336.7,1.9141765],[3336.6,5.40092],[3336.0,6.57343126]],[[3337.6,3.2078],[3337.8,1.3734],[3338.0,2.6639865],[3338.2,4.6968444],[3338.4,5.8710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257784434,[[3336.9,0.30001],[3336.8,40.8],[3336.7,2.3773765],[3336.6,4.6508],[3336.4,0.75017]],[[3337.0,0.30001],[3337.2,3.2078],[3337.5,0.74992],[3337.8,6.3734],[3338.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257784734,[[3336.9,0.30001],[3336.8,40.8],[3336.7,2.3773765],[3336.6,4.6508],[3336.5,0.4768]],[[3337.0,0.30001],[3337.2,3.2078],[3337.5,0.74992],[3337.8,6.3734],[3338.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257784735,[[3336.9,0.30001],[3336.8,40.8],[3336.7,2.3773765],[3336.6,4.6508],[3336.5,0.4768]],[[3337.0,0.30001],[3337.2,3.2078],[3337.5,0.74992],[3337.7,0.7499],[3337.8,6.3734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257784937,[[3336.9,0.76895716],[3336.8,40.8],[3336.7,2.3773765],[3336.6,1.443],[3336.5,0.4768]],[[3337.0,0.30001],[3337.1,1.3947],[3337.2,3.2078],[3337.5,0.74992],[3337.7,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257785843,[[3337.0,0.30001],[3336.9,0.46894716],[3336.8,40.8],[3336.7,2.3773765],[3336.6,1.443]],[[3337.1,1.3947],[3337.2,3.5078],[3337.7,0.7499],[3337.9,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257786033,[[3337.0,0.76895716],[3336.8,40.8],[3336.7,2.3773765],[3336.6,1.443],[3335.9,1.50056]],[[3337.1,1.6947],[3337.2,3.2078],[3337.7,0.7499],[3337.9,5.4466844],[3338.1,5.8710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257786333,[[3337.0,0.46894716],[3336.9,0.30002],[3336.4,2.6643465],[3336.2,1.443],[3336.1,4.19331626]],[[3337.1,1.6947],[3337.2,3.2078],[3337.6,0.74992],[3337.7,0.7499],[3337.9,4.6968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257786533,[[3337.0,0.46894716],[3336.9,0.30002],[3336.6,0.4768],[3336.5,0.4608],[3336.4,2.6643465]],[[3337.1,1.6947],[3337.2,3.2078],[3337.6,0.74992],[3337.7,0.7499],[3337.9,4.6968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257786735,[[3337.0,0.46894716],[3336.7,1.9141765],[3336.6,41.2768],[3336.5,3.6686],[3336.4,0.75017]],[[3337.1,1.3947],[3337.2,3.2078],[3337.9,4.6968444],[3338.5,1.49942],[3355.0,2.9789176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257786926,[[3337.1,0.3],[3337.0,0.46894716],[3336.7,2.6642565],[3336.6,1.22692],[3336.5,3.6686]],[[3337.2,3.2078],[3337.5,0.29997],[3337.9,4.6968444],[3338.0,2.6639965],[3338.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257787123,[[3337.0,0.46894716],[3336.7,1.9141765],[3336.6,1.55862],[3336.5,3.6686],[3336.0,1.9141765]],[[3337.5,0.29997],[3337.6,3.2078],[3337.8,1.3734],[3337.9,4.6968444],[3338.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257787329,[[3337.5,0.29997],[3337.1,1.40654716],[3337.0,2.6642065],[3336.8,0.75006],[3336.6,0.3317]],[[3337.6,3.2078],[3337.7,0.29995],[3337.8,1.3734],[3337.9,4.6968444],[3338.2,0.74977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257787534,[[3337.5,40.8],[3337.1,1.40654716],[3337.0,2.6642065],[3336.8,0.75006],[3336.6,0.3317]],[[3337.6,3.2078],[3337.8,1.3734],[3338.2,5.4466144],[3338.4,5.8710555],[3340.5,12.95302846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257787726,[[3337.5,41.09997],[3337.1,1.68759],[3337.0,2.6642065],[3336.9,3.2078],[3336.6,0.3317]],[[3337.6,3.2078],[3337.8,1.67334],[3338.2,5.4466144],[3338.4,5.8710555],[3338.8,8.4882666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257788133,[[3337.5,41.56883964],[3337.1,1.68759],[3337.0,2.6642065],[3336.9,3.2078],[3336.6,0.3317]],[[3337.6,3.2078],[3337.8,1.67334],[3338.2,5.4466144],[3338.4,5.8710555],[3338.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257788932,[[3337.5,41.56883964],[3337.1,1.68759],[3337.0,2.6642065],[3336.9,3.2078],[3336.6,0.3317]],[[3337.6,3.2078],[3337.8,1.67334],[3338.2,0.74977],[3338.4,4.6968444],[3338.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257789132,[[3337.5,41.56883964],[3337.1,1.68759],[3337.0,2.6642065],[3336.9,3.2078],[3336.6,0.57406034]],[[3337.6,3.2078],[3337.8,1.67334],[3338.2,0.74977],[3338.4,4.6968444],[3338.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257789428,[[3337.5,41.26886964],[3337.3,1.9141765],[3337.1,1.68759],[3336.9,3.2078],[3336.6,0.57406034]],[[3337.8,1.3734],[3338.0,3.2078],[3338.4,4.6968444],[3338.5,0.7497],[3338.6,7.785232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257789628,[[3337.6,1.9141765],[3337.5,41.26886964],[3337.4,0.74994],[3337.3,3.2078],[3337.2,1.7747]],[[3338.0,3.2078],[3338.1,0.77082],[3338.4,4.6968444],[3338.6,5.8710555],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257789937,[[3337.9,0.29993],[3337.7,0.4329],[3337.6,3.13293614],[3337.5,40.8],[3337.4,0.74994]],[[3338.0,3.2078],[3338.1,0.77082],[3338.4,4.6968444],[3338.6,5.8710555],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257789938,[[3337.9,0.29993],[3337.7,0.4329],[3337.6,3.13293614],[3337.5,40.8],[3337.4,0.74994]],[[3338.0,3.2078],[3338.1,0.4709],[3338.2,0.29991],[3338.3,0.922],[3338.4,4.6968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257790138,[[3338.0,0.29992],[3337.9,0.46886964],[3337.7,0.8794],[3337.6,2.6640665],[3337.5,40.8]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,7.9046444],[3350.5,0.91921683],[3350.6,22.37341281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257790331,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640665],[3337.5,40.8],[3336.3,1.31267761]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,7.9046444],[3350.5,0.91921683],[3350.6,22.37341281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257790532,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640665],[3337.5,40.8],[3336.4,4.65925476]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.7,5.4465144],[3338.9,8.534842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257791240,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640665],[3337.5,40.8],[3336.5,1.31267541]],[[3338.1,0.4709],[3338.3,0.922],[3338.4,3.2078],[3338.7,5.4465144],[3338.9,8.534842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257791539,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640665],[3337.5,40.8],[3336.5,4.65925476]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.7,0.74967],[3338.8,4.6968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257791738,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640665],[3337.5,40.8],[3336.9,0.24398901]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.6,0.74969],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257792338,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,1.9141765],[3337.5,40.8],[3337.2,2.52468]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.6,0.74969],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257792532,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,1.9141765],[3337.5,41.5499],[3337.2,1.7747]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.6,0.74969],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257792732,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640565],[3337.5,40.8],[3337.2,1.7747]],[[3338.1,0.4709],[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257793040,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640565],[3337.5,40.8],[3337.2,1.7747]],[[3338.1,0.4709],[3338.3,0.922],[3338.4,3.2078],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257793041,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,2.6640565],[3337.5,40.8],[3337.2,1.7747]],[[3338.1,0.4709],[3338.3,0.922],[3338.4,3.2078],[3338.7,0.74967],[3339.0,5.8710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257793336,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,1.9141765],[3337.5,40.8],[3337.2,2.52468]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.6,0.74969],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257793536,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,1.9141765],[3337.5,40.8],[3337.2,1.08168]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.6,0.74969],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257793736,[[3338.0,0.76878964],[3337.7,0.8794],[3337.6,1.9141765],[3337.5,40.8],[3337.3,4.6508]],[[3338.1,0.77081],[3338.3,0.922],[3338.4,3.2078],[3338.6,0.74969],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257794332,[[3338.0,0.46886964],[3337.7,0.8794],[3337.6,1.9141765],[3337.5,40.8],[3337.3,4.6508]],[[3338.3,0.922],[3338.4,3.2078],[3338.7,0.74967],[3355.6,2.98240458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257794535,[[3338.1,0.76877964],[3337.7,0.8794],[3337.6,2.6640665],[3337.5,40.8],[3337.3,4.6508]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.7,0.74967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257794739,[[3338.1,0.46886964],[3337.7,0.8794],[3337.6,1.9141765],[3337.5,40.8],[3337.3,4.6508]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.7,5.4465144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257794932,[[3338.1,0.46886964],[3337.8,0.29993],[3337.7,0.8794],[3337.5,40.8],[3337.3,6.5649765]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257795134,[[3338.1,0.46886964],[3337.8,0.29993],[3337.7,0.4329],[3337.5,40.8],[3337.3,6.5649765]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257795333,[[3338.1,0.46886964],[3337.8,0.29993],[3337.7,0.4329],[3337.5,40.8],[3337.4,0.4777]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257796936,[[3338.1,0.46886964],[3337.8,0.29993],[3337.7,0.4329],[3337.5,40.8],[3337.4,0.4777]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,7.3607109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257797138,[[3338.1,0.46886964],[3337.9,0.29993],[3337.7,0.4329],[3337.5,40.8],[3337.4,0.4777]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,7.3607109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257797538,[[3338.1,0.46886964],[3338.0,0.29992],[3337.7,0.4329],[3337.5,40.8],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257797737,[[3338.1,0.46886964],[3338.0,0.29992],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257797941,[[3338.1,0.46886964],[3337.9,0.29992],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257798441,[[3338.1,0.46886964],[3338.0,0.29992],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257798646,[[3338.1,0.46886964],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763],[3336.1,11.94813692]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257798833,[[3338.1,0.46886964],[3337.9,0.29992],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257800043,[[3338.1,0.46886964],[3338.0,0.29992],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,0.4766],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257802245,[[3338.1,0.46886964],[3337.9,0.29993],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.4,3.2078],[3338.5,1.22631],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257802941,[[3338.1,0.46886964],[3337.9,0.29993],[3337.7,0.4329],[3337.5,41.5499],[3337.4,1.22763]],[[3338.2,0.29991],[3338.3,0.922],[3338.5,1.22631],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257803141,[[3338.1,0.46886964],[3338.0,0.29992],[3337.7,0.4329],[3337.5,41.5499],[3337.4,4.43543]],[[3338.2,3.50771],[3338.3,0.922],[3338.5,1.22631],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257803842,[[3338.1,0.46886964],[3337.7,0.4329],[3337.5,41.5499],[3337.4,4.43543],[3331.0,1.72015048]],[[3338.2,3.50771],[3338.3,0.922],[3338.5,1.22631],[3338.6,5.4465344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257804046,[[3338.1,0.46886964],[3337.9,0.29992],[3337.7,0.4329],[3337.5,41.5499],[3337.4,4.43543]],[[3338.2,3.50771],[3338.3,0.922],[3338.5,1.22631],[3338.6,5.4465344],[3393.9,7.46404062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257804246,[[3338.1,0.46886964],[3337.7,0.4329],[3337.5,40.8],[3337.4,4.43543],[3336.2,11.64813692]],[[3338.2,3.50771],[3338.3,0.922],[3338.5,5.1734444],[3338.6,0.74969],[3355.6,5.97123115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257804442,[[3338.1,0.76877964],[3337.7,0.4329],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.50771],[3338.3,0.922],[3338.5,5.1734444],[3338.6,0.74969],[3338.7,5.8710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257804643,[[3338.1,0.76877964],[3337.7,1.18276],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.50771],[3338.3,0.922],[3338.5,5.1734444],[3338.6,0.74969],[3338.7,5.8710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257805649,[[3338.1,0.76877964],[3337.7,1.18276],[3337.6,0.74988],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.50771],[3338.3,0.922],[3338.5,0.4766],[3338.6,5.4465344],[3338.8,6.6206855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257805949,[[3338.1,0.76877964],[3337.7,1.18276],[3337.6,2.6640565],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.2078],[3338.3,0.922],[3338.5,0.4766],[3338.6,5.4465344],[3338.8,6.6206855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257806150,[[3338.1,0.76877964],[3337.7,1.51416],[3337.6,2.6640565],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,0.922],[3338.5,0.4766],[3338.6,5.4465344],[3338.8,6.6206855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257806764,[[3338.1,0.76877964],[3337.7,1.51416],[3337.6,2.6640565],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,0.922],[3338.5,0.4766],[3338.6,0.74969],[3338.7,4.6968444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257809046,[[3338.1,0.46886964],[3337.5,40.8],[3337.4,3.6855],[3337.1,0.75001],[3337.0,6.57343126]],[[3338.2,3.5077],[3338.3,2.8361765],[3338.5,1.22631],[3338.6,5.4465344],[3338.8,5.8710555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257809352,[[3338.1,0.46886964],[3337.5,41.09996],[3337.4,3.6855],[3337.1,1.22601],[3337.0,8.02043126]],[[3338.2,3.5077],[3338.3,2.8361765],[3338.5,1.22631],[3338.6,5.4465344],[3338.8,7.3703555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257809540,[[3338.1,0.46886964],[3337.5,41.09996],[3337.4,3.6855],[3337.1,1.22601],[3337.0,8.35183126]],[[3338.2,3.5077],[3338.3,2.8361765],[3338.5,1.22631],[3338.6,5.4465344],[3338.8,7.3703555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257810054,[[3338.1,0.46886964],[3337.6,0.29996],[3337.5,40.8],[3337.4,3.6855],[3337.1,1.22601]],[[3338.2,8.2045444],[3338.3,2.8361765],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257810253,[[3338.1,0.46886964],[3337.6,0.29996],[3337.5,40.8],[3337.4,3.6855],[3337.2,0.74998]],[[3338.2,8.2045444],[3338.3,2.8361765],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257810854,[[3338.1,0.46886964],[3337.6,0.29996],[3337.5,40.8],[3337.4,3.6855],[3337.2,0.74998]],[[3338.2,3.5077],[3338.3,8.707232],[3338.5,1.22631],[3338.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257811151,[[3338.1,0.46886964],[3337.7,0.29995],[3337.5,40.8],[3337.4,3.6855],[3337.2,0.74998]],[[3338.2,3.5077],[3338.3,8.707232],[3338.5,1.22631],[3338.6,0.74969],[3371.0,4.48711924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257811351,[[3338.1,0.46886964],[3337.7,0.29995],[3337.5,40.8],[3337.4,3.6855],[3337.2,0.74998]],[[3338.2,3.5077],[3338.3,8.707232],[3338.5,1.22631],[3338.6,0.99417385],[3371.0,4.48711924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257811651,[[3338.1,0.46886964],[3337.8,0.29993],[3337.5,40.8],[3337.4,3.6855],[3337.3,0.74995]],[[3338.2,3.5077],[3338.3,8.707232],[3338.5,1.22631],[3338.6,0.74969],[3371.0,4.48711924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257811852,[[3338.1,0.46886964],[3337.8,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3368.7,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257812241,[[3338.1,0.46886964],[3337.8,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3355.3,2.99141282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257812450,[[3338.1,0.46886964],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855],[3335.8,18.4433444]],[[3338.2,3.5077],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257812751,[[3338.1,0.46886964],[3337.9,0.29993],[3337.6,0.4373],[3337.5,41.54992],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257813755,[[3338.1,0.46886964],[3337.9,0.29993],[3337.6,0.4373],[3337.5,41.54992],[3337.4,3.6855]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257815157,[[3338.1,0.46886964],[3337.6,0.4373],[3337.5,41.54992],[3337.4,3.6855],[3318.9,3.71090037]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257815453,[[3338.1,0.46886964],[3337.9,0.29993],[3337.6,0.4373],[3337.5,41.54992],[3337.4,3.6855]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257816354,[[3338.1,0.46886964],[3337.8,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257816750,[[3338.1,0.46886964],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855],[3303.9,0.10884052]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257816956,[[3338.1,0.46886964],[3337.9,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,4.43543]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257818255,[[3338.1,0.46886964],[3337.6,0.4373],[3337.5,40.8],[3337.4,4.43543],[3336.7,0.24161066]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257818554,[[3338.1,0.46886964],[3337.9,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,4.43543]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257819455,[[3338.1,0.46886964],[3337.6,0.4373],[3337.5,40.8],[3337.4,4.43543]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257819456,[[3338.1,0.46886964],[3337.7,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257819645,[[3338.1,0.46886964],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855],[3336.5,9.31850953]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257819956,[[3338.1,0.46886964],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855],[3336.7,8.73066281]],[[3338.2,8.21315612],[3338.3,0.922],[3338.4,5.8710555],[3338.5,1.22631],[3338.6,2.6638665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257820152,[[3338.1,0.46886964],[3337.7,0.29995],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3341.9,29.04837238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257820654,[[3338.1,0.46886964],[3337.8,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3341.9,29.04837238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257821551,[[3338.1,0.46886964],[3337.8,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257821857,[[3338.1,0.46886964],[3337.9,0.29992],[3337.6,0.4373],[3337.5,41.54991],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257822153,[[3338.1,0.46886964],[3337.8,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,3.6855]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257822458,[[3338.1,0.46886964],[3337.8,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,4.43543]],[[3338.2,3.5077],[3338.3,6.7930555],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257822658,[[3338.1,0.46886964],[3337.8,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,4.43543]],[[3338.2,9.3787555],[3338.3,0.922],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257822851,[[3338.1,0.46886964],[3337.8,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,4.43543]],[[3338.2,9.3787555],[3338.3,0.922],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257823355,[[3338.1,0.46886964],[3337.8,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,1.22763]],[[3338.2,9.3787555],[3338.3,0.922],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257823555,[[3338.1,0.46886964],[3337.8,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,1.22763]],[[3338.2,3.5077],[3338.3,0.922],[3338.5,1.22631],[3338.6,2.6638665],[3340.5,31.05633373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257824959,[[3338.1,0.46886964],[3337.8,0.29993],[3337.6,0.4373],[3337.5,40.8],[3337.4,1.22763]],[[3338.2,3.5077],[3338.3,0.922],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,10.8833442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257825159,[[3338.1,0.46886964],[3337.8,0.29994],[3337.6,0.4373],[3337.5,40.8],[3337.4,0.4777]],[[3338.2,3.5077],[3338.3,0.922],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,10.8833442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257825359,[[3338.1,0.46886964],[3337.4,0.4777]],[[3338.2,3.5077],[3338.3,0.922],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,10.8833442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257825360,[[3338.1,0.46886964],[3337.4,0.4777],[3337.0,4.99065476],[3336.9,10.94673215],[3336.7,14.17985603]],[[3338.2,8.5077],[3338.3,2.8361765],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257825556,[[3338.1,0.46886964],[3337.4,0.4777],[3337.3,0.29998],[3337.2,0.4562],[3337.0,4.99065476]],[[3338.2,8.5077],[3338.3,2.8361765],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257825858,[[3338.1,0.46886964],[3337.4,0.4777],[3337.3,0.29998],[3337.2,41.2562],[3337.0,4.99065476]],[[3338.2,8.55656488],[3338.3,2.8361765],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257826048,[[3338.1,0.46886964],[3337.4,0.77767],[3337.2,41.2562],[3337.0,5.74068476],[3336.7,12.67968603]],[[3338.2,8.55656488],[3338.3,2.8361765],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257826357,[[3338.1,0.46886964],[3337.4,0.77767],[3337.2,41.2562],[3337.0,5.74068476],[3336.7,12.67968603]],[[3338.2,3.55656513],[3338.3,3.08035811],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257826562,[[3338.1,0.46886964],[3337.4,0.77767],[3337.2,41.2562],[3337.0,5.74068476],[3336.7,12.67968603]],[[3338.2,3.5077],[3338.3,3.08035811],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257827259,[[3338.1,0.46886964],[3337.4,0.77767],[3337.2,41.2562],[3337.0,1.08143],[3336.9,3.95785]],[[3338.2,3.55656516],[3338.3,3.08035811],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257827460,[[3338.1,0.46886964],[3337.4,0.77767],[3337.2,41.2562],[3337.0,1.08143],[3336.9,3.95785]],[[3338.2,3.5077],[3338.3,3.08035811],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257828064,[[3338.1,0.46886964],[3337.4,0.4777],[3337.2,41.2562],[3337.0,1.08143],[3336.9,3.95785]],[[3338.2,3.55656495],[3338.3,3.08035811],[3338.4,7.0452666],[3338.5,1.22631],[3338.6,8.9691677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257828361,[[3337.4,0.77767],[3337.2,41.2562],[3337.0,1.08143],[3336.9,3.95785],[3336.7,8.90305865]],[[3337.5,0.29997],[3337.8,0.74987],[3338.1,0.74979],[3338.2,3.2078],[3338.3,3.08035811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257828554,[[3337.4,0.46890896],[3337.2,41.2562],[3337.0,0.3314],[3336.9,3.95785],[3336.7,8.90305865]],[[3337.5,0.29997],[3337.7,3.2078],[3337.8,0.74987],[3338.3,3.08035811],[3338.4,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257828755,[[3337.4,0.46890896],[3337.2,41.2562],[3337.1,0.3],[3336.9,3.2078],[3336.7,8.90305865]],[[3337.5,0.29997],[3337.7,4.0807],[3337.8,0.74987],[3337.9,0.74984],[3338.0,2.3545765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257828955,[[3337.4,0.46890896],[3337.2,41.2562],[3337.0,0.4686],[3336.9,3.2078],[3336.7,8.90305865]],[[3337.5,0.29997],[3337.7,4.0807],[3337.8,0.74987],[3337.9,0.74984],[3338.0,2.3545765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257829154,[[3337.4,0.46890896],[3337.2,41.2562],[3337.0,2.3827765],[3336.9,3.2078],[3336.7,8.90305865]],[[3337.5,0.29997],[3337.7,4.0807],[3337.8,0.74987],[3337.9,0.74984],[3338.0,2.3545765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257829155,[[3337.4,0.46890896],[3337.2,41.2562],[3337.0,2.3827765],[3336.9,3.2078],[3336.7,6.98888215]],[[3337.5,0.29997],[3337.7,4.0807],[3337.8,0.74987],[3337.9,0.74984],[3338.0,0.4404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257829358,[[3337.5,0.21496288],[3337.4,0.46890896],[3337.2,41.2562],[3337.1,1.0812],[3337.0,2.3827765]],[[3337.6,0.29996],[3337.7,4.0807],[3338.0,1.19022],[3338.5,3.4136165],[3340.5,14.86720496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257829562,[[3337.5,0.21496288],[3337.4,0.46890896],[3337.2,41.2562],[3337.1,1.0812],[3337.0,2.3827765]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.5,3.4136165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257829760,[[3337.5,1.15247184],[3337.2,41.2562],[3337.1,1.0812],[3337.0,1.9141765],[3332.2,0.12169541]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.5,3.4136165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257830164,[[3337.5,0.93750896],[3337.2,41.2562],[3337.1,1.0812],[3337.0,1.9141765],[3332.2,0.12169541]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.5,3.4136165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257830366,[[3337.5,0.46890896],[3337.2,41.55619],[3336.9,3.2078],[3336.8,4.65925476],[3336.7,9.65314865]],[[3337.6,0.29996],[3337.7,9.97579639],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257830661,[[3337.5,0.46890896],[3337.2,41.55619],[3337.1,0.4622],[3336.9,3.2078],[3336.8,4.65925476]],[[3337.6,0.29996],[3337.7,9.97579639],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257831366,[[3337.5,0.46890896],[3337.2,41.55619],[3337.1,0.4622],[3336.9,3.2078],[3336.7,7.65472126]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257832461,[[3337.5,0.46890896],[3336.9,3.2078],[3336.7,7.65472126]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257832462,[[3337.5,0.46890896],[3336.9,0.30002],[3336.8,0.4612],[3336.7,4.99045476],[3336.4,12.67968603]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257832665,[[3337.5,0.46890896],[3337.0,0.30001],[3336.8,0.9234],[3336.7,4.99045476],[3336.4,12.67968603]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257832863,[[3337.5,0.46890896],[3337.1,40.8],[3337.0,0.30001],[3336.8,0.9234],[3336.7,4.99045476]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257833165,[[3337.5,0.46890896],[3337.1,40.8],[3337.0,0.30001],[3336.8,0.9234],[3336.7,4.99045476]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.43080965],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257833463,[[3337.5,0.46890896],[3337.1,40.8],[3336.8,0.9234],[3336.7,4.99045476],[3336.4,11.23268603]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.43080965],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257833858,[[3337.5,0.46890896],[3337.1,40.8],[3337.0,0.30001],[3336.8,0.9234],[3336.7,0.3312]],[[3337.6,6.19505639],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.43080965],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257833859,[[3337.5,0.46890896],[3337.1,40.8],[3337.0,0.30001],[3336.8,0.9234],[3336.7,0.3312]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.43080965],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257834466,[[3337.5,0.46890896],[3337.1,40.8],[3336.8,0.9234],[3336.7,0.3312],[3318.4,2.96504763]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.43080965],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257834668,[[3337.5,0.46890896],[3337.1,41.1],[3336.8,0.9234],[3336.7,2.2453765],[3336.6,0.75011]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,2.6640165],[3338.0,1.43080965],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257834963,[[3337.5,0.46890896],[3337.1,40.8],[3336.8,0.9234],[3336.7,2.2453765],[3336.2,1.5004]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257835167,[[3337.5,0.46890896],[3337.4,0.29997],[3337.2,0.3317],[3337.1,40.8],[3336.9,0.75004]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257835364,[[3337.5,0.46890896],[3337.3,0.29998],[3337.2,0.3317],[3337.1,40.8],[3336.9,0.75004]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257835665,[[3337.5,0.46890896],[3337.3,1.20858],[3337.2,0.3317],[3337.1,40.8],[3336.9,0.75004]],[[3337.6,0.29996],[3337.7,4.0807],[3337.9,0.74984],[3338.0,1.19022],[3338.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257836374,[[3337.5,0.46890896],[3337.3,1.20858],[3337.2,0.3317],[3337.1,40.8],[3336.9,0.75004]],[[3337.6,6.1944541],[3337.7,4.0807],[3337.9,0.74984],[3338.0,8.2354866],[3338.2,10.1336542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257836662,[[3337.5,0.76887896],[3337.3,0.9086],[3337.2,0.3317],[3337.1,40.8],[3337.0,1.9141765]],[[3337.6,5.8944941],[3337.7,3.2078],[3338.0,7.4856666],[3338.2,8.2194777],[3338.5,11.55115608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257836859,[[3337.5,0.76887896],[3337.3,0.9086],[3337.2,1.08168],[3337.1,40.8],[3337.0,1.9141765]],[[3337.6,5.8944941],[3337.7,3.2078],[3337.8,0.29994],[3338.0,7.0452666],[3338.1,0.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257837059,[[3337.5,0.76887896],[3337.3,0.9086],[3337.2,1.08168],[3337.1,41.55],[3337.0,1.9141765]],[[3337.6,5.8944941],[3337.7,3.2078],[3337.8,0.29994],[3338.0,7.0452666],[3338.1,0.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257837565,[[3337.5,0.76887896],[3337.3,0.9086],[3337.2,1.08168],[3337.1,41.55],[3337.0,1.9141765]],[[3337.7,3.2078],[3337.8,0.29994],[3338.0,7.0452666],[3338.1,0.9192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257837566,[[3337.6,0.29996],[3337.5,0.46890896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,40.8]],[[3337.7,3.2078],[3337.8,5.01492732],[3338.0,5.8944941],[3338.1,0.9192],[3338.4,7.5048666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257837765,[[3337.6,0.29996],[3337.5,0.46890896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,40.8]],[[3337.7,3.2078],[3337.8,5.01492732],[3338.0,5.8944941],[3338.4,7.5048666],[3338.8,10.8929888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257837966,[[3337.6,0.76886896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,40.8],[3335.6,0.3]],[[3337.7,3.2078],[3337.8,5.01492732],[3338.0,5.8944941],[3338.2,0.4732],[3338.4,7.9508666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257838355,[[3337.6,0.76886896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,42.21],[3335.4,28.34897562]],[[3337.7,3.2078],[3337.8,5.01492732],[3338.0,5.8944941],[3338.2,0.4732],[3338.4,7.9508666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257838559,[[3337.6,0.76886896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,46.86925476],[3337.0,6.98888215]],[[3337.7,3.2078],[3337.8,0.29994],[3337.9,4.71498732],[3338.1,5.8944941],[3338.2,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257838759,[[3337.7,0.29995],[3337.6,0.46890896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,50.07705476]],[[3337.8,0.29994],[3337.9,4.71498732],[3338.1,5.8944941],[3338.2,0.4732],[3338.3,3.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257838955,[[3337.7,0.29995],[3337.6,0.46890896],[3337.3,3.5727265],[3337.2,1.32319628],[3337.1,50.07705476]],[[3337.8,0.29994],[3337.9,4.71498732],[3338.1,5.8944941],[3338.2,0.4732],[3338.3,3.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257839159,[[3337.7,0.76885896],[3337.3,3.5727265],[3337.2,1.32319628],[3337.1,50.07705476],[3319.2,2.96338556]],[[3337.8,0.29994],[3337.9,4.71498732],[3338.1,5.8944941],[3338.2,0.4732],[3338.3,3.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257839566,[[3337.7,0.76885896],[3337.3,3.5727265],[3337.2,1.32319628],[3337.1,50.07705476],[3336.2,13.9777643]],[[3337.8,0.29994],[3337.9,4.71498732],[3338.1,5.8944941],[3338.2,0.4732],[3338.3,3.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257839962,[[3337.7,0.76885896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,50.07705476],[3336.8,9.31850953]],[[3337.8,0.29994],[3337.9,4.71498732],[3338.1,5.8944941],[3338.2,0.4732],[3338.3,3.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257840160,[[3337.7,0.76885896],[3337.3,3.5727265],[3337.2,1.08168],[3337.1,50.07705476],[3336.8,9.31850953]],[[3337.8,0.29994],[3337.9,4.71498732],[3338.1,5.8944941],[3338.2,1.22298],[3338.3,3.95755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257840563,[[3337.7,0.46890896],[3337.6,1.9141765],[3337.3,0.9086],[3337.2,0.3317],[3337.1,50.07705476]],[[3337.9,4.71498732],[3338.1,5.8944941],[3338.3,3.2078],[3338.4,0.446],[3338.7,8.2194777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257840760,[[3337.8,1.10054896],[3337.6,1.9141765],[3337.5,0.74991],[3337.4,0.74993],[3337.3,0.9086]],[[3337.9,4.71498732],[3338.1,5.8944941],[3338.3,3.2078],[3338.7,9.4233477],[3338.9,20.20305708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257841063,[[3337.8,1.10054896],[3337.6,1.9141765],[3337.5,0.74991],[3337.4,0.74993],[3337.3,0.9086]],[[3337.9,4.71498732],[3338.1,6.1944141],[3338.3,3.2078],[3338.6,0.7497],[3338.7,9.4233477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257841263,[[3337.8,41.90054896],[3337.6,1.9141765],[3337.5,0.74991],[3337.4,0.74993],[3337.3,0.9086]],[[3337.9,4.71498732],[3338.1,6.1944141],[3338.3,3.2078],[3338.6,0.7497],[3338.7,9.4233477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257841461,[[3337.8,41.90054896],[3337.6,1.9141765],[3337.5,0.74991],[3337.4,0.74993],[3337.3,0.9086]],[[3337.9,4.71498732],[3338.1,5.8944941],[3338.3,3.2078],[3338.6,0.7497],[3338.7,9.4233477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257841668,[[3337.8,41.90054896],[3337.6,1.9141765],[3337.5,0.74991],[3337.4,0.74993],[3337.3,0.9086]],[[3337.9,4.71498732],[3338.1,6.1944041],[3338.3,3.2078],[3338.6,0.7497],[3338.7,9.4233477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257841870,[[3338.0,0.29992],[3337.8,41.60060896],[3337.7,0.74987],[3337.6,1.9141765],[3337.5,0.74991]],[[3338.1,5.01489732],[3338.3,9.1022941],[3338.6,0.7497],[3338.7,8.2491366],[3338.9,20.94302248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257842060,[[3338.0,0.76882896],[3337.9,0.9373],[3337.8,41.1317],[3337.7,0.74987],[3337.6,1.9141765]],[[3338.1,5.01489732],[3338.3,9.1022941],[3338.6,0.7497],[3338.7,8.2491366],[3338.9,20.94302248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257842765,[[3338.0,0.76882896],[3337.9,0.9373],[3337.8,41.1317],[3337.7,0.74987],[3337.6,1.9141765]],[[3338.1,5.01489732],[3338.3,9.1022941],[3338.6,0.7497],[3338.7,8.2491366],[3338.9,10.37512258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257842967,[[3338.0,0.76882896],[3337.9,0.9373],[3337.8,41.1317],[3337.7,0.74987],[3337.6,1.9141765]],[[3338.1,4.71498732],[3338.2,0.29991],[3338.3,9.1022941],[3338.6,0.7497],[3338.7,8.2491366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257843665,[[3338.0,0.76882896],[3337.9,0.9373],[3337.8,41.1317],[3337.7,0.74987],[3337.6,1.9141765]],[[3338.1,4.71498732],[3338.3,9.4021941],[3338.7,8.2491366],[3338.9,10.8832642],[3339.3,13.4769499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257843875,[[3338.0,0.76882896],[3337.9,2.8514765],[3337.8,41.1317],[3337.7,0.74987],[1667.2,1000.0]],[[3338.1,4.71498732],[3338.3,9.4021941],[3338.7,8.2491366],[3338.9,8.9690877],[3339.2,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257844064,[[3338.0,0.46890896],[3337.9,2.8514765],[3337.8,41.1317],[3337.7,0.74987],[3337.5,3.2078]],[[3338.2,4.71498732],[3338.3,3.2078],[3338.4,5.8944941],[3338.5,0.29988],[3338.8,7.9940666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257844263,[[3338.1,0.29991],[3338.0,0.46890896],[3337.9,2.8514765],[3337.8,41.88154],[3337.7,0.74987]],[[3338.2,4.71498732],[3338.3,3.2078],[3338.4,5.8944941],[3338.8,7.9940666],[3339.0,8.6741777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257844465,[[3338.1,0.76881896],[3337.9,2.8514765],[3337.8,41.88154],[3337.7,0.74987],[3337.0,1.50003]],[[3338.2,4.71498732],[3338.3,3.2078],[3338.4,6.1943841],[3338.8,7.9940666],[3339.0,8.6741777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257844772,[[3338.1,0.76881896],[3337.9,2.8514765],[3337.8,41.88154],[3337.7,0.74987],[3337.0,1.50003]],[[3338.2,4.71498732],[3338.4,6.1943841],[3338.8,11.2018666],[3339.0,8.6741777],[3339.5,11.742111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257845067,[[3338.1,0.76881896],[3337.9,2.8514765],[3337.8,41.88154],[3337.7,0.74987],[3337.4,6.39601151]],[[3338.2,4.71498732],[3338.4,6.1943841],[3338.8,11.2018666],[3339.0,8.6741777],[3339.5,11.742111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257845571,[[3338.1,0.46890896],[3337.9,2.8514765],[3337.8,41.88154],[3337.7,5.40912476],[3337.5,10.19668215]],[[3338.4,0.29989],[3338.5,4.71498732],[3338.7,5.8944941],[3338.8,4.1566],[3339.0,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257845766,[[3338.3,0.29989],[3338.2,0.46890896],[3337.9,2.8514765],[3337.8,41.88154],[3337.7,5.40912476]],[[3338.4,0.29989],[3338.5,4.71498732],[3338.7,5.8944941],[3338.8,4.1566],[3339.0,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257846169,[[3338.3,0.76879896],[3337.9,2.8514765],[3337.8,41.88154],[3337.7,5.40912476],[3335.9,0.3]],[[3338.4,0.29989],[3338.5,4.71498732],[3338.7,5.8944941],[3338.8,4.1566],[3339.0,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257846373,[[3338.3,0.46890896],[3337.9,2.8514765],[3337.8,41.1317],[3337.7,5.40912476],[3335.9,0.3]],[[3338.5,4.71498732],[3338.7,5.8944941],[3338.8,4.1566],[3339.0,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257846574,[[3338.4,1.19728],[3338.3,0.46890896],[3337.9,2.6639965],[3337.8,41.1317],[3337.7,5.40912476]],[[3338.5,5.01486732],[3338.7,5.8944941],[3338.8,4.1566],[3339.0,0.4547],[3339.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257846773,[[3338.4,1.66618896],[3337.9,2.6639965],[3337.8,41.1317],[3337.7,5.40912476],[3335.9,1.35033281]],[[3338.5,5.01486732],[3338.7,5.8944941],[3338.8,4.1566],[3339.0,0.4547],[3339.1,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257846970,[[3338.4,1.66618896],[3337.9,2.6639965],[3337.8,41.1317],[3337.7,5.40912476],[3337.1,13.05813692]],[[3338.5,0.29988],[3338.6,4.71498732],[3338.8,10.0510941],[3339.0,0.4547],[3339.2,8.9594431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257847167,[[3338.4,1.66618896],[3337.9,5.8717965],[3337.8,41.1317],[3337.7,5.40912476],[3337.5,6.98888215]],[[3338.5,0.29988],[3338.6,4.71498732],[3338.8,10.0510941],[3339.0,0.4547],[3339.2,8.9594431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257847367,[[3338.4,1.66618896],[3337.9,2.6639965],[3337.8,41.1317],[3337.7,5.40912476],[3337.5,10.19668215]],[[3338.5,0.29988],[3338.6,4.71498732],[3338.8,10.0510941],[3339.0,0.4547],[3339.2,8.9594431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257848175,[[3338.4,1.66618896],[3337.9,2.6639965],[3337.8,41.1317],[3337.7,0.74987],[3337.6,4.65925476]],[[3338.5,5.01486732],[3338.7,5.8944941],[3338.8,4.1566],[3339.0,0.4547],[3339.2,8.9594431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257848476,[[3338.4,1.66618896],[3338.2,1.9141765],[3338.0,2.15979],[3337.9,3.95762],[3337.8,41.1317]],[[3338.5,4.71498732],[3338.7,5.8944941],[3338.8,3.50765],[3339.2,7.0452666],[3339.4,8.9689777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257848673,[[3338.4,1.66618896],[3338.2,1.9141765],[3338.0,2.15979],[3337.9,3.95762],[3337.8,41.1317]],[[3338.5,4.71498732],[3338.7,6.1943541],[3338.8,3.2078],[3339.1,0.916],[3339.2,7.7948066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257849175,[[3338.6,0.29987],[3338.4,1.36630896],[3338.2,1.9141765],[3338.0,6.81904476],[3337.9,3.95762]],[[3338.7,0.29986],[3338.8,3.2078],[3339.0,4.71498732],[3339.1,0.916],[3339.2,6.6440341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257849670,[[3338.6,0.76877896],[3338.4,0.8974],[3338.2,1.9141765],[3338.0,6.81904476],[3337.9,3.95762]],[[3338.7,0.29986],[3338.8,3.2078],[3339.0,4.71498732],[3339.1,0.916],[3339.2,6.6440341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257850074,[[3338.6,41.56877896],[3338.4,0.8974],[3338.2,1.9141765],[3338.0,2.15979],[3337.9,3.95762]],[[3338.7,0.29986],[3338.8,3.2078],[3338.9,4.71498732],[3339.1,6.8104941],[3339.2,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257850776,[[3338.6,0.76877896],[3338.4,0.8974],[3338.2,1.9141765],[3338.0,2.15979],[3337.9,3.95762]],[[3338.7,0.29986],[3338.8,3.2078],[3338.9,4.71498732],[3339.1,6.8104941],[3339.2,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257851179,[[3338.6,0.46890896],[3337.9,3.2078],[3337.8,4.99095476],[3337.6,7.73877215],[3336.5,17.80767169]],[[3338.7,0.29986],[3338.8,3.2078],[3338.9,4.71498732],[3339.0,1.9141765],[3339.1,7.5600741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257851474,[[3338.6,0.46890896],[3337.8,4.65925476],[3337.6,8.90305865],[3337.5,12.52630953],[3337.3,12.39808692]],[[3338.7,2.6819365],[3338.8,3.2078],[3338.9,4.71498732],[3339.1,7.5600741],[3339.3,2.90905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257851777,[[3337.8,4.65925476],[3337.7,0.8931],[3337.6,8.90305865],[3337.5,10.06842953],[3337.3,13.05813692]],[[3338.5,0.74971],[3338.7,2.3820765],[3338.8,3.2078],[3338.9,4.71498732],[3339.1,6.8104941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257851980,[[3337.8,4.95918476],[3337.7,0.8931],[3337.6,8.90305865],[3337.5,9.31850953],[3337.3,13.80808692]],[[3337.9,0.29993],[3338.3,3.2078],[3338.4,0.74973],[3338.5,0.74971],[3338.6,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257852168,[[3337.8,4.95918476],[3337.7,0.8931],[3337.6,8.90305865],[3337.5,9.31850953],[3337.3,13.80808692]],[[3337.9,0.29993],[3338.3,3.2078],[3338.4,1.20083],[3338.5,0.74971],[3338.6,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257852364,[[3337.8,4.95918476],[3337.7,0.8931],[3337.6,8.90305865],[3337.3,13.80808692]],[[3337.9,0.29993],[3338.3,3.2078],[3338.4,1.20083],[3338.5,0.74971],[3338.6,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257852365,[[3337.8,0.76877672],[3337.7,0.8931],[3337.6,1.9141765],[3337.3,6.81920476],[3337.2,6.98888215]],[[3337.9,0.29993],[3338.3,3.2078],[3338.4,1.20083],[3338.5,0.74971],[3338.6,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257852574,[[3337.8,0.46884672],[3337.7,1.19304],[3337.6,1.9141765],[3337.3,6.81920476],[3337.2,6.98888215]],[[3337.9,0.29993],[3338.3,3.95756],[3338.4,0.4511],[3338.5,0.74971],[3338.6,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257852774,[[3337.8,0.76878672],[3337.7,0.8931],[3337.6,1.9141765],[3337.3,6.81920476],[3337.2,6.98888215]],[[3337.9,0.29993],[3338.3,3.95756],[3338.4,0.4511],[3338.5,0.74971],[3338.6,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257853267,[[3337.8,0.76878672],[3337.7,0.8931],[3337.6,1.9141765],[3337.3,2.15995],[3337.0,4.65925476]],[[3337.9,0.29993],[3338.2,4.7089483],[3338.3,3.95756],[3338.4,6.3455941],[3338.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257853479,[[3337.8,0.76878672],[3337.7,0.8931],[3337.3,4.0741265],[3337.0,4.65925476],[3302.9,5.54872297]],[[3337.9,0.29993],[3338.2,4.7089483],[3338.3,3.95756],[3338.4,6.3455941],[3338.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257853671,[[3337.8,0.76878672],[3337.7,0.8931],[3337.3,4.0741265],[3337.0,4.65925476],[3302.9,5.54872297]],[[3337.9,0.29993],[3338.1,0.8809],[3338.2,4.7089483],[3338.3,3.95756],[3338.4,6.3455941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257854083,[[3337.8,0.76878672],[3337.7,0.8931],[3337.3,4.0741265],[3337.0,4.65925476],[3319.0,2.95713287]],[[3337.9,0.29993],[3338.1,0.8809],[3338.2,4.7089483],[3338.3,3.95756],[3338.4,6.3455941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257854471,[[3337.8,0.76878672],[3337.7,0.8931],[3337.3,4.0741265],[3337.0,4.65925476],[3335.2,28.34897562]],[[3337.9,0.29993],[3338.1,0.8809],[3338.2,4.7089483],[3338.3,3.95756],[3338.4,6.3455941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257855476,[[3337.8,0.46884672],[3337.7,1.19304],[3337.3,4.0741265],[3337.0,4.65925476],[3335.2,28.34897562]],[[3337.9,0.29993],[3338.1,0.8809],[3338.2,4.7089483],[3338.3,3.95756],[3338.4,6.3455941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257855680,[[3337.8,0.76878672],[3337.7,0.8931],[3337.3,4.0741265],[3337.0,4.65925476],[3336.9,0.23574235]],[[3337.9,0.29993],[3338.1,5.5898483],[3338.3,9.8520541],[3338.4,0.4511],[3340.4,27.9359212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257855888,[[3337.8,0.46884672],[3337.7,0.4401],[3337.3,1.9141765],[3337.1,5.6993],[3337.0,4.65925476]],[[3337.9,0.29993],[3338.1,5.5898483],[3338.2,0.74978],[3338.3,9.8520541],[3338.4,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257856175,[[3337.8,0.46884672],[3337.4,0.76757],[3337.3,1.9141765],[3337.1,3.5393],[3337.0,4.65925476]],[[3337.9,3.50773],[3338.1,4.7089483],[3338.2,0.74978],[3338.3,6.6442541],[3338.4,2.3652765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257856379,[[3337.8,0.46884672],[3337.4,0.76757],[3337.3,1.9141765],[3337.2,0.4349],[3337.1,3.5393]],[[3337.9,3.50773],[3338.0,0.9192],[3338.1,4.7089483],[3338.2,0.74978],[3338.3,6.6442541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257856782,[[3337.8,0.46884672],[3337.4,0.76757],[3337.3,1.9141765],[3337.2,0.4349],[3337.1,3.5393]],[[3337.9,3.50773],[3338.0,5.6281483],[3338.2,6.6442741],[3338.3,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257856971,[[3337.8,0.46884672],[3337.4,0.76757],[3337.3,1.9141765],[3337.2,0.4349],[3337.1,3.5393]],[[3337.9,3.50773],[3338.0,5.6281483],[3338.2,6.6442741],[3338.3,0.74976],[3371.2,24.01684961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257857177,[[3337.8,0.46884672],[3337.5,0.29997],[3337.4,0.4676],[3337.3,1.9141765],[3337.2,0.4349]],[[3337.9,3.50773],[3338.0,5.6281483],[3338.2,6.6442741],[3338.3,0.74976],[3371.2,24.01684961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257857781,[[3337.8,0.46884672],[3337.5,0.29997],[3337.4,0.4676],[3337.3,1.9141765],[3337.2,0.4349]],[[3337.9,3.50773],[3338.0,5.6281483],[3338.2,6.6442741],[3338.3,0.74976],[3355.4,2.9877666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257858081,[[3337.8,0.46884672],[3337.5,0.29997],[3337.4,0.4676],[3337.3,1.9141765],[3337.2,0.4349]],[[3337.9,3.50773],[3338.0,5.6281483],[3338.2,6.6442741],[3338.3,0.74976],[3339.8,0.11822453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257859582,[[3337.8,0.46884672],[3337.2,0.4349],[3336.8,45.79095476],[3336.7,6.98888215],[3336.0,25.65635261]],[[3337.9,3.50773],[3338.0,5.6281483],[3338.2,6.6442741],[3338.3,0.74976],[3338.4,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257859781,[[3337.1,0.3],[3336.8,45.45925476],[3336.7,6.98888215],[3336.6,1.9141765],[3336.5,9.31850953]],[[3337.9,3.2078],[3338.0,5.6281483],[3338.1,1.9141765],[3338.2,5.8944941],[3338.3,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257860087,[[3337.1,0.3],[3336.9,0.4767],[3336.8,45.92945476],[3336.7,6.98888215],[3336.6,2.6642965]],[[3337.2,0.29999],[3337.3,3.2078],[3337.7,0.74989],[3337.8,0.4472],[3338.0,6.3779783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257860687,[[3337.1,0.3],[3336.9,0.4767],[3336.8,41.2702],[3336.6,2.6642965],[3336.5,4.65925476]],[[3337.2,0.76219],[3337.3,3.2078],[3337.7,0.74989],[3338.0,1.22383],[3338.2,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257860885,[[3337.1,0.3],[3336.9,2.3908765],[3336.8,41.2702],[3336.7,0.75009],[3336.6,3.95792]],[[3337.2,0.4622],[3337.3,3.2078],[3338.0,1.22383],[3338.2,7.28765441],[3354.9,2.98825967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257861183,[[3337.5,0.29996],[3337.0,0.75003],[3336.9,2.3908765],[3336.8,41.2702],[3336.6,3.2078]],[[3338.0,1.22383],[3338.2,7.28765441],[3354.9,2.98825967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257861184,[[3337.5,0.29996],[3337.0,0.75003],[3336.9,2.3908765],[3336.8,41.2702],[3336.6,3.2078]],[[3337.6,0.29996],[3337.7,3.2078],[3338.0,0.474],[3338.2,7.7950366],[3338.4,10.1336542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257861384,[[3337.6,0.29996],[3337.2,1.9141765],[3337.1,0.75001],[3337.0,0.3317],[3336.9,0.4767]],[[3337.7,3.50775],[3337.9,0.4622],[3338.0,0.474],[3338.2,7.7950366],[3338.4,10.1336542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257861782,[[3337.6,41.09996],[3337.3,0.74996],[3337.2,1.9141765],[3337.1,0.75001],[3337.0,3.5395]],[[3337.7,3.2078],[3337.9,0.76213],[3338.0,0.474],[3338.2,7.0452666],[3338.4,8.9692077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257862083,[[3337.6,40.8],[3337.5,5.1219765],[3337.3,0.74996],[3337.0,0.3317],[3336.7,6.15946476]],[[3338.2,7.0452666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257862084,[[3337.6,40.8],[3337.5,5.1219765],[3337.3,0.74996],[3337.0,0.3317],[3336.7,6.15946476]],[[3338.2,3.2078],[3338.9,1.9141765],[3340.1,4.982],[3340.2,5.0],[3340.4,23.06080793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257862285,[[3337.9,0.29993],[3337.7,0.4771],[3337.6,40.8],[3337.5,5.8718965],[3337.4,0.4702]],[[3338.0,0.29992],[3338.6,3.95749],[3338.8,0.74963],[3338.9,1.9141765],[3339.2,2.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257862587,[[3337.9,0.29993],[3337.7,0.4771],[3337.6,41.1317],[3337.5,5.8718965],[3337.4,0.4702]],[[3338.0,0.29992],[3338.6,3.95749],[3338.8,0.74963],[3338.9,1.9141765],[3339.2,2.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257862782,[[3337.9,0.29993],[3337.7,0.4771],[3337.6,41.1317],[3337.4,0.4702]],[[3338.0,0.29992],[3338.6,3.95749],[3338.8,0.74963],[3338.9,1.9141765],[3339.2,2.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257862783,[[3338.5,0.29988],[3337.9,3.2078],[3337.8,1.9141765],[3337.7,0.4771],[3337.6,45.79095476]],[[3338.6,0.29987],[3339.0,0.74959],[3339.2,3.2078],[3340.1,1.4987],[3340.4,11.86032836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257862979,[[3338.9,0.29984],[3338.4,5.8716865],[3337.9,5.0],[3337.7,0.4771],[3337.6,6.49074476]],[[3339.0,0.29983],[3339.1,0.437],[3339.2,3.2078],[3339.4,0.7495],[3339.6,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257863186,[[3339.0,0.29983],[3338.5,0.7497],[3338.4,5.1219765],[3338.0,1.41],[3337.9,5.0]],[[3339.1,0.437],[3339.2,3.50762],[3339.9,0.7494],[3340.8,13.1409104],[3341.9,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257863387,[[3339.0,0.29983],[3338.5,1.6914],[3338.4,5.1219765],[3338.2,0.74976],[3338.0,1.41]],[[3339.1,0.437],[3339.2,3.50762],[3339.8,1.9141765],[3339.9,0.7494],[3340.8,13.1409104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257863680,[[3339.0,41.09983],[3338.5,1.6914],[3338.4,5.1219765],[3338.0,1.41],[3337.9,6.15892476]],[[3339.1,0.437],[3339.2,3.50762],[3339.8,1.9141765],[3339.9,0.7494],[3340.2,1.64678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257863886,[[3339.0,41.09983],[3338.6,0.74966],[3338.5,1.6914],[3338.4,5.1219765],[3338.0,1.41]],[[3339.1,0.437],[3339.2,3.50762],[3339.8,1.9141765],[3339.9,0.7494],[3340.2,1.64678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257864682,[[3339.0,41.09983],[3338.6,0.74966],[3338.5,6.35065476],[3338.4,5.1219765],[3338.3,6.98888215]],[[3339.1,0.437],[3339.2,3.50762],[3339.8,1.9141765],[3339.9,0.7494],[3340.2,1.64678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257865182,[[3339.0,41.09983],[3338.7,0.46203394],[3338.6,0.74966],[3338.5,6.35065476],[3338.4,5.1219765]],[[3339.1,0.437],[3339.2,3.50762],[3339.8,1.9141765],[3339.9,0.7494],[3340.2,1.64678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257865384,[[3339.0,41.84973468],[3338.7,0.46203394],[3338.6,0.74966],[3338.5,6.35065476],[3338.4,5.1219765]],[[3339.1,0.437],[3339.2,3.50762],[3339.6,0.9058],[3339.8,1.9141765],[3339.9,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257865589,[[3339.0,41.84973468],[3338.7,0.46203394],[3338.6,0.74966],[3338.5,1.6914],[3338.4,9.78123126]],[[3339.1,0.437],[3339.2,3.50762],[3339.6,0.9058],[3339.8,1.9141765],[3339.9,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257865785,[[3339.0,41.84973468],[3338.7,0.46203394],[3338.6,0.74966],[3338.5,1.6914],[3338.4,9.78123126]],[[3339.1,0.437],[3339.2,0.29982],[3339.6,0.9058],[3339.7,3.95724],[3339.8,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257867087,[[3339.0,41.54990468],[3338.8,3.2078],[3338.7,2.37621044],[3338.6,0.74966],[3338.5,0.9417]],[[3339.6,0.9058],[3339.7,3.2078],[3339.8,1.9141765],[3340.1,0.74934],[3341.2,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257867391,[[3339.3,0.2998],[3339.1,0.74990468],[3339.0,40.8],[3338.9,0.46203394],[3338.8,3.95741]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.8,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257867888,[[3339.3,1.04970468],[3339.0,40.8],[3338.8,4.41944394],[3320.0,3.69448786],[3304.5,4.43338543]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3356.9,2.9864674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257868089,[[3339.3,1.04970468],[3339.0,40.8],[3338.9,0.46203394],[3338.8,3.95741],[3338.6,5.40891476]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,2.6635665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257868283,[[3339.3,1.04970468],[3339.0,40.8],[3338.8,4.41944394],[3338.6,5.40891476],[3331.1,1.6943404]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,2.6635665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257868489,[[3339.3,1.04970468],[3339.0,40.8],[3338.8,4.41944394],[3338.6,5.40891476],[3331.1,3.41730263]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,2.6635665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257868687,[[3339.3,1.04970468],[3339.0,40.8],[3338.8,4.41944394],[3338.6,5.40891476],[3331.2,9.66696223]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,2.6635665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257868888,[[3339.3,0.74990468],[3339.2,0.29981],[3339.0,40.8],[3338.8,3.66983394],[3338.6,0.74966]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,2.6635665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257870383,[[3339.3,0.74990468],[3339.0,40.8],[3338.8,3.66983394],[3338.6,0.74966]],[[3339.4,0.2998],[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,2.6635665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257870384,[[3339.3,0.74990468],[3339.0,40.8],[3338.8,3.66983394],[3338.6,0.74966],[3338.3,6.98888215]],[[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257870589,[[3339.4,1.04970468],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394],[3338.8,3.95743]],[[3339.5,0.4685],[3339.6,1.20558],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257870781,[[3339.4,1.04970468],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394],[3338.8,3.95743]],[[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257870986,[[3339.4,1.04970468],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394]],[[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257870987,[[3339.4,1.04970468],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394]],[[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.50757],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257871590,[[3339.4,1.04970468],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394]],[[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257871788,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394]],[[3339.5,0.4685],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257871997,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394]],[[3339.5,0.76829],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257873095,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,0.74959]],[[3339.5,0.76829],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257873693,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394]],[[3339.5,0.76829],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257873897,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,0.74959]],[[3339.5,0.76829],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257874293,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,1.21162394]],[[3339.5,0.76829],[3339.6,0.9058],[3339.7,3.2078],[3339.9,1.9141765],[3340.2,0.23678807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257874592,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,42.7141765],[3338.9,1.21162394]],[[3339.5,0.76829],[3339.6,0.9058],[3339.7,3.2078],[3340.2,2.15096457],[3344.8,0.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257874795,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,42.7141765],[3338.9,1.21162394]],[[3339.5,0.29979],[3339.7,3.2078],[3340.2,1.9141765],[3340.4,0.86750736],[3340.7,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257875093,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,42.7141765],[3338.9,0.46203394]],[[3339.5,0.29979],[3339.7,3.2078],[3340.1,1.18774],[3340.2,1.9141765],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257875689,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,42.7141765]],[[3339.5,0.29979],[3339.7,3.2078],[3340.1,1.18774],[3340.2,1.9141765],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257875690,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,42.7141765],[3338.8,4.41946394]],[[3339.5,0.29979],[3339.7,3.2078],[3340.1,1.18774],[3340.2,1.9141765],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257876392,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,42.7141765],[3338.9,0.46203394]],[[3339.5,0.29979],[3339.7,3.2078],[3340.1,1.18774],[3340.2,1.9141765],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257876884,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,42.7141765],[3338.8,4.41946394]],[[3339.5,0.29979],[3339.7,3.2078],[3340.1,1.18774],[3340.2,2.15402838],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257877083,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.8,4.41946394]],[[3339.5,0.29979],[3339.7,3.2078],[3340.1,1.18774],[3340.2,2.15402838],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257877284,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.8,4.41946394]],[[3339.5,0.29979],[3340.1,4.39554],[3340.2,2.15402838],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257877495,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.9,0.46203394]],[[3339.5,0.29979],[3340.1,4.39554],[3340.2,2.15402838],[3340.3,0.9085],[3357.3,2.98099774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257877794,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.8,4.41946394]],[[3339.5,0.29979],[3340.0,0.74939],[3340.1,4.39554],[3340.2,2.15402838],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257878391,[[3339.4,1.21853723],[3339.3,0.2998],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8]],[[3339.5,0.29979],[3340.0,0.74939],[3340.1,4.39554],[3340.2,2.15402838],[3340.3,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257878594,[[3339.4,1.21853723],[3339.3,0.2998],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8]],[[3339.5,0.29979],[3339.9,1.9141765],[3340.0,0.74939],[3340.1,4.39554],[3340.2,0.23985188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257878795,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3333.1,0.12154522]],[[3339.5,0.29979],[3339.9,1.9141765],[3340.0,0.74939],[3340.1,4.39554],[3340.2,0.23985188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257879093,[[3339.4,1.51833723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3336.2,28.34897562]],[[3339.5,0.29979],[3339.9,1.9141765],[3340.0,0.74939],[3340.1,4.39554],[3340.2,0.23985188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257879490,[[3339.4,1.21853723],[3339.3,0.29981],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8]],[[3339.5,0.29979],[3339.9,1.9141765],[3340.0,0.74939],[3340.1,4.39554],[3353.1,31.09953988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257879693,[[3339.4,1.51834723],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3304.4,4.42660173]],[[3339.5,0.29979],[3339.9,1.9141765],[3340.0,0.74939],[3340.1,4.39554],[3353.1,31.09953988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257879995,[[3339.4,0.76844255],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.5,5.40893476]],[[3339.5,0.29979],[3339.9,1.9141765],[3340.0,0.74939],[3340.1,4.39554],[3353.1,31.09953988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257880397,[[3339.4,0.76844255],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.5,5.40893476]],[[3339.5,0.29979],[3339.9,1.9141765],[3340.0,0.74939],[3340.1,4.39554],[3340.3,1.15134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257881695,[[3339.4,0.46863255],[3339.3,0.29981],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8]],[[3339.5,0.29979],[3339.9,2.6636065],[3340.1,4.39554],[3340.3,1.15134374],[3357.3,2.97999109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257882094,[[3339.4,0.46863255],[3339.3,0.29981],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8]],[[3339.5,0.29979],[3339.9,2.6636065],[3340.1,4.39554],[3340.3,1.15134374],[3357.2,2.97935812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257882596,[[3339.4,0.46863255],[3339.3,0.29982],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8]],[[3339.5,0.29979],[3339.9,2.6636065],[3340.1,4.39554],[3340.3,1.15134374],[3340.4,1.61685736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257886000,[[3339.4,0.46863255],[3339.3,0.29982],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8]],[[3339.5,0.29979],[3339.8,0.74946],[3339.9,2.6636065],[3340.1,3.6462],[3340.3,1.15134374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257886197,[[3339.4,0.46863255],[3339.2,0.4668],[3339.1,0.4735],[3339.0,40.8],[3338.8,3.66983394]],[[3339.5,0.29979],[3339.7,3.2078],[3339.8,0.74946],[3339.9,2.6636065],[3340.1,1.93717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257886495,[[3338.7,0.46203394],[3338.5,4.65925476],[3338.0,3.95765],[3337.9,11.64813692],[3337.5,14.22134345]],[[3339.5,5.0],[3339.6,1.9141765],[3339.7,4.1196],[3340.1,1.93717],[3400.0,0.2206632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257886697,[[3338.5,5.10575476],[3338.4,0.4351],[3338.2,0.76195394],[3338.0,3.2078],[3337.9,11.64813692]],[[3338.6,0.29988],[3338.9,5.8716365],[3339.1,0.74962],[3339.4,2.02362578],[3339.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257886894,[[3338.5,4.65925476],[3338.3,47.78888215],[3338.2,0.76195394],[3338.0,3.2078],[3337.9,11.64813692]],[[3338.6,0.29988],[3338.9,5.8716365],[3339.1,0.74962],[3339.4,1.97478],[3339.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257887200,[[3338.5,5.40928329],[3338.3,47.78888215],[3338.2,0.29992],[3338.1,10.20010953],[3338.0,3.66983394]],[[3338.6,0.29988],[3338.8,0.9137],[3338.9,5.8716365],[3339.1,0.74962],[3339.4,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257887398,[[3338.5,4.65925476],[3338.3,47.78888215],[3338.2,0.29992],[3338.1,10.20010953],[3338.0,3.2078]],[[3338.6,0.29988],[3338.8,0.9137],[3338.9,5.8716365],[3339.1,0.74962],[3339.4,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257887600,[[3338.5,4.65925476],[3338.3,47.78888215],[3338.1,10.20010953],[3338.0,3.2078],[3337.8,0.451]],[[3338.6,0.29988],[3338.8,0.9137],[3338.9,5.8716365],[3339.1,0.74962],[3339.4,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257887789,[[3338.5,4.65925476],[3338.3,6.98888215],[3338.1,10.20010953],[3338.0,3.2078],[3337.8,0.29995]],[[3338.6,2.2140565],[3338.8,0.9137],[3338.9,3.95746],[3339.1,0.74962],[3339.4,1.49908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257887992,[[3338.0,3.2078],[3337.6,6.07925476],[3337.4,7.73886215],[3337.2,10.53282953],[3337.0,11.64813692]],[[3338.6,1.9141765],[3338.7,0.74971],[3338.8,0.9137],[3338.9,3.2078],[3339.0,1.49926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257888194,[[3338.0,3.2078],[3337.8,0.29995],[3337.7,0.8924],[3337.6,6.07925476],[3337.4,7.73886215]],[[3338.1,0.29993],[3338.4,0.74976],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257888401,[[3338.0,44.75792487],[3337.8,0.29995],[3337.7,0.8924],[3337.6,6.07925476],[3337.4,7.73886215]],[[3338.1,0.29993],[3338.4,0.74976],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257888595,[[3338.0,44.75792487],[3337.8,0.29995],[3337.7,0.8924],[3337.6,4.65925476],[3337.4,7.73886215]],[[3338.1,0.29993],[3338.4,0.74976],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257888997,[[3338.0,41.55012487],[3337.8,0.29995],[3337.7,0.8924],[3337.4,3.95778],[3337.2,8.023462]],[[3338.1,0.29993],[3338.4,0.74976],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257889198,[[3338.0,41.55012487],[3337.8,0.29995],[3337.7,0.8924],[3337.4,3.95778],[3337.3,1.42]],[[3338.1,0.29993],[3338.4,0.74976],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257889701,[[3338.0,41.55012487],[3337.8,0.29995],[3337.7,0.8924],[3337.4,3.95778],[3337.3,1.42]],[[3338.1,0.29993],[3338.4,1.22286],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257890801,[[3338.0,41.55012487],[3337.8,0.29995],[3337.7,0.8924],[3337.4,3.2078],[3337.3,1.42]],[[3338.1,0.29993],[3338.4,1.22286],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.9918133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257890993,[[3338.0,0.75012487],[3337.8,0.29995],[3337.7,0.8924],[3337.4,3.2078],[3337.3,1.42]],[[3338.1,0.29993],[3338.4,1.22286],[3338.5,3.2078],[3338.6,1.9141765],[3338.7,0.9918133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257891499,[[3338.0,0.75012487],[3337.7,1.19236],[3337.4,3.2078],[3335.2,1.05025343],[3297.8,0.10884052]],[[3338.1,3.50773],[3338.4,1.22286],[3338.6,1.9141765],[3338.7,0.9918133],[3375.0,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257891705,[[3338.0,0.75012487],[3337.3,0.3],[3337.2,4.65925476],[3337.0,10.19668215],[3336.9,1.9141765]],[[3338.1,3.50773],[3338.3,1.9141765],[3338.4,1.22286],[3338.7,2.4912133],[3339.0,3.4134365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257892009,[[3338.0,0.75012487],[3337.3,41.5622],[3337.2,4.65925476],[3337.1,0.4312],[3337.0,10.19668215]],[[3338.1,3.50773],[3338.3,1.9141765],[3338.4,1.22286],[3338.7,0.9918133],[3339.0,3.4134365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257892302,[[3337.4,0.29999],[3337.3,41.2622],[3337.1,5.09045476],[3337.0,3.2078],[3336.9,10.32405865]],[[3338.1,3.50773],[3338.3,1.9141765],[3338.4,1.22286],[3338.7,0.9918133],[3339.0,3.4134365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257892303,[[3337.4,0.29999],[3337.3,41.2622],[3337.1,5.09045476],[3337.0,3.2078],[3336.9,10.32405865]],[[3337.5,0.29998],[3338.0,0.74986],[3338.1,3.2078],[3338.2,0.4621],[3338.3,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257892502,[[3337.3,41.5622],[3337.1,5.09045476],[3337.0,3.2078],[3336.9,10.32405865],[1333.8,1000.0]],[[3337.5,0.29998],[3338.0,1.21196],[3338.1,3.2078],[3338.2,0.4621],[3338.3,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257892696,[[3337.4,0.29999],[3337.3,41.2622],[3337.1,5.09045476],[3337.0,3.2078],[3336.9,10.32405865]],[[3337.5,0.29998],[3338.0,1.21196],[3338.1,3.2078],[3338.2,0.4621],[3338.3,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257892902,[[3337.6,0.29997],[3337.4,0.750278],[3337.3,41.2622],[3337.1,5.09045476],[3337.0,3.2078]],[[3337.7,0.29997],[3338.1,3.2078],[3338.2,0.4621],[3338.3,2.6639865],[3340.2,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257893104,[[3337.6,0.750278],[3337.5,0.29998],[3337.3,41.2622],[3337.2,1.9141765],[3337.1,5.09045476]],[[3337.7,0.29997],[3338.1,3.2078],[3338.2,0.4621],[3338.3,2.6639865],[3338.6,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257893404,[[3337.6,1.050248],[3337.3,41.2622],[3337.1,5.09045476],[3336.9,11.07413865],[3297.5,0.10884052]],[[3337.7,0.29997],[3338.1,3.2078],[3338.2,0.4621],[3338.3,2.6639865],[3338.6,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257893703,[[3337.6,0.750278],[3337.5,0.29998],[3337.3,41.2622],[3337.1,0.4312],[3336.9,4.0852565]],[[3337.7,0.29997],[3338.1,3.2078],[3338.2,1.21193],[3338.3,1.9141765],[3338.6,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257894608,[[3337.6,0.750278],[3337.5,0.29998],[3337.3,41.2622],[3337.1,0.4312],[3336.9,2.6642565]],[[3337.7,0.29997],[3338.1,3.2078],[3338.2,1.21193],[3338.3,1.9141765],[3338.6,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257894810,[[3337.6,0.750278],[3337.5,0.29998],[3337.3,41.2622],[3337.1,0.4312],[3336.9,4.0852565]],[[3337.7,0.29997],[3338.1,3.2078],[3338.2,1.21193],[3338.3,1.9141765],[3338.6,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257895810,[[3337.6,1.050248],[3337.3,41.2622],[3337.1,0.4312],[3336.9,4.0852565],[3331.7,24.29092371]],[[3337.7,0.29997],[3338.1,3.2078],[3338.2,1.21193],[3338.3,1.9141765],[3338.6,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257896200,[[3337.8,0.29996],[3337.6,0.750278],[3337.3,41.2622],[3337.2,0.75003],[3337.1,0.4312]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.3,1.9141765],[3338.4,1.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257896410,[[3337.8,0.750278],[3337.6,0.29997],[3337.3,41.2622],[3337.2,2.6642065],[3337.1,0.4312]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.3,2.6639765],[3338.4,1.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257897018,[[3337.6,0.29997],[3337.3,41.2622],[3337.2,2.6642065],[3337.1,0.4312],[3330.5,14.845]],[[3337.8,0.29996],[3338.1,3.2078],[3338.2,0.4621],[3338.3,2.6639765],[3338.4,1.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257897209,[[3337.7,0.29996],[3337.3,41.2622],[3337.2,2.6642065],[3337.1,0.4312],[3335.6,24.09381715]],[[3337.8,0.29996],[3338.1,3.2078],[3338.2,0.4621],[3338.3,2.6639765],[3338.4,1.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257897418,[[3337.8,0.29995],[3337.7,0.75020346],[3337.4,3.2078],[3337.3,41.2622],[3337.2,2.6642065]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.3,1.9141765],[3338.4,1.22287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257897611,[[3337.8,0.4681],[3337.7,1.05016346],[3337.4,3.2078],[3337.3,41.2622],[3337.2,2.6642065]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257897811,[[3337.8,0.4681],[3337.7,0.29996],[3337.4,3.2078],[3337.3,41.2622],[3337.2,2.6642065]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257898120,[[3337.8,1.21828881],[3337.7,0.29996],[3337.4,3.2078],[3337.3,41.2622],[3337.2,2.6642065]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257898619,[[3337.8,0.4681],[3337.7,0.29996],[3337.4,3.2078],[3337.3,41.2622],[3337.2,2.6642065]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257898821,[[3337.8,0.4681],[3337.7,0.29996],[3337.4,3.6612],[3337.3,41.2622],[3337.2,2.6642065]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257899023,[[3337.8,0.4681],[3337.4,3.6612],[3337.3,41.2622],[3337.2,2.6642065]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257899024,[[3337.8,0.93697197],[3337.4,3.6612],[3337.3,41.2622],[3337.2,2.6642065],[1885.7,0.98673475]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257899320,[[3337.8,1.23693197],[3337.4,3.6612],[3337.3,41.2622],[3337.2,2.6642065],[3331.7,27.96701003]],[[3337.9,0.29995],[3338.1,3.2078],[3338.2,0.4621],[3338.4,1.22287],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257899716,[[3338.0,0.29994],[3337.8,0.93697197],[3337.4,3.6612],[3337.3,42.01219],[3337.2,1.9141765]],[[3338.1,3.50774],[3338.2,0.4621],[3338.4,0.4731],[3338.6,2.3517765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257899918,[[3338.0,0.29994],[3337.9,0.4657],[3337.8,0.93697197],[3337.5,0.74996],[3337.4,3.6612]],[[3338.1,3.50774],[3338.2,0.4621],[3338.4,0.4731],[3338.6,2.3517765],[3338.7,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257900118,[[3338.0,0.76881197],[3337.9,0.4657],[3337.8,0.4681],[3337.5,0.74996],[3337.4,3.6612]],[[3338.1,0.29994],[3338.2,0.4621],[3338.4,0.4731],[3338.5,3.2078],[3338.6,2.3517765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257900517,[[3338.0,0.46887197],[3337.9,0.4657],[3337.8,0.4681],[3337.5,2.6641365],[3337.4,3.6612]],[[3338.2,0.4621],[3338.5,3.2078],[3338.9,2.89850419],[3345.1,0.72492058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257900818,[[3338.1,0.76879197],[3337.9,0.4657],[3337.8,0.4681],[3337.7,0.7499],[3337.5,2.6641365]],[[3338.2,0.29992],[3338.5,3.2078],[3338.8,0.74969],[3338.9,2.6638265],[3339.1,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257901020,[[3338.2,0.29991],[3338.1,0.46887197],[3337.9,0.4657],[3337.8,0.4681],[3337.7,0.7499]],[[3338.3,0.29992],[3338.5,3.2078],[3338.8,1.18959],[3338.9,2.6638265],[3339.1,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257901220,[[3338.2,41.56878197],[3337.9,0.4657],[3337.8,0.4681],[3337.7,0.7499],[3337.2,4.65925476]],[[3338.3,0.29992],[3338.5,3.2078],[3338.8,1.18959],[3338.9,2.6638265],[3339.1,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257901526,[[3338.2,41.26887197],[3337.9,0.4657],[3337.8,0.4681],[3337.7,0.7499],[3337.2,4.65925476]],[[3338.5,3.2078],[3338.8,1.18959],[3338.9,1.9141765],[3339.1,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257901728,[[3338.3,0.76878197],[3338.2,40.8],[3338.0,0.4647],[3337.9,0.4657],[3337.8,0.4681]],[[3338.4,0.29991],[3338.5,3.2078],[3338.8,1.18959],[3338.9,1.9141765],[3339.1,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257902619,[[3338.4,0.2999],[3338.3,1.21894801],[3338.2,40.8],[3338.0,1.21455],[3337.9,0.4657]],[[3338.5,3.2078],[3338.8,0.73977],[3339.1,0.8863],[3339.2,1.9141765],[3339.3,3.84191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257902814,[[3338.3,1.21894801],[3338.2,40.8],[3338.0,1.21455],[3337.9,0.4657]],[[3338.5,3.2078],[3338.8,0.73977],[3339.1,0.8863],[3339.2,1.9141765],[3339.3,3.84191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257902815,[[3338.3,1.21894801],[3338.2,40.8],[3338.1,1.9141765],[3338.0,1.21455],[3337.9,3.6735]],[[3338.9,3.2078],[3339.1,0.8863],[3339.2,1.9141765],[3339.3,3.84191605],[3340.5,3.4127665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257903015,[[3338.3,1.96872801],[3338.2,40.8],[3338.1,1.9141765],[3338.0,1.21455],[3337.9,3.6735]],[[3338.9,3.2078],[3339.1,0.8863],[3339.2,2.3540765],[3339.3,3.84191605],[3340.1,2.98677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257903322,[[3338.4,1.21894801],[3338.3,0.74978],[3338.2,40.8],[3338.1,1.9141765],[3338.0,1.21455]],[[3338.9,3.2078],[3339.1,0.8863],[3339.2,2.3540765],[3339.3,3.84191605],[3340.1,1.49877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257903516,[[3338.8,0.29987],[3338.5,1.69634801],[3338.3,0.74978],[3338.2,40.8],[3338.1,1.9141765]],[[3338.9,3.50766],[3339.1,0.8863],[3339.2,0.4399],[3339.3,3.84191605],[3339.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257903718,[[3338.8,0.29987],[3338.5,1.69634801],[3338.3,0.74978],[3338.2,40.8],[3338.1,1.9141765]],[[3338.9,0.29986],[3339.1,0.8863],[3339.2,0.4399],[3339.3,7.04971605],[3339.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257903921,[[3338.8,0.29987],[3338.6,0.4711],[3338.5,1.69634801],[3338.3,0.74978],[3338.2,40.8]],[[3338.9,0.29986],[3339.1,0.8863],[3339.2,0.4399],[3339.3,7.04971605],[3339.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257904121,[[3338.6,0.77098],[3338.5,0.4774],[3338.2,40.8],[3337.8,6.89713476],[3337.6,6.98888215]],[[3338.7,0.29987],[3339.1,0.8863],[3339.2,0.4399],[3339.3,7.04971605],[3339.5,2.6636965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257904620,[[3338.6,0.77098],[3338.5,0.4774],[3338.2,40.8],[3337.8,6.89713476],[3337.6,6.98888215]],[[3338.7,0.29987],[3339.1,0.8863],[3339.2,2.3540765],[3339.3,7.04971605],[3339.5,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257904820,[[3338.6,0.4711],[3338.5,0.4774],[3338.2,40.8],[3337.8,8.81131126],[3337.6,6.98888215]],[[3338.7,0.29987],[3338.9,3.2078],[3339.1,1.63591],[3339.2,2.3540765],[3339.3,3.84191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257905016,[[3338.6,0.4711],[3338.5,0.4774],[3338.4,0.29989],[3338.2,40.8],[3337.8,8.81131126]],[[3338.7,0.29987],[3338.9,3.2078],[3339.1,1.63591],[3339.2,2.3540765],[3339.3,3.84191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257905218,[[3338.6,0.4711],[3338.5,0.4774],[3338.4,0.29989],[3338.2,40.8],[3338.0,0.4647]],[[3338.7,0.29987],[3338.9,3.2078],[3339.1,1.63591],[3339.2,2.3540765],[3339.3,3.84191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257905420,[[3338.6,0.93987753],[3338.5,0.4774],[3338.4,0.29989],[3338.2,40.8],[3338.0,0.4647]],[[3338.7,0.29987],[3338.9,3.2078],[3339.1,1.63591],[3339.2,2.3540765],[3339.3,3.84191605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257906221,[[3338.6,0.93987753],[3338.5,0.4774],[3338.2,40.8],[3338.0,0.4647],[3337.8,3.4021765]],[[3338.9,3.2078],[3339.1,0.8863],[3339.2,2.3540765],[3339.3,3.84191605],[3356.3,2.98077985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257906422,[[3338.6,0.93987753],[3338.5,0.4774],[3338.2,40.8],[3338.1,1.9141765],[3338.0,0.4647]],[[3338.9,3.2078],[3339.1,0.8863],[3339.2,0.4399],[3339.3,3.84191605],[3339.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257906616,[[3338.8,0.29987],[3338.7,1.21875923],[3338.6,0.4711],[3338.5,0.4774],[3338.3,0.74977]],[[3338.9,3.50766],[3339.2,0.4399],[3339.3,3.84191605],[3339.5,1.9141765],[3339.6,0.4692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257906818,[[3338.8,0.29987],[3338.7,1.21875923],[3338.6,0.4711],[3338.5,0.4774],[3338.3,0.74977]],[[3338.9,3.50766],[3339.2,0.4399],[3339.3,3.84191605],[3339.4,0.4649],[3339.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257907126,[[3338.8,1.51862923],[3338.6,0.4711],[3338.5,0.4774],[3338.4,0.74974],[3338.3,0.74977]],[[3338.9,3.2078],[3339.2,0.4399],[3339.3,3.09235605],[3339.4,0.4649],[3339.5,2.6636965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257907325,[[3338.8,1.51862923],[3338.6,0.4711],[3338.5,0.4774],[3338.4,1.9141765],[3338.3,0.74977]],[[3338.9,3.2078],[3339.2,0.4399],[3339.3,3.09235605],[3339.4,0.4649],[3339.5,2.6636965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257907520,[[3338.8,1.51862923],[3338.6,0.4711],[3338.5,0.4774],[3338.4,2.6639165],[3338.3,0.74977]],[[3338.9,3.2078],[3339.0,0.29985],[3339.2,0.4399],[3339.3,3.09235605],[3339.4,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257908327,[[3338.8,1.51862923],[3338.6,0.4711],[3338.5,0.4774],[3338.4,1.9141765],[3338.3,0.74977]],[[3338.9,3.2078],[3339.2,0.4399],[3339.3,3.09235605],[3339.4,0.4649],[3364.9,2.98104191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257908523,[[3338.8,1.51862923],[3338.6,0.4711],[3338.5,0.4774],[3338.4,1.9141765],[3338.3,0.74977]],[[3338.9,3.2078],[3339.0,0.29985],[3339.2,0.4399],[3339.3,3.09235605],[3339.4,0.4649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257909322,[[3339.2,0.29983],[3338.8,1.21875923],[3338.7,1.9141765],[3338.6,1.2208],[3338.5,0.4774]],[[3339.3,3.2078],[3340.0,0.74943],[3340.1,2.6635665],[3340.4,1.61687736],[3340.9,1.49841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257909529,[[3339.2,0.29983],[3338.9,0.74964],[3338.8,1.21875923],[3338.7,2.3659765],[3338.6,1.2208]],[[3339.3,3.2078],[3339.4,0.29982],[3340.0,1.69473],[3340.1,2.6635665],[3340.4,3.10487736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257909727,[[3339.2,1.51858923],[3338.9,0.74964],[3338.7,2.3659765],[3338.6,1.2208],[3337.0,1.31240702]],[[3339.3,3.2078],[3339.4,0.29982],[3340.0,1.69473],[3340.1,2.6635665],[3340.4,3.10487736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257910028,[[3339.2,1.51858923],[3338.9,0.74964],[3338.7,2.3659765],[3338.6,1.2208],[3337.6,9.31850953]],[[3339.3,3.2078],[3339.4,0.29982],[3340.0,1.69473],[3340.1,2.6635665],[3340.2,0.23873062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257910527,[[3339.2,1.51858923],[3338.9,0.74964],[3338.7,2.3659765],[3338.6,1.2208],[3337.6,9.31850953]],[[3339.3,3.2078],[3339.4,0.29982],[3340.0,0.9453],[3340.1,2.6635665],[3340.2,0.23873062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257910732,[[3339.2,1.51858923],[3338.9,0.74964],[3338.7,2.3659765],[3338.6,1.2208],[3338.5,5.13665476]],[[3339.3,3.2078],[3340.0,0.9453],[3340.1,2.6635665],[3340.2,0.23873062],[3340.4,1.61687736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257910927,[[3339.2,1.51858923],[3338.9,0.74964],[3338.7,2.3659765],[3338.6,1.2208],[3338.5,5.13665476]],[[3339.3,3.2078],[3339.5,0.2998],[3340.0,1.3814],[3340.1,2.6635665],[3340.2,0.23873062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257911425,[[3339.2,1.51858923],[3338.9,0.74964],[3338.7,3.8539765],[3338.6,5.13035476],[3338.5,0.4774]],[[3339.3,3.2078],[3340.0,1.3814],[3340.1,2.6635665],[3340.4,0.11821736],[3342.1,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257911633,[[3339.6,0.29979],[3339.2,1.21875923],[3339.0,2.6637865],[3338.9,3.2078],[3338.7,1.9398]],[[3339.7,0.29979],[3339.8,3.2078],[3340.0,1.3814],[3340.1,2.6635665],[3340.4,0.86753736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257911929,[[3339.7,0.29979],[3339.3,4.0922],[3339.2,1.96832923],[3339.0,2.6637865],[3338.7,1.9398]],[[3339.8,3.50758],[3340.0,1.3814],[3340.3,0.74934],[3340.4,2.03239386],[3340.9,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257912130,[[3339.7,1.51854923],[3339.6,40.8],[3339.3,4.0922],[3339.2,0.74957],[3339.0,2.6637865]],[[3339.8,3.50758],[3340.0,1.3814],[3340.3,0.74934],[3340.4,2.03239386],[3340.9,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257912329,[[3339.7,1.51854923],[3339.6,40.8],[3339.3,4.0922],[3339.2,0.74957],[3339.0,2.6637865]],[[3339.8,3.50758],[3340.0,1.3814],[3340.3,0.74934],[3340.4,1.9141765],[3340.9,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257912533,[[3339.7,1.51854923],[3339.6,40.8],[3339.4,0.74954],[3339.3,6.0063765],[3339.2,0.74957]],[[3339.8,3.2078],[3340.0,1.24506],[3340.4,1.9141765],[3340.5,0.74929],[3340.7,0.74926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257912731,[[3339.7,1.51854923],[3339.6,40.8],[3339.3,6.0063765],[3339.2,0.74957],[3339.0,0.74962]],[[3339.8,3.2078],[3340.0,1.24506],[3340.3,0.4338],[3340.4,1.9141765],[3340.5,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257912923,[[3339.7,1.51854923],[3339.6,40.8],[3339.4,0.74953],[3339.3,6.0063765],[3339.2,0.74957]],[[3339.8,3.2078],[3340.3,0.4338],[3340.4,1.9141765],[3365.6,0.18788194],[3365.8,2.98186317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257913122,[[3339.7,1.51854923],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765],[3339.2,0.74957]],[[3339.8,3.2078],[3340.0,0.29976],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257913535,[[3339.7,1.51854923],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765],[3339.2,0.74957]],[[3339.8,3.2078],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,0.4397],[3340.6,0.24122039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257913828,[[3339.7,1.51854923],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765],[3339.2,0.74957]],[[3339.8,3.2078],[3340.0,0.29977],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,1.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257914029,[[3339.7,1.21875923],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765],[3339.2,0.74957]],[[3340.2,3.2078],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,1.18901],[3341.2,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257914224,[[3339.8,1.21875923],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765],[3339.2,0.74957]],[[3340.2,3.2078],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,1.18901],[3341.2,1.488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257914428,[[3339.9,0.29976],[3339.8,1.21875923],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765]],[[3340.0,0.29976],[3340.2,3.2078],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,1.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257914629,[[3339.9,0.76853753],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765],[1910.0,0.97656223]],[[3340.0,0.29976],[3340.2,3.2078],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,1.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257914831,[[3339.9,0.76853753],[3339.6,40.8],[3339.4,1.20293],[3339.3,6.0063765],[3338.9,4.65925476]],[[3340.0,0.29976],[3340.2,3.2078],[3340.3,0.8969],[3340.4,1.9141765],[3340.5,1.18901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257915534,[[3340.1,0.29975],[3339.9,0.46877753],[3339.6,40.8],[3339.5,0.7495],[3339.4,1.20293]],[[3340.2,3.50754],[3340.3,0.4631],[3340.5,0.4397],[3340.7,2.6634365],[3340.9,0.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257915736,[[3340.0,1.20146],[3339.9,1.21847742],[3339.6,40.8],[3339.5,0.7495],[3339.4,1.20293]],[[3340.1,0.29975],[3340.2,3.2078],[3340.3,0.4631],[3340.5,0.4397],[3340.6,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257916036,[[3340.1,0.29975],[3340.0,0.9017],[3339.9,1.21847742],[3339.7,0.74945],[3339.6,42.7141765]],[[3340.2,3.2078],[3340.4,0.29973],[3340.6,0.435],[3340.7,1.9141765],[3341.1,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257916231,[[3340.1,0.29975],[3340.0,2.12017742],[3339.7,0.74945],[3339.6,43.4636565],[3339.0,6.57343126]],[[3340.2,3.2078],[3340.5,0.29972],[3340.6,0.435],[3340.7,0.4514],[3340.8,0.66188194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257916430,[[3340.1,1.51822742],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,0.74945],[3339.6,41.54948]],[[3340.2,3.2078],[3340.5,0.29972],[3340.6,0.435],[3340.7,0.4514],[3340.8,0.66188194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257916626,[[3340.1,1.51822742],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,0.74945],[3339.6,43.03648]],[[3340.2,3.2078],[3340.5,0.29972],[3340.6,0.435],[3340.7,0.4514],[3340.8,0.66188194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257917231,[[3340.1,1.51822742],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,0.74945],[3339.6,43.03648]],[[3340.2,3.2078],[3340.4,0.29972],[3340.6,0.435],[3340.7,0.4514],[3340.8,0.66188194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257917536,[[3340.1,0.76852753],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,0.74945],[3339.6,43.03648]],[[3340.2,3.2078],[3340.6,0.435],[3340.7,0.4514],[3340.8,0.66188194],[3341.2,0.23751595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257917931,[[3340.1,0.76852753],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,3.95725],[3339.6,43.03648]],[[3340.2,3.2078],[3340.6,0.435],[3340.7,0.4514],[3340.8,0.66188194],[3341.2,0.23751595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257918533,[[3340.1,0.76852753],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,3.95725],[3339.6,43.03648]],[[3340.2,3.2078],[3340.6,0.435],[3340.7,0.4514],[3340.8,0.66188194],[3341.0,3.07775954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257918834,[[3340.1,0.76852753],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,3.95725],[3339.6,43.03648]],[[3340.2,3.2078],[3340.7,0.7511],[3340.8,0.66188194],[3341.0,3.07775954],[3341.5,1.49815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257919028,[[3340.1,1.21839287],[3340.0,0.9017],[3339.9,1.9141765],[3339.7,3.95725],[3339.6,42.287]],[[3340.7,0.4514],[3340.8,0.66188194],[3341.0,6.72395954],[3341.1,1.9141765],[3341.7,8.99406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257919234,[[3340.6,0.2997],[3340.1,1.21839287],[3340.0,1.65108],[3339.9,1.9141765],[3339.7,3.95725]],[[3340.7,0.4514],[3340.8,0.66188194],[3341.0,6.72395954],[3341.1,1.9141765],[3341.3,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257919440,[[3340.6,0.2997],[3340.0,1.65108],[3339.9,1.9141765],[3339.7,3.95725],[3333.1,0.12152376]],[[3340.7,0.7511],[3340.8,0.66188194],[3341.0,6.72395954],[3341.1,1.9141765],[3341.3,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257919826,[[3340.5,0.29971],[3340.0,1.65108],[3339.9,1.9141765],[3339.7,3.95725],[3339.3,4.89782378]],[[3340.6,0.29971],[3340.7,0.4514],[3340.8,0.66188194],[3341.0,6.72395954],[3341.1,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257920030,[[3340.0,0.9017],[3339.9,1.9141765],[3339.7,3.95725],[3339.3,4.89782378],[1834.0,1000.0]],[[3340.7,0.4514],[3340.8,0.66188194],[3341.0,6.72395954],[3341.1,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257920333,[[3340.2,0.29973],[3340.1,1.21811538],[3340.0,0.9017],[3339.7,3.95725],[3339.6,44.2011765]],[[3340.3,0.29973],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3340.9,0.74922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257920528,[[3340.2,0.29973],[3340.1,0.46850591],[3340.0,0.9017],[3339.7,3.95725],[3339.6,44.2011765]],[[3340.3,0.29973],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3340.9,0.74922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257920735,[[3340.0,0.9017],[3339.7,3.95725],[3339.6,44.2011765],[3339.2,7.22493094],[3320.8,49.40388004]],[[3340.4,0.29973],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3340.9,0.74922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257920933,[[3340.3,0.29973],[3340.0,0.9017],[3339.7,3.95725],[3339.6,44.2011765],[3339.2,0.23604879]],[[3340.4,0.29973],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3340.9,0.74922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257921237,[[3340.1,0.29975],[3340.0,0.9017],[3339.8,0.74943],[3339.7,3.95725],[3339.6,44.2011765]],[[3340.4,0.29972],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257921434,[[3340.3,0.29973],[3340.0,0.9017],[3339.8,0.74943],[3339.7,3.95725],[3339.6,44.2011765]],[[3340.4,0.29972],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257921630,[[3340.3,0.29973],[3340.2,0.46852471],[3340.0,0.9017],[3339.8,0.74943],[3339.7,3.95725]],[[3340.4,0.29972],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257922133,[[3340.4,0.29972],[3340.0,0.9017],[3339.8,0.74943],[3339.7,3.95725],[3337.2,1.04951286]],[[3340.5,0.29972],[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257922434,[[3340.5,0.29971],[3340.0,0.9017],[3339.9,0.74941],[3339.7,3.95725],[3337.2,1.04951286]],[[3340.6,3.50751],[3340.7,0.4514],[3340.8,0.66188194],[3341.0,3.51615954],[3341.2,0.98666595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257922636,[[3340.5,0.29971],[3340.0,0.9017],[3339.9,2.6635865],[3339.7,3.95725],[3339.6,42.287]],[[3340.6,3.50751],[3340.7,0.4514],[3340.8,0.66188194],[3341.0,3.51615954],[3341.2,0.98666595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257923137,[[3340.5,0.29971],[3340.1,3.95718],[3340.0,0.9017],[3339.9,2.6635865],[3339.6,42.287]],[[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.96157194],[3341.0,3.51615954],[3341.4,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257923435,[[3340.5,0.29971],[3340.2,1.9141765],[3340.1,3.95718],[3340.0,0.9017],[3339.9,0.74941]],[[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3341.0,0.4384],[3341.7,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257923634,[[3340.5,0.29971],[3340.2,1.9141765],[3340.1,3.95718],[3340.0,0.9017],[3339.9,0.74941]],[[3340.6,3.2078],[3340.7,0.7511],[3340.8,0.66188194],[3341.0,0.4384],[3341.4,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257924141,[[3340.5,41.09971],[3340.2,1.9141765],[3340.1,3.95718],[3340.0,0.9017],[3339.9,0.74941]],[[3340.6,3.2078],[3340.7,0.7511],[3340.8,0.66188194],[3341.0,0.4384],[3341.4,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257925034,[[3340.5,41.09971],[3340.2,1.9141765],[3340.1,3.95718],[3340.0,0.9017],[3339.9,0.74941]],[[3340.6,3.50751],[3340.7,0.4514],[3340.8,0.66188194],[3341.0,0.4384],[3341.2,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257925335,[[3340.5,41.09971],[3340.2,1.9141765],[3340.1,3.95718],[3340.0,0.9017],[3339.9,0.74941]],[[3340.6,3.2078],[3340.7,0.7511],[3340.8,0.66188194],[3341.0,0.4384],[3341.2,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257926040,[[3340.1,3.2078],[3340.0,0.9017],[3339.9,1.9141765],[3339.4,0.4534],[3339.0,6.98888215]],[[3340.6,3.2078],[3340.7,0.4514],[3340.8,0.66188194],[3341.0,0.4384],[3341.1,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257926227,[[3340.2,0.46852412],[3339.7,3.2078],[3339.4,0.4534],[3339.3,1.9141765],[3339.1,4.65925476]],[[3340.3,0.29973],[3340.6,3.2078],[3340.7,1.20067],[3340.8,2.57605844],[3341.0,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257926428,[[3340.2,0.46852412],[3339.5,0.9193],[3339.4,40.8],[3339.3,3.2078],[3339.1,5.40884476]],[[3340.3,0.29973],[3340.5,1.9141765],[3340.6,8.2078],[3340.7,1.94994],[3340.8,0.66188194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257926630,[[3339.6,0.29979],[3339.5,0.9193],[3339.4,40.8],[3339.3,3.2078],[3339.1,5.40884476]],[[3339.7,0.29979],[3340.4,1.49864],[3340.5,1.9141765],[3340.6,3.2078],[3340.7,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257926834,[[3339.7,0.29978],[3339.5,0.9193],[3339.4,40.8],[3339.3,3.2078],[3339.1,5.40884476]],[[3339.8,0.29978],[3340.0,3.2078],[3340.2,1.20946],[3340.4,0.74932],[3340.5,6.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257927035,[[3339.7,0.29978],[3339.5,0.9193],[3339.4,40.8],[3339.3,3.2078],[3339.1,5.40884476]],[[3339.8,0.29978],[3340.0,3.2078],[3340.2,1.20946],[3340.4,0.74932],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257927338,[[3339.7,0.29978],[3339.5,0.9193],[3339.4,40.8],[3339.3,5.1219765],[3339.1,5.40884476]],[[3339.8,0.29978],[3340.0,3.2078],[3340.2,1.20946],[3340.4,0.74932],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257927339,[[3339.7,0.29978],[3339.5,0.9193],[3339.4,40.8],[3339.3,5.1219765],[3339.1,5.40884476]],[[3339.8,0.29978],[3339.9,0.4398],[3340.0,3.2078],[3340.2,1.20946],[3340.4,0.74932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257927838,[[3339.7,0.29978],[3339.5,0.9193],[3339.4,40.8],[3339.3,5.1219765],[3339.2,0.74957]],[[3339.8,0.29978],[3339.9,0.4398],[3340.0,3.2078],[3340.2,1.20946],[3340.4,0.74932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257928033,[[3339.8,0.29978],[3339.5,0.9193],[3339.4,40.8],[3339.3,5.1219765],[3339.2,0.74957]],[[3339.9,0.4398],[3340.0,3.2078],[3340.2,1.20946],[3340.4,0.74932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257928034,[[3339.8,0.29978],[3339.5,0.9193],[3339.4,40.8],[3339.3,5.1219765],[3339.2,0.74957]],[[3339.9,0.4398],[3340.0,3.2078],[3340.2,0.4601],[3340.4,0.74932],[3340.6,0.98644331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257928539,[[3339.8,0.29978],[3339.5,0.9193],[3339.4,41.54954],[3339.3,5.1219765],[3339.2,0.74957]],[[3339.9,0.4398],[3340.0,3.2078],[3340.2,0.4601],[3340.4,0.74932],[3340.6,0.98644331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257928737,[[3339.8,0.29978],[3339.5,0.9193],[3339.4,41.54954],[3339.3,5.1219765],[3339.2,0.74957]],[[3339.9,0.73957],[3340.0,3.2078],[3340.2,0.4601],[3340.4,0.74932],[3340.6,0.98644331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257929736,[[3339.5,0.9193],[3339.4,41.54954],[3339.3,5.1219765],[3339.2,0.74957],[3338.6,0.23480441]],[[3340.0,3.2078],[3340.2,0.4601],[3340.6,0.74928],[3340.8,2.10205844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257929937,[[3339.9,0.29977],[3339.6,0.74973423],[3339.5,0.9193],[3339.4,41.54954],[3339.3,5.1219765]],[[3340.0,3.50756],[3340.1,0.4679],[3340.2,0.4601],[3340.3,0.4462],[3340.6,0.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257930136,[[3339.9,0.29977],[3339.6,2.66391073],[3339.5,0.9193],[3339.4,41.54954],[3339.3,3.2078]],[[3340.0,3.2078],[3340.1,0.4679],[3340.2,0.4601],[3340.3,0.4462],[3357.8,2.97484153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257930339,[[3340.4,0.29972],[3340.0,0.74941],[3339.9,1.04950423],[3339.7,3.2078],[3339.6,2.3619765]],[[3340.5,0.29972],[3340.7,3.2078],[3340.8,0.18788194],[3341.0,0.74919],[3341.1,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257930541,[[3340.1,0.4392],[3340.0,0.74941],[3339.9,2.2139465],[3339.7,3.2078],[3339.6,0.4478]],[[3340.7,4.5724],[3340.8,0.18788194],[3341.0,0.74919],[3341.1,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257930741,[[3340.1,0.9081],[3340.0,0.74941],[3339.9,2.2139465],[3339.7,3.2078],[3339.6,0.4478]],[[3340.7,4.5724],[3340.8,0.18788194],[3341.0,0.74919],[3341.1,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257930742,[[3340.1,0.9081],[3340.0,0.74941],[3339.9,2.2139465],[3339.7,3.2078],[3339.6,0.4478]],[[3340.7,4.5724],[3340.8,0.18788194],[3341.0,0.74919],[3341.1,1.9141765],[3341.3,0.24336037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257931038,[[3340.6,0.29971],[3340.4,40.8],[3340.2,0.74963132],[3340.1,0.9081],[3340.0,0.74941]],[[3340.7,4.8721],[3340.8,0.18788194],[3341.0,0.74919],[3341.1,1.9141765],[3341.3,0.24336037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257931438,[[3340.6,0.29971],[3340.4,40.8],[3340.1,0.9081],[3340.0,0.74941],[3339.8,1.471]],[[3340.7,4.8721],[3340.8,0.18788194],[3341.0,0.74919],[3341.1,1.9141765],[3341.3,0.24336037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257931641,[[3340.6,0.29971],[3340.4,40.8],[3340.1,0.9081],[3339.8,1.471]],[[3340.7,4.8721],[3340.8,0.18788194],[3341.0,0.74919],[3341.1,1.9141765],[3341.3,0.24336037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257931642,[[3340.6,0.29971],[3340.4,40.8],[3340.2,2.6635165],[3340.1,4.1159],[3339.8,1.471]],[[3340.7,3.6757],[3340.8,0.18788194],[3341.4,2.6632865],[3341.6,0.74906],[3342.2,0.11814022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257931832,[[3340.6,0.29971],[3340.4,40.8],[3340.2,3.1074165],[3340.1,4.86527],[3339.8,1.471]],[[3340.7,3.6757],[3340.8,0.48757194],[3341.0,0.4505],[3341.2,0.4536],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257932528,[[3340.6,1.04927654],[3340.4,40.8],[3340.2,3.1074165],[3340.1,4.86527],[3339.8,1.471]],[[3340.7,3.6757],[3340.8,0.48757194],[3341.0,0.4505],[3341.2,0.4536],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257933336,[[3340.6,1.04927654],[3340.4,40.8],[3340.2,2.3580765],[3340.1,4.86527],[3339.8,2.22043]],[[3340.7,3.9754],[3340.8,0.18788194],[3341.0,0.4505],[3341.2,1.20275],[3396.6,7.43710382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257933539,[[3340.6,0.74956654],[3340.1,0.4392],[3339.9,1.9141765],[3339.8,0.74943],[3339.7,1.471]],[[3340.7,3.9754],[3340.8,0.18788194],[3341.0,0.4505],[3341.1,1.9141765],[3341.2,1.20275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257933840,[[3340.2,0.29974],[3340.1,0.4392],[3339.8,0.74943],[3339.7,1.9242],[3339.6,5.8714565]],[[3340.3,0.29973],[3340.7,3.6757],[3340.8,0.93712194],[3341.0,1.19968],[3341.1,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257934043,[[3340.2,41.09974],[3340.1,0.4392],[3339.8,0.74943],[3339.7,1.9242],[3339.6,5.8714565]],[[3340.3,0.29973],[3340.6,0.4536],[3340.7,3.6757],[3340.8,0.93712194],[3341.0,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257934245,[[3340.2,41.84941419],[3340.1,0.4392],[3339.8,0.74943],[3339.7,1.9242],[3339.6,5.8714565]],[[3340.3,0.29973],[3340.6,0.4536],[3340.7,3.6757],[3340.8,0.93712194],[3341.0,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257934431,[[3340.2,41.54967419],[3340.1,0.4392],[3339.8,0.74943],[3339.7,1.9242],[3339.6,5.1219765]],[[3340.6,0.4536],[3340.7,3.6757],[3340.8,0.18788194],[3341.0,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257934634,[[3340.2,41.84941419],[3340.1,0.4392],[3339.7,2.67366],[3339.6,5.8714665],[3338.7,1.49937]],[[3340.3,0.29973],[3340.6,0.4536],[3340.7,3.6757],[3340.8,0.93711194],[3341.0,1.19968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257934831,[[3340.2,0.74967419],[3339.9,0.29976],[3339.7,0.4532],[3339.6,2.6636665],[3339.3,0.74954]],[[3340.3,3.50753],[3340.6,1.20287],[3340.7,0.4679],[3340.8,2.85128844],[3341.0,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257935033,[[3340.2,0.74967419],[3339.3,3.8350765],[3339.2,3.95737],[3339.1,0.74959],[3338.9,0.24160282]],[[3340.3,3.50753],[3340.5,1.9141765],[3340.6,1.20287],[3340.7,0.4679],[3340.8,0.93711194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257935237,[[3339.4,0.29981],[3339.3,1.9209],[3339.2,3.2078],[3339.1,1.20279],[3339.0,1.9141765]],[[3339.6,0.2998],[3340.2,0.74938],[3340.3,3.2078],[3340.4,0.74932],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257935438,[[3339.5,41.54979514],[3339.3,1.9209],[3339.2,3.2078],[3339.1,1.20279],[3339.0,1.9141765]],[[3340.2,1.18958],[3340.3,3.2078],[3340.4,0.74932],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257935631,[[3339.7,0.29978],[3339.5,41.54979514],[3339.3,1.9209],[3339.2,3.95737],[3339.1,1.20279]],[[3339.8,0.29978],[3340.2,1.18958],[3340.3,3.2078],[3340.4,0.74932],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257935831,[[3339.7,1.04957514],[3339.5,40.8],[3339.3,1.9209],[3339.2,3.95737],[3339.1,1.20279]],[[3339.8,0.29978],[3340.2,1.18958],[3340.3,3.2078],[3340.4,0.74932],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257936141,[[3339.7,1.04957514],[3339.5,40.8],[3339.3,1.9209],[3339.2,3.95737],[3339.1,1.20279]],[[3339.8,0.29978],[3340.2,0.4402],[3340.3,3.95716],[3340.4,0.74932],[3340.5,2.15783714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257936344,[[3339.7,1.04957514],[3339.5,40.8],[3339.3,1.9209],[3339.2,3.95737],[3339.1,1.20279]],[[3339.8,0.29978],[3340.2,0.4402],[3340.3,3.95716],[3340.4,0.74932],[3340.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257936636,[[3339.7,1.04957514],[3339.5,40.8],[3339.3,1.9209],[3339.2,3.95737],[3339.1,1.20279]],[[3340.2,0.4402],[3340.3,3.95716],[3340.4,0.74932],[3340.5,1.9141765],[3357.3,2.98632709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257936841,[[3339.9,0.29976],[3339.8,0.74979514],[3339.5,40.8],[3339.3,4.5846165],[3339.2,3.2078]],[[3340.0,0.29976],[3340.2,0.4402],[3340.3,3.2078],[3340.4,0.74932],[3340.8,2.85128844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257937040,[[3340.1,0.29975],[3339.8,0.74979514],[3339.6,0.74948],[3339.5,40.8],[3339.3,3.8350765]],[[3340.2,0.73995],[3340.3,3.2078],[3340.6,1.20288],[3340.8,2.85128844],[3341.1,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257937237,[[3340.1,0.29975],[3339.6,3.1158565],[3339.5,41.5495],[3339.3,1.9209],[3338.9,1.49931]],[[3340.2,0.73995],[3340.3,3.2078],[3340.6,0.4536],[3340.7,1.45970602],[3340.8,0.93711194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257937443,[[3340.0,0.29975],[3339.7,0.4726],[3339.6,0.4522],[3339.5,41.5495],[3339.3,1.9209]],[[3340.3,3.2078],[3340.6,0.4536],[3340.8,0.93711194],[3345.7,44.966],[3346.1,0.72484564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257937637,[[3340.4,0.29972],[3340.2,1.9141765],[3340.1,1.22311883],[3339.9,0.74941],[3339.8,0.74943]],[[3340.5,0.29972],[3340.7,3.2078],[3340.8,0.18788194],[3341.0,0.7492],[3341.2,0.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257937946,[[3340.4,1.04943883],[3340.1,0.4734],[3339.9,2.6635865],[3339.8,0.74943],[3339.7,5.4726]],[[3340.5,0.29972],[3340.7,3.2078],[3340.8,0.18788194],[3341.0,0.7492],[3341.2,0.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257937947,[[3340.4,1.04943883],[3340.1,0.4734],[3339.9,2.6635865],[3339.8,0.74943],[3339.7,5.4726]],[[3340.5,0.29972],[3340.7,3.6738],[3340.8,0.18788194],[3341.0,0.7492],[3341.2,0.8973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257938244,[[3340.4,41.84943883],[3340.1,0.4734],[3339.9,2.6635865],[3339.8,0.74943],[3339.7,0.4726]],[[3340.5,0.29972],[3340.6,0.8973],[3340.7,3.6738],[3340.8,0.18788194],[3341.0,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257938641,[[3340.5,0.29971],[3340.4,41.54971883],[3340.1,1.22278],[3339.9,2.6635865],[3339.7,0.4726]],[[3340.6,1.19701],[3340.7,3.6738],[3340.8,0.18788194],[3341.1,0.74917],[3341.4,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257938840,[[3340.5,0.29971],[3340.4,42.01823484],[3340.1,1.22278],[3339.9,2.6635865],[3339.7,0.4726]],[[3340.6,1.19701],[3340.7,3.6738],[3340.8,0.18788194],[3341.1,0.74917],[3341.4,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257939335,[[3340.5,1.51794484],[3340.4,40.8],[3340.1,1.22278],[3339.9,2.6635865],[3339.7,0.4726]],[[3340.6,1.19701],[3340.7,3.6738],[3340.8,0.18788194],[3341.1,0.74917],[3341.4,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257939532,[[3340.5,1.51794484],[3340.4,40.8],[3340.1,1.22278],[3339.9,1.9141765],[3339.7,0.4726]],[[3340.6,0.8973],[3340.7,3.6738],[3340.8,0.18788194],[3341.1,0.74917],[3341.4,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257939736,[[3340.5,1.51794484],[3340.4,40.8],[3340.2,1.18565],[3340.1,1.22278],[3339.9,1.9141765]],[[3340.6,0.8973],[3340.7,3.6738],[3340.8,0.18788194],[3341.1,0.74917],[3341.4,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257939737,[[3340.5,1.51794484],[3340.4,40.8],[3340.2,1.18565],[3340.1,1.22278],[3339.9,1.9141765]],[[3340.6,0.4571],[3340.7,3.6738],[3340.8,0.48758194],[3341.1,0.74917],[3341.4,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257939939,[[3340.5,1.51794484],[3340.4,40.8],[3340.2,1.18565],[3340.1,1.22278],[3340.0,3.2078]],[[3340.6,0.4571],[3340.7,3.9735],[3340.8,0.18788194],[3341.0,0.458],[3341.1,0.74917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257940139,[[3340.7,0.2997],[3340.5,1.21823484],[3340.4,40.8],[3340.3,1.18563],[3340.2,3.0998265]],[[3340.8,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257940140,[[3340.7,0.2997],[3340.5,1.21823484],[3340.4,40.8],[3340.3,1.18563],[3340.2,3.0998265]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.74913],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257940434,[[3340.7,0.2997],[3340.5,1.21823484],[3340.4,40.8],[3340.3,1.18563],[3340.2,3.0998265]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,1.66153],[3341.4,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257940642,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,3.0998265],[3337.7,16.04818307]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.4545],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257940840,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,3.0998265],[3337.8,1.04970307]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257941145,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,3.0998265],[3339.5,4.65925476]],[[3340.8,0.18788194],[3341.0,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257941850,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,3.0998265],[3339.6,4.65925476]],[[3340.8,0.18788194],[3341.0,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257942042,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,3.0998265],[3339.6,4.65925476]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036],[3341.8,0.24454745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257942240,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,3.0998265],[3339.6,4.65925476]],[[3340.8,0.18788194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257942439,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,3.0998265],[3339.7,1.7409689]],[[3340.8,0.18788194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257943144,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,1.18565],[3339.7,1.7409689]],[[3340.8,0.18788194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257943344,[[3340.7,1.51793484],[3340.4,43.4634765],[3340.3,0.4363],[3340.2,2.65565],[3339.7,1.7409689]],[[3340.8,0.18788194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257943542,[[3340.7,1.51793484],[3340.4,43.4634765],[3340.3,0.4363],[3340.2,2.65565],[3339.7,1.7409689]],[[3340.8,0.18788194],[3340.9,0.29969],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257943846,[[3340.7,1.51793484],[3340.4,43.4634765],[3340.3,0.4363],[3340.2,2.65565],[3339.7,6.40022366]],[[3340.8,0.18788194],[3340.9,0.29969],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257944344,[[3340.7,1.51793484],[3340.4,43.4634765],[3340.3,0.4363],[3340.2,2.65565],[3339.7,6.40022366]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257944650,[[3340.7,1.51793484],[3340.4,42.7141765],[3340.3,0.4363],[3340.2,2.65565],[3340.0,3.9572]],[[3340.8,0.48757194],[3341.2,3.2078],[3341.3,1.66153],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257944951,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,0.4363],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.48757194],[3341.2,3.2078],[3341.3,1.66153],[3341.4,1.2036],[3351.7,7.42234675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257945249,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,1.18562],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.48757194],[3341.2,3.2078],[3341.3,1.66153],[3341.4,1.2036],[3351.7,7.42234675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257945643,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,0.4363],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,1.66153],[3341.4,1.2036],[3351.7,7.42234675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257945844,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257948249,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.48757194],[3341.2,3.2078],[3341.3,1.66153],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257948442,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,0.4363],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.48757194],[3341.2,3.95696],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257948643,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,1.18562],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3340.9,0.29969],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257949147,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,3.1177765],[3358.1,2.98933161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257949350,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,2.65565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3340.9,0.29969],[3341.2,3.2078],[3341.3,0.9124],[3341.4,3.1177765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257950549,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.48757194],[3341.2,3.2078],[3341.3,1.66153],[3341.4,3.1177765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257950752,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,0.4363],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.48757194],[3341.2,3.2078],[3341.3,1.66153],[3341.4,3.1177765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257951050,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,1.18563],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,3.69537194],[3341.3,1.66153],[3341.4,3.1177765],[3342.0,1.9141765],[3343.5,14.97254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257951639,[[3340.7,1.51793484],[3340.4,41.5493],[3340.3,0.4363],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,3.39568194],[3340.9,0.29968],[3341.3,1.66153],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257951844,[[3340.7,1.51793484],[3340.4,40.8],[3340.3,0.4363],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257952050,[[3340.7,1.51772156],[3340.4,40.8],[3340.3,1.18563],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257952051,[[3340.7,1.51772156],[3340.4,40.8],[3340.3,1.18563],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.48757194],[3341.2,3.95695],[3341.3,0.9124],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257952446,[[3340.7,1.51772156],[3340.4,41.54931],[3340.3,0.4363],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.48757194],[3341.2,3.95695],[3341.3,0.9124],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257952644,[[3340.7,0.2997],[3340.4,41.54931],[3340.3,0.4363],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.48757194],[3341.2,3.95695],[3341.3,0.9124],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257952845,[[3340.7,1.51778741],[3340.4,41.54931],[3340.3,0.4363],[3340.2,1.18565],[3340.1,3.8575765]],[[3340.8,0.48757194],[3341.2,3.95695],[3341.3,0.9124],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257953346,[[3340.7,1.51778741],[3340.4,41.54931],[3340.3,0.4363],[3340.2,1.18565],[3340.1,2.3875765]],[[3340.8,0.48757194],[3341.2,3.95695],[3341.3,0.9124],[3341.4,3.1177765],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257953547,[[3340.7,1.51778741],[3340.4,41.54931],[3340.3,0.4363],[3340.2,1.18565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257953745,[[3340.7,1.51778741],[3340.4,41.54931],[3340.3,0.4363],[3340.2,1.18565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3341.0,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257953954,[[3340.7,1.51778741],[3340.4,41.54931],[3340.3,0.4363],[3340.2,1.18565],[3340.1,2.3875765]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257954349,[[3340.7,1.51778741],[3340.4,43.4634865],[3340.3,0.4363],[3340.2,1.18565],[3340.1,5.13265476]],[[3340.8,0.18788194],[3341.0,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257955255,[[3340.7,1.51778741],[3340.4,43.4634865],[3340.3,0.4363],[3340.2,5.84490476],[3340.1,7.46228215]],[[3340.8,0.18788194],[3341.0,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.2036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257956052,[[3340.7,1.51778741],[3340.4,43.4634865],[3340.3,5.09555476],[3340.2,1.18565],[3340.1,7.46228215]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257956248,[[3340.7,1.51778741],[3340.4,43.4634865],[3340.3,5.09555476],[3340.2,1.18565],[3340.1,7.46228215]],[[3340.8,0.18788194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257957359,[[3340.7,1.51778741],[3340.4,43.4634865],[3340.3,5.09555476],[3340.2,8.17453215],[3340.1,0.4734]],[[3340.8,0.18788194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257958655,[[3340.7,1.51778741],[3340.5,3.2078],[3340.4,43.4634865],[3340.3,5.09555476],[3340.2,8.17453215]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.4545],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257958857,[[3340.7,3.43196391],[3340.5,3.2078],[3340.4,41.54931],[3340.3,5.09555476],[3340.2,8.17453215]],[[3340.8,0.18788194],[3341.2,3.50745],[3341.3,0.9124],[3341.4,0.4545],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257959456,[[3340.7,3.43196391],[3340.5,7.86705476],[3340.4,48.53819215],[3340.3,0.4363],[3340.2,10.50415953]],[[3340.8,0.18788194],[3341.2,3.50745],[3341.3,0.9124],[3341.4,0.4545],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257959754,[[3340.7,3.43196391],[3340.5,7.86705476],[3340.4,48.53819215],[3340.3,0.4363],[3340.2,10.50415953]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.4545],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257959950,[[3340.7,1.51778741],[3340.5,7.86705476],[3340.4,50.45236865],[3340.3,0.4363],[3340.2,10.50415953]],[[3340.8,0.18788194],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.4545],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257960162,[[3340.7,1.51778741],[3340.5,7.86705476],[3340.4,50.45236865],[3340.3,0.4363],[3340.2,10.50415953]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.20359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257960352,[[3340.7,1.51778741],[3340.5,7.86705476],[3340.4,43.4634865],[3340.3,7.42518215],[3340.2,1.18565]],[[3340.8,0.18788194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,1.20359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257960656,[[3340.7,1.51778741],[3340.5,7.86705476],[3340.4,43.4634865],[3340.3,7.42518215],[3340.2,1.18565]],[[3340.8,0.63058194],[3340.9,0.29968],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257961053,[[3340.7,1.51778741],[3340.5,4.65925476],[3340.4,43.4634865],[3340.3,7.42518215],[3340.2,1.18565]],[[3340.8,3.83838194],[3340.9,0.29968],[3341.3,0.9124],[3341.4,0.74909],[3358.3,2.98921979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257961254,[[3340.7,1.51778741],[3340.5,4.65925476],[3340.4,43.4634865],[3340.3,0.4363],[3340.2,8.17453215]],[[3340.8,3.83838194],[3340.9,0.29968],[3341.3,0.9124],[3341.4,0.74909],[3358.3,2.98921979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257961551,[[3340.7,1.51778741],[3340.4,48.12274126],[3340.3,0.4363],[3340.2,8.17453215],[3322.2,2.9621441]],[[3340.8,3.83838194],[3341.0,0.29967],[3341.3,0.9124],[3341.4,0.74909],[3353.0,62.26884306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257961956,[[3340.7,1.51778741],[3340.4,48.12274126],[3340.3,0.4363],[3340.2,8.17453215],[3322.2,2.9621441]],[[3340.8,0.63058194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257962156,[[3340.7,1.51778741],[3340.4,48.12274126],[3340.3,0.4363],[3340.2,8.17453215],[3338.7,1.34931897]],[[3340.8,0.63058194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257962460,[[3340.7,1.51778741],[3340.4,48.12274126],[3340.3,7.42518215],[3340.2,1.18565],[3340.1,12.99970953]],[[3340.8,0.63058194],[3341.0,0.29967],[3341.2,3.2078],[3341.3,0.9124],[3341.4,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257962952,[[3340.7,1.51778741],[3340.4,45.45925476],[3340.3,7.42518215],[3340.2,1.18565],[3340.1,12.99970953]],[[3340.8,0.93027194],[3341.2,3.95695],[3341.3,0.9124],[3341.9,1.73197472],[3342.6,4.982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257963151,[[3340.7,1.21808741],[3340.6,0.2997],[3340.4,45.45925476],[3340.3,7.42518215],[3340.2,1.18565]],[[3340.8,4.13807194],[3341.1,0.74917],[3341.2,0.74915],[3341.3,2.8265765],[3341.9,1.73197472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257963350,[[3340.4,45.45925476],[3340.3,7.42518215],[3340.2,1.18565],[3340.0,3.3651765],[3339.5,13.9777643]],[[3340.8,4.13807194],[3341.2,0.74915],[3341.3,2.8265765],[3341.7,1.49809],[3341.9,1.73197472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257963649,[[3340.7,0.76820305],[3340.4,46.20855476],[3340.3,7.42518215],[3340.2,0.4363],[3340.0,3.3651765]],[[3340.8,0.63058194],[3340.9,0.29969],[3341.2,3.2078],[3341.3,0.74913],[3341.5,3.78968912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257963858,[[3340.7,0.76820305],[3340.4,46.20855476],[3340.3,8.17450215],[3340.2,0.4363],[3340.0,3.3651765]],[[3340.8,0.63058194],[3340.9,0.29969],[3341.1,0.9315],[3341.2,3.2078],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257964046,[[3340.7,0.76820305],[3340.4,41.5493],[3340.3,7.75905126],[3340.2,0.4363],[3340.1,10.67008215]],[[3340.8,0.63058194],[3341.0,0.29967],[3341.1,0.9315],[3341.2,3.2078],[3341.7,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257964251,[[3340.7,1.5177133],[3340.4,41.5493],[3340.3,7.75905126],[3340.2,0.4363],[3340.1,10.67008215]],[[3340.8,0.63058194],[3341.0,0.29967],[3341.1,0.9315],[3341.2,3.2078],[3341.7,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257964456,[[3340.7,1.5177133],[3340.4,41.5493],[3340.3,7.75905126],[3340.2,0.4363],[3340.1,10.67008215]],[[3340.8,0.63058194],[3341.1,0.9315],[3341.2,3.2078],[3341.5,3.04059912],[3341.6,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257964752,[[3340.7,1.5177133],[3340.4,46.20855476],[3340.3,3.0997965],[3340.2,0.4363],[3340.1,19.98859168]],[[3340.8,0.93027194],[3341.1,0.9315],[3341.2,3.2078],[3341.3,0.74913],[3341.5,3.78966912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257965058,[[3340.7,1.5177133],[3340.4,46.20855476],[3340.3,3.0997965],[3340.2,7.42518215],[3340.1,12.99970953]],[[3340.8,0.63058194],[3340.9,0.29969],[3341.1,0.9315],[3341.2,3.2078],[3341.3,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257965352,[[3340.7,1.5177133],[3340.4,46.20855476],[3340.3,3.0997965],[3340.2,7.42518215],[3340.1,12.99970953]],[[3340.8,0.63058194],[3341.0,0.29968],[3341.1,0.9315],[3341.2,3.2078],[3341.7,2.6632165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257965551,[[3340.7,1.5177133],[3340.4,41.5493],[3340.3,7.75905126],[3340.2,7.42518215],[3340.1,3.6812]],[[3340.8,0.18788194],[3341.1,1.69937],[3341.2,3.2078],[3341.7,2.6632165],[3358.3,5.98102331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257965856,[[3340.7,1.5177133],[3340.4,41.5493],[3340.3,7.75905126],[3340.2,7.42518215],[3340.1,3.6812]],[[3340.8,0.18788194],[3341.1,0.76787],[3341.2,3.2078],[3341.7,2.6632165],[3342.2,1.56914022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257966057,[[3340.7,1.5177133],[3340.4,41.5493],[3340.3,7.75905126],[3340.2,7.42518215],[3340.1,3.6812]],[[3340.8,0.18788194],[3341.1,0.76787],[3341.2,3.2078],[3341.4,0.4433],[3341.6,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257966258,[[3340.7,1.5177133],[3340.6,4.65925476],[3340.4,48.53818215],[3340.3,3.0997965],[3340.2,9.75480953]],[[3340.8,0.18788194],[3341.1,0.4682],[3341.2,3.2078],[3341.4,0.4433],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257966455,[[3340.7,1.5177133],[3340.6,4.65925476],[3340.5,3.2078],[3340.4,48.53818215],[3340.3,3.0997965]],[[3340.8,0.18788194],[3341.1,0.4682],[3341.2,3.50746],[3341.4,0.4433],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257966658,[[3340.7,1.9872133],[3340.6,6.57343126],[3340.5,3.2078],[3340.4,48.53818215],[3340.3,1.18562]],[[3340.8,0.18788194],[3341.1,0.4682],[3341.2,3.50746],[3341.4,0.4433],[3341.5,3.04059912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257967159,[[3340.7,1.9872133],[3340.6,6.57343126],[3340.5,3.2078],[3340.4,48.53818215],[3340.3,1.18562]],[[3340.8,0.18788194],[3341.1,0.4682],[3341.2,3.2078],[3341.3,0.29965],[3341.4,0.4433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257967356,[[3340.7,1.9872133],[3340.6,6.57343126],[3340.5,10.19668215],[3340.4,41.5493],[3340.3,10.50412953]],[[3340.8,0.18788194],[3341.1,0.4682],[3341.2,3.2078],[3341.4,0.4433],[3351.0,32.06305094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257967663,[[3340.7,1.9872133],[3340.6,6.57343126],[3340.5,10.19668215],[3340.4,41.5493],[3340.3,10.50412953]],[[3340.8,0.18788194],[3341.1,0.4682],[3341.2,3.2078],[3341.4,0.74293],[3342.1,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257967858,[[3341.1,0.29965],[3340.8,0.7492],[3340.7,1.9872133],[3340.6,6.57343126],[3340.5,10.19668215]],[[3341.2,3.2078],[3341.4,0.74293],[3342.1,0.74893],[3353.0,61.80030657],[3353.5,0.91776666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257968157,[[3341.1,0.29965],[3340.8,1.6392],[3340.7,1.9872133],[3340.6,6.57343126],[3340.5,10.19668215]],[[3341.2,3.2078],[3341.4,0.9135],[3342.1,0.74893],[3344.1,27.92318846],[3353.0,61.80030657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257968355,[[3341.1,1.5176633],[3340.9,1.9141765],[3340.8,1.6392],[3340.7,0.7692],[3340.6,4.65925476]],[[3341.2,3.2078],[3341.3,0.29964],[3341.4,0.9135],[3342.1,0.74893],[3344.1,27.92318846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257968562,[[3341.5,0.29962],[3341.2,0.74912],[3341.1,1.2180133],[3340.9,5.1219765],[3340.8,0.89]],[[3341.6,3.2078],[3341.8,0.2996],[3342.1,0.74893],[3342.2,0.11814022],[3342.4,0.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257968753,[[3341.5,0.29962],[3341.2,2.6632965],[3341.1,1.2180133],[3341.0,0.74915],[3340.9,3.2078]],[[3341.6,3.2078],[3341.9,0.4569],[3342.0,0.9307],[3342.2,0.11814022],[3342.8,2.94859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257969053,[[3341.5,42.3176333],[3341.2,2.6632965],[3341.0,0.74915],[3340.9,3.2078]],[[3341.6,3.2078],[3341.9,0.4569],[3342.0,0.9307],[3342.2,0.11814022],[3342.8,2.94859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257969054,[[3341.5,42.3176333],[3341.3,0.9131],[3341.2,2.6632965],[3341.0,0.74915],[3340.9,3.2078]],[[3341.6,3.2078],[3341.9,0.4569],[3342.0,0.9307],[3342.1,0.74893],[3342.2,0.11814022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257969257,[[3341.5,42.3176333],[3341.3,0.9131],[3341.2,2.6632965],[3341.0,0.74915],[3340.9,3.2078]],[[3341.6,3.2078],[3341.7,0.29961],[3341.9,0.4569],[3342.0,0.9307],[3342.1,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257969554,[[3341.5,42.3176333],[3341.3,0.9131],[3341.2,2.6632965],[3341.0,0.74915],[3340.9,3.2078]],[[3341.6,3.2078],[3341.9,0.4569],[3342.0,0.9307],[3342.1,0.74893],[3361.7,2.99220147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257969859,[[3341.5,1.5176333],[3341.3,0.9131],[3341.2,2.6632965],[3341.0,0.74915],[3340.9,3.2078]],[[3341.6,3.2078],[3341.7,0.29961],[3341.9,0.4569],[3342.0,0.9307],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257970253,[[3341.5,1.5176333],[3341.3,0.9131],[3341.2,2.6632965],[3341.0,5.40840476],[3340.9,3.2078]],[[3341.6,3.2078],[3341.7,0.29961],[3341.9,0.4569],[3342.0,0.9307],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257970457,[[3341.5,1.5176333],[3341.4,40.8],[3341.3,0.9131],[3341.2,2.6632965],[3341.0,5.40840476]],[[3341.6,3.2078],[3341.7,0.29961],[3341.9,0.4569],[3342.0,0.9307],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257971256,[[3341.5,1.5176333],[3341.4,40.8],[3341.3,0.9131],[3341.2,2.6632965],[3341.0,0.74915]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,0.9307],[3342.1,0.74894],[3342.2,0.74891]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257971455,[[3341.5,1.5176333],[3341.4,40.8],[3341.3,0.9131],[3341.2,1.9141765],[3341.0,0.74915]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,0.9307],[3342.2,0.74891],[3362.6,0.6059407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257971658,[[3341.5,1.5176333],[3341.3,0.9131],[3341.2,1.9141765],[3341.0,0.74915],[3340.8,8.17469215]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,1.67967],[3342.2,0.74891],[3342.5,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257972260,[[3341.5,1.5176333],[3341.3,41.7131],[3341.2,1.9141765],[3341.0,0.74915],[3340.8,1.18581]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,1.67967],[3342.2,0.74891],[3342.5,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257972459,[[3341.5,1.5176333],[3341.3,0.9131],[3341.2,1.9141765],[3341.0,0.74915],[3340.8,1.18581]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,1.67967],[3342.2,0.74891],[3342.5,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257972961,[[3341.5,1.5176333],[3341.3,0.9131],[3341.2,42.7141765],[3341.0,0.74915],[3340.8,1.18581]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,1.67967],[3342.2,0.74891],[3342.5,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257974458,[[3341.5,1.5176333],[3341.3,0.9131],[3341.2,42.7141765],[3341.0,0.74915],[3340.9,4.65925476]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,1.67967],[3342.2,0.74891],[3342.5,1.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257975364,[[3341.5,1.2180133],[3341.3,0.9131],[3341.2,42.7141765],[3340.9,4.65925476],[3340.2,11.64813692]],[[3341.6,3.50741],[3341.9,0.4569],[3342.0,1.67967],[3342.5,1.4977],[3380.0,4.48517041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257975562,[[3341.5,1.2180133],[3341.2,0.29965],[3341.0,0.9131],[3340.9,6.57343126],[3340.8,0.4366]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257975956,[[3341.5,1.2180133],[3341.2,0.29965],[3341.0,0.9131],[3340.9,47.37343126],[3340.8,0.4366]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257976155,[[3341.5,1.2180133],[3341.2,0.29965],[3341.0,0.9131],[3340.9,42.7141765],[3340.8,5.09585476]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257976356,[[3341.5,1.2180133],[3341.0,0.9131],[3340.9,42.7141765],[3340.8,5.09585476],[3340.0,1.49879]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257976560,[[3341.5,1.2180133],[3341.1,0.29965],[3341.0,0.9131],[3340.9,1.9141765],[3340.8,5.09585476]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257976761,[[3341.5,1.2180133],[3341.1,0.29965],[3341.0,0.9131],[3340.8,5.09585476],[3340.6,8.90305865]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257976959,[[3341.5,0.46850305],[3341.1,0.29965],[3341.0,0.9131],[3340.8,5.09585476],[3340.6,8.90305865]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257977262,[[3341.5,0.46850305],[3340.6,6.57343126],[3340.5,3.95709],[3340.4,6.98888215],[3340.2,11.51885953]],[[3341.6,3.50741],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3343.1,12.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257977263,[[3341.5,0.46850305],[3340.6,6.57343126],[3340.5,3.95709],[3340.4,6.98888215],[3340.2,11.51885953]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,3.5938465],[3342.2,1.49785],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257977461,[[3341.5,0.46850305],[3340.9,0.4371],[3340.8,0.4501],[3340.7,0.4473],[3340.6,6.57343126]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,3.5938465],[3342.2,1.49785],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257977762,[[3341.5,0.46850305],[3340.9,0.73677],[3340.8,0.4501],[3340.7,0.4473],[3340.6,6.57343126]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,3.5938465],[3342.2,1.49785],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257977964,[[3341.5,0.46850305],[3341.0,0.29967],[3340.9,0.4371],[3340.8,0.4501],[3340.7,0.4473]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,3.5938465],[3342.2,1.49785],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257978667,[[3341.5,0.46850305],[3340.9,0.4371],[3340.8,0.4501],[3340.7,0.4473],[3340.6,1.9141765]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,3.5938465],[3342.2,1.49785],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257978860,[[3341.5,0.46850305],[3340.9,0.73677],[3340.8,0.4501],[3340.7,0.4473],[3340.6,1.9141765]],[[3341.6,3.51004994],[3341.9,1.44008507],[3342.0,3.5938465],[3342.2,1.49785],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257979061,[[3341.5,0.46850305],[3341.1,0.29965],[3340.9,0.4371],[3340.8,0.4501],[3340.7,0.4473]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,3.5938465],[3342.2,1.49785],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257979261,[[3341.5,0.46850305],[3341.1,0.29965],[3340.9,2.3512765],[3340.8,0.4501],[3340.7,0.4473]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257979755,[[3341.5,0.46850305],[3341.3,0.29964],[3340.9,2.3512765],[3340.8,1.19931],[3340.7,0.4473]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257979960,[[3341.5,1.21794035],[3341.4,40.8],[3341.3,0.29964],[3340.9,2.3512765],[3340.8,1.19931]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67967],[3342.2,1.49785],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257980155,[[3341.5,1.21794035],[3341.4,40.8],[3340.9,2.3512765],[3340.8,1.19931],[3338.9,1.34933086]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,0.9307],[3342.3,1.9252165],[3347.3,16.83636321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257980365,[[3341.5,1.51756035],[3341.4,40.8],[3341.0,0.74917],[3340.9,2.3512765],[3340.8,1.19931]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.17238041],[3342.2,0.74892],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257980555,[[3341.5,1.94796035],[3341.4,40.8],[3341.0,0.74917],[3340.9,1.9141765],[3340.8,1.19931]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.17238041],[3342.2,0.74892],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257981861,[[3341.5,1.64834035],[3341.4,40.8],[3341.0,0.74917],[3340.9,1.9141765],[3340.8,1.19931]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.17238041],[3342.2,0.74892],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257982069,[[3341.5,1.64834035],[3341.4,41.09963],[3341.0,0.74917],[3340.9,1.9141765],[3340.8,1.19931]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.17238041],[3342.2,0.74892],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257982363,[[3341.5,1.21794035],[3341.4,40.8],[3341.3,0.29964],[3340.9,1.9141765],[3340.8,1.19931]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.17238041],[3342.2,0.74892],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257982563,[[3341.5,1.21794035],[3341.4,40.8],[3341.3,0.29964],[3341.0,0.4409],[3340.9,1.9141765]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.17238041],[3342.2,0.74892],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257982770,[[3341.5,1.21794035],[3341.4,40.8],[3341.3,0.29964],[3341.0,0.4409],[3340.9,1.9141765]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257983160,[[3341.5,1.21794035],[3341.4,40.8],[3341.3,0.29964],[3341.0,0.4409],[3340.9,1.9141765]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.3,1.9252165],[3354.1,0.91776666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257984263,[[3341.5,1.21794035],[3341.4,40.8],[3341.0,0.4409],[3340.9,1.9141765],[1885.7,0.98673475]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.3,1.9252165],[3354.1,0.91776666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257984467,[[3341.5,1.21794035],[3341.4,40.8],[3341.3,0.29964],[3341.0,0.4409],[3340.9,6.57343126]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.3,1.9252165],[3354.1,0.91776666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257984869,[[3341.5,1.21794035],[3341.4,40.8],[3341.3,0.29964],[3341.0,0.4409],[3340.9,6.57343126]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257987372,[[3341.5,1.21794035],[3341.3,0.29964],[3341.0,0.4409],[3340.9,6.57343126],[1885.7,0.98673475]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257987566,[[3341.5,1.21794035],[3341.2,0.29965],[3341.0,0.4409],[3340.9,6.57343126],[3340.7,1.8983]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257987766,[[3341.5,1.21794035],[3341.3,0.29964],[3341.0,0.4409],[3340.9,6.57343126],[3340.7,1.8983]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257987965,[[3341.5,1.21794035],[3341.3,0.29964],[3341.0,41.2409],[3340.9,6.57343126],[3340.7,1.8983]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.9252165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257988171,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,6.57343126],[3340.7,1.8983],[3338.8,2.14261532]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257988373,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,6.57343126],[3340.7,1.8983],[3338.8,41.83118119]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257988572,[[3341.5,1.21794035],[3341.3,0.29964],[3341.0,41.2409],[3340.9,6.57343126],[3340.7,1.8983]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257988877,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,6.57343126],[3340.7,1.8983],[1885.7,0.98673475]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257989065,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,6.57343126],[3340.7,1.8983],[3340.6,9.31850953]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257989375,[[3341.5,1.21794035],[3341.1,0.29966],[3341.0,41.2409],[3340.9,6.57343126],[3340.7,1.8983]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257990177,[[3341.5,1.21794035],[3341.1,0.29966],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,1.19931]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,0.24072335],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257991373,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,0.4501],[3340.7,7.43618215]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,2.15489985],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257991680,[[3341.5,1.21794035],[3341.0,41.54057],[3340.9,6.57343126],[3340.8,0.4501],[3340.7,7.43618215]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,2.15489985],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257991873,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,6.87310126],[3340.8,0.4501],[3340.7,7.43618215]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,2.15489985],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257992669,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,1.9141765],[3340.8,5.10935476],[3340.7,0.4473]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,2.15489985],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257992877,[[3341.5,1.21794035],[3341.1,0.29966],[3341.0,41.2409],[3340.9,1.9141765],[3340.8,5.10935476]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,2.15489985],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257993079,[[3341.5,1.21794035],[3341.0,41.2409],[3340.9,1.9141765],[3340.8,5.10935476],[3340.6,10.94594215]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,2.15489985],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257993279,[[3341.0,41.54056],[3340.9,1.9141765],[3340.8,5.10935476],[3340.6,10.94594215],[3338.8,1.0934226]],[[3341.6,3.51004994],[3341.9,1.20589],[3342.0,1.67966],[3342.2,2.15489985],[3342.3,1.50886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257993280,[[3341.0,41.54056],[3340.9,1.9141765],[3340.8,5.10935476],[3340.6,10.94594215],[3338.8,1.0934226]],[[3341.1,0.29966],[3341.5,0.74907],[3341.6,3.21043994],[3341.9,1.20589],[3342.0,0.9307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257993482,[[3341.0,41.54056],[3340.9,1.9141765],[3340.8,5.10935476],[3340.6,10.94594215],[3338.8,1.04921197]],[[3341.1,0.29966],[3341.5,1.18037],[3341.6,3.21043994],[3341.9,1.20589],[3342.0,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257993680,[[3341.0,42.75840034],[3340.9,6.57343126],[3340.8,0.4501],[3340.7,7.43618215],[3340.6,3.95706]],[[3341.1,0.29966],[3341.5,1.18037],[3341.6,3.21043994],[3341.9,1.20589],[3342.0,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257994382,[[3341.0,42.75840034],[3340.9,6.57343126],[3340.8,0.4501],[3340.7,7.43618215],[3340.6,3.95706]],[[3341.1,0.29966],[3341.5,1.18037],[3341.6,3.21043994],[3341.9,0.4569],[3342.0,0.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257994582,[[3341.0,42.75840034],[3340.9,6.57343126],[3340.8,0.4501],[3340.7,7.43618215],[3340.6,3.95706]],[[3341.1,0.29966],[3341.5,1.18037],[3341.6,3.21043994],[3341.7,0.74903],[3341.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257994873,[[3341.0,42.45874034],[3340.9,6.57343126],[3340.8,7.43898215],[3340.7,0.4473],[3340.6,13.27556953]],[[3341.5,1.18037],[3341.6,3.21043994],[3341.7,0.74903],[3341.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257995076,[[3341.1,0.29966],[3341.0,42.45874034],[3340.9,6.57343126],[3340.8,7.43898215],[3340.7,0.4473]],[[3341.2,0.29966],[3341.5,1.18037],[3341.6,3.21043994],[3341.7,0.74903],[3341.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257995277,[[3341.1,1.51750034],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,7.43898215],[3340.7,0.4473]],[[3341.2,0.29966],[3341.5,1.18037],[3341.6,3.21043994],[3341.7,0.74903],[3341.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257996582,[[3341.1,1.51750034],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,7.43898215],[3340.7,1.19653]],[[3341.2,0.29966],[3341.5,1.18037],[3341.6,3.21043994],[3341.7,0.74903],[3341.9,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257996776,[[3341.3,0.29963],[3341.1,1.21784034],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,8.18819215]],[[3341.4,0.29964],[3341.5,0.4313],[3341.6,3.21043994],[3341.7,0.74903],[3341.9,1.20588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257996975,[[3341.3,0.29963],[3341.1,1.21784034],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,8.18819215]],[[3341.4,0.29964],[3341.6,3.21043994],[3341.7,0.74903],[3341.9,1.20588],[3372.1,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257997175,[[3341.3,1.51747034],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,8.18819215],[1657.6,4.853]],[[3341.4,0.29964],[3341.6,3.21043994],[3341.7,0.74903],[3341.8,0.4583],[3341.9,1.20588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257997474,[[3341.3,1.51747034],[3341.0,41.2409],[3340.9,6.57343126],[3340.8,8.18819215],[3322.8,2.96971832]],[[3341.4,0.29964],[3341.6,3.21043994],[3341.7,0.74903],[3341.8,0.4583],[3341.9,1.20588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257997683,[[3341.3,1.51747034],[3341.0,45.90015476],[3340.9,9.65224865],[3340.8,1.19931],[3340.7,9.76580953]],[[3341.4,0.29964],[3341.6,3.21043994],[3341.8,0.4583],[3341.9,1.20588],[3342.1,0.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257997871,[[3341.5,0.29962],[3341.3,3.13201684],[3341.1,0.74915],[3341.0,45.90015476],[3340.9,6.98888215]],[[3341.6,3.51005994],[3341.8,0.4583],[3341.9,0.4569],[3342.1,0.74894],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257998080,[[3341.4,1.23223],[3341.3,1.9141765],[3341.0,46.64931476],[3340.9,6.98888215],[3340.8,2.16122]],[[3341.5,0.29962],[3341.6,3.21043994],[3341.8,0.4583],[3341.9,1.20589],[3342.3,0.01104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257998280,[[3341.4,2.45003621],[3341.3,1.9141765],[3341.0,46.64931476],[3340.9,6.98888215],[3340.8,2.16122]],[[3341.5,0.29962],[3341.6,3.21043994],[3341.9,0.74899],[3342.3,0.01104],[3358.7,2.99312097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257998481,[[3341.4,2.45003621],[3341.3,1.9141765],[3341.0,46.64931476],[3340.9,6.98888215],[3340.8,2.16122]],[[3341.5,0.29962],[3341.6,3.21043994],[3341.9,0.74899],[3342.1,0.9365],[3342.2,0.67452335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257998682,[[3341.4,2.45003621],[3341.3,1.9141765],[3341.1,4.65925476],[3341.0,48.97894215],[3340.8,11.47972953]],[[3341.5,0.29962],[3341.6,3.21043994],[3341.9,0.74899],[3342.1,0.9365],[3342.2,0.67452335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257999384,[[3341.4,2.15040621],[3341.3,1.9141765],[3341.1,4.65925476],[3341.0,51.43758215],[3340.8,10.73050953]],[[3341.6,3.21043994],[3342.1,0.9365],[3342.2,0.4338],[3342.6,1.49767],[3343.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257999584,[[3341.5,1.51742621],[3341.4,0.9326],[3341.3,1.9141765],[3341.2,5.40837476],[3341.1,0.74914]],[[3341.6,0.00263994],[3341.9,0.29959],[3342.1,0.4406],[3342.2,0.74892],[3342.3,3.21884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257999884,[[3341.5,1.96612621],[3341.4,0.9326],[3341.3,1.9141765],[3341.2,5.40837476],[3341.1,0.74914]],[[3341.6,0.00263994],[3342.0,0.29959],[3342.1,0.4406],[3342.3,3.21884],[3342.4,0.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258000079,[[3341.5,1.96612621],[3341.4,0.9326],[3341.3,1.9141765],[3341.2,5.40837476],[3341.1,0.74914]],[[3341.6,0.00263994],[3341.9,0.29959],[3342.1,0.4406],[3342.3,3.21884],[3342.4,0.74887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258001081,[[3342.2,0.29956],[3341.7,0.749],[3341.5,5.62337621],[3341.4,0.9326],[3341.3,1.9141765]],[[3342.3,0.01104],[3342.7,3.2078],[3342.8,0.74879],[3343.0,0.74875],[3343.6,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258001381,[[3342.2,1.21780621],[3341.9,0.29959],[3341.8,1.9141765],[3341.5,10.40251462],[3341.4,7.92148215]],[[3342.3,3.51839],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793],[3342.9,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258001583,[[3342.2,1.21780621],[3342.0,0.29958],[3341.8,1.9141765],[3341.5,10.40251462],[3341.4,8.67055215]],[[3342.3,3.51839],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793],[3342.9,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258001778,[[3342.2,1.21780621],[3342.0,0.29958],[3341.8,1.9141765],[3341.5,10.40251462],[3341.4,8.67055215]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258001977,[[3342.2,1.21780621],[3342.1,0.4444],[3341.9,0.29958],[3341.8,1.9141765],[3341.7,4.6705286]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258002179,[[3342.2,1.21780621],[3342.1,0.4444],[3341.8,1.9141765],[3341.7,4.6705286],[3339.6,0.3]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258002386,[[3342.2,1.21780621],[3342.1,0.4444],[3341.9,0.29958],[3341.8,1.9141765],[3341.7,4.6705286]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258002686,[[3342.2,1.21780621],[3342.1,0.4444],[3341.8,2.2137665],[3341.7,4.6705286],[3341.4,10.25110953]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258003386,[[3342.2,1.21780621],[3342.1,0.4444],[3341.8,43.0137665],[3341.7,4.6705286],[3341.4,10.25110953]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258003585,[[3342.2,1.21780621],[3342.1,0.4444],[3341.8,43.0137665],[3341.6,4.6705286],[3341.4,7.92148215]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258003885,[[3342.2,0.468387],[3342.1,0.4444],[3341.8,43.0137665],[3341.6,4.6705286],[3341.4,7.92148215]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258004184,[[3342.2,0.468387],[3342.1,0.4444],[3341.8,42.7141765],[3341.6,4.6705286],[3341.4,7.92148215]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258004388,[[3342.2,0.468387],[3342.1,0.4444],[3341.9,0.29959],[3341.8,42.7141765],[3341.6,4.6705286]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258004683,[[3342.2,0.468387],[3342.1,0.4444],[3341.9,0.29959],[3341.8,1.9141765],[3341.6,4.6705286]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258004885,[[3342.2,0.468387],[3342.1,0.4444],[3341.9,0.29959],[3341.8,1.9141765],[3341.5,7.8783286]],[[3342.3,3.51839],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258005478,[[3342.2,0.468387],[3342.1,0.4444],[3341.9,0.29959],[3341.8,1.9141765],[3341.5,7.8783286]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258005884,[[3342.2,0.468387],[3342.1,0.4444],[3341.8,1.9141765],[3341.5,7.8783286],[3341.2,9.31850953]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258006087,[[3342.2,0.468387],[3342.1,0.4444],[3342.0,0.29958],[3341.8,1.9141765],[3341.5,8.6273786]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258007186,[[3342.2,1.21774206],[3342.1,0.4444],[3342.0,0.29958],[3341.8,1.9141765],[3341.5,8.6273786]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258007387,[[3342.2,1.21774206],[3342.1,0.4444],[3341.9,0.29959],[3341.8,1.9141765],[3341.5,7.8783286]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258007587,[[3342.2,0.468387],[3342.1,0.4444],[3341.9,0.29959],[3341.8,1.9141765],[3341.5,7.8783286]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258008084,[[3342.2,1.21777276],[3342.1,0.4444],[3341.9,0.29959],[3341.8,1.9141765],[3341.5,7.8783286]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258008386,[[3342.2,1.21777276],[3342.1,0.4444],[3341.8,1.9141765],[3341.5,7.8783286],[3341.2,9.31850953]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258008586,[[3342.2,0.468387],[3342.1,0.4444],[3341.9,0.29958],[3341.8,1.9141765],[3341.5,8.6273786]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258009087,[[3342.2,0.468387],[3342.1,0.4444],[3341.8,1.9141765],[3341.5,8.6273786],[1861.4,0.99690727]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258009289,[[3342.2,0.468387],[3342.1,0.4444],[3342.0,0.29958],[3341.8,1.9141765],[3341.5,8.6273786]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258009889,[[3342.2,0.468387],[3341.5,6.5847051],[3341.4,8.67056215],[3341.2,10.73050953],[3341.1,3.95695]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258010187,[[3342.2,0.468387],[3341.8,0.29959],[3341.6,0.4979],[3341.5,6.5847051],[3341.4,8.67056215]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258010383,[[3342.2,0.468387],[3341.6,0.4979],[3341.5,6.5847051],[3341.4,8.67056215],[3340.8,1.7358004]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258010589,[[3342.2,0.468387],[3341.7,0.2996],[3341.6,0.4979],[3341.5,6.5847051],[3341.4,8.67056215]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258010890,[[3342.2,0.468387],[3341.7,0.2996],[3341.6,0.4979],[3341.5,1.9141765],[3341.4,1.68168]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258011578,[[3342.2,0.468387],[3341.8,0.2996],[3341.6,0.4979],[3341.5,1.9141765],[3341.4,1.68168]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258012188,[[3342.2,0.468387],[3341.9,0.29959],[3341.6,0.4979],[3341.5,1.9141765],[3341.4,1.68168]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258012385,[[3342.2,0.468387],[3341.8,1.9141765],[3341.6,0.4979],[3341.4,1.68168],[3322.9,2.96819084]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258012590,[[3342.2,0.468387],[3341.8,2.2137665],[3341.6,0.4979],[3341.4,1.68168],[3341.1,3.95694]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258012790,[[3342.2,0.468387],[3341.9,0.29959],[3341.8,1.9141765],[3341.6,0.4979],[3341.4,1.68168]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258013291,[[3342.2,0.468387],[3341.8,1.9141765],[3341.6,0.4979],[3341.4,1.68168],[1834.0,1000.0]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.74883],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258013492,[[3342.2,0.468387],[3341.8,2.2137765],[3341.6,0.4979],[3341.4,1.68168],[1834.0,1000.0]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258013790,[[3342.2,0.468387],[3341.8,2.2137765],[3341.6,0.4979],[3341.4,1.68168],[3339.3,22.78125]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258013987,[[3342.2,0.468387],[3341.8,0.2996],[3341.6,0.4979],[3341.5,1.9141765],[3341.4,1.68168]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258014191,[[3342.2,0.468387],[3341.7,0.2996],[3341.6,0.4979],[3341.5,1.9141765],[3341.4,1.68168]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258014694,[[3342.2,0.468387],[3341.8,0.2996],[3341.6,0.4979],[3341.5,1.9141765],[3341.4,1.68168]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258014899,[[3342.2,0.468387],[3342.0,0.29957],[3341.8,1.9141765],[3341.6,0.4979],[3341.5,0.74905]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258015197,[[3342.2,0.468387],[3341.9,0.29958],[3341.8,1.9141765],[3341.6,0.4979],[3341.5,0.74905]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258015693,[[3342.2,0.468387],[3342.0,0.29958],[3341.8,1.9141765],[3341.6,0.4979],[3341.5,0.74905]],[[3342.3,3.50735],[3342.4,0.4461],[3342.5,0.74886],[3342.6,0.98915224],[3342.8,0.9793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258016295,[[3342.2,0.767947],[3342.1,2.4119765],[3341.7,0.749],[3341.4,0.9326],[3341.1,4.70612]],[[3342.3,3.2078],[3342.4,0.74565],[3342.8,1.72808],[3343.6,1.412],[3343.7,1.49717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258016495,[[3342.2,0.767947],[3342.1,2.4119765],[3341.7,0.749],[3341.6,0.74903],[3341.4,0.9326]],[[3342.3,3.50735],[3342.4,0.4461],[3342.8,1.72808],[3343.0,0.74874],[3343.4,2.03228781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258016695,[[3342.2,2.44689988],[3342.1,2.4119765],[3341.7,0.749],[3341.6,0.74903],[3335.4,3.4309073]],[[3342.3,3.50735],[3342.4,0.4461],[3342.8,1.72808],[3343.0,0.74874],[3343.4,2.03228781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258016894,[[3342.2,2.14733988],[3342.1,2.7115465],[3341.6,0.74903],[3341.3,5.4196186],[3335.4,3.4309073]],[[3342.3,3.50735],[3342.4,0.4461],[3342.8,1.72808],[3343.0,0.74874],[3343.4,3.52957781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258017092,[[3342.2,2.14733988],[3342.1,2.7115465],[3341.6,0.74903],[3341.3,5.4196186],[3340.8,13.14655692]],[[3342.3,3.50735],[3342.4,0.4461],[3342.8,1.72808],[3343.0,0.74874],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258017289,[[3342.2,2.14733988],[3342.1,2.7115465],[3341.7,4.6705286],[3341.6,7.73791215],[3341.4,9.31850953]],[[3342.3,3.50735],[3342.4,0.4461],[3342.8,1.72808],[3343.0,0.74874],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258017897,[[3342.2,1.68843988],[3342.1,2.4119765],[3341.6,5.4195586],[3341.5,6.98888215],[3341.3,10.06759953]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258018097,[[3342.2,1.68843988],[3342.1,2.4119765],[3342.0,0.29958],[3341.7,0.4589],[3341.6,5.4195586]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258018401,[[3342.2,1.68843988],[3342.1,0.4978],[3342.0,0.29958],[3341.7,2.3730765],[3341.6,5.4195586]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258018696,[[3342.2,0.939087],[3342.1,0.4978],[3342.0,0.29958],[3341.7,2.3730765],[3341.6,5.4195586]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258018894,[[3342.2,0.939087],[3342.1,0.4978],[3342.0,0.29958],[3341.7,2.3730765],[3341.6,0.74903]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258019597,[[3342.2,0.468387],[3342.1,0.4978],[3341.9,0.29958],[3341.7,2.3730765],[3341.1,13.27544953]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.2,0.23874411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258019798,[[3342.2,0.468387],[3341.8,0.4885],[3341.7,2.3730765],[3341.4,6.98888215],[3341.2,9.31850953]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258020000,[[3342.2,0.468387],[3341.8,0.4885],[3341.7,2.3730765],[3341.6,0.5075],[3341.5,4.9701486]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258020297,[[3342.2,0.468387],[3341.8,0.4885],[3341.7,2.3730765],[3341.6,0.80711],[3341.5,4.6705286]],[[3342.3,3.50735],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258020500,[[3342.2,0.468387],[3341.8,0.4885],[3341.7,2.3730765],[3341.6,0.80711],[3341.5,4.6705286]],[[3342.3,3.55615038],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258020703,[[3342.2,0.468387],[3341.8,0.4885],[3341.7,2.3730765],[3341.6,0.80711],[3341.2,4.6705286]],[[3342.3,3.55615038],[3342.4,0.4461],[3342.7,0.74882],[3342.8,1.72808],[3343.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258020996,[[3341.8,0.4885],[3341.7,2.3730765],[3341.6,0.80711],[3341.2,4.6705286],[3340.7,11.64813692]],[[3341.9,0.29959],[3342.2,0.74892],[3342.3,3.25660042],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258021194,[[3341.8,1.70627624],[3341.7,2.3730765],[3341.6,0.80711],[3341.2,4.6705286],[3340.7,11.64813692]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,0.9915538],[3342.8,0.74878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258021893,[[3341.8,1.21777624],[3341.6,0.5075],[3341.3,2.2138165],[3341.2,4.6705286],[3341.1,10.19668215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,0.9915538],[3342.8,0.74878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258022100,[[3341.8,1.21777624],[3341.6,0.5075],[3341.3,3.1505165],[3341.2,4.6705286],[3341.1,10.19668215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,0.9915538],[3342.6,1.49769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258022493,[[3341.8,1.21777624],[3341.3,2.3881765],[3341.2,4.6705286],[3341.1,10.49633215],[3340.5,2.14128]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,0.9915538],[3342.6,3.4118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258022695,[[3341.8,1.21777624],[3341.3,2.3881765],[3341.2,5.1558286],[3341.1,3.50745],[3341.0,7.45158215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,2.3835538],[3342.6,3.4118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258022996,[[3341.8,1.21777624],[3341.3,2.3881765],[3341.2,5.1558286],[3341.1,3.2078],[3341.0,7.45158215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,2.3835538],[3342.6,3.4118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258023195,[[3341.8,1.21777624],[3341.3,2.3881765],[3341.2,5.4554786],[3341.1,3.2078],[3341.0,7.45158215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,2.3835538],[3342.6,3.4118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258023600,[[3341.8,0.46837548],[3341.3,2.3881765],[3341.2,5.4554786],[3341.1,3.2078],[3341.0,7.45158215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.4,0.4461],[3342.5,2.3835538],[3342.6,3.4118665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258023798,[[3341.8,0.46837548],[3341.7,1.9141765],[3341.3,0.474],[3341.2,0.4853],[3341.1,3.2078]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,0.4461],[3342.5,0.74886],[3343.1,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258023999,[[3341.8,0.46837548],[3341.7,2.2137765],[3341.3,0.474],[3341.2,1.23442],[3341.1,3.2078]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,0.4461],[3342.5,0.74886],[3343.1,2.88945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258024200,[[3341.8,2.16576061],[3341.7,2.2137765],[3341.3,0.474],[3341.2,0.74912],[3341.1,3.2078]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,0.4461],[3342.5,0.74886],[3343.1,2.88945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258024396,[[3341.8,2.16576061],[3341.7,2.2137765],[3341.4,4.6705286],[3341.3,0.474],[3341.2,7.73800215]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,0.4461],[3342.5,0.74886],[3343.1,2.88945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258024595,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.4,4.6705286],[3341.3,0.474],[3341.2,6.98888215]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,0.4461],[3342.5,0.74886],[3343.1,2.88945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258024798,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.4,4.6705286],[3341.3,0.474],[3341.2,6.98888215]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,1.19499],[3342.5,0.74886],[3343.1,2.88945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258025096,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.6,0.29961],[3341.4,4.6705286],[3341.3,0.474]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,1.19499],[3342.5,0.74886],[3343.1,2.88945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258025299,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.6,0.29961],[3341.4,4.6705286],[3341.3,0.474]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,1.19499],[3342.5,0.74886],[3342.9,0.24286852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258025597,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.4,4.6705286],[3341.3,0.474],[3340.8,11.64813692]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,1.19499],[3342.5,0.74886],[3342.9,0.24286852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258025804,[[3341.8,42.96576061],[3341.7,2.2137765],[3341.3,5.1445286],[3341.2,7.73801215],[3340.8,11.64813692]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,1.19499],[3342.5,0.74886],[3342.9,0.24286852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258026098,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.6,0.29961],[3341.3,5.1445286],[3341.2,6.98888215]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,1.19499],[3342.5,0.74886],[3342.9,0.24286852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258026401,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.6,0.29961],[3341.4,4.6705286],[3341.3,0.474]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,1.19499],[3342.5,0.74886],[3342.9,0.24286852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258026998,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.4,4.6705286],[3341.3,0.474],[1861.4,0.99690727]],[[3341.9,3.50739],[3342.2,1.0004],[3342.4,0.4461],[3342.5,0.74886],[3342.9,0.24286852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258027199,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.6,0.29961],[3341.4,4.6705286],[3341.3,0.474]],[[3341.9,3.50739],[3342.2,1.0004],[3342.3,0.74891],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258028096,[[3341.8,42.96576061],[3341.7,1.9141765],[3341.6,0.29961],[3341.3,0.474],[3341.2,4.6705286]],[[3341.9,3.50739],[3342.2,1.0004],[3342.3,0.74891],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258029098,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.6,0.29961],[3341.3,4.6705286],[3341.0,11.45966953]],[[3341.9,3.50739],[3342.2,1.0004],[3342.3,0.74891],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258029305,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.5,0.29962],[3341.3,4.6705286],[3341.0,11.45966953]],[[3341.9,3.50739],[3342.2,1.0004],[3342.3,0.74891],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258030105,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.5,0.29962],[3341.3,4.6705286],[3341.2,6.98888215]],[[3341.9,3.50739],[3342.2,1.0004],[3342.3,0.74891],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258030908,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.6,0.29961],[3341.3,4.6705286],[3341.2,6.98888215]],[[3341.9,3.50739],[3342.2,1.0004],[3342.3,0.74891],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258034312,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.6,0.29961],[3341.4,4.6705286],[3341.3,6.98888215]],[[3341.9,3.50739],[3342.2,1.0004],[3342.3,0.74891],[3342.4,0.4461],[3342.5,0.74886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258035216,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.6,0.29961],[3341.4,4.6705286],[3341.3,6.98888215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258035512,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.5,0.29962],[3341.4,4.6705286],[3341.3,6.98888215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3358.9,2.99471902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258035911,[[3341.8,43.46086061],[3341.7,1.9141765],[3341.5,0.29962],[3341.4,4.6705286],[3341.3,6.98888215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3358.9,2.99484967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258036411,[[3341.8,2.19816061],[3341.4,4.6705286],[3341.3,8.90305865],[3340.6,0.74926],[3339.0,1.9141765]],[[3341.9,3.50739],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73476432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258036704,[[3341.8,1.21776061],[3341.4,0.4688],[3341.3,2.2138165],[3341.2,4.6705286],[3341.1,10.19668215]],[[3341.9,3.50739],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.49771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258036909,[[3341.8,1.21776061],[3341.5,41.8024],[3341.4,0.76843],[3341.3,1.9141765],[3341.2,4.6705286]],[[3341.9,3.50739],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.49771]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258037815,[[3341.8,1.21776061],[3341.5,41.8024],[3341.4,5.4389586],[3341.3,1.9141765],[3341.2,6.98888215]],[[3341.9,2.50739],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258038208,[[3341.8,1.21776061],[3341.5,41.8024],[3341.4,5.1393286],[3341.3,2.2138165],[3341.2,6.98888215]],[[3341.9,2.80698],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258038616,[[3341.8,1.21776061],[3341.5,41.8024],[3341.4,0.4688],[3341.3,6.5847051],[3341.2,6.98888215]],[[3341.9,2.80698],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258038906,[[3341.8,1.21776061],[3341.5,41.8024],[3341.4,0.76843],[3341.3,6.5847051],[3341.2,6.98888215]],[[3341.9,2.80698],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258039308,[[3341.8,0.46837548],[3341.5,41.8024],[3341.4,0.76843],[3341.3,6.5847051],[3341.2,6.98888215]],[[3341.9,2.80698],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258039713,[[3341.8,0.46837548],[3341.5,41.8024],[3341.4,0.76843],[3341.3,6.5847051],[3341.1,10.19668215]],[[3341.9,2.80698],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258040306,[[3341.8,0.46837548],[3341.5,41.8024],[3341.4,0.76843],[3341.3,6.5847051],[3341.2,6.98888215]],[[3341.9,2.80698],[3342.2,1.74932],[3342.3,0.74891],[3342.4,0.4461],[3342.5,1.73917735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258040907,[[3341.5,41.8024],[3341.4,5.4389586],[3341.3,1.9141765],[3341.2,6.98888215],[3340.4,14.21211558]],[[3341.6,0.29962],[3341.9,2.50739],[3342.0,0.74896],[3342.2,1.74932],[3342.4,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258041409,[[3341.5,41.8024],[3341.4,5.4389586],[3341.3,1.9141765],[3341.2,6.98888215],[3340.4,14.21211558]],[[3341.6,0.29962],[3341.9,2.97699],[3342.0,0.74896],[3342.2,1.74932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258041914,[[3341.5,41.8024],[3341.4,5.4389586],[3341.3,1.9141765],[3341.2,6.98888215],[3340.4,14.21211558]],[[3341.6,0.29962],[3341.9,2.97699],[3342.0,0.74896],[3342.2,1.74932],[3347.3,26.38992438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258042110,[[3341.5,42.27074527],[3341.4,5.4389586],[3341.3,1.9141765],[3341.2,6.98888215],[3340.4,14.21211558]],[[3341.6,0.29962],[3341.9,2.97699],[3342.0,0.74896],[3342.2,1.74932],[3347.3,26.38992438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258043005,[[3341.5,42.57036527],[3341.4,5.1393286],[3341.3,1.9141765],[3341.2,6.98888215],[3340.4,14.21211558]],[[3341.6,0.29962],[3341.9,2.97699],[3342.0,0.74896],[3342.2,1.74932],[3342.5,0.24146735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258043211,[[3341.7,0.29961],[3341.5,42.27074527],[3341.4,5.1393286],[3341.3,1.9141765],[3341.2,6.98888215]],[[3341.8,0.2996],[3342.2,1.74932],[3342.3,3.2078],[3342.4,0.74887],[3344.1,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258043405,[[3341.7,2.68213177],[3341.5,1.0024],[3341.4,5.1393286],[3341.3,6.98888215],[3341.1,13.27546953]],[[3341.8,0.2996],[3342.2,1.74932],[3342.3,3.2078],[3342.4,0.74887],[3342.7,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258043608,[[3341.8,0.2996],[3341.7,2.38252177],[3341.5,1.0024],[3341.4,5.1393286],[3341.3,6.98888215]],[[3341.9,0.29959],[3342.2,0.5014],[3342.3,3.2078],[3342.4,0.74887],[3342.6,0.74883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258043914,[[3341.8,41.56794527],[3341.7,1.9141765],[3341.5,1.0024],[3341.4,5.1393286],[3341.3,6.98888215]],[[3341.9,0.29959],[3342.2,0.5014],[3342.3,3.2078],[3342.4,0.74887],[3342.6,1.25433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258044307,[[3341.8,41.56794527],[3341.7,1.9141765],[3341.5,1.0024],[3341.4,5.1393286],[3341.3,6.98888215]],[[3342.3,3.2078],[3342.4,0.74887],[3342.6,1.25433],[3354.6,0.91986467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258044509,[[3342.1,1.9141765],[3341.9,0.78188],[3341.8,41.26834527],[3341.5,4.95927],[3341.4,4.6705286]],[[3342.2,0.29956],[3342.3,3.2078],[3342.6,1.73723],[3354.6,0.91986467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258044510,[[3342.1,1.9141765],[3341.9,0.78188],[3341.8,41.26834527],[3341.5,4.95927],[3341.4,4.6705286]],[[3342.2,0.29956],[3342.3,3.2078],[3342.6,1.73723],[3342.7,0.4696],[3342.8,0.74878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258044708,[[3342.1,2.38252177],[3342.0,0.4858],[3341.9,0.78188],[3341.8,40.8],[3341.6,4.6705286]],[[3342.2,0.29956],[3342.6,1.73723],[3342.7,3.6774],[3342.8,0.74878],[3343.3,4.8035365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258044903,[[3342.1,2.38252177],[3342.0,0.9538],[3341.9,0.78188],[3341.8,40.8],[3341.6,4.6705286]],[[3342.2,0.29956],[3342.6,1.73723],[3342.7,3.6774],[3342.8,0.74878],[3343.3,4.8035365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258045214,[[3342.1,2.38252177],[3342.0,0.9538],[3341.9,0.78188],[3341.8,40.8],[3341.6,4.6705286]],[[3342.2,0.29956],[3342.6,1.73723],[3342.7,3.6774],[3342.8,0.74878],[3343.2,4.48083614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258045510,[[3342.1,0.46834527],[3342.0,5.6243286],[3341.9,0.78189],[3341.8,47.78888215],[3341.6,9.31850953]],[[3342.2,0.29956],[3342.6,1.73723],[3342.7,3.6774],[3342.8,0.74878],[3343.2,4.48083614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258045710,[[3341.8,5.64446484],[3341.6,9.31850953],[3340.7,18.93671907],[3340.4,3.2078],[3340.0,0.88949678]],[[3341.9,0.29959],[3342.2,10.91968891],[3342.4,1.392],[3342.6,1.73723],[3342.7,0.4696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258045916,[[3341.6,6.53439351],[3340.8,16.77539169],[3340.7,18.63701907],[3340.5,0.9832],[3340.4,3.2078]],[[3341.7,0.29961],[3341.9,1.96297891],[3342.1,0.4612],[3342.2,17.36114568],[3342.4,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258046116,[[3340.8,16.77539169],[3340.7,18.63701907],[3340.5,0.9832],[3340.4,5.1219765],[3340.3,0.29973]],[[3341.5,0.29962],[3341.7,3.2078],[3341.8,0.4903],[3341.9,7.6631765],[3342.1,0.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258046413,[[3341.4,10.22878043],[3340.8,16.77539169],[3340.7,18.63701907],[3340.5,0.9832],[3340.4,1.9141765]],[[3341.5,0.29962],[3341.7,8.2078],[3341.8,0.4903],[3341.9,2.6631765],[3342.2,1.49783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258046714,[[3340.8,0.468],[3340.5,0.9832],[3340.4,1.9141765],[3339.9,3.2078],[3339.7,1.392]],[[3341.5,0.29962],[3341.7,8.2078],[3341.8,0.4903],[3341.9,2.6631765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258046715,[[3340.8,0.468],[3340.5,0.9832],[3340.4,1.9141765],[3339.9,3.2078],[3339.7,1.392]],[[3340.9,0.29968],[3341.4,0.74909],[3341.5,5.0],[3341.7,3.2078],[3341.8,0.4903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258047016,[[3340.8,0.468],[3340.5,0.9832],[3340.4,1.9141765],[3340.3,0.29973],[3339.9,3.2078]],[[3340.9,3.50748],[3341.4,0.74909],[3341.5,0.74909],[3341.8,0.4903],[3342.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258047217,[[3340.8,0.468],[3340.7,1.9141765],[3340.5,0.9832],[3339.9,3.2078],[3339.8,0.74943]],[[3340.9,3.50748],[3341.4,0.74909],[3341.8,0.4903],[3342.2,1.73405813],[3343.2,17.87986909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258047411,[[3340.8,0.468],[3340.7,1.9141765],[3340.5,0.9832],[3339.9,3.2078]],[[3340.9,3.50748],[3341.4,0.74909],[3341.8,0.4903],[3342.2,1.73405813],[3343.2,17.87986909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258047412,[[3340.8,0.468],[3340.7,1.9141765],[3340.5,0.9832],[3339.9,3.2078],[3338.9,40.8]],[[3341.3,3.2078],[3341.8,0.4903],[3343.2,14.87686909],[3344.7,13.25322846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258047714,[[3341.1,1.9141765],[3340.8,0.468],[3340.5,0.9832],[3340.4,3.2078],[3340.3,0.74933]],[[3341.3,3.2078],[3341.8,0.4903],[3341.9,0.74898],[3342.2,0.74893],[3342.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258047918,[[3341.2,1.0069],[3341.1,1.9141765],[3340.9,0.29967],[3340.8,0.468],[3340.4,3.2078]],[[3341.3,3.50745],[3341.8,0.4903],[3341.9,0.74898],[3342.2,0.74893],[3342.5,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258048211,[[3341.2,1.0069],[3341.1,2.2138265],[3340.8,0.468],[3340.5,1.9141765],[3340.4,3.95709]],[[3341.3,3.2078],[3341.5,0.29963],[3341.8,7.06988313],[3342.1,8.24819699],[3342.2,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258048407,[[3341.2,1.0069],[3341.1,2.2138265],[3340.8,0.468],[3340.5,1.9141765]],[[3341.3,3.2078],[3341.5,0.29963],[3341.8,7.06988313],[3342.1,8.24819699],[3342.2,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258048408,[[3341.2,1.0069],[3341.1,1.9141765],[3340.8,3.6758],[3340.6,2.19927],[3340.5,1.9141765]],[[3341.6,0.29962],[3341.8,7.06988313],[3342.1,11.45599699],[3342.2,0.74893],[3342.3,0.23835104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258048610,[[3341.5,1.9141765],[3341.4,0.29963],[3341.2,4.2147],[3340.8,1.21722],[3340.6,2.19927]],[[3341.7,0.29961],[3341.8,7.06988313],[3342.1,11.45599699],[3342.2,0.74893],[3343.0,3.4116665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258048913,[[3341.6,41.2933],[3341.5,1.9141765],[3341.3,0.29964],[3341.2,4.2147],[3340.8,0.74922]],[[3341.7,0.29961],[3341.8,7.06988313],[3342.1,11.45599699],[3342.2,0.74893],[3343.0,3.4116665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258049117,[[3341.6,41.2933],[3341.5,1.9141765],[3341.2,4.2147],[3340.6,1.45],[3340.3,0.74932]],[[3341.7,0.29961],[3341.8,7.06988313],[3342.1,11.45599699],[3342.2,0.74893],[3343.0,1.9141765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258049306,[[3341.6,41.2933],[3341.5,1.9141765],[3341.2,4.2147],[3341.1,0.29966],[3340.6,1.45]],[[3341.7,0.29961],[3342.1,3.2078],[3342.2,0.74893],[3342.3,0.5039],[3342.4,2.14088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258049711,[[3341.6,41.2933],[3341.5,1.9141765],[3341.2,4.2147],[3341.1,0.29966],[3340.6,1.68359072]],[[3341.7,0.29961],[3342.1,3.2078],[3342.2,0.74893],[3342.3,0.5039],[3342.4,2.14088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258050813,[[3341.6,41.2933],[3341.5,2.2137965],[3341.2,4.2147],[3340.9,0.74919],[3340.6,1.68359072]],[[3341.8,0.2996],[3342.1,3.2078],[3342.4,1.392],[3342.7,0.74881],[3343.0,3.4116465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258051017,[[3341.7,1.0025],[3341.6,41.2933],[3341.5,1.9141765],[3341.2,3.2078],[3340.9,0.74919]],[[3341.8,0.2996],[3342.1,3.2078],[3342.4,1.392],[3342.5,0.74887],[3342.6,0.73921305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258051315,[[3341.7,1.0025],[3341.6,41.59291],[3341.5,1.9141765],[3341.2,3.2078],[3340.9,0.74919]],[[3341.8,0.2996],[3342.1,3.2078],[3342.4,1.392],[3342.5,0.74887],[3342.6,0.73921305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258052111,[[3341.7,1.0025],[3341.6,41.59291],[3341.5,1.9141765],[3341.2,3.2078],[3340.9,0.74919]],[[3341.8,0.2996],[3342.1,3.2078],[3342.4,0.74889],[3342.5,0.74887],[3342.6,0.73921305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258052617,[[3341.7,1.0025],[3341.6,41.2933],[3341.5,1.9141765],[3341.2,3.2078],[3340.9,0.74919]],[[3342.1,3.2078],[3342.4,0.74889],[3342.5,0.74887],[3342.6,0.73921305],[3345.5,12.95302846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258052818,[[3341.7,1.0025],[3341.6,41.2933],[3341.2,3.2078],[3341.1,0.74915],[3340.9,0.74919]],[[3342.1,3.2078],[3342.5,0.74887],[3342.6,0.73921305],[3342.8,0.74879],[3343.0,1.49747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258053114,[[3341.7,1.0025],[3341.6,41.2933],[3341.2,3.95691],[3341.1,0.74915],[3340.2,1.31122787]],[[3342.1,3.2078],[3342.5,0.74887],[3343.0,2.94747],[3344.5,19.94323],[3344.6,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258053315,[[3341.9,0.29958],[3341.7,1.0025],[3341.6,44.5011],[3341.2,0.74911],[3341.1,0.74915]],[[3342.1,3.50738],[3342.5,0.74887],[3342.9,7.75248313],[3343.0,2.94747],[3343.4,1.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258053921,[[3341.9,0.29958],[3341.7,1.0025],[3341.6,3.7011],[3341.2,0.74911],[3341.1,0.74915]],[[3342.1,3.50738],[3342.5,0.74887],[3342.9,7.75248313],[3343.0,2.94747],[3343.4,1.49732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258054112,[[3341.9,0.29958],[3341.7,1.0025],[3341.6,3.7011],[3341.2,0.74911],[3341.1,0.74915]],[[3342.1,0.29958],[3342.5,3.95667],[3342.9,0.6826],[3343.0,2.94747],[3343.2,10.15871927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258054319,[[3341.7,1.0025],[3341.6,3.7011],[3341.2,0.74911],[3341.1,0.74915],[3337.8,2.14321143]],[[3342.5,3.95667],[3342.9,0.6826],[3343.0,2.94747],[3343.2,10.15871927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258054320,[[3341.7,1.0025],[3341.6,3.7011],[3341.2,0.74911],[3341.1,0.74915],[3337.8,2.14321143]],[[3342.5,3.95667],[3342.9,0.6826],[3343.0,2.94747],[3343.2,10.15871927],[3357.6,29.847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258054520,[[3341.8,41.09959],[3341.7,1.0025],[3341.6,3.7011],[3341.2,0.74911],[3341.1,0.74915]],[[3342.0,0.29959],[3342.5,3.95667],[3342.7,0.23374696],[3342.9,0.6826],[3343.0,2.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258055020,[[3341.9,0.29958],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011],[3341.3,0.74909]],[[3342.1,0.29958],[3342.5,3.95667],[3342.7,0.23374696],[3342.9,0.6826],[3343.0,2.94747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258055219,[[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011],[3341.3,0.74909],[1890.0,2.0]],[[3342.1,0.29958],[3342.5,3.2078],[3342.7,0.23374696],[3342.9,0.6826],[3343.0,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258055418,[[3341.9,0.29958],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011],[3341.3,0.74909]],[[3342.1,0.29958],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,0.6826],[3343.1,0.74873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258055721,[[3342.0,1.9141765],[3341.9,0.29958],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011]],[[3342.1,0.29958],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,0.6826],[3343.1,0.74873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258055922,[[3342.0,1.9141765],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011],[3331.2,2.24031489]],[[3342.1,0.29958],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,0.6826],[3369.2,2.9889865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258056220,[[3342.0,1.9141765],[3341.9,0.29959],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011]],[[3342.1,0.29958],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,0.6826],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258057220,[[3342.0,1.9141765],[3341.8,41.09959],[3341.7,1.0025],[3341.6,3.7011],[3340.2,32.99895553]],[[3342.1,0.29958],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258057419,[[3342.0,1.9141765],[3341.9,0.29959],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011]],[[3342.1,0.29958],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258058015,[[3342.0,2.38244486],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.7011],[3308.2,0.10884052]],[[3342.2,0.29957],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258058218,[[3342.1,0.94936836],[3342.0,2.2137565],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.2078]],[[3342.2,0.29957],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258058715,[[3342.1,0.94936836],[3342.0,1.9141765],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.2078]],[[3342.2,0.29957],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258059021,[[3342.1,0.94936836],[3342.0,1.9141765],[3341.9,0.29958],[3341.8,40.8],[3341.7,1.0025]],[[3342.2,0.29957],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258060618,[[3342.1,0.94936836],[3342.0,1.9141765],[3341.8,40.8],[3341.7,1.0025],[3340.7,19.38239401]],[[3342.2,0.29957],[3342.5,3.2078],[3342.7,0.98254696],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258060913,[[3342.1,1.24893836],[3342.0,1.9141765],[3341.8,40.8],[3341.7,1.0025],[3341.6,3.95684]],[[3342.3,0.29956],[3342.5,3.2078],[3342.7,0.7488],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258061114,[[3342.2,1.43636836],[3342.1,0.78067],[3342.0,1.9141765],[3341.8,40.8],[3341.6,3.95684]],[[3342.3,0.29956],[3342.5,3.2078],[3342.7,0.7488],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258061313,[[3342.2,1.43636836],[3342.1,0.4811],[3342.0,2.2137465],[3341.8,40.8],[3341.6,3.95684]],[[3342.3,0.29956],[3342.5,3.2078],[3342.7,0.7488],[3342.9,7.75248313],[3343.0,0.74875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258061513,[[3342.2,1.43636836],[3342.1,0.4811],[3342.0,1.9141765],[3341.6,3.2078],[3341.2,0.74913]],[[3342.3,0.29956],[3342.5,3.2078],[3342.7,0.7488],[3342.8,0.7488],[3342.9,0.92283682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258061719,[[3342.2,1.43636836],[3342.1,0.4811],[3342.0,1.9141765],[3341.8,0.29959],[3341.6,3.2078]],[[3342.3,0.29956],[3342.5,3.2078],[3342.7,0.7488],[3342.8,0.7488],[3342.9,0.92283682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258061919,[[3342.2,1.43636836],[3342.1,0.4811],[3341.8,0.29959],[3341.7,1.9141765],[3341.6,3.2078]],[[3342.3,0.29956],[3342.5,3.2078],[3342.7,0.7488],[3342.8,0.7488],[3342.9,0.92283682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258062515,[[3342.2,0.46826836],[3341.7,1.9141765],[3341.6,3.2078],[3341.0,0.74917],[3340.2,51.6359746]],[[3342.3,0.29956],[3342.5,3.2078],[3342.7,0.7488],[3342.8,0.7488],[3342.9,0.92283682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258062713,[[3342.2,0.46826836],[3341.8,0.4448],[3341.7,0.9487],[3341.6,3.2078],[3341.4,2.2138065]],[[3342.3,0.29956],[3342.4,0.5942],[3342.5,3.2078],[3342.7,0.7488],[3342.8,2.6629765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258062910,[[3342.2,0.46826836],[3341.8,0.4448],[3341.7,0.9487],[3341.4,2.2138065],[3341.2,3.2078]],[[3342.3,0.29956],[3342.4,0.5942],[3342.5,3.2078],[3342.7,0.7488],[3342.8,2.6629765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258063114,[[3342.2,0.46826836],[3341.8,0.4448],[3341.7,0.9487],[3341.5,0.29962],[3341.4,1.9141765]],[[3342.3,0.29956],[3342.4,0.5942],[3342.5,3.2078],[3342.7,0.7488],[3342.8,2.6629765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258063315,[[3342.2,0.46826836],[3341.8,0.4448],[3341.7,0.9487],[3341.4,1.9141765],[3340.1,40.48695553]],[[3342.3,0.29956],[3342.4,0.5942],[3342.5,3.2078],[3342.7,0.7488],[3342.8,2.6629765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258063515,[[3341.8,0.4448],[3341.7,0.9487],[3341.5,0.29962],[3341.4,1.9141765],[3340.3,1.49864]],[[3342.4,0.5942],[3342.5,3.2078],[3342.8,2.6629765],[3359.3,3.17527614],[3375.0,4.4810913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258063719,[[3341.8,0.4448],[3341.7,0.9487],[3341.4,1.9141765],[3340.3,1.49864]],[[3342.4,0.5942],[3342.5,3.2078],[3342.8,2.6629765],[3359.3,3.17527614],[3375.0,4.4810913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258063720,[[3341.8,0.4448],[3341.7,0.9487],[3341.4,2.2138065],[3340.3,1.49864],[1861.4,0.99690727]],[[3341.9,0.29959],[3342.0,3.2078],[3342.2,0.74892],[3342.3,0.74889],[3342.4,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258063914,[[3341.8,0.91314601],[3341.7,0.9487],[3341.5,0.29962],[3341.4,1.9141765],[3340.5,42.7141765]],[[3341.9,0.29959],[3342.0,3.2078],[3342.2,0.74892],[3342.3,0.74889],[3342.4,0.5942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258064114,[[3341.8,0.91314601],[3341.7,2.8628765],[3341.0,1.45],[3340.5,42.7141765],[3339.6,20.96664646]],[[3342.0,3.2078],[3342.8,0.7488],[3343.2,8.24819699],[3343.4,9.42651085],[3345.0,27.57390316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258064316,[[3341.9,0.29959],[3341.8,0.91314601],[3341.7,2.8628765],[3341.4,0.74909],[3341.2,3.95693]],[[3342.0,3.2078],[3342.1,0.29958],[3342.6,0.74884],[3342.8,1.217],[3342.9,0.35873682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258064524,[[3341.9,0.76793601],[3341.8,0.4448],[3341.7,2.8628765],[3341.5,0.74905],[3341.4,0.74909]],[[3342.0,3.2078],[3342.3,0.29956],[3342.8,1.217],[3342.9,0.35873682],[3343.4,12.37383085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258064823,[[3341.9,0.76793601],[3341.8,0.4448],[3341.7,2.8628765],[3341.5,0.74905],[3341.4,0.74909]],[[3342.0,3.2078],[3342.8,1.217],[3342.9,0.35873682],[3343.4,12.37383085],[3372.9,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258065015,[[3341.9,41.56793601],[3341.8,0.4448],[3341.7,2.8628765],[3341.5,0.74905],[3341.4,0.74909]],[[3342.0,3.2078],[3342.3,0.29956],[3342.8,1.217],[3342.9,0.35873682],[3343.4,12.37383085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258066226,[[3342.1,0.29957],[3341.9,41.26834601],[3341.8,0.4448],[3341.7,2.8628765],[3341.6,3.2078]],[[3342.3,0.29956],[3342.7,3.2078],[3342.8,1.217],[3342.9,0.35873682],[3343.4,12.37383085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258066420,[[3342.2,0.9153],[3342.1,0.29957],[3341.9,41.26834601],[3341.8,0.4448],[3341.7,1.9141765]],[[3342.3,0.29956],[3342.7,3.2078],[3342.8,1.217],[3342.9,0.35873682],[3343.4,12.37383085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258066619,[[3342.2,1.38364601],[3342.1,0.29957],[3341.9,40.8],[3341.8,0.4448],[3341.7,1.9141765]],[[3342.3,0.29956],[3342.7,3.2078],[3342.8,1.217],[3342.9,0.35873682],[3343.4,12.37383085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258067227,[[3342.2,1.38364601],[3342.1,0.29957],[3341.9,40.8],[3341.8,0.4448],[3341.7,1.9141765]],[[3342.3,0.29956],[3342.7,3.2078],[3342.8,1.217],[3342.9,7.42861995],[3343.1,9.74562699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258067528,[[3342.2,1.38364601],[3342.0,0.29958],[3341.9,40.8],[3341.8,0.4448],[3341.7,1.9141765]],[[3342.3,0.29956],[3342.7,3.95661],[3342.8,1.217],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258067817,[[3342.2,1.38364601],[3341.9,40.8],[3341.8,0.4448],[3341.7,1.9141765],[3341.6,3.2078]],[[3342.3,0.29956],[3342.7,3.95661],[3342.8,1.217],[3342.9,7.42861995],[3343.1,9.74563699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258068022,[[3342.2,1.38364601],[3342.0,0.29958],[3341.9,40.8],[3341.8,0.4448],[3341.7,1.9141765]],[[3342.3,0.29956],[3342.7,3.95661],[3342.8,1.217],[3342.9,7.42861995],[3343.1,9.74563699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258068222,[[3342.2,1.38364601],[3341.9,41.09959],[3341.8,0.4448],[3341.7,1.9141765],[3341.2,1.45]],[[3342.3,0.29956],[3342.7,3.95661],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258068425,[[3342.2,0.93654601],[3341.9,41.09959],[3341.8,0.74439],[3341.3,0.7491],[3341.2,1.45]],[[3342.3,0.29956],[3342.7,3.95661],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258068426,[[3342.2,0.93654601],[3341.9,41.09959],[3341.8,0.74439],[3341.3,0.7491],[3341.2,0.74912]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258068625,[[3342.2,0.93654601],[3341.9,41.59049],[3341.8,0.74439],[3341.7,1.9141765],[3341.3,2.1991]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258069025,[[3342.2,0.93654601],[3341.9,41.59049],[3341.8,0.4448],[3341.7,1.9141765],[3341.3,2.1991]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258069225,[[3342.2,0.93654601],[3341.9,41.89008],[3341.8,0.4448],[3341.7,1.9141765],[3341.3,1.45]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258069427,[[3342.2,0.93654601],[3341.9,41.89008],[3341.8,0.4448],[3341.7,1.9141765],[3341.4,0.74907]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258071921,[[3342.2,0.93654601],[3341.9,41.89008],[3341.8,0.4448],[3341.7,1.9141765],[3341.4,0.74907]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,7.53808313],[3342.9,0.35873682],[3343.0,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258073026,[[3342.2,0.93654601],[3341.9,41.89008],[3341.8,0.4448],[3341.7,1.9141765],[3341.4,0.74907]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,7.53808313],[3342.9,0.35873682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258073027,[[3342.2,0.93654601],[3341.9,41.89008],[3341.8,0.4448],[3341.7,1.9141765],[3341.4,0.74907]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258076230,[[3342.2,0.93654601],[3341.9,41.59049],[3341.8,0.4448],[3341.7,1.9141765],[3341.4,0.74907]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258076429,[[3342.2,0.93654601],[3341.9,41.59049],[3341.8,0.74439],[3341.7,1.9141765],[3341.4,0.74907]],[[3342.3,3.50736],[3342.7,1.49762],[3342.8,0.4682],[3342.9,7.42861995],[3343.1,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258077027,[[3342.2,0.93654601],[3342.1,1.9141765],[3341.9,41.59049],[3341.8,1.19379],[3341.2,1.49827]],[[3342.3,3.2078],[3342.4,5.88318031],[3342.8,0.4682],[3342.9,7.18838313],[3343.0,0.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258077227,[[3342.3,0.29955],[3342.2,0.93654601],[3342.1,1.9141765],[3341.9,42.33946],[3341.8,1.19379]],[[3342.4,5.88318031],[3342.6,0.29953],[3342.7,3.2078],[3342.9,7.06988313],[3343.0,0.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258077427,[[3342.3,0.74445],[3342.2,0.93654601],[3342.1,1.9141765],[3341.9,42.33946],[3341.8,0.74899]],[[3342.4,5.88318031],[3342.6,0.29953],[3342.7,3.2078],[3342.9,7.06988313],[3343.0,0.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258077623,[[3342.3,1.21279601],[3342.2,0.4682],[3342.1,1.9141765],[3341.9,42.33946],[3341.8,0.74899]],[[3342.4,5.88318031],[3342.7,3.50732],[3342.9,7.06988313],[3343.0,0.74874],[3343.7,1.465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258078023,[[3342.3,0.91324601],[3342.2,0.4682],[3342.1,1.9141765],[3342.0,2.6631165],[3341.9,41.59049]],[[3342.7,9.09098031],[3343.1,7.06988313],[3343.3,9.11527699],[3343.5,9.5446156],[3344.5,4.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258078226,[[3342.6,1.15994933],[3342.4,0.4562],[3342.3,0.91324601],[3342.2,1.2171],[3342.0,3.95674]],[[3342.7,5.88318031],[3343.1,7.06988313],[3343.2,3.2078],[3343.3,8.24819699],[3343.4,10.6048247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258078531,[[3342.6,2.48871467],[3342.4,3.664],[3342.3,0.4449],[3342.2,1.96601],[3341.0,26.96593455]],[[3342.7,2.25178031],[3343.1,7.06988313],[3343.3,8.24819699],[3343.4,10.9042847],[3343.5,9.42651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258078831,[[3342.6,2.48871467],[3342.4,3.664],[3342.3,1.9099],[3342.2,1.96601],[3341.9,42.59751]],[[3342.7,0.77758031],[3343.1,7.06988313],[3343.3,8.24819699],[3343.4,10.6048247],[3343.5,9.42651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258079128,[[3342.6,2.48871467],[3342.4,3.664],[3342.3,1.9099],[3342.2,1.96601],[3341.9,1.79751]],[[3342.7,0.77758031],[3343.1,7.06988313],[3343.3,8.24819699],[3343.4,10.6048247],[3343.5,9.42651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258079325,[[3342.6,2.48871467],[3342.4,3.664],[3342.3,1.9099],[3342.2,1.96601],[3341.9,1.79751]],[[3342.7,0.77758031],[3343.1,7.06988313],[3343.3,8.54766699],[3343.4,10.6048247],[3343.5,9.42651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258079625,[[3342.6,43.28871467],[3342.4,3.664],[3342.3,1.9099],[3342.2,1.96601],[3341.9,1.79751]],[[3342.7,0.77758031],[3343.1,7.06988313],[3343.2,0.29947],[3343.3,8.24819699],[3343.4,10.6048247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258079822,[[3342.6,43.28871467],[3342.4,3.664],[3342.3,1.9099],[3342.2,1.96601],[3341.9,1.79751]],[[3342.7,0.77758031],[3343.1,7.06988313],[3343.3,8.54766699],[3343.4,10.6048247],[3365.1,0.66209957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258080023,[[3342.6,43.28871467],[3342.4,3.664],[3342.3,1.9099],[3342.2,1.96601],[3341.9,1.79751]],[[3343.3,8.54766699],[3365.1,0.66209957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258080024,[[3343.2,0.29947],[3342.7,0.74879],[3342.6,42.98918467],[3342.4,4.41285],[3342.3,1.9099]],[[3343.3,0.29947],[3343.6,3.2078],[3344.2,7.06988313],[3344.4,8.24819699],[3344.7,9.42651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258080232,[[3343.2,1.90604428],[3343.1,3.50728],[3342.7,0.74879],[3342.6,41.26834601],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.4738],[3343.6,3.2078],[3344.2,7.06988313],[3344.3,1.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258080425,[[3343.2,2.67386029],[3343.1,3.2078],[3342.7,0.74879],[3342.6,40.8],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.4738],[3343.6,3.2078],[3344.0,0.25349016],[3344.2,7.06988313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258080832,[[3343.2,2.37439029],[3343.1,3.2078],[3342.7,0.74879],[3342.6,40.8],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.4738],[3343.6,3.2078],[3344.0,0.25349016],[3344.2,7.06988313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258081027,[[3343.2,2.37413385],[3343.1,3.50728],[3342.7,0.74879],[3342.6,40.8],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.4738],[3343.6,3.2078],[3344.0,0.25349016],[3344.2,7.06988313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258081233,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.6,40.8],[3342.5,3.2078],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.4738],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258081529,[[3343.2,0.46808957],[3342.9,2.20554428],[3342.6,40.8],[3342.5,3.2078],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.4738],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258081925,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.6,40.8],[3342.5,3.2078],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.4738],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258082228,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.8,0.2995],[3342.7,0.4723],[3342.6,40.8]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258082825,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.7,0.77181],[3342.6,40.8],[3342.3,2.65877]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258083026,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.8,0.2995],[3342.7,0.4723],[3342.6,40.8]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258084031,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.7,0.77182],[3342.3,1.9099],[3342.2,0.7489]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258084329,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.7,0.4723],[3342.5,44.0078],[3342.3,1.9099]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258084530,[[3343.2,0.46808957],[3342.9,2.20553428],[3342.7,0.4723],[3342.5,44.0078],[3342.4,1.20505]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,1.49716],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258084934,[[3343.2,0.46808957],[3343.1,0.29948],[3342.9,1.90604428],[3342.7,0.4723],[3342.5,44.75663]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,0.74858],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258085129,[[3343.2,0.46808957],[3342.9,1.90604428],[3342.7,0.4723],[3342.5,44.75663],[3320.5,2.96242497]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,0.74858],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258085330,[[3343.2,0.46808957],[3343.1,0.29948],[3343.0,0.4676],[3342.9,1.90604428],[3342.7,0.4723]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,0.74858],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258085529,[[3343.2,0.46808957],[3343.0,0.4676],[3342.9,1.90604428],[3342.7,0.4723],[1958.5,0.95621718]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,0.74858],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258085729,[[3343.2,0.46808957],[3343.0,0.76709],[3342.9,1.90604428],[3342.7,0.4723],[3340.9,19.2420768]],[[3343.3,0.29947],[3343.5,0.9507],[3343.6,3.2078],[3343.7,0.74858],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258085932,[[3343.0,0.4676],[3342.9,1.90604428],[3342.8,0.2995],[3342.7,0.4723],[3342.5,44.0078]],[[3343.1,0.29948],[3343.5,0.9507],[3343.6,3.95641],[3343.7,0.74858],[3343.9,0.4505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258086135,[[3342.9,2.20553428],[3342.7,0.4723],[3342.5,44.0078],[3321.5,3.70133166],[3315.1,3.74676218]],[[3343.1,0.29948],[3343.2,0.4813],[3343.5,0.9507],[3343.6,3.95641],[3343.7,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258086434,[[3342.9,2.20553428],[3342.7,0.4723],[3342.6,0.4852],[3342.5,44.0078],[3321.5,3.70133166]],[[3343.0,0.4489],[3343.1,0.29948],[3343.2,0.4813],[3343.5,0.4769],[3343.6,3.95641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258086837,[[3342.9,2.20553428],[3342.7,0.4723],[3342.6,0.4852],[3342.5,44.0078],[3341.6,9.34287033]],[[3343.0,0.4489],[3343.1,0.29948],[3343.2,0.4813],[3343.5,0.4769],[3343.6,3.95641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258087033,[[3342.9,2.3742015],[3342.7,0.4723],[3342.6,0.4852],[3342.5,3.2078],[3342.4,0.4562]],[[3343.0,0.4489],[3343.2,0.4813],[3343.5,0.4769],[3343.6,3.2078],[3344.0,1.75052016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258087237,[[3342.9,2.3742015],[3342.7,0.4723],[3342.6,0.4852],[3342.5,3.2078],[3342.4,0.4562]],[[3343.2,0.4813],[3343.6,3.2078],[3343.8,0.74858],[3344.0,0.25349016],[3344.9,15.5798247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258087439,[[3343.0,0.76763722],[3342.9,1.90604428],[3342.8,40.8],[3342.7,0.4723],[3342.6,0.4852]],[[3343.2,0.78078],[3343.4,0.4489],[3343.6,3.2078],[3343.7,0.74859],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258087629,[[3343.1,0.46815722],[3343.0,0.29948],[3342.9,1.90604428],[3342.8,40.8],[3342.7,0.4723]],[[3343.2,0.78078],[3343.4,0.4489],[3343.6,3.2078],[3343.7,0.74859],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258087835,[[3343.1,0.76763722],[3342.9,1.90604428],[3342.7,0.4723],[3320.1,3.70128533],[1989.1,4.967]],[[3343.2,0.4813],[3343.3,0.29947],[3343.4,0.4489],[3343.6,3.2078],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258088035,[[3343.1,0.76763722],[3342.9,1.90604428],[3342.7,0.4723],[3341.7,9.34287033],[3341.0,19.2420768]],[[3343.2,0.4813],[3343.3,0.29947],[3343.4,0.4489],[3343.6,3.2078],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258088340,[[3343.1,0.76763722],[3342.9,1.90604428],[3342.7,0.4723],[3342.6,41.2852],[3341.7,9.34287033]],[[3343.2,0.4813],[3343.3,0.29947],[3343.4,0.4489],[3343.6,3.2078],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258088531,[[3343.1,0.76763722],[3342.9,1.90604428],[3342.7,0.4723],[3342.6,42.034],[3342.3,1.465]],[[3343.2,0.4813],[3343.3,0.29947],[3343.4,0.4489],[3343.6,3.2078],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258089438,[[3343.2,0.29947],[3343.1,0.46815722],[3342.9,1.90604428],[3342.7,1.22109],[3342.6,41.2852]],[[3343.4,0.74836],[3343.6,3.2078],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258089637,[[3343.2,0.29947],[3342.9,1.90604428],[3342.7,1.22109],[3342.6,41.2852],[1934.2,0.96638971]],[[3343.4,0.74836],[3343.5,0.4874],[3343.6,3.2078],[3343.8,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258089833,[[3343.2,0.29947],[3342.9,1.90604428],[3342.7,1.22109],[3342.6,41.2852],[3341.8,1.49799]],[[3343.4,0.74836],[3343.5,0.4874],[3343.6,3.2078],[3343.8,0.74858],[3360.7,2.98500811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258090041,[[3343.2,0.29947],[3342.9,1.90604428],[3342.7,1.22109],[3342.6,41.2852],[3342.3,1.70885703]],[[3343.4,0.74836],[3343.5,0.4874],[3343.6,3.2078],[3343.8,0.74858],[3360.7,2.98500811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258090337,[[3343.2,0.29947],[3342.9,1.90604428],[3342.7,1.22109],[3342.6,41.2852],[3342.3,1.70885703]],[[3343.4,0.74836],[3343.5,0.4874],[3343.6,3.2078],[3343.8,0.74858],[3344.3,8.97592741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258090938,[[3343.2,0.29947],[3343.0,0.4676],[3342.9,1.90604428],[3342.7,1.22109],[3342.6,41.2852]],[[3343.4,0.74836],[3343.5,0.4874],[3343.6,3.2078],[3343.8,0.74858],[3344.3,10.44092741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258091139,[[3343.3,0.4815],[3343.2,0.29947],[3343.0,0.4676],[3342.9,1.90604428],[3342.7,0.74879]],[[3343.4,0.74836],[3343.5,0.4874],[3343.6,3.2078],[3343.8,0.74858],[3344.3,10.44092741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258091832,[[3343.4,0.29945],[3343.3,0.4815],[3343.2,1.90604428],[3343.0,1.21632],[3342.9,3.2078]],[[3343.5,0.4874],[3343.6,3.50724],[3344.0,0.01193],[3344.3,7.06988313],[3344.4,0.74843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258092038,[[3343.4,0.76753284],[3343.3,0.9435],[3343.2,1.90604428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.76046],[3344.2,0.24392438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258092439,[[3343.4,0.76753284],[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.76046],[3344.2,0.24392438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258092634,[[3343.4,0.46808284],[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.76046],[3344.2,0.24392438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258092841,[[3343.4,0.46808284],[3343.3,0.9435],[3343.2,2.68681428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3343.8,0.74856],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258093740,[[3343.4,0.46808284],[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258093935,[[3343.4,0.46808284],[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.76046],[3361.8,0.66203188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258094131,[[3343.4,0.46808284],[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3343.8,0.74856],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258094436,[[3343.4,0.46808284],[3343.3,1.24296],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3343.8,0.74856],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258094935,[[3343.4,0.46808284],[3343.3,1.24296],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258095245,[[3343.4,0.46808284],[3343.3,1.24296],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3343.9,1.23895],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258096739,[[3343.3,1.24296],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.2078],[1934.2,0.96638971]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3343.9,1.23895],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258097339,[[3343.4,0.76755593],[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.95654]],[[3343.5,0.78685],[3343.6,3.2078],[3343.7,0.4913],[3343.9,0.4904],[3344.0,0.76046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258098141,[[3343.4,0.46810593],[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.95654]],[[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.01193],[3344.5,7.06988313],[3376.8,4.47209916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258098329,[[3343.3,0.9435],[3343.2,2.38734428],[3343.0,0.4676],[3342.9,3.95654]],[[3343.6,3.2078],[3343.7,0.4913],[3344.0,0.01193],[3344.5,7.06988313],[3376.8,4.47209916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258098330,[[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3343.0,0.4676]],[[3343.6,3.2078],[3343.7,0.4913],[3343.8,0.29942],[3343.9,0.48],[3344.0,0.01193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258098533,[[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3343.0,0.4676]],[[3343.6,3.2078],[3343.7,0.79073],[3343.9,0.48],[3344.6,2.96179],[3344.9,21.93737983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258098735,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.79073],[3343.9,0.48],[3344.1,3.2078],[3344.6,2.96179],[3344.9,21.93737983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258099542,[[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3324.4,2.95575667]],[[3343.7,0.79073],[3343.9,0.48],[3344.1,3.2078],[3344.6,2.96179],[3344.9,21.93737983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258099742,[[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3342.1,9.34287033]],[[3343.7,0.4913],[3343.9,0.48],[3344.1,3.2078],[3344.6,10.03167313],[3344.8,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258099938,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.4913],[3343.8,0.29942],[3343.9,0.48],[3344.1,3.2078],[3344.6,10.03167313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258100839,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.4913],[3343.9,0.48],[3344.1,3.2078],[3344.6,10.03167313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258101042,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.79073],[3343.9,0.48],[3344.1,3.2078],[3344.6,10.03167313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258101241,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.79073],[3343.9,0.48],[3344.1,3.2078],[3344.6,10.03167313],[3361.0,2.98228922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258101839,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.79073],[3343.9,0.48],[3344.1,3.2078],[3344.6,9.97367313],[3345.2,11.80059295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258102037,[[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3342.0,11.24891461]],[[3343.7,0.4913],[3343.9,0.48],[3344.1,3.2078],[3344.4,0.4615],[3344.6,9.97367313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258102240,[[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3342.0,11.24891461]],[[3343.7,0.79073],[3343.9,0.48],[3344.1,3.9563],[3344.4,0.4615],[3344.6,9.97367313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258102536,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.4913],[3343.8,0.29942],[3343.9,0.48],[3344.1,3.2078],[3344.4,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258102746,[[3343.6,0.29944],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.4913],[3343.8,0.29942],[3343.9,0.48],[3344.1,3.2078],[3344.4,1.20992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258102942,[[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[1989.1,4.967]],[[3343.7,0.4913],[3343.9,0.48],[3344.1,3.9563],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258103139,[[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3341.0,33.91973907]],[[3343.7,0.4913],[3343.9,0.48],[3344.1,3.9563],[3344.4,0.70556249],[3344.9,1.90604428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258103340,[[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487],[3341.0,33.91973907]],[[3343.7,0.29943],[3343.9,0.48],[3344.1,3.9563],[3344.4,0.70556249],[3344.9,1.90604428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258103545,[[3343.6,0.76752164],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.9563],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258103843,[[3343.6,0.46808164],[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.7487]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258104143,[[3343.6,0.46808164],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3308.7,4.4350361]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258104342,[[3343.6,0.46808164],[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[3343.0,1.21632]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258105144,[[3343.6,0.46808164],[3343.5,1.90604428],[3343.3,0.9435],[3343.2,0.4813],[3343.0,1.21632]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258105340,[[3343.6,0.46808164],[3343.5,1.90604428],[3343.4,0.29945],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258105737,[[3343.6,0.46808164],[3343.5,2.20548428],[3343.3,0.9435],[3343.2,0.4813],[1910.0,0.97656223]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258106143,[[3343.6,1.32812978],[3343.5,0.29944],[3343.3,0.9435],[3343.2,0.4813],[3342.9,4.81657814]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258106545,[[3343.6,1.32812978],[3343.4,0.29945],[3343.3,0.9435],[3343.2,0.4813],[3342.9,4.81657814]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258106746,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.4813],[3342.9,4.81657814],[3324.6,2.95907855]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258107043,[[3343.6,1.32812978],[3343.5,0.29945],[3343.3,0.9435],[3343.2,0.4813],[3342.9,4.81657814]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258107238,[[3343.6,1.32812978],[3343.4,0.29945],[3343.3,0.9435],[3343.2,0.4813],[3342.9,4.81657814]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.4,0.70556249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258107439,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.4813],[3343.0,0.4676],[3342.9,4.81657814]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.3,0.86004814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258107638,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.4813],[3343.1,0.29947],[3343.0,0.4676]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.3,2.35694814],[3345.6,14.96335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258107838,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676],[3340.8,22.01572309]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.20282],[3344.3,2.35694814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258108845,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676],[3340.8,23.10820729]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.20282],[3344.3,2.35694814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258109145,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676],[3342.1,8.47591404]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.20282],[3344.3,2.35694814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258109442,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676],[3342.1,8.47591404]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.44178753],[3344.3,2.35694814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258109938,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.4813],[3343.0,0.4676],[3342.1,8.47591404]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.20282],[3344.3,2.35694814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258110145,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676],[3342.1,8.47591404]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.20282],[3344.3,2.35694814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258110638,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.4813],[3343.0,0.4676],[3342.1,8.47591404]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.20282],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258110838,[[3343.6,1.32812978],[3343.3,1.24296],[3343.2,0.4813],[3343.0,0.4676],[3342.7,0.7488]],[[3343.7,3.50723],[3343.8,0.4487],[3343.9,0.48],[3344.0,1.20282],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258111044,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.4813],[3343.0,0.4676],[3342.7,0.7488]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.3,0.23746143],[3344.6,9.65519699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258111345,[[3343.6,1.32812978],[3343.3,1.24296],[3343.2,0.4813],[3343.0,0.4676],[3342.7,0.7488]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258111641,[[3343.6,1.32812978],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676],[3342.7,0.7488]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258112247,[[3343.6,0.46808164],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258112449,[[3343.6,0.46808164],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.78077],[3343.0,0.4676]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258112648,[[3343.6,0.46808164],[3343.4,1.90587459],[3343.3,1.24296],[3343.2,0.4813],[3343.0,0.4676]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258112946,[[3343.6,41.26808164],[3343.4,1.90587459],[3343.3,1.24296],[3343.2,0.4813],[3343.0,0.4676]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258113144,[[3343.6,0.46808164],[3343.4,1.90587459],[3343.3,1.24296],[3343.2,0.4813],[3343.0,0.4676]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258113341,[[3343.6,0.46808164],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.4813],[3343.0,0.4676]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258113545,[[3343.6,0.46808164],[3343.5,0.29944],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258113746,[[3343.6,41.26808164],[3343.5,0.29944],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258114347,[[3343.6,0.46808164],[3343.5,0.29944],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258115048,[[3343.6,0.46808164],[3343.4,42.70587459],[3343.3,0.9435],[3343.2,0.4813],[3341.5,33.06712347]],[[3343.7,3.50723],[3343.9,0.48],[3344.0,1.20282],[3344.1,0.4618],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258115049,[[3343.6,0.46808164],[3343.4,42.70587459],[3343.3,0.9435],[3343.2,0.4813],[3341.5,33.06712347]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.6696],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258115250,[[3343.6,0.46808164],[3343.4,43.00532459],[3343.3,0.9435],[3343.2,0.4813],[3341.5,33.06712347]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.6696],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258116052,[[3343.6,0.46808164],[3343.4,43.00532459],[3343.3,0.9435],[3343.2,0.4813],[3342.2,9.34287033]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.6696],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258117151,[[3343.6,0.46808164],[3343.4,43.00532459],[3343.3,0.9435],[3343.2,0.4813],[3342.4,6.97805404]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.6696],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258118451,[[3343.6,0.46808164],[3343.4,43.00532459],[3343.3,0.9435],[3343.2,0.4813],[3342.4,6.97805404]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258118652,[[3343.6,0.46808164],[3343.5,0.4833],[3343.4,43.00532459],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258119556,[[3343.6,0.46808164],[3343.5,0.4833],[3343.4,42.70587459],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.3,7.30734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258119859,[[3343.6,0.46808164],[3343.5,0.78274],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.3,7.30734456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258120655,[[3343.6,0.46808164],[3343.5,0.78274],[3343.4,1.90587459],[3343.3,0.9435],[3343.2,0.4813]],[[3343.7,0.29943],[3343.9,0.48],[3344.0,1.20282],[3344.1,3.2078],[3344.3,0.23746143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258120853,[[3343.7,2.20530459],[3343.6,0.46808164],[3343.5,0.4833],[3343.3,0.9435],[3343.2,1.22997]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.4,7.06988313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258121053,[[3343.7,2.37395623],[3343.6,0.29943],[3343.5,0.4833],[3343.3,0.9435],[3343.2,1.22997]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.2,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258122456,[[3343.7,2.37395623],[3343.6,0.29943],[3343.5,0.4833],[3343.3,4.1513],[3343.2,1.22997]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.2,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258122756,[[3343.7,2.67338623],[3343.5,0.4833],[3343.3,4.1513],[3343.2,1.22997],[3342.8,9.34287033]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.2,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258122953,[[3343.7,2.67338623],[3343.5,0.4833],[3343.3,4.1513],[3343.2,1.22997],[3343.1,2.1557]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.2,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258124457,[[3343.7,2.67338623],[3343.5,0.4833],[3343.3,4.1513],[3343.2,1.22997],[3343.1,9.13375404]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.2,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258127163,[[3343.7,2.20530459],[3343.5,0.4833],[3343.3,4.1513],[3343.2,1.22997],[3343.1,9.13375404]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.2,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258127365,[[3343.7,2.67335514],[3343.5,0.4833],[3343.3,4.1513],[3343.2,1.22997],[3343.1,9.13375404]],[[3343.8,0.29942],[3343.9,0.48],[3344.0,0.4543],[3344.1,3.2078],[3344.2,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258128160,[[3343.7,0.46805055],[3343.5,0.4833],[3343.3,4.1513],[3343.2,0.4813],[3343.1,8.38505404]],[[3344.1,3.2078],[3344.6,8.24819699],[3345.1,12.51069929],[3345.2,0.01256],[3345.3,13.19403295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258128461,[[3343.6,1.90587459],[3343.5,0.4833],[3343.3,11.87800404],[3343.2,0.4813],[3343.1,11.49857033]],[[3343.9,0.943],[3344.1,3.2078],[3344.3,0.74845],[3344.6,7.81827313],[3344.7,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258128667,[[3343.6,1.90587459],[3343.5,0.4833],[3343.3,11.87800404],[3343.2,0.4813],[3343.1,11.49857033]],[[3343.9,1.24241],[3344.1,3.2078],[3344.3,0.74845],[3344.6,7.81827313],[3344.7,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258128863,[[3343.7,41.26805086],[3343.6,1.90587459],[3343.5,0.4833],[3343.3,11.87800404],[3343.2,0.4813]],[[3343.9,1.24241],[3344.1,3.2078],[3344.3,0.74845],[3344.6,7.81827313],[3344.7,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258129065,[[3343.8,0.4708],[3343.7,41.26805086],[3343.6,1.90587459],[3343.5,0.4833],[3343.3,11.41600404]],[[3344.1,3.2078],[3344.6,7.81827313],[3344.7,8.24819699],[3346.4,3.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258129365,[[3343.9,0.76745086],[3343.8,0.9548],[3343.7,40.8],[3343.6,1.90587459],[3343.5,1.23191]],[[3344.0,0.2994],[3344.1,3.2078],[3344.2,0.9211],[3344.5,1.23271],[3344.6,7.81827313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258129763,[[3343.9,2.67332545],[3343.8,0.9548],[3343.7,40.8],[3343.5,1.23191],[3325.2,2.9676447]],[[3344.0,0.2994],[3344.1,3.2078],[3344.2,0.9211],[3344.5,1.23271],[3344.6,7.81827313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258130059,[[3344.0,0.2994],[3343.9,2.37392545],[3343.8,0.9548],[3343.7,40.8],[3343.5,1.23191]],[[3344.1,3.5072],[3344.2,0.9211],[3344.5,1.23271],[3344.6,7.81827313],[3345.1,13.91669929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258130265,[[3343.9,2.37392545],[3343.8,0.9548],[3343.7,40.8],[3343.5,1.23191],[3342.7,13.41670956]],[[3344.1,3.2078],[3344.2,0.9211],[3344.5,1.23271],[3344.6,7.81827313],[3344.7,8.49056351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258130562,[[3344.0,0.76745086],[3343.9,1.90587459],[3343.8,0.9548],[3343.7,40.8],[3343.6,0.74858]],[[3344.2,1.22049],[3344.5,3.6921],[3344.6,7.81827313],[3344.7,8.24819699],[3344.9,10.17483085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258130755,[[3343.9,1.90587459],[3343.8,0.9548],[3343.7,40.8],[3343.6,0.74858]],[[3344.2,1.22049],[3344.5,3.6921],[3344.6,7.81827313],[3344.7,8.24819699],[3344.9,10.17483085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258130756,[[3344.1,0.76744086],[3343.9,1.90587459],[3343.8,0.9548],[3343.7,40.8],[3343.6,0.74858]],[[3344.2,0.9211],[3344.5,3.6921],[3344.6,7.81827313],[3344.7,8.24819699],[3344.9,10.17483085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258130956,[[3344.1,0.46805086],[3343.9,1.90587459],[3343.8,0.9548],[3343.7,44.75636],[3343.5,2.38917459]],[[3344.5,3.50716],[3344.6,7.06988313],[3344.7,8.24819699],[3344.9,10.17483085],[3345.1,10.83903983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258131159,[[3344.4,2.20524459],[3344.1,0.46805086],[3344.0,1.1974],[3343.9,0.74852],[3343.8,0.9548]],[[3344.5,3.2078],[3344.6,7.55578313],[3344.7,8.54753699],[3344.9,9.42651085],[3345.0,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258131358,[[3344.4,2.20524459],[3344.2,0.46805086],[3344.0,1.1974],[3343.9,0.74852],[3343.8,0.9548]],[[3344.5,3.2078],[3344.6,7.85513313],[3344.7,8.24819699],[3344.8,0.4692],[3344.9,9.42651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258131561,[[3344.4,2.67329545],[3344.0,1.1974],[3343.9,0.74852],[3343.8,0.9548],[1934.2,0.96638971]],[[3344.5,3.2078],[3344.6,7.55578313],[3344.7,8.24819699],[3344.8,0.4692],[3344.9,9.42651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258131856,[[3344.4,2.67329545],[3344.1,0.74847],[3344.0,0.4489],[3343.9,0.74852],[3343.8,0.9548]],[[3344.5,3.2078],[3344.6,7.06988313],[3344.7,8.24819699],[3344.9,9.42651085],[3345.0,0.29932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258132055,[[3344.4,2.67329545],[3344.1,0.74847],[3344.0,0.4489],[3343.9,0.74852],[3343.8,0.9548]],[[3344.5,3.2078],[3344.9,0.29932],[3345.0,0.9431],[3345.1,7.06988313],[3345.3,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258132252,[[3344.4,1.62682665],[3344.1,0.74847],[3344.0,1.30830579],[3343.9,0.74852],[3343.8,0.9548]],[[3344.5,3.2078],[3344.9,0.29932],[3345.0,0.9431],[3345.1,7.06988313],[3345.3,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258132662,[[3344.4,1.62682665],[3344.1,0.74847],[3344.0,1.30830579],[3343.9,0.74852],[3343.8,0.9548]],[[3344.5,3.2078],[3345.0,0.9431],[3345.1,7.06988313],[3345.3,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258132956,[[3344.4,1.62682665],[3344.1,0.74847],[3344.0,2.74930579],[3343.9,0.74852],[3343.8,7.93285404]],[[3344.5,3.2078],[3344.8,0.29933],[3345.0,0.9431],[3345.3,0.74824],[3345.5,7.31313412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258133464,[[3344.4,1.62682665],[3344.1,0.74847],[3344.0,2.74930579],[3343.9,0.74852],[3343.8,7.93285404]],[[3344.5,3.2078],[3344.7,0.29934],[3345.0,0.9431],[3345.3,0.74824],[3345.5,7.31313412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258133659,[[3344.4,1.62682665],[3344.1,0.74847],[3344.0,2.74930579],[3343.9,0.74852],[3343.8,7.93285404]],[[3344.5,3.2078],[3344.7,0.29934],[3345.0,0.9431],[3345.3,0.74824],[3345.5,0.24325099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258133860,[[3344.4,1.32745665],[3344.1,3.95627],[3344.0,2.74930579],[3343.9,0.74852],[3343.8,7.93285404]],[[3344.8,0.29934],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.5,0.24325099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258134059,[[3344.6,0.85940579],[3344.5,0.9059],[3344.4,0.46805086],[3344.1,3.95627],[3344.0,2.74930579]],[[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.5,0.24325099],[3346.0,10.86651085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258134366,[[3344.6,0.29934],[3344.5,0.9059],[3344.1,3.95627],[3344.0,2.74930579],[3341.9,22.31438744]],[[3344.7,0.29934],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.5,0.24325099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258134864,[[3344.7,0.29933],[3344.6,0.46791454],[3344.5,0.9059],[3344.1,3.95627],[3344.0,2.74930579]],[[3344.8,0.29934],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.5,0.24325099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258135063,[[3344.7,0.29933],[3344.6,41.26791454],[3344.5,0.9059],[3344.1,3.95627],[3344.0,2.74930579]],[[3344.8,0.29934],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.5,0.24325099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258135257,[[3344.7,0.76724454],[3344.6,41.26791454],[3344.5,0.9059],[3344.1,3.95627],[3344.0,2.74930579]],[[3344.8,0.29934],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.5,0.24325099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258135258,[[3344.7,0.76724454],[3344.6,40.8],[3344.5,0.9059],[3344.1,3.95627],[3344.0,2.74930579]],[[3344.8,0.29934],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.5,0.24325099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258135453,[[3344.7,0.76724454],[3344.6,41.2611],[3344.5,0.9059],[3344.2,0.74845],[3344.1,3.95627]],[[3344.8,0.29933],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.4,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258136762,[[3344.8,0.29933],[3344.7,0.46791454],[3344.6,41.2611],[3344.5,0.9059],[3344.2,0.74845]],[[3344.9,0.29933],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.4,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258137265,[[3344.8,0.46791454],[3344.7,0.29934],[3344.6,41.2611],[3344.5,0.9059],[3344.2,0.74845]],[[3344.9,0.29933],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.4,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258137468,[[3344.8,1.62665033],[3344.6,41.2611],[3344.5,0.9059],[3344.0,2.30040579],[3323.0,2.95672543]],[[3344.9,0.29933],[3345.0,0.9431],[3345.1,3.2078],[3345.3,0.74824],[3345.4,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258137665,[[3344.8,1.62665033],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3344.0,2.30040579]],[[3345.0,0.9431],[3345.1,3.2078],[3345.4,0.4572],[3345.5,0.99144099],[3345.7,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258137866,[[3344.8,1.62665033],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3344.0,2.30040579]],[[3345.0,1.24242],[3345.1,3.2078],[3345.4,0.4572],[3345.5,0.99144099],[3345.7,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258138067,[[3344.8,1.15873579],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3344.0,2.30040579]],[[3345.0,1.24242],[3345.1,3.2078],[3345.4,0.4572],[3345.5,0.99144099],[3345.7,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258138967,[[3344.8,1.15873579],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3344.0,2.30040579]],[[3345.0,1.24242],[3345.1,3.2078],[3345.4,0.4572],[3345.5,1.85084678],[3364.8,2.98092569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258139567,[[3344.8,0.85940579],[3344.7,0.29933],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843]],[[3344.9,0.29932],[3345.0,0.9431],[3345.1,3.2078],[3345.4,0.4572],[3345.5,1.85084678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258139767,[[3344.8,1.15873579],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3330.8,227.70259774]],[[3345.0,1.24241],[3345.1,3.2078],[3345.4,0.4572],[3345.5,1.85084678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258139967,[[3344.8,1.15873579],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3330.8,227.70259774]],[[3345.0,1.24241],[3345.1,3.2078],[3345.4,0.4572],[3345.5,1.85084678],[3346.5,0.01324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258140169,[[3344.8,1.15873579],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3330.8,229.91784312]],[[3345.0,1.24241],[3345.1,3.2078],[3345.4,0.4572],[3345.5,0.99144099],[3345.7,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258140370,[[3344.8,1.15873579],[3344.6,41.2611],[3344.5,0.9059],[3344.3,0.74843],[3343.3,10.84018033]],[[3345.0,1.24241],[3345.1,3.2078],[3345.4,0.4572],[3345.5,0.99144099],[3345.7,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258141071,[[3344.8,0.85940579],[3344.6,41.2611],[3344.5,0.9059],[3343.3,10.84018033],[3341.9,2.43635082]],[[3345.0,0.9431],[3345.1,3.2078],[3345.4,0.4572],[3345.5,0.24325099],[3345.7,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258141274,[[3344.8,0.85940579],[3344.6,41.09934],[3344.5,0.9059],[3343.9,0.74853],[3343.3,10.84018033]],[[3344.9,0.29932],[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.5,1.10265678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258141477,[[3344.8,0.85940579],[3344.6,41.09934],[3344.5,0.9059],[3344.2,0.4685],[3343.9,0.74853]],[[3344.9,0.29932],[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.5,1.10265678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258141672,[[3344.8,0.85940579],[3344.7,0.29934],[3344.6,40.8],[3344.5,0.9059],[3344.2,0.4685]],[[3344.9,0.29932],[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.5,1.10265678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258141871,[[3344.8,0.85940579],[3344.6,41.09934],[3344.5,0.9059],[3344.2,0.4685],[3342.1,30.89159391]],[[3344.9,0.29932],[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.5,1.10265678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258142072,[[3344.8,0.85940579],[3344.6,41.09934],[3344.5,0.9059],[3344.2,0.4685],[3342.1,29.84343422]],[[3344.9,0.29932],[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.5,1.10265678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258142269,[[3344.8,0.85940579],[3344.7,0.29934],[3344.6,40.8],[3344.5,0.9059],[3344.2,0.4685]],[[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.5,1.10265678],[3362.2,0.00566125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258142464,[[3344.8,1.15873579],[3344.6,40.8],[3344.5,0.9059],[3344.2,1.21695],[3343.6,1.73184931]],[[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.5,1.10265678],[3362.2,0.00566125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258142465,[[3344.8,1.15873579],[3344.6,40.8],[3344.5,0.9059],[3344.2,1.21695],[3343.6,1.73184931]],[[3345.0,1.24242],[3345.1,3.2078],[3345.4,0.4572],[3345.5,1.10265678],[3347.8,20.69358008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258142670,[[3344.8,0.85940579],[3344.6,40.8],[3344.5,0.9059],[3344.4,0.74842],[3344.2,1.21695]],[[3345.0,0.9431],[3345.1,3.50711],[3345.4,0.4572],[3345.5,0.24325099],[3345.7,7.92928892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258142863,[[3344.8,1.15873579],[3344.6,40.8],[3344.5,0.9059],[3344.4,0.74842],[3344.2,1.21695]],[[3345.0,1.24242],[3345.1,3.2078],[3345.4,0.4572],[3345.7,7.92928892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258143074,[[3344.5,0.9059],[3344.2,0.4685],[3342.9,1.49751],[1934.2,0.96638971],[1910.0,0.97656223]],[[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.7,7.92928892],[3346.2,20.89074134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258143272,[[3344.9,0.85940579],[3344.6,0.46792425],[3344.5,0.9059],[3344.2,0.4685],[3343.3,9.34287033]],[[3345.0,0.9431],[3345.1,3.2078],[3345.4,1.20542],[3345.7,7.92928892],[3346.2,20.03133555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258143474,[[3344.6,0.46792425],[3344.3,0.29937],[3343.9,0.74853],[3343.3,9.34287033],[3342.6,2.33723269]],[[3344.7,0.29934],[3345.0,0.9431],[3345.1,3.95608],[3345.4,0.4572],[3345.5,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258143769,[[3344.1,0.922],[3343.7,3.6899],[3343.3,50.14287033],[3342.6,2.33723269],[3342.4,0.3992087]],[[3344.7,3.50714],[3344.9,0.4621],[3345.0,0.9431],[3345.1,0.74828],[3345.6,0.23497647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258143970,[[3343.7,3.6899],[3343.3,50.14287033],[3342.6,2.33723269],[3342.4,0.3992087]],[[3344.7,3.50714],[3344.9,0.4621],[3345.0,0.9431],[3345.6,0.23497647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258143971,[[3343.8,0.29942],[3343.7,3.6899],[3343.6,6.97805404],[3343.5,1.44],[3343.4,10.09149033]],[[3344.0,0.2994],[3344.3,3.2078],[3344.6,0.74838],[3344.7,0.29934],[3344.9,1.32150579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258144172,[[3343.7,3.50723],[3343.6,7.88335404],[3343.4,9.82497033],[3343.2,12.91337455],[3342.9,0.85940579]],[[3343.9,1.22301],[3344.3,3.2078],[3344.4,0.74844],[3344.7,0.85940579],[3344.9,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258144470,[[3343.8,0.85940579],[3343.7,3.50723],[3343.6,7.88335404],[3343.4,9.82497033],[3343.2,14.59510655]],[[3343.9,1.22301],[3344.2,0.4621],[3344.3,3.2078],[3344.4,0.74844],[3344.5,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258144775,[[3343.8,1.62684691],[3343.7,3.2078],[3343.6,7.88335404],[3343.4,10.57361033],[3343.2,14.59510655]],[[3343.9,0.9236],[3344.0,0.2994],[3344.2,0.4621],[3344.3,3.2078],[3344.5,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258145370,[[3343.8,1.62684691],[3343.7,3.2078],[3343.6,0.9053],[3343.4,1.23074],[3343.3,42.24]],[[3343.9,0.9236],[3344.0,0.2994],[3344.2,0.4621],[3344.3,3.2078],[3344.5,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258145574,[[3343.8,1.62684691],[3343.7,3.2078],[3343.6,0.9053],[3343.4,1.23074],[3343.3,42.24]],[[3343.9,1.22301],[3344.2,0.4621],[3344.3,3.2078],[3344.5,0.74842],[3361.7,2.98150102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258145775,[[3343.8,1.62684691],[3343.7,3.2078],[3343.6,0.9053],[3343.4,1.23074],[3343.3,42.24]],[[3343.9,0.9236],[3344.0,0.29941],[3344.2,0.4621],[3344.3,3.2078],[3344.5,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258145972,[[3343.8,2.1868327],[3343.7,3.2078],[3343.6,0.9053],[3343.5,0.74861],[3343.4,0.4821]],[[3344.2,0.29939],[3344.3,3.2078],[3344.5,0.74842],[3345.9,7.06988313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258146170,[[3344.1,0.85940579],[3344.0,0.85940579],[3343.9,0.74852],[3343.8,0.46802112],[3343.7,3.2078]],[[3344.4,0.9456],[3344.7,3.6699],[3345.0,0.74831],[3345.3,0.85940579],[3345.9,7.06988313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258146473,[[3344.3,1.15877579],[3344.2,0.9053],[3344.0,1.33110579],[3343.9,1.21654112],[3343.7,3.95637]],[[3344.4,1.24497],[3344.7,3.6699],[3344.9,0.74833],[3345.0,0.74831],[3345.3,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258146674,[[3344.3,1.15877579],[3344.2,1.37332112],[3344.0,1.33110579],[3343.9,0.74852],[3343.7,3.2078]],[[3344.4,0.9456],[3344.7,3.2078],[3345.0,0.74831],[3345.5,1.73407707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258146874,[[3344.3,1.15877579],[3344.2,1.37332112],[3344.0,1.33110579],[3343.9,0.74852],[3343.7,3.2078]],[[3344.4,0.9456],[3344.7,3.2078],[3344.9,0.4835],[3345.0,0.74831],[3345.4,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258147076,[[3344.3,1.62679691],[3344.2,0.9053],[3344.0,1.33110579],[3343.9,0.74852],[3343.7,3.2078]],[[3344.4,0.9456],[3344.7,3.2078],[3344.9,0.4835],[3345.0,0.74831],[3345.4,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258147375,[[3344.3,42.42679691],[3344.2,0.9053],[3344.0,1.33110579],[3343.9,0.74852],[3343.7,3.2078]],[[3344.4,0.9456],[3344.5,0.29936],[3344.7,3.2078],[3344.9,0.4835],[3345.0,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258148073,[[3344.3,42.42679691],[3344.0,1.33110579],[3343.9,0.74852],[3343.7,3.2078]],[[3344.4,0.9456],[3344.5,0.29936],[3344.7,3.2078],[3344.9,0.4835],[3345.0,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258148074,[[3344.3,41.26802112],[3343.7,3.2078],[3343.5,0.74862],[3343.3,1.44],[3343.0,9.34287033]],[[3344.4,1.24497],[3344.7,3.2078],[3344.8,0.74835],[3344.9,0.4835],[3345.0,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258148264,[[3344.3,0.46802112],[3343.7,3.6621],[3343.4,0.9355],[3343.3,1.44],[3343.0,9.34287033]],[[3344.4,1.24497],[3344.7,3.2078],[3344.8,1.60775579],[3344.9,0.4835],[3345.8,4.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258148467,[[3344.3,0.46802112],[3344.2,0.85940579],[3343.7,3.96152],[3343.4,2.3755],[3343.3,0.74866]],[[3344.4,1.24497],[3344.7,3.95617],[3344.8,1.60775579],[3344.9,0.4835],[3345.1,1.49657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258148670,[[3344.3,0.46802112],[3344.2,0.85940579],[3343.8,40.8],[3343.7,3.50722],[3343.4,0.4638]],[[3344.4,1.24497],[3344.7,3.95617],[3344.8,1.60775579],[3344.9,0.4835],[3345.1,1.49657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258148867,[[3343.4,0.4638]],[[3344.4,1.24497],[3344.7,3.95617],[3344.8,1.60775579],[3344.9,0.4835],[3345.1,1.49657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258148868,[[3342.8,14.89119455],[3342.6,3.77723269],[3342.3,0.24099115],[3342.1,13.9777643],[3341.8,8.34340579]],[[3344.4,6.85376936],[3344.7,3.2078],[3344.9,0.4835],[3345.0,1.44],[3345.1,0.85940579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258149168,[[3343.2,0.4813],[3342.9,6.97805404],[3342.8,3.2078],[3342.7,9.34287033],[3342.5,11.68339455]],[[3343.3,0.29946],[3343.5,3.2078],[3343.7,0.74859],[3343.8,0.74856],[3344.1,1.49698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258149376,[[3342.9,6.97805404],[3342.7,9.34287033],[3342.5,11.68339455],[3342.3,3.2078],[3342.0,0.9421]],[[3343.0,0.29949],[3343.3,0.74867],[3343.5,3.95644],[3343.9,1.527],[3344.1,1.49698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258149676,[[3342.9,6.23995404],[3342.7,9.34287033],[3342.5,11.68339455],[3342.4,0.85940579],[3342.3,3.2078]],[[3343.0,3.50729],[3343.1,0.85940579],[3343.2,0.4835],[3343.3,5.74867],[3343.5,0.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258149876,[[3342.9,4.81995404],[3342.7,9.34287033],[3342.6,0.85940579],[3342.5,11.68339455],[3342.3,3.50735]],[[3343.0,3.50729],[3343.1,0.85940579],[3343.2,0.4835],[3343.3,0.74867],[3343.5,0.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258150274,[[3342.9,4.81995404],[3342.7,9.34287033],[3342.6,0.85940579],[3342.5,11.68339455],[3342.3,3.2078]],[[3343.0,3.50729],[3343.1,0.85940579],[3343.2,0.4835],[3343.3,0.74867],[3343.5,0.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258150472,[[3342.1,0.29957],[3341.9,3.96169],[3341.8,0.85940579],[3341.7,40.8],[3341.6,4.81995404]],[[3342.4,0.29955],[3342.9,0.74877],[3343.0,3.2078],[3343.1,1.60812579],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258150677,[[3342.1,0.29957],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579],[3341.7,40.8]],[[3342.4,0.29955],[3342.6,3.2078],[3342.9,0.74877],[3343.1,1.60812579],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258150877,[[3342.1,0.29957],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579],[3341.7,41.2468]],[[3342.4,0.29955],[3342.6,3.2078],[3343.1,1.60812579],[3343.2,0.4835],[3343.8,1.49715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258151079,[[3342.1,0.29957],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579],[3341.7,41.2468]],[[3342.6,3.2078],[3343.1,1.60812579],[3343.2,0.4835],[3343.8,1.49715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258151280,[[3342.1,0.29957],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579],[3341.7,41.2468]],[[3342.5,0.29954],[3342.6,3.2078],[3343.1,1.60812579],[3343.2,0.4835],[3343.8,1.49715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258151478,[[3342.1,0.29957],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579],[3341.7,41.2468]],[[3342.4,0.29955],[3342.6,3.2078],[3343.1,1.60812579],[3343.2,0.4835],[3343.8,1.49715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258151674,[[3342.3,0.85940579],[3342.1,0.29957],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579]],[[3342.4,0.29955],[3342.6,3.2078],[3343.1,1.60812579],[3343.2,0.4835],[3343.3,0.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258151875,[[3342.3,0.85940579],[3342.1,0.29957],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579]],[[3342.4,0.29955],[3342.6,3.2078],[3343.1,1.60812579],[3343.2,6.35236186],[3343.3,0.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258152078,[[3342.3,0.85940579],[3342.2,0.29956],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.85940579]],[[3342.6,3.2078],[3343.1,1.60812579],[3343.2,6.59263931],[3343.3,0.74868],[3374.7,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258152282,[[3342.5,0.29954],[3342.3,1.90708548],[3342.0,1.22726],[3341.9,3.96169],[3341.0,10.84121033]],[[3342.6,3.2078],[3343.2,6.35236186],[3343.3,0.74868],[3343.6,0.74862],[3344.7,1.49676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258152476,[[3342.5,0.29954],[3342.3,1.90708548],[3342.0,1.22726],[3341.9,3.96169],[3341.8,0.749]],[[3342.6,3.2078],[3343.1,0.4674],[3343.2,6.35236186],[3343.3,0.74868],[3343.6,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258152781,[[3342.5,0.29954],[3342.3,1.90708548],[3342.0,1.22726],[3341.9,3.96169],[3341.8,0.749]],[[3342.6,3.2078],[3342.7,0.29952],[3343.1,0.4674],[3343.2,0.4835],[3343.3,6.61754186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258152981,[[3342.5,0.29954],[3342.3,1.90708548],[3342.0,1.22726],[3341.9,3.96169],[3341.8,0.749]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258153170,[[3342.5,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.749]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258153877,[[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169],[3341.8,0.749]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258154076,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258154371,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835],[3377.8,4.46710474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258154580,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.50733],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835],[3377.8,4.46710474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258154782,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258155293,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258155476,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.50733],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835],[3377.9,4.46710474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258155677,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258156681,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.50733],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258156884,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.50733],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835],[3346.5,14.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258157683,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835],[3346.5,14.95931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258157886,[[3342.5,41.09954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169],[3340.6,1.31102964]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258158078,[[3342.5,41.09954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169],[3340.7,11.68339455]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258158576,[[3342.5,40.8],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169],[3340.7,11.68339455]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258158777,[[3342.5,40.8],[3342.4,0.29954],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258159888,[[3342.5,40.8],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169],[3340.6,0.2992]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258160089,[[3342.5,41.09953],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169],[3340.6,0.2992]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258160387,[[3342.5,41.09953],[3342.4,0.4642],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258160991,[[3342.5,40.8],[3342.4,0.4642],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258161184,[[3342.5,40.8],[3342.4,0.76374],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.50733],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835],[3347.4,26.53319069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258161691,[[3342.5,41.09953],[3342.4,0.4642],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.50733],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835],[3347.4,26.53319069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258161692,[[3342.5,41.09953],[3342.4,0.4642],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.6,3.2078],[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258161885,[[3342.5,41.09953],[3342.4,0.4642],[3342.3,1.90708548],[3342.0,0.4783],[3341.9,3.96169]],[[3342.7,0.29952],[3343.0,0.4604],[3343.1,0.4674],[3343.2,0.4835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258161886,[[3342.9,0.29949],[3342.5,40.8],[3342.4,1.21307],[3342.3,5.11488548],[3342.0,2.38538548]],[[3343.0,3.2078],[3343.6,5.86886186],[3344.4,10.92340085],[3344.5,12.51191018],[3345.0,1.49661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258162090,[[3342.5,40.8],[3342.4,1.21307],[3342.3,5.11488548],[3342.0,2.38538548]],[[3343.0,3.2078],[3343.6,5.86886186],[3344.4,10.92340085],[3344.5,12.51191018],[3345.0,1.49661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258162091,[[3343.0,0.29949],[3342.6,2.83578548],[3342.5,40.8],[3342.4,1.21307],[3342.3,3.2078]],[[3343.2,0.29947],[3343.4,3.2078],[3343.6,5.86886186],[3343.8,1.68567],[3343.9,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258162390,[[3343.0,0.29949],[3342.9,1.90708548],[3342.6,0.9287],[3342.5,40.8],[3342.4,1.21307]],[[3343.4,3.2078],[3343.6,5.86886186],[3343.8,1.68567],[3343.9,0.4768],[3344.1,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258162596,[[3343.3,2.20654548],[3342.7,3.9566],[3342.6,0.9287],[3342.5,40.8],[3342.4,1.21307]],[[3343.5,0.29945],[3343.6,5.86886186],[3343.8,4.1449],[3343.9,0.4768],[3344.1,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258162796,[[3343.3,2.20654548],[3342.7,3.9566],[3342.6,0.9287],[3342.5,40.8],[3342.4,1.21307]],[[3343.5,0.29945],[3343.8,4.1449],[3343.9,0.4768],[3344.1,6.61736186],[3344.2,0.24288848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258163085,[[3342.7,1.90708548],[3342.6,0.9287],[3342.5,40.8],[3342.4,0.4642],[3342.3,3.2078]],[[3343.0,0.29949],[3343.4,3.2078],[3343.8,0.9371],[3343.9,0.4768],[3344.1,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258163285,[[3342.7,1.90708548],[3342.6,0.9287],[3342.5,40.8],[3342.4,0.4642],[3342.3,3.2078]],[[3343.0,0.29949],[3343.4,3.2078],[3343.6,0.74862],[3343.8,0.9371],[3343.9,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258163591,[[3342.8,0.2995],[3342.7,1.90708548],[3342.6,0.9287],[3342.5,40.8],[3342.4,0.4642]],[[3343.4,3.2078],[3343.6,0.74862],[3343.8,0.9371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258163592,[[3342.8,0.2995],[3342.7,1.90708548],[3342.6,0.9287],[3342.5,40.8],[3342.4,0.4642]],[[3343.1,0.29949],[3343.3,0.4363],[3343.4,3.2078],[3343.6,0.74862],[3343.7,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258163784,[[3342.8,0.2995],[3342.7,1.90708548],[3342.6,0.9287],[3342.5,40.8],[3342.4,0.4642]],[[3343.3,0.4363],[3343.4,3.2078],[3343.6,0.74862],[3343.7,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258163785,[[3342.8,0.2995],[3342.7,1.90708548],[3342.6,0.9287],[3342.5,40.8],[3342.4,0.4642]],[[3343.0,0.29949],[3343.3,0.4363],[3343.4,3.2078],[3343.6,0.74862],[3343.7,0.74858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258165094,[[3343.3,0.29946],[3342.8,0.74876],[3342.7,5.11488548],[3342.6,0.9287],[3342.5,40.8]],[[3343.4,3.2078],[3343.7,0.29943],[3344.2,0.74848],[3344.5,1.90708548],[3344.7,1.528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258165295,[[3343.3,0.29946],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.6,0.9287]],[[3343.4,3.2078],[3343.7,0.29943],[3343.9,0.4726],[3344.2,0.74848],[3344.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258165595,[[3343.3,0.29946],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.6,1.6775]],[[3343.4,3.2078],[3343.7,0.29943],[3343.9,0.4726],[3344.2,0.74848],[3344.4,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258165794,[[3343.3,0.76146],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.6,1.2003]],[[3343.4,3.2078],[3343.7,0.29943],[3343.9,0.4726],[3344.2,0.74848],[3344.4,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258166091,[[3343.3,0.76146],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.6,0.4515]],[[3343.4,3.2078],[3343.9,0.4726],[3344.2,0.74848],[3344.4,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258166092,[[3343.3,0.76146],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.6,0.4515]],[[3343.4,3.2078],[3343.6,0.29944],[3343.9,0.4726],[3344.2,0.74848],[3344.3,0.25190626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258166296,[[3343.3,0.76146],[3343.2,1.90708548],[3342.9,0.74874],[3342.8,0.74876],[3342.7,3.2078]],[[3343.4,3.2078],[3343.7,0.29943],[3343.9,0.4726],[3344.2,0.74848],[3344.3,0.01209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258166493,[[3343.3,1.67176],[3343.2,1.90708548],[3342.9,0.74874],[3342.8,0.74876],[3342.7,3.2078]],[[3343.4,3.2078],[3343.7,0.29943],[3343.9,0.4726],[3344.2,0.74848],[3344.3,0.01209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258166494,[[3343.3,1.67176],[3343.2,1.90708548],[3342.9,0.74874],[3342.8,0.74876],[3342.7,3.2078]],[[3343.4,3.2078],[3343.7,0.29943],[3343.9,0.4726],[3344.2,1.20248],[3344.3,0.48689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258166794,[[3343.3,1.67176],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.5,41.54883]],[[3343.4,3.2078],[3343.5,0.29945],[3343.9,0.4726],[3344.1,0.7485],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258166988,[[3343.3,1.67176],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.5,41.54883]],[[3343.4,3.2078],[3343.9,0.4726],[3344.1,0.7485],[3344.2,1.20248],[3344.7,3.08971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258167388,[[3343.3,1.67176],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.5,41.54883]],[[3343.4,3.2078],[3343.6,0.29944],[3343.9,0.4726],[3344.1,0.7485],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258167588,[[3343.4,0.29945],[3343.3,1.3723],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078]],[[3343.6,0.29944],[3343.8,3.2078],[3343.9,0.4726],[3344.1,0.7485],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258168299,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[1910.0,0.97656223]],[[3343.4,0.29945],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258168595,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[3324.0,2.95133133]],[[3343.4,0.29945],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258168795,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[3342.0,6.55522456]],[[3343.4,0.29945],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258169095,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[3342.4,0.24101176]],[[3343.4,0.29945],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258169896,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[3342.4,0.24101176]],[[3343.5,0.29945],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853],[3344.2,1.20248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258170084,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[3342.4,0.24101176]],[[3343.5,0.29945],[3343.7,0.446],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258170490,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[3342.4,0.24101176]],[[3343.6,0.29944],[3343.7,0.446],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258170691,[[3343.3,1.3723],[3343.2,2.20655548],[3342.8,0.74876],[3342.7,3.2078],[3342.4,0.24101176]],[[3343.5,0.29945],[3343.7,0.446],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258170889,[[3343.3,1.67176],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.4,0.24101176]],[[3343.5,0.29945],[3343.7,0.446],[3343.8,3.2078],[3343.9,0.4726],[3344.0,0.74853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258171089,[[3343.3,1.3723],[3343.2,1.90708548],[3342.8,0.74876],[3342.7,3.2078],[3342.5,40.8]],[[3343.8,3.2078],[3343.9,0.4726],[3344.4,6.86076634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258171389,[[3343.5,0.29944],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.8,0.74876]],[[3343.7,0.29943],[3343.8,3.2078],[3343.9,0.4726],[3344.1,0.4629],[3344.4,6.86076634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258171697,[[3343.5,0.29944],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.8,0.74876]],[[3343.7,0.29943],[3343.8,3.2078],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258171890,[[3343.5,0.29944],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.8,0.74876]],[[3343.8,3.50723],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3345.2,4.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258172090,[[3343.3,1.3723],[3343.2,1.90708548],[3343.1,3.2078],[3343.0,0.74872],[3342.8,0.74876]],[[3343.8,3.50723],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3344.5,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258172292,[[3343.5,0.29944],[3343.3,1.3723],[3343.2,1.90708548],[3343.1,3.2078],[3343.0,0.74872]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3344.5,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258172892,[[3343.5,0.29944],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258172893,[[3343.5,0.29944],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.7,0.29943],[3343.8,3.2078],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258173500,[[3343.6,0.29943],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3361.2,2.97546953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258174597,[[3343.6,0.29943],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3361.2,2.98045176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258175297,[[3343.6,0.29943],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.7,0.29943],[3343.8,3.2078],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258175499,[[3343.6,0.29943],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3374.3,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258175888,[[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078],[3308.4,5.53557357]],[[3343.8,3.2078],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3374.3,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258176093,[[3343.6,0.29943],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3374.3,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258176586,[[3343.6,0.29943],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3361.1,2.98045176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258177900,[[3343.6,0.29943],[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078]],[[3343.8,3.50722],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3361.0,2.98045176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258178392,[[3343.3,1.3723],[3343.2,1.90708548],[3343.0,0.74872],[3342.7,3.2078],[3341.5,19.16839455]],[[3343.8,3.2078],[3343.9,0.4726],[3344.1,0.4629],[3344.4,0.99190448],[3344.5,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258178597,[[3342.8,1.90708548],[3342.7,3.2078],[3342.6,0.74882],[3342.3,1.593],[3342.0,4.64813908]],[[3343.4,3.2078],[3343.9,0.4726],[3344.0,0.74852],[3344.1,0.4629],[3344.2,0.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258178794,[[3342.9,1.4227],[3342.8,1.90708548],[3342.6,0.74882],[3342.4,0.74886],[3342.3,4.8008]],[[3343.3,0.4475],[3343.4,3.2078],[3343.8,0.74856],[3343.9,5.0],[3344.0,0.74852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258178999,[[3342.9,1.4227],[3342.8,1.90708548],[3342.6,0.74882],[3342.4,0.74886],[3342.3,4.8008]],[[3343.2,0.29947],[3343.3,0.4475],[3343.4,3.2078],[3343.8,0.74856],[3344.1,2.36998548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258179202,[[3342.9,1.4227],[3342.6,0.74882],[3342.4,0.74886],[3342.3,4.8008],[3323.8,3.69993223]],[[3343.2,0.29947],[3343.3,0.4475],[3343.4,3.2078],[3343.7,0.74859],[3343.8,0.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258179395,[[3343.1,0.29948],[3342.9,1.4227],[3342.7,1.90708548],[3342.6,0.74882],[3342.4,0.74886]],[[3343.2,0.29947],[3343.3,0.4475],[3343.4,3.2078],[3343.7,0.74859],[3343.8,0.74856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258179703,[[3343.1,0.29948],[3342.9,1.4227],[3342.7,1.90708548],[3342.6,0.74882],[3342.4,0.74886]],[[3343.2,0.29947],[3343.3,0.4475],[3343.4,3.2078],[3343.6,0.5359],[3343.7,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258180296,[[3343.2,0.29947],[3342.9,1.4227],[3342.7,2.65587548],[3342.6,0.74882],[3309.1,0.11488445]],[[3343.3,0.74697],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359],[3343.7,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258180492,[[3343.1,0.29947],[3342.9,1.4227],[3342.7,2.65587548],[3342.6,0.74882],[3342.1,0.23816005]],[[3343.2,0.29948],[3343.3,0.4475],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258181502,[[3342.9,1.4227],[3342.7,2.65587548],[3342.6,0.74882],[3342.1,0.23816005],[3341.9,4.64813908]],[[3343.3,0.4475],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359],[3344.2,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258181696,[[3343.2,0.29947],[3342.9,1.4227],[3342.7,2.65587548],[3342.6,0.74882],[3342.1,0.23816005]],[[3343.3,0.74696],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359],[3344.0,0.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258181896,[[3343.2,0.29947],[3342.9,1.4227],[3342.8,0.74876],[3342.7,1.90708548],[3342.6,0.74882]],[[3343.3,0.74696],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359],[3344.0,0.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258182499,[[3343.2,0.29947],[3343.0,1.90708548],[3342.9,1.4227],[3342.8,0.74876],[3342.6,0.74882]],[[3343.3,0.74696],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359],[3344.0,0.74851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258184805,[[3343.2,0.29947],[3343.0,1.90708548],[3342.9,1.4227],[3342.8,0.74876],[3342.6,0.74882]],[[3343.3,0.74696],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359],[3360.7,2.98559791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258185006,[[3343.0,2.20656548],[3342.9,1.4227],[3342.6,0.7488],[3342.1,4.88629913],[3342.0,3.40499548]],[[3343.1,0.29948],[3343.3,0.4475],[3343.4,3.2078],[3343.5,0.527],[3343.6,1.28452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258185198,[[3342.6,1.90708548],[3342.3,3.95669],[3342.1,4.64813908],[3341.0,19.11460366],[3340.5,1.90708548]],[[3343.3,0.4475],[3343.4,3.2078],[3343.5,0.527],[3343.6,0.5359],[3343.9,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258185506,[[3342.6,1.39462],[3342.3,5.11488548],[3342.1,5.39706908],[3341.9,2.34197],[3341.6,1.49805]],[[3342.7,0.29952],[3343.0,3.2078],[3343.2,0.74869],[3343.3,0.4475],[3343.4,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258185698,[[3342.6,1.39462],[3342.4,0.5537],[3342.3,5.11488548],[3342.1,5.39706908],[3341.9,2.34197]],[[3342.7,0.29952],[3343.0,3.2078],[3343.2,0.74869],[3343.3,0.4475],[3343.4,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258185898,[[3342.6,1.39462],[3342.4,0.5537],[3342.3,5.11488548],[3342.1,5.39706908],[3341.9,2.34197]],[[3342.7,0.29952],[3342.9,0.5183],[3343.0,3.2078],[3343.2,0.74869],[3343.3,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258186099,[[3342.6,1.39462],[3342.5,40.8],[3342.4,0.5537],[3342.3,5.11488548],[3342.1,5.39706908]],[[3342.7,0.29952],[3342.9,0.5183],[3343.0,3.2078],[3343.2,0.74869],[3343.3,0.4475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258186299,[[3342.6,0.5359],[3342.5,40.8],[3342.4,0.5537],[3342.3,5.11488548],[3342.1,5.39706908]],[[3342.7,0.29952],[3342.8,0.5395],[3342.9,0.5183],[3343.0,3.2078],[3343.2,0.74869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258186501,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,5.11488548],[3342.2,0.5331],[3342.1,0.74893]],[[3342.7,0.29953],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.2,0.74869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258186696,[[3342.4,0.5537],[3342.3,5.11488548],[3342.2,1.069],[3342.1,0.74893],[3341.9,0.74897]],[[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,0.74872],[3343.2,0.74869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258186903,[[3342.5,0.29953],[3342.4,0.5537],[3342.3,5.11488548],[3342.2,1.069],[3342.1,0.74893]],[[3342.6,0.29953],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258187202,[[3342.5,0.29953],[3342.4,0.5537],[3342.3,45.91488548],[3342.2,1.069],[3342.1,0.74893]],[[3342.6,0.29953],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258189404,[[3342.5,0.29953],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,1.8179],[3342.1,0.74893]],[[3342.6,0.29953],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258191208,[[3342.5,0.29953],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.6,0.29953],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258193206,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.4,0.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258195209,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,0.74873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258195411,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3360.9,0.66219074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258195708,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.4,0.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258195909,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258196107,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,1.8179],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.1,5.86886186],[3398.5,7.47006918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258196308,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258196810,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.2,6.61755186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258197108,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,0.74872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258197310,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.4,0.74865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258197809,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,42.70708548],[3342.2,5.0257],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258198008,[[3342.4,0.5537],[3342.3,42.70708548],[3342.2,4.2768],[3342.1,0.74893],[3335.4,3.90394722]],[[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258198202,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,1.38711],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186],[3359.8,64.86355843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258198803,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,1.38711],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186],[3344.3,27.37994765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258199008,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,1.38711],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186],[3343.7,11.31635699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258199610,[[3342.6,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.7,0.29952],[3342.8,1.0876],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258199812,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,1.38711],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186],[3344.1,2.98611408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258200314,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,1.38711],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186],[3344.1,13.59093878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258200513,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,1.38711],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186],[3344.1,10.6048247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258200912,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,0.83901],[3342.9,0.5183],[3343.0,3.2078],[3343.1,5.86886186],[3344.1,10.6048247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258201114,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,0.83901],[3342.9,0.5183],[3343.0,3.2078],[3343.1,6.42446186],[3344.1,10.6048247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258201410,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,0.83901],[3342.9,0.5183],[3343.0,3.2078],[3343.1,6.42446186],[3344.1,13.59093878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258202011,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,0.83901],[3342.9,0.5183],[3343.0,3.2078],[3343.1,6.42446186],[3343.7,9.74535699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258202213,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,0.83901],[3342.9,0.5183],[3343.0,3.2078],[3343.1,6.42446186],[3343.7,11.31635699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258202402,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,4.2768],[3342.1,0.74893]],[[3342.8,0.83901],[3342.9,0.5183],[3343.0,3.2078],[3343.1,6.42446186],[3343.6,10.15528247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258202608,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,1.069],[3342.1,0.74893]],[[3342.8,0.83901],[3342.9,0.5183],[3343.0,3.2078],[3343.1,6.42446186],[3343.6,10.15528247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258203108,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,1.069],[3342.1,0.74893]],[[3342.8,4.04681],[3342.9,0.5183],[3343.1,6.42446186],[3343.6,10.15528247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258203300,[[3342.7,0.29952],[3342.4,0.5537],[3342.3,43.45596548],[3342.2,1.069],[3341.6,10.91387033]],[[3342.8,3.7473],[3342.9,0.5183],[3343.1,6.42446186],[3343.6,10.15528247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258203510,[[3342.7,0.29952],[3342.4,1.30255],[3342.3,43.45596548],[3342.2,1.069],[3341.8,1.49798]],[[3342.8,3.7473],[3342.9,0.8178],[3343.1,6.42446186],[3343.5,8.05477648],[3343.6,10.15528247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258203701,[[3342.7,0.29952],[3342.4,1.30255],[3342.3,43.45596548],[3342.2,1.069],[3341.8,1.49798]],[[3342.8,3.7473],[3342.9,0.5183],[3343.0,0.2995],[3343.1,6.42446186],[3343.5,7.30615648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258203905,[[3342.4,0.5537],[3342.3,43.45596548],[3342.2,1.069],[3341.8,1.49798],[3340.3,2.931]],[[3342.8,3.7473],[3342.9,0.5183],[3343.1,6.42446186],[3343.5,7.30615648],[3373.5,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258204105,[[3342.2,1.069],[3341.9,6.55522456],[3341.5,7.485],[3340.3,2.931],[3323.8,2.96743505]],[[3342.8,3.7473],[3342.9,0.5183],[3343.1,6.42446186],[3343.2,1.90708548],[3343.5,7.30615648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258204310,[[3342.2,1.069],[3342.1,0.5308],[3341.9,6.55522456],[3340.8,20.07766699],[3340.5,31.7505197]],[[3342.8,4.49609],[3342.9,0.5183],[3343.1,6.42446186],[3343.2,1.90708548],[3343.5,8.80342648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258204609,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3341.9,48.10419456],[3341.8,0.74898]],[[3342.5,0.29954],[3342.8,3.7473],[3342.9,0.5183],[3343.0,0.74875],[3343.1,6.42446186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258205008,[[3342.2,1.069],[3342.1,0.5308],[3341.9,47.35522456],[3341.1,0.24263706],[1353.4,0.005]],[[3342.8,3.7473],[3342.9,0.5183],[3343.1,6.42446186],[3343.4,1.571],[3343.5,7.06988313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258205312,[[3342.2,1.069],[3342.1,1.27973],[3342.0,3.95674],[3341.9,47.35522456],[3341.5,1.49811]],[[3342.7,0.29953],[3342.8,3.7473],[3342.9,0.5183],[3343.1,7.17319186],[3343.4,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258205502,[[3342.2,1.069],[3342.1,1.27973],[3342.0,3.95674],[3341.9,47.35522456],[3341.5,1.49811]],[[3342.8,3.7473],[3342.9,0.5183],[3343.1,7.17319186],[3343.4,1.571],[3358.4,56.03758269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258205709,[[3342.5,0.29953],[3342.2,1.069],[3342.1,1.27973],[3342.0,3.95674],[3341.9,42.70708548]],[[3342.6,0.29953],[3342.7,5.86886186],[3342.8,3.7473],[3342.9,0.5183],[3343.1,1.30433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258206215,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.95674],[3341.9,42.70708548]],[[3342.5,0.29954],[3342.7,5.86886186],[3342.8,3.7473],[3342.9,1.26707],[3343.0,0.24031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258206814,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.95674],[3341.9,42.70708548]],[[3342.5,0.29954],[3342.8,9.61616186],[3342.9,1.26707],[3343.0,0.24031],[3343.5,11.55370578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258207210,[[3342.2,1.069],[3342.1,0.5308],[3342.0,3.95674],[3341.9,42.70708548],[3341.6,4.64813908]],[[3342.8,9.61616186],[3342.9,1.26707],[3343.0,0.24031],[3343.5,11.55370578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258207411,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.95674],[3341.9,42.70708548]],[[3342.5,0.29954],[3342.8,9.61616186],[3342.9,1.26707],[3343.0,0.24031],[3343.5,11.55370578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258207611,[[3342.2,1.069],[3342.1,0.5308],[3342.0,3.2078],[3341.9,42.70708548],[3333.1,38.03910113]],[[3342.8,9.61616186],[3342.9,1.26707],[3343.0,0.24031],[3343.1,0.5556],[3343.5,11.55370578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258207815,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.2078],[3341.9,43.45605548]],[[3342.5,0.29954],[3342.8,9.61616186],[3342.9,1.26707],[3343.0,0.24031],[3343.1,1.30431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258208110,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.2078],[3341.9,43.45605548]],[[3342.5,0.29954],[3342.7,5.86886186],[3342.8,3.7473],[3342.9,1.26707],[3343.0,0.24031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258209113,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.2078],[3341.9,43.45605548]],[[3342.5,0.29954],[3342.6,0.5498],[3342.7,5.86886186],[3342.8,3.7473],[3342.9,1.26707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258210015,[[3342.4,0.29954],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.2078],[3341.9,43.45605548]],[[3342.5,0.29954],[3342.8,9.61616186],[3342.9,1.26707],[3343.1,0.74871],[3343.2,8.97696861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258210215,[[3342.3,0.29955],[3342.2,1.069],[3342.1,0.5308],[3342.0,3.2078],[3341.9,43.45605548]],[[3342.5,0.29954],[3342.7,0.5565],[3342.8,9.61616186],[3342.9,1.26707],[3343.1,0.74871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258210517,[[3342.3,0.29955],[3342.2,1.069],[3342.1,0.5308],[3341.9,43.45605548],[3341.6,3.2078]],[[3342.5,0.29954],[3342.7,0.5565],[3342.8,9.61616186],[3342.9,1.26707],[3343.1,0.74871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258210709,[[3341.1,12.55067033],[3340.5,13.9777643],[3340.3,16.30739169],[3340.2,1.4987],[3340.1,18.63701907]],[[3342.4,5.11488548],[3342.5,5.0],[3342.6,0.74882],[3342.7,0.5565],[3342.8,6.40836186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258210916,[[3341.6,1.1304],[3341.1,12.55067033],[3340.9,13.59048003],[3340.5,13.9777643],[3340.4,1.571]],[[3341.7,3.50741],[3342.3,1.30228921],[3342.4,2.45208548],[3342.5,5.0],[3342.7,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258211214,[[3341.6,1.1304],[3341.4,45.44813908],[3341.3,0.29963],[3341.1,12.55067033],[3340.9,13.59048003]],[[3341.7,3.50741],[3342.1,0.74894],[3342.3,1.25349],[3342.4,7.45208548],[3342.7,2.05411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258211404,[[3341.6,1.1304],[3341.4,45.44813908],[3341.3,7.00898479],[3341.1,12.55067033],[3340.9,13.59048003]],[[3341.7,3.50741],[3342.1,0.74894],[3342.3,1.25349],[3342.4,2.45208548],[3342.7,2.05411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258211607,[[3341.6,1.1304],[3341.4,45.74776908],[3341.3,7.00898479],[3341.1,12.55067033],[3340.9,13.59048003]],[[3341.7,3.50741],[3342.0,0.5565],[3342.1,0.74894],[3342.3,1.25349],[3342.4,2.45208548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258211809,[[3341.4,45.74776908],[3341.3,7.00898479],[3341.1,12.55067033],[3340.9,13.59048003]],[[3341.7,3.50741],[3342.0,0.5565],[3342.1,0.74894],[3342.3,1.25349],[3342.4,2.45208548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258211810,[[3341.4,4.64813908],[3341.3,7.00898479],[3341.1,12.55067033],[3340.9,13.59048003],[3306.9,4.45441351]],[[3341.7,3.2078],[3342.0,0.5565],[3342.1,0.74894],[3342.3,0.5046],[3342.4,2.45208548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258212016,[[3341.4,4.64813908],[3341.3,7.00898479],[3341.1,9.34287033],[3341.0,1.6717],[3340.9,11.98306455]],[[3341.5,0.29962],[3341.6,0.5046],[3341.7,3.2078],[3341.9,1.49797],[3342.0,0.5565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258212315,[[3341.4,4.64813908],[3341.3,7.00898479],[3341.1,9.34287033],[3341.0,1.39827],[3340.9,11.68339455]],[[3341.5,0.29962],[3341.6,1.0496],[3341.7,3.2078],[3341.8,1.90708548],[3341.9,1.49797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258212515,[[3341.4,4.64813908],[3341.3,7.00898479],[3341.1,9.34287033],[3341.0,1.0986],[3340.9,11.98307455]],[[3341.5,0.29962],[3341.6,1.0496],[3341.7,3.2078],[3341.8,1.90708548],[3341.9,1.49797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258212814,[[3341.0,1.0986]],[[3341.5,0.29962],[3341.6,1.0496],[3341.7,3.2078],[3341.8,1.90708548],[3341.9,1.49797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258212815,[[3341.0,1.0986],[3340.4,7.30452456],[3340.3,7.75830479],[3340.1,9.34287033],[3340.0,1.49882]],[[3341.2,0.29966],[3341.6,1.0496],[3341.7,3.95683],[3341.8,1.90708548],[3341.9,6.61784186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258213021,[[3341.0,1.39827],[3340.4,7.30452456],[3340.3,7.75830479],[3340.1,9.34287033],[3340.0,1.49882]],[[3341.1,3.2078],[3341.2,0.29966],[3341.4,0.5519],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258213315,[[3341.0,1.0986],[3340.9,0.29967],[3340.4,7.30452456],[3340.3,7.75830479],[3340.1,9.34287033]],[[3341.1,3.50746],[3341.4,0.5519],[3341.6,1.0496],[3341.7,0.74903],[3354.8,989.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258213516,[[3341.0,1.39827],[3340.4,7.30452456],[3340.3,7.75830479],[3340.1,9.34287033],[1353.4,0.005]],[[3341.1,3.2078],[3341.2,0.29966],[3341.4,0.5519],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258213713,[[3341.0,1.0986],[3340.8,0.29969],[3340.4,6.55522456],[3340.3,7.75830479],[3340.1,9.34287033]],[[3341.1,3.50746],[3341.4,0.5519],[3341.5,0.74909],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258213917,[[3341.0,1.0986],[3340.8,0.29969],[3340.4,1.90708548],[3340.3,0.74932],[3339.9,4.64813908]],[[3341.1,3.50746],[3341.4,0.5519],[3341.5,0.74909],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258214615,[[3341.0,1.0986],[3340.8,0.29969],[3340.4,1.90708548],[3340.3,0.74932],[3339.8,47.07713908]],[[3341.1,3.50746],[3341.4,0.5519],[3341.5,0.74909],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258215115,[[3341.0,1.0986],[3340.4,1.90708548],[3340.3,0.74932],[3339.8,47.07713908],[3335.0,2.39239582]],[[3341.1,3.50746],[3341.4,0.5519],[3341.5,0.74909],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258215418,[[3341.0,1.0986],[3340.8,0.29969],[3340.4,1.90708548],[3340.3,0.74932],[3339.8,47.07713908]],[[3341.1,3.50746],[3341.4,0.5519],[3341.5,0.74909],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258216220,[[3341.0,1.0986],[3340.7,0.29969],[3340.4,1.90708548],[3340.3,0.74932],[3339.8,47.07713908]],[[3341.1,3.50746],[3341.4,0.5519],[3341.5,0.74909],[3341.6,1.0496],[3341.7,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258216517,[[3340.7,0.29969],[3340.4,1.90708548],[3340.3,0.74932],[3340.0,0.7494],[3339.8,45.44813908]],[[3341.1,3.2078],[3341.4,0.5519],[3341.5,0.74909],[3341.6,1.0496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258216707,[[3340.6,3.2078],[3340.5,1.1189],[3340.4,0.29972],[3340.1,1.90708548],[3339.8,46.19757908]],[[3340.7,0.2997],[3341.0,0.74918],[3341.1,3.2078],[3341.4,0.5519],[3341.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258216911,[[3340.6,3.2078],[3340.5,1.1189],[3340.4,0.29972],[3340.1,1.90708548],[3339.9,0.5439]],[[3340.7,0.2997],[3341.0,1.31808],[3341.1,3.2078],[3341.4,0.5519],[3341.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258217111,[[3340.5,1.1189],[3339.9,0.5439],[3339.8,40.8],[3339.7,4.64813908],[3339.6,3.95729]],[[3340.7,3.2078],[3340.9,1.90708548],[3341.0,1.31808],[3341.4,0.7868817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258217112,[[3340.5,1.1189],[3339.9,0.5439],[3339.8,40.8],[3339.7,4.64813908],[3339.6,3.95729]],[[3340.7,3.2078],[3340.9,1.90708548],[3341.0,1.31808],[3341.4,0.7868817],[3341.9,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258217311,[[3339.9,0.84366],[3339.8,40.8],[3339.7,4.64813908],[3339.6,3.2078],[3339.3,11.99949581]],[[3340.7,3.2078],[3340.9,1.90708548],[3341.0,1.31808],[3341.4,0.7868817],[3341.9,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258217312,[[3339.9,0.84366],[3339.8,40.8],[3339.7,4.64813908],[3339.6,3.2078],[3339.3,11.99949581]],[[3340.6,2.65635548],[3340.7,3.2078],[3340.9,0.7492],[3341.0,0.5689],[3341.3,1.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258217512,[[3339.9,1.1361],[3339.7,4.64813908],[3339.6,3.50759],[3339.3,9.34287033],[3338.9,0.34151687]],[[3340.0,0.29976],[3340.3,3.95714],[3340.5,0.74929],[3340.6,2.98008548],[3340.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258217719,[[3339.9,1.1361],[3339.7,4.64813908],[3339.6,3.50759],[3339.4,0.5428],[3339.3,9.34287033]],[[3340.0,0.29976],[3340.3,3.95714],[3340.5,0.74929],[3340.6,7.98008548],[3340.8,0.24455131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258218014,[[3339.9,0.5769],[3339.7,4.64813908],[3339.6,3.2078],[3339.4,0.5428],[3339.3,9.34287033]],[[3340.0,0.29976],[3340.2,0.5756],[3340.3,3.95714],[3340.5,0.74929],[3340.6,2.98008548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258218214,[[3339.7,4.64813908],[3339.5,7.56818479],[3339.4,0.5428],[3339.3,9.34287033],[3339.1,14.89119455]],[[3340.2,0.5756],[3340.3,3.95714],[3340.5,0.74929],[3340.6,2.98008548],[3341.5,13.96115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258218414,[[3339.7,4.64813908],[3339.5,7.56818479],[3339.4,0.5769],[3339.3,9.34287033],[3339.1,14.89119455]],[[3339.8,3.50758],[3340.2,5.5756],[3340.3,2.65642548],[3340.4,1.688],[3340.6,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258218613,[[3339.5,0.5592],[3339.4,0.5769],[3339.3,0.29982],[3338.9,2.54998509],[3338.7,8.60562908]],[[3339.8,3.2078],[3340.1,0.74938],[3340.2,5.5756],[3340.3,2.65642548],[3340.4,1.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258218812,[[3339.5,0.5592],[3339.4,0.5769],[3339.3,0.29982],[3338.9,2.44988548],[3338.7,8.60562908]],[[3339.6,0.2998],[3339.8,3.2078],[3340.1,0.74938],[3340.2,0.5756],[3340.3,2.65642548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258219212,[[3339.5,0.5592],[3339.4,0.5769],[3339.2,0.29982],[3338.9,2.44988548],[3338.7,7.85593908]],[[3339.6,0.2998],[3339.8,3.2078],[3340.1,0.74938],[3340.2,0.5756],[3340.3,2.65642548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258219418,[[3339.5,0.5592],[3339.4,0.5769],[3339.3,0.29982],[3338.9,2.44988548],[3338.7,8.60563908]],[[3339.6,0.2998],[3339.8,3.2078],[3340.2,0.5756],[3340.3,2.65642548],[3370.3,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258219623,[[3339.5,0.5592],[3339.4,0.5769],[3338.9,2.44988548],[3338.7,8.60563908],[3322.7,44.13370057]],[[3339.8,3.2078],[3340.2,0.5756],[3340.3,2.65642548],[3340.6,1.82229],[3342.4,11.24619699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258219823,[[3339.5,0.859],[3339.4,0.5769],[3338.9,2.44988548],[3338.7,8.60563908],[3337.5,3.2193173]],[[3339.7,0.29979],[3339.8,3.2078],[3340.1,0.24451206],[3340.2,0.5756],[3340.3,2.65642548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258220020,[[3339.5,0.859],[3339.4,0.5769],[3339.2,1.90708548],[3338.9,0.5428],[3338.7,3.9575]],[[3339.7,0.29979],[3339.8,3.2078],[3340.1,0.24451206],[3340.2,0.5756],[3340.3,2.65642548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258220221,[[3339.5,0.5592],[3339.4,0.87671],[3339.2,1.90708548],[3338.9,0.5428],[3338.7,3.9575]],[[3339.7,0.29979],[3339.8,3.2078],[3340.1,0.24451206],[3340.2,0.5756],[3340.3,2.65642548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258221121,[[3339.5,0.5592],[3339.4,0.5769],[3339.2,1.90708548],[3338.9,0.5428],[3338.7,3.9575]],[[3339.8,3.2078],[3340.2,0.5756],[3340.3,2.65642548],[3341.0,5.86886186],[3345.3,26.99532786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258221319,[[3339.5,0.859],[3339.4,0.5769],[3339.2,1.90708548],[3338.9,1.29245],[3338.7,3.9575]],[[3339.8,3.50758],[3340.2,0.5756],[3340.3,1.90708548],[3341.0,5.86886186],[3341.2,1.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258221516,[[3339.5,0.859],[3339.4,0.5769],[3339.2,1.90708548],[3338.9,1.29245],[3338.7,3.9575]],[[3339.8,3.50758],[3340.2,0.5756],[3340.3,2.14422724],[3341.0,5.86886186],[3341.2,1.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258221717,[[3339.7,0.29979],[3339.5,0.5592],[3339.4,0.5769],[3339.2,1.90708548],[3339.1,3.2078]],[[3339.8,3.2078],[3340.2,0.5756],[3340.6,3.72937548],[3340.9,0.74921],[3341.0,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258221917,[[3339.7,0.29979],[3339.5,0.5592],[3339.4,0.5769],[3339.2,1.90708548],[3339.1,3.9574]],[[3339.8,3.2078],[3340.0,0.29976],[3340.2,0.5756],[3340.5,1.93215311],[3340.6,3.72937548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258222721,[[3339.5,0.5592],[3339.4,0.5769],[3339.2,1.90708548],[3339.1,3.2078],[3338.6,41.54971]],[[3339.8,3.2078],[3340.2,0.5756],[3340.5,1.93215311],[3340.6,3.72937548],[3358.0,25.34212457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258222923,[[3339.5,0.5592],[3339.4,0.5769],[3339.2,1.90708548],[3339.1,3.2078],[3338.9,0.5428]],[[3339.7,0.29979],[3339.8,3.2078],[3340.2,0.5756],[3340.4,0.74932],[3340.5,1.93215311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258223425,[[3339.5,0.5592],[3339.4,0.5769],[3339.3,0.29981],[3339.2,1.90708548],[3339.1,3.2078]],[[3339.7,0.29979],[3339.8,3.2078],[3340.2,0.5756],[3340.4,0.74932],[3340.5,1.93215311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258223618,[[3339.6,40.8],[3339.5,0.5592],[3339.4,0.5769],[3339.2,1.90708548],[3339.1,3.2078]],[[3339.7,0.29979],[3339.8,3.2078],[3340.2,0.5756],[3340.4,0.74932],[3340.5,1.93215311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258223920,[[3339.6,40.8],[3339.5,0.5592],[3339.4,0.87671],[3339.2,1.90708548],[3339.1,3.2078]],[[3339.7,0.29979],[3339.8,3.2078],[3340.2,0.5756],[3340.4,0.74932],[3340.5,1.93215311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258224117,[[3339.4,0.87671],[3339.2,1.90708548],[3339.1,3.2078],[1861.4,0.99690727],[1834.0,1000.0]],[[3339.7,0.29979],[3339.8,3.2078],[3340.2,0.5756],[3340.4,0.74932],[3340.5,1.93215311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258224319,[[3338.9,1.6942],[3338.7,3.2078],[3338.6,1.90708548],[3338.3,0.74977],[3337.8,1.689]],[[3339.6,0.5559],[3339.8,3.2078],[3340.0,1.90708548],[3340.2,0.74937],[3340.5,3.83923859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258224615,[[3339.0,0.29985],[3338.9,1.6942],[3338.7,3.2078],[3338.6,1.90708548],[3338.3,0.74977]],[[3339.6,0.5559],[3340.0,1.90708548],[3340.2,0.74937],[3340.5,3.83923859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258224616,[[3339.0,0.29985],[3338.9,1.6942],[3338.7,3.2078],[3338.6,1.90708548],[3338.3,0.74977]],[[3339.3,0.29983],[3339.4,3.2078],[3339.6,1.0886],[3339.9,0.74943],[3340.0,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258224822,[[3339.0,0.29985],[3338.9,1.6942],[3338.8,40.8],[3338.7,3.2078],[3338.6,1.90708548]],[[3339.3,0.29983],[3339.4,3.2078],[3339.6,1.0886],[3339.9,1.31273],[3340.0,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258225218,[[3338.9,1.6942],[3338.8,40.8],[3338.7,3.2078],[3338.6,1.90708548]],[[3339.3,0.29983],[3339.4,3.2078],[3339.6,1.0886],[3339.9,1.31273],[3340.0,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258225219,[[3338.8,40.8],[3338.7,3.2078],[3338.3,1.90708548],[3337.8,4.64813908],[3280.8,9.22994355]],[[3339.4,3.2078],[3339.6,1.0886],[3339.7,1.90708548],[3339.9,1.31273],[3342.1,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258225519,[[3338.7,3.2078],[3338.6,1.90708548],[3338.5,0.74974],[3338.4,1.6397],[3338.3,0.74978]],[[3339.4,3.2078],[3339.6,1.0886],[3339.9,1.31273],[3340.0,1.90708548],[3340.2,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258225717,[[3339.1,0.29984],[3338.7,3.2078],[3338.6,1.90708548],[3338.5,0.74974],[3338.4,1.6397]],[[3339.4,3.50762],[3339.6,1.0886],[3339.9,1.31273],[3340.0,1.90708548],[3340.2,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258226022,[[3339.2,1.1193],[3339.1,0.29984],[3338.8,40.8],[3338.7,3.2078],[3338.6,1.90708548]],[[3339.4,3.50762],[3339.6,1.0886],[3339.9,1.31273],[3340.0,2.14365615],[3340.2,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258226222,[[3339.3,0.29982],[3339.2,3.02638548],[3338.8,41.54965],[3338.7,3.2078],[3338.0,1.49969]],[[3339.4,3.2078],[3339.8,0.29978],[3340.4,1.689],[3340.5,0.74931],[3340.6,2.07255915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258226424,[[3339.3,0.84142],[3339.2,3.02638548],[3338.9,0.74963],[3338.7,3.2078],[3338.0,1.49969]],[[3339.4,3.2078],[3339.8,0.29978],[3340.4,1.08],[3340.5,2.97981],[3340.6,2.07255915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258226922,[[3339.3,41.64142],[3339.2,3.02638548],[3338.9,0.74963],[3338.7,3.95748],[3338.0,1.49969]],[[3339.4,3.2078],[3339.8,0.29978],[3340.4,1.08],[3340.5,2.97981],[3340.6,2.07255915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258227120,[[3339.3,41.64142],[3339.2,3.02638548],[3338.7,3.95748],[3338.0,1.49969],[3336.0,1.04987036]],[[3339.4,3.2078],[3340.3,0.98620789],[3340.4,1.08],[3340.5,2.97981],[3340.6,2.07255915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258227316,[[3339.3,41.3416],[3339.2,3.02638548],[3338.7,3.95748],[3338.0,1.49969],[3337.7,6.33713908]],[[3339.9,3.2078],[3340.3,0.98620789],[3340.4,1.08],[3340.5,1.29081],[3340.6,2.07255915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258227521,[[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,3.95748],[3338.0,1.49969]],[[3339.7,0.29979],[3339.9,3.2078],[3340.3,0.98620789],[3340.4,2.769],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258227721,[[3339.5,0.2998],[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,3.95748]],[[3339.7,0.29979],[3339.9,3.2078],[3340.3,0.98620789],[3340.4,2.769],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258227923,[[3339.4,0.29981],[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,3.95748]],[[3339.6,0.2998],[3339.9,3.2078],[3340.3,0.98620789],[3340.4,2.769],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258228526,[[3339.4,0.29981],[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,3.95748]],[[3339.9,3.2078],[3340.3,0.98620789],[3340.4,2.769],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258228826,[[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,3.95748],[3337.1,1.31223182]],[[3339.7,0.29979],[3339.9,3.2078],[3340.3,0.74935],[3340.4,2.769],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258229017,[[3339.4,0.29981],[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,3.95748]],[[3339.7,0.29979],[3339.9,3.2078],[3340.3,0.74935],[3340.4,2.769],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258229218,[[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,4.20278684],[3337.0,1.31223182]],[[3339.7,0.29979],[3339.9,3.2078],[3340.3,0.74935],[3340.4,3.0106927],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258229425,[[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,4.20278684],[3337.1,1.31223182]],[[3339.7,0.29979],[3339.9,3.2078],[3340.3,0.74935],[3340.4,3.0106927],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258229626,[[3339.5,0.2998],[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,4.20278684]],[[3339.8,0.29979],[3339.9,3.2078],[3340.3,0.74935],[3340.4,1.3216927],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258229826,[[3339.5,0.2998],[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,4.20278684]],[[3339.9,3.2078],[3340.3,0.74935],[3340.4,3.0106927],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258230027,[[3339.4,0.29981],[3339.3,41.3416],[3339.2,3.02638548],[3338.9,0.74965],[3338.7,3.95748]],[[3339.7,0.29979],[3339.9,3.2078],[3340.3,2.65643548],[3340.4,3.0106927],[3340.5,1.29081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258230226,[[3339.3,41.64142],[3339.2,1.1193],[3338.9,1.90708548],[3338.7,3.95748],[3338.5,0.74974]],[[3339.6,0.2998],[3339.9,3.2078],[3340.2,0.74938],[3340.3,2.65643548],[3340.4,3.0106927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258231526,[[3339.4,0.29981],[3339.3,41.3416],[3339.2,1.1193],[3338.9,1.90708548],[3338.7,3.95748]],[[3339.6,0.2998],[3339.9,3.2078],[3340.2,0.74938],[3340.3,2.65643548],[3340.4,3.0106927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258232230,[[3339.4,0.29981],[3339.3,41.3416],[3339.2,1.1193],[3338.9,1.90708548],[3338.8,0.74966]],[[3339.6,0.2998],[3339.9,3.2078],[3340.2,0.74938],[3340.3,2.65643548],[3340.4,3.0106927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258233023,[[3339.3,41.3416],[3339.2,1.1193],[3338.9,1.90708548],[3337.2,9.34287033],[3337.1,1.31223182]],[[3339.9,3.2078],[3340.3,2.65643548],[3340.4,3.0106927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258233227,[[3339.3,40.8],[3339.2,1.1193],[3338.9,0.29985],[3338.7,3.2078],[3338.4,0.74975]],[[3339.4,0.29981],[3339.7,2.65655548],[3339.8,0.5344],[3339.9,8.2078],[3340.4,2.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258233528,[[3339.2,1.1193],[3338.9,0.29985],[3338.7,3.2078],[3338.6,1.90708548],[3338.5,0.5439]],[[3339.3,0.29982],[3339.7,0.74947],[3339.8,1.0941],[3339.9,3.2078],[3340.0,2.89151184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258233723,[[3339.2,1.1193],[3338.9,0.29985],[3338.7,3.2078],[3338.6,1.90708548],[3338.5,0.5439]],[[3339.3,0.83422],[3339.6,0.5451],[3339.7,0.74947],[3339.8,0.5597],[3339.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258233929,[[3339.2,1.1193],[3338.9,0.29985],[3338.8,40.8],[3338.7,3.2078],[3338.6,1.90708548]],[[3339.3,0.83422],[3339.6,0.5451],[3339.7,0.74947],[3339.8,0.5597],[3339.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258234521,[[3339.2,0.5426],[3338.8,40.8],[3338.7,3.2078],[3338.6,1.90708548],[3337.6,1.49987]],[[3339.3,0.83422],[3339.5,3.2078],[3339.6,0.5451],[3339.7,0.74947],[3339.8,0.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258234728,[[3338.9,0.86446],[3338.8,40.8],[3338.7,3.2078],[3338.6,1.90708548],[3337.6,1.49987]],[[3339.1,0.29984],[3339.3,0.5344],[3339.5,3.2078],[3339.6,0.5451],[3339.7,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258234930,[[3338.9,1.41966],[3338.8,40.8],[3338.7,3.2078],[3338.6,1.90708548],[3337.6,1.49987]],[[3339.1,0.29984],[3339.3,0.5344],[3339.5,3.2078],[3339.6,0.5451],[3339.7,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258235126,[[3338.9,1.1198],[3338.8,40.8],[3338.7,3.2078],[3338.3,1.90708548],[3337.6,1.49987]],[[3339.3,0.5344],[3339.5,3.2078],[3339.6,0.5451],[3339.7,2.65655548],[3340.0,0.23501636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258235328,[[3338.9,0.5552],[3338.7,3.2078],[3338.3,1.90708548],[3337.9,0.74986],[3337.6,3.24987]],[[3339.0,0.29985],[3339.3,0.5344],[3339.5,3.95734],[3339.6,0.5451],[3339.7,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258235528,[[3338.9,0.5552],[3338.3,1.90708548],[3337.9,0.74986]],[[3339.0,0.29985],[3339.3,0.5344],[3339.5,3.95734],[3339.6,0.5451],[3339.7,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258235529,[[3338.9,0.5552],[3338.6,0.5552],[3338.5,0.84379],[3338.3,1.90708548],[3338.1,3.2078]],[[3339.0,3.50765],[3339.3,0.5344],[3339.4,0.74956],[3339.5,0.74954],[3339.6,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258235732,[[3338.9,0.5552],[3338.7,40.8],[3338.6,0.5552],[3338.5,0.84379],[3338.3,1.90708548]],[[3339.0,3.50765],[3339.3,0.5344],[3339.4,0.74956],[3339.5,0.74954],[3339.6,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258236128,[[3338.9,0.5552],[3338.6,0.5552],[3338.5,0.84379],[3338.3,1.90708548],[3338.0,0.74984]],[[3339.0,3.50765],[3339.3,0.5344],[3339.4,0.74956],[3339.5,0.74954],[3339.6,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258236429,[[3338.9,0.5552],[3338.6,0.85508],[3338.5,0.5439],[3338.0,2.65692548],[3335.7,24.34634093]],[[3339.0,3.50765],[3339.3,0.5344],[3339.4,2.65664548],[3339.5,0.74954],[3339.6,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258236626,[[3338.9,0.5552],[3338.6,0.5552],[3338.5,41.64379],[3338.0,2.65692548],[3336.8,10.65510215]],[[3339.0,3.50765],[3339.3,0.5344],[3339.4,2.65664548],[3339.5,0.74954],[3339.6,0.5451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258236831,[[3338.6,0.5552],[3338.5,0.5439],[3338.4,0.2999],[3338.2,0.5552],[3338.0,1.90708548]],[[3338.7,0.29988],[3339.0,3.2078],[3339.1,0.74962],[3339.2,0.74959],[3339.3,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258237331,[[3338.6,0.5552],[3338.5,0.5439],[3338.4,0.2999],[3338.3,40.8],[3338.2,0.5552]],[[3338.7,0.29988],[3339.0,3.2078],[3339.1,0.74962],[3339.2,0.74959],[3339.3,0.5344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258237628,[[3338.3,41.09991],[3338.2,0.5552],[3337.0,1.75],[3336.4,15.00437],[3336.2,2.998]],[[3338.5,0.29989],[3338.9,0.5694],[3339.0,3.2078],[3339.1,1.30112],[3339.2,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258237929,[[3338.3,41.65511],[3338.2,0.5552],[3338.1,3.7308],[3337.0,1.75],[3336.4,15.00437]],[[3338.5,0.29989],[3338.9,0.5694],[3339.0,3.2078],[3339.1,1.30112],[3339.2,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258238326,[[3338.3,0.5552],[3338.2,0.5552],[3338.1,3.7308],[3337.0,1.75],[3336.4,15.00437]],[[3338.4,0.2999],[3338.9,0.5694],[3339.0,3.95745],[3339.1,0.5515],[3339.2,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258238535,[[3338.3,0.8551],[3338.2,0.5552],[3338.1,3.7308],[3337.0,1.75],[3336.9,1.31223182]],[[3338.5,0.2999],[3338.9,0.5694],[3339.0,3.95745],[3339.1,0.5515],[3339.2,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258238734,[[3338.3,0.8551],[3338.2,0.5552],[3338.1,3.7308],[3337.7,1.90708548],[3337.0,1.75]],[[3338.5,0.2999],[3338.9,0.5694],[3339.0,3.95745],[3339.1,2.45858548],[3339.2,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258238931,[[3338.3,0.8551],[3338.2,0.5552],[3338.1,3.7308],[3337.7,1.90708548],[3337.5,0.24368166]],[[3338.5,0.2999],[3338.9,0.5694],[3339.0,3.95745],[3339.1,2.45858548],[3339.2,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258239425,[[3338.3,0.8551],[3338.2,0.5552],[3338.1,3.7308],[3337.7,1.90708548],[3337.5,0.24368166]],[[3338.4,0.2999],[3338.9,0.5694],[3339.0,3.95745],[3339.1,2.45858548],[3339.2,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258239827,[[3338.3,0.8551],[3338.2,0.5552],[3338.1,3.7308],[3337.7,1.90708548],[3337.5,0.24368166]],[[3338.4,0.2999],[3338.9,0.5694],[3339.0,3.95745],[3339.1,2.45858548],[3356.7,2.97538087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258240131,[[3338.2,0.5552],[3338.1,3.7308],[3337.4,3.40705548],[3337.0,3.25016],[3336.4,9.34287033]],[[3338.7,0.74971],[3338.8,1.90708548],[3338.9,0.5694],[3339.0,3.2078],[3339.1,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258240333,[[3338.2,0.5552],[3337.9,0.29995],[3337.7,0.5645],[3337.6,3.2078],[3337.4,2.65706548]],[[3338.7,0.74971],[3338.8,1.90708548],[3338.9,0.5694],[3339.1,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258240334,[[3338.2,0.5552],[3337.9,0.29995],[3337.7,0.5645],[3337.6,3.2078],[3337.4,2.65706548]],[[3338.3,3.50771],[3338.6,0.74972],[3338.7,0.74971],[3338.8,1.90708548],[3338.9,5.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258240536,[[3338.2,0.5552],[3337.9,0.29995],[3337.7,1.1255],[3337.4,2.65706548],[3337.2,3.2078]],[[3338.3,3.50771],[3338.6,1.28712],[3338.7,0.74971],[3338.8,1.90708548],[3338.9,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258240729,[[3338.2,0.5552],[3337.9,0.29995],[3337.8,40.8],[3337.7,1.1255],[3337.4,2.65706548]],[[3338.3,3.11261791],[3338.6,1.28712],[3338.7,0.74971],[3338.8,1.90708548],[3338.9,0.5694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258241036,[[3337.7,0.5645],[3337.5,0.29998],[3337.1,2.65712548],[3336.8,1.50021],[3336.7,4.64813908]],[[3337.8,0.29996],[3338.2,0.74981],[3338.3,2.81270791],[3338.5,1.90708548],[3338.6,0.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258241331,[[3337.7,0.5645],[3337.5,0.29998],[3337.1,2.65712548],[3336.8,1.50021]],[[3337.8,0.29996],[3338.2,0.74981],[3338.3,2.81270791],[3338.5,1.90708548],[3338.6,0.5374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258241332,[[3337.7,0.5645],[3337.6,0.29997],[3337.5,0.5308],[3337.2,3.7688],[3337.1,2.65712548]],[[3337.8,0.29996],[3338.2,1.31351],[3338.3,2.81270791],[3338.4,0.74978],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258241534,[[3337.7,0.5645],[3337.5,41.3308],[3337.2,3.7688],[3337.1,2.65712548],[3332.7,39.68856587]],[[3337.8,0.29996],[3338.2,1.31351],[3338.3,2.81270791],[3338.4,1.31408],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258241725,[[3337.7,0.5645],[3337.5,41.63078],[3337.2,3.7688],[3337.1,2.65712548],[3334.8,1.0503134]],[[3337.8,0.29996],[3338.2,1.31351],[3338.3,2.81270791],[3338.4,1.31408],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258241924,[[3337.7,0.5645],[3337.5,41.63078],[3337.2,3.7688],[3337.1,2.65712548],[3336.1,10.25951479]],[[3337.8,0.29996],[3338.2,1.31351],[3338.3,2.81270791],[3338.4,3.06408],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258242127,[[3337.7,0.5645],[3337.5,0.5308],[3337.2,3.7688],[3337.1,2.65712548],[3336.1,10.25951479]],[[3337.8,0.29996],[3338.2,1.31351],[3338.3,2.81270791],[3338.4,3.06408],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258242429,[[3337.7,0.5645],[3337.5,0.5308],[3337.2,3.7688],[3337.1,1.90708548],[3336.9,0.7501]],[[3337.8,0.29996],[3338.2,1.31351],[3338.3,2.81270791],[3338.4,3.06408],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258242637,[[3337.5,0.5308],[3337.3,40.8],[3337.2,4.06881],[3336.8,3.40729548],[3336.6,0.23343484]],[[3337.6,0.29997],[3338.0,0.74987],[3338.2,3.22059548],[3338.3,2.81270791],[3338.4,2.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258242932,[[3337.5,0.5308],[3337.3,41.6484],[3337.2,3.7688],[3336.8,3.40729548],[3336.6,0.23343484]],[[3337.6,0.29997],[3338.0,0.74987],[3338.2,3.22059548],[3338.3,2.81270791],[3338.4,2.3143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258243132,[[3337.5,0.5308],[3337.4,0.29999],[3337.3,41.3484],[3337.2,3.7688],[3336.8,2.65718548]],[[3337.6,0.29997],[3337.9,0.5246],[3338.0,0.74987],[3338.2,3.22059548],[3338.3,2.81270791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258243431,[[3337.5,0.5308],[3337.3,41.64839],[3337.2,3.7688],[3336.8,2.65718548],[3318.1,63.73969844]],[[3337.6,0.29997],[3337.9,0.5246],[3338.0,0.74987],[3338.2,3.22059548],[3338.3,2.81270791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258243632,[[3337.5,0.5308],[3337.3,41.3484],[3337.2,3.7688],[3336.8,2.65718548],[3335.6,4.64813908]],[[3337.6,0.29997],[3337.9,0.5246],[3338.0,0.74987],[3338.2,3.22059548],[3338.3,2.81270791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258243835,[[3337.5,0.5308],[3337.4,0.29999],[3337.3,41.3484],[3337.2,3.7688],[3336.8,2.65718548]],[[3337.6,0.29997],[3337.9,0.5246],[3338.0,0.74987],[3338.2,3.22059548],[3338.3,2.81270791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258244127,[[3337.5,0.5308],[3337.3,41.3484],[3337.2,3.7688],[3336.8,2.65718548],[1333.8,1000.0]],[[3337.6,0.29997],[3337.9,0.5246],[3338.0,0.74987],[3338.2,3.22059548],[3338.3,2.81270791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258244327,[[3337.3,41.3484],[3337.2,4.06881],[3336.8,1.90708548],[3336.6,0.75015],[3335.3,9.34287033]],[[3337.4,0.29999],[3337.9,3.7324],[3338.0,0.74987],[3338.1,0.23884574],[3338.2,3.22059548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258244530,[[3337.3,41.3484],[3337.2,3.7688],[3336.9,0.5284],[3336.8,1.90708548],[3336.6,0.75015]],[[3337.4,0.29999],[3337.9,3.7324],[3338.0,0.74987],[3338.1,0.23884574],[3338.2,2.47078548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258244731,[[3337.3,41.3484],[3337.2,3.7688],[3336.9,0.5284],[3336.8,1.90708548],[3336.6,0.75015]],[[3337.4,0.29999],[3337.9,4.4823],[3338.0,0.74987],[3338.1,0.23884574],[3338.2,2.47078548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258244932,[[3337.3,41.3484],[3337.2,4.0688],[3336.9,0.5284],[3336.8,1.90708548],[3336.6,0.75015]],[[3337.4,0.29999],[3337.9,4.4823],[3338.0,0.74987],[3338.1,0.23884574],[3338.2,2.47078548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258245130,[[3337.3,0.8484],[3337.2,3.7688],[3336.9,0.5284],[3336.8,1.90708548],[3336.7,0.75013]],[[3337.5,0.29999],[3337.9,3.7324],[3338.0,0.74987],[3338.1,0.23884574],[3338.2,2.47078548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258245326,[[3337.3,0.5484],[3337.2,3.7688],[3336.9,0.5284],[3336.8,1.90708548],[3335.5,7.00898479]],[[3337.9,3.7324],[3338.2,2.47078548],[3344.5,0.72315317]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258245522,[[3337.7,0.29996],[3337.3,0.5484],[3337.2,3.7688],[3337.1,2.65713548],[3336.9,1.27848]],[[3337.9,3.50775],[3338.2,0.5637],[3338.3,2.5008],[3338.4,0.5643],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258245728,[[3337.8,0.5284],[3337.7,0.29996],[3337.3,0.5484],[3337.2,3.7688],[3337.1,2.65713548]],[[3337.9,3.50775],[3338.2,0.5637],[3338.3,3.0338],[3338.4,0.5643],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258245930,[[3337.8,0.5284],[3337.3,0.5484],[3337.2,3.7688],[3337.1,1.90708548],[3318.3,2.96803584]],[[3337.9,3.50775],[3338.2,0.5637],[3338.3,3.0338],[3338.4,0.5643],[3338.5,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258246231,[[3337.3,0.5484],[3337.2,3.7688],[3336.8,1.90708548],[3336.7,0.75014],[3336.4,0.23362637]],[[3337.9,3.2078],[3338.1,0.74985],[3338.2,2.47078548],[3338.3,2.284],[3338.4,0.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258246430,[[3337.3,0.5484],[3337.2,1.1258],[3337.1,0.30001],[3336.8,1.90708548],[3336.7,3.2078]],[[3337.4,0.29999],[3337.9,3.9577],[3338.1,0.74985],[3338.2,2.47078548],[3338.3,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258246738,[[3337.2,1.1258],[3337.1,0.30001],[3336.8,1.90708548],[3336.7,3.2078]],[[3337.4,0.29999],[3337.9,3.9577],[3338.1,0.74985],[3338.2,2.47078548],[3338.3,2.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258246739,[[3337.2,0.5648],[3337.1,0.30001],[3336.8,1.90708548],[3336.7,3.2078],[3335.6,6.14891908]],[[3337.9,3.2078],[3338.1,0.74985],[3338.2,2.47078548],[3338.3,2.284],[3340.3,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258246931,[[3337.2,0.5648],[3337.0,0.30003],[3336.8,1.90708548],[3335.6,6.14891908]],[[3338.1,0.74985],[3338.2,2.47078548],[3338.3,2.284],[3340.3,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258246932,[[3337.2,0.5648],[3337.0,0.30003],[3336.9,0.5503],[3336.8,1.90708548],[3336.6,0.5437]],[[3337.3,0.3],[3337.5,3.2078],[3337.8,0.7499],[3338.1,0.74985],[3338.2,2.47078548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258247229,[[3337.2,0.5648],[3337.1,0.30002],[3336.9,0.5503],[3336.8,1.90708548],[3336.6,0.5437]],[[3337.3,0.3],[3337.5,3.2078],[3337.8,0.7499],[3338.1,0.74985],[3338.2,2.47078548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258247430,[[3337.2,0.5648],[3336.9,0.5503],[3336.8,1.90708548],[3336.6,1.29385],[3336.3,3.44745509]],[[3337.5,3.2078],[3337.7,0.5728],[3337.8,0.7499],[3338.1,0.74985],[3338.2,2.47078548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258247728,[[3337.2,0.5648],[3336.9,0.5503],[3336.8,1.90708548],[3336.6,0.5437],[3336.3,3.44745509]],[[3337.3,0.3],[3337.5,3.2078],[3337.7,0.5728],[3337.8,0.7499],[3338.1,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258247935,[[3337.2,0.5648],[3336.9,0.85033],[3336.6,0.5437],[3336.5,2.65726548],[3336.3,3.2078]],[[3337.3,0.3],[3337.5,3.2078],[3337.7,0.5728],[3337.8,0.7499],[3337.9,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258248130,[[3337.2,0.5648],[3336.9,0.5503],[3336.6,0.5437],[3336.5,2.65726548],[3336.3,3.2078]],[[3337.3,0.3],[3337.5,3.2078],[3337.7,0.5728],[3337.8,0.7499],[3337.9,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258248328,[[3337.2,0.5648],[3337.0,0.30003],[3336.9,0.5503],[3336.6,0.5437],[3336.5,2.65726548]],[[3337.3,0.3],[3337.5,3.2078],[3337.7,0.5728],[3337.8,0.7499],[3337.9,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258248533,[[3336.9,0.5503],[3336.7,0.30005],[3336.6,0.5437],[3336.2,2.65732548],[3336.0,0.75029]],[[3337.0,0.30003],[3337.5,3.95777],[3337.6,1.90708548],[3337.7,0.5728],[3337.8,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258248726,[[3336.9,0.5503],[3336.6,1.1085],[3336.2,2.65732548],[3336.0,0.75029],[3334.3,3.298]],[[3337.0,0.30003],[3337.1,3.2078],[3337.4,0.5497],[3337.5,0.74997],[3337.6,2.44548548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258248933,[[3336.9,0.5503],[3336.8,0.30005],[3336.6,1.1085],[3336.2,2.65732548],[3336.0,0.75029]],[[3337.0,0.30003],[3337.1,3.2078],[3337.4,0.5497],[3337.5,0.74997],[3337.6,2.44548548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258249130,[[3336.9,0.5503],[3336.7,0.30005],[3336.6,1.1085],[3336.2,2.65732548],[3336.0,0.75029]],[[3337.0,0.30003],[3337.1,3.2078],[3337.4,0.5497],[3337.5,0.74997],[3337.6,2.44548548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258249432,[[3336.7,0.30006],[3336.6,1.1085],[3336.2,1.90708548],[3336.0,0.75029],[3335.8,0.75034]],[[3336.9,0.30004],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,1.29971],[3337.5,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258249630,[[3336.7,0.30006],[3336.6,0.5648],[3336.4,0.5219],[3336.2,1.90708548],[3336.0,0.75029]],[[3337.0,0.5728],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,1.29971],[3337.5,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258249835,[[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548],[3336.1,0.75027]],[[3337.0,0.5728],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,1.29971],[3337.5,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258250032,[[3336.7,0.30005],[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.9,0.30005],[3337.0,0.5728],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,1.29971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258250234,[[3336.7,0.30005],[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.9,0.30004],[3337.0,0.5728],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,1.29971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258250431,[[3336.7,0.30005],[3336.6,41.3648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.9,0.30004],[3337.0,0.5728],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,1.29971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258250832,[[3336.7,0.30005],[3336.6,41.3648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.8,0.30005],[3337.0,0.5728],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,1.29971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258251034,[[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548],[2031.4,0.92569961]],[[3337.0,0.5728],[3337.1,3.2078],[3337.3,1.90708548],[3337.4,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258251235,[[3336.6,0.86486],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548],[3333.7,2.931]],[[3336.8,0.30005],[3337.0,0.5728],[3337.1,3.2078],[3337.3,2.65711548],[3337.4,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258251439,[[3336.7,0.30006],[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.8,0.30005],[3337.0,0.5728],[3337.1,3.2078],[3337.3,2.65711548],[3337.4,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258251639,[[3336.7,41.10006],[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.8,0.30005],[3337.0,0.5728],[3337.1,3.2078],[3337.3,2.65711548],[3337.4,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258252137,[[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548],[3334.2,11.72279437]],[[3337.0,0.5728],[3337.1,3.2078],[3337.3,2.65711548],[3337.4,0.5497],[3339.5,7.495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258252433,[[3336.7,0.30005],[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.8,0.30005],[3337.0,0.5728],[3337.1,3.2078],[3337.3,2.65711548],[3337.4,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258252638,[[3336.7,41.10005],[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[3336.2,1.90708548]],[[3336.8,0.30005],[3337.0,0.5728],[3337.1,3.2078],[3337.3,2.65711548],[3337.4,0.5497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258253039,[[3336.7,40.8],[3336.6,0.5648],[3336.4,0.5219],[3336.3,4.52792],[3336.2,1.90708548]],[[3337.1,3.2078],[3337.4,0.5497],[3337.6,2.68617057],[3337.7,0.74993],[3367.8,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258253333,[[3336.9,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.4,0.5219],[3336.3,4.52792]],[[3337.0,0.30003],[3337.1,3.2078],[3337.4,1.0827],[3337.6,4.43717057],[3337.7,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258253933,[[3336.7,40.8],[3336.6,0.5648],[3336.4,0.5219],[3336.3,3.7777],[1885.7,0.98673475]],[[3337.1,3.2078],[3337.4,1.0827],[3337.6,4.43717057],[3337.7,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258254136,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.4,1.2721],[3336.3,3.7777]],[[3337.1,3.50783],[3337.4,1.0827],[3337.6,4.19648548],[3337.7,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258254337,[[3336.7,40.8],[3336.6,0.5648],[3336.4,1.2721],[3336.3,3.7777],[1885.7,0.98673475]],[[3337.1,3.2078],[3337.4,1.0827],[3337.6,4.19648548],[3337.7,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258254542,[[3336.9,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.4,1.2721],[3336.3,3.7777]],[[3337.0,0.30003],[3337.1,3.2078],[3337.4,1.0827],[3337.6,4.19648548],[3337.7,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258254836,[[3336.9,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.4,1.2721],[3336.3,3.7777]],[[3337.0,0.30003],[3337.1,3.2078],[3337.4,1.0827],[3337.6,4.19648548],[3337.7,0.99125233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258255141,[[3336.7,40.8],[3336.6,0.5648],[3336.5,1.90708548],[3336.4,1.2721],[3336.3,3.7777]],[[3337.1,3.2078],[3337.4,0.533],[3337.6,4.19648548],[3337.7,0.99125233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258255344,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,2.65726548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.4,0.533],[3337.6,4.73278548],[3337.7,0.99125233],[3338.0,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258255529,[[3336.9,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.4,1.2721],[3336.2,1.90708548]],[[3337.0,0.30003],[3337.1,3.2078],[3337.4,0.533],[3337.6,5.48275548],[3337.7,0.99125233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258255734,[[3336.7,40.8],[3336.6,0.5648],[3336.4,1.2721],[3336.2,1.90708548],[3335.3,6.39913908]],[[3337.1,3.50783],[3337.4,0.533],[3337.6,5.48275548],[3337.7,0.99125233],[3339.6,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258255929,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.4,1.2721],[3336.2,1.90708548]],[[3337.1,3.2078],[3337.4,0.533],[3337.6,4.73278548],[3337.7,0.99125233],[3339.6,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258256137,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,0.75018],[3336.4,1.2721]],[[3337.1,3.2078],[3337.2,0.30002],[3337.4,0.533],[3337.6,4.73278548],[3337.7,0.99125233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258256634,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,2.65726548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.2,0.30002],[3337.6,4.73278548],[3337.7,0.99125233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258256635,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,2.65726548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.2,0.30002],[3337.6,0.5363],[3337.7,0.99125233],[3337.9,3.65808548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258256835,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,2.65726548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.2,0.30002],[3337.6,1.0875],[3337.7,0.99125233],[3337.9,4.22908548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258257134,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,2.65726548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.2,0.30002],[3337.6,1.0875],[3337.7,0.99125233],[3337.9,2.47808548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258257437,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,2.65726548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.2,0.30002],[3337.6,1.0875],[3337.7,0.99125233],[3337.9,4.22908548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258258436,[[3337.0,0.30003],[3336.7,40.8],[3336.6,0.5648],[3336.5,1.90708548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.22908548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258258641,[[3337.0,0.30003],[3336.7,40.8],[3336.6,1.31495],[3336.5,1.90708548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258258942,[[3337.0,0.30003],[3336.7,40.8],[3336.6,1.31495],[3336.5,1.90708548],[3336.4,1.2721]],[[3337.1,3.2078],[3337.3,0.3],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258259843,[[3336.7,40.8],[3336.6,1.31495],[3336.5,1.90708548],[3336.4,1.2721],[3335.6,4.64813908]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258260141,[[3337.1,0.30001],[3336.7,40.8],[3336.6,1.31495],[3336.5,1.90708548],[3336.4,1.2721]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258260336,[[3337.2,1.0649],[3337.1,0.30001],[3336.7,40.8],[3336.6,0.75015],[3336.5,1.90708548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258260541,[[3337.2,1.0649],[3337.0,0.30003],[3336.7,40.8],[3336.5,1.90708548],[3336.2,0.75025]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258261042,[[3337.2,1.0649],[3336.7,40.8],[3336.5,1.90708548],[3335.7,6.39913908],[3335.3,9.34287033]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258261241,[[3337.2,1.0649],[3337.1,0.30002],[3336.7,40.8],[3336.6,0.75015],[3336.5,1.90708548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258261639,[[3337.2,1.0649],[3337.0,0.30002],[3336.7,40.8],[3336.6,0.75015],[3336.5,1.90708548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258262545,[[3337.2,1.0649],[3337.1,0.5692],[3337.0,0.30002],[3336.7,40.8],[3336.6,0.75015]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258263141,[[3337.2,1.0649],[3337.1,0.5692],[3336.7,40.8],[3334.6,33.09628159],[3334.5,16.91978548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258263347,[[3337.2,1.0649],[3337.1,0.5692],[3337.0,0.30003],[3336.7,40.8],[3334.6,33.09628159]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258263547,[[3337.2,1.0649],[3337.1,0.5692],[3337.0,0.30003],[3336.7,40.8],[3336.5,2.65725548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.46485373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258263940,[[3337.2,1.0649],[3337.1,0.5692],[3337.0,0.30003],[3336.7,40.8],[3336.5,2.65725548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,2.71385373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258264148,[[3337.2,1.0649],[3337.1,0.5692],[3337.0,0.30003],[3336.7,40.8],[3336.5,2.65725548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.45685373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258264442,[[3337.2,1.0649],[3337.1,0.5692],[3336.7,40.8],[3336.5,1.90708548],[3335.8,4.64813908]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.0875],[3337.7,0.74993],[3337.9,4.45685373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258264649,[[3337.2,1.0649],[3337.1,0.5692],[3336.9,0.30003],[3336.7,40.8],[3336.5,1.90708548]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.83746],[3337.7,0.74993],[3337.9,4.45685373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258264844,[[3337.2,1.0649],[3337.1,0.5692],[3336.7,40.8],[3336.5,1.90708548],[1910.0,0.97656223]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.83746],[3337.7,0.74993],[3337.9,4.45685373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258265149,[[3337.2,1.0649],[3336.7,41.10005],[3336.5,1.90708548],[3330.7,2.18169567],[3317.3,3.7136079]],[[3337.3,0.3],[3337.5,3.2078],[3337.6,1.83746],[3337.7,0.74993],[3337.9,4.45685373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258265337,[[3336.1,2.65735548],[3335.9,0.75032],[3335.5,3.2438],[3334.1,11.242],[3330.7,2.18169567]],[[3337.4,0.75001],[3337.5,5.11488548],[3337.6,1.0875],[3337.9,4.04956825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258265545,[[3336.6,1.0789],[3336.5,0.5486],[3336.4,0.30008],[3335.9,0.75032],[3335.8,1.90708548]],[[3336.7,0.30006],[3337.0,0.7501],[3337.1,3.2078],[3337.2,3.23233548],[3337.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258265743,[[3336.6,1.0789],[3336.5,0.5486],[3335.9,0.75032],[3335.8,1.90708548],[3335.4,43.12041746]],[[3336.7,0.30006],[3337.0,0.7501],[3337.1,3.2078],[3337.2,3.23233548],[3337.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258265942,[[3336.6,1.0789],[3336.5,0.5486],[3336.3,3.50789],[3335.9,0.75032],[3335.8,1.90708548]],[[3336.7,0.30006],[3336.9,0.5678],[3337.0,1.3188],[3337.1,3.2078],[3337.2,3.23233548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258266146,[[3335.7,3.95817],[3335.5,8.91607027],[3335.4,40.8],[3334.7,17.2219343],[3334.3,18.63701907]],[[3336.7,3.2078],[3336.9,4.21788548],[3337.0,1.3188],[3337.2,0.5752],[3337.4,1.50002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258266352,[[3336.4,0.5253],[3336.2,0.30009],[3336.0,1.0708],[3335.7,3.95817],[3335.5,8.91607027]],[[3336.7,3.2078],[3336.9,4.21788548],[3337.0,1.3188],[3337.2,0.5752],[3337.4,1.50002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258266353,[[3336.4,0.5253],[3336.2,0.30009],[3336.0,1.0708],[3335.7,3.95817],[3335.5,8.91607027]],[[3336.5,0.30007],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,1.3188],[3337.2,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258266948,[[3336.4,0.5253],[3336.2,0.30009],[3336.0,1.0708],[3335.7,3.95817],[3335.5,1.90708548]],[[3336.5,0.30007],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,1.3188],[3337.2,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258267449,[[3336.0,1.0708],[3335.7,3.2078],[3335.5,1.90708548],[3335.2,0.75047],[3334.7,10.84404033]],[[3336.2,0.30011],[3336.7,3.2078],[3336.8,0.75014],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258267752,[[3336.0,1.37092],[3335.8,0.5709],[3335.7,3.2078],[3335.5,1.90708548],[3335.2,0.75047]],[[3336.7,3.2078],[3336.8,0.75014],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258267950,[[3336.2,0.3001],[3336.0,1.0708],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.7504]],[[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.2,1.32525],[3338.1,10.84386186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258268151,[[3336.2,0.3001],[3336.0,1.0708],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.7504]],[[3336.4,0.30008],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.2,1.32525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258268354,[[3336.0,1.0708],[3335.8,2.47798548],[3335.7,3.2078],[3335.6,0.7504],[1885.7,0.98673475]],[[3336.4,0.30008],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.2,1.32525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258268355,[[3336.0,1.0708],[3335.8,2.47798548],[3335.7,3.2078],[3335.6,0.7504],[1885.7,0.98673475]],[[3336.4,0.30008],[3336.7,3.2078],[3336.9,3.06092],[3337.0,0.5687],[3337.2,3.23233548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258268547,[[3336.2,0.3001],[3336.0,1.0708],[3335.8,2.47798548],[3335.7,3.2078],[3335.6,0.7504]],[[3336.4,0.30008],[3336.7,3.2078],[3336.9,3.06092],[3337.0,0.5687],[3337.2,3.23233548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258268754,[[3336.1,0.30011],[3336.0,1.0708],[3335.8,2.47798548],[3335.7,3.2078],[3335.6,0.7504]],[[3336.3,0.30009],[3336.7,3.2078],[3336.9,3.06092],[3337.0,0.5687],[3337.2,3.23233548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258269054,[[3336.1,0.30011],[3336.0,1.0708],[3335.8,2.47798548],[3335.7,3.2078],[3335.6,0.7504]],[[3336.4,0.30009],[3336.7,3.2078],[3336.9,3.06092],[3337.0,0.5687],[3337.1,0.23628719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258269252,[[3336.1,0.30011],[3336.0,1.0708],[3335.8,2.47798548],[3335.7,3.2078],[3335.6,0.7504]],[[3336.7,3.2078],[3336.9,3.06092],[3337.0,0.5687],[3337.1,0.23628719],[3354.7,62.45903132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258269444,[[3336.1,0.30011],[3336.0,1.0708],[3335.8,2.47798548],[3335.7,3.2078],[3335.6,0.7504]],[[3336.3,0.30009],[3336.7,3.2078],[3336.9,3.06092],[3337.0,0.5687],[3337.1,0.23628719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258270658,[[3336.0,1.37091],[3335.8,2.47798548],[3335.7,3.2078],[3335.2,0.98668011],[3301.6,4.46104199]],[[3336.2,0.3001],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.1,0.23628719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258270851,[[3336.0,1.37091],[3335.8,2.47798548],[3335.7,3.2078],[3335.2,0.98668011],[3316.8,3.71918357]],[[3336.2,0.3001],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.1,0.23628719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258271158,[[3336.0,1.37091],[3335.8,2.47798548],[3335.7,3.2078],[3335.2,0.98668011],[3317.3,2.97402799]],[[3336.2,0.3001],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.1,0.23628719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258271360,[[3336.0,1.37091],[3335.8,2.47798548],[3335.7,3.2078],[3335.2,0.98668011],[3334.7,4.64813908]],[[3336.2,0.3001],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.1,0.23628719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258272658,[[3336.0,1.37091],[3335.8,2.47798548],[3335.7,3.2078],[3335.2,0.98668011],[3334.7,4.64813908]],[[3336.2,0.3001],[3336.7,3.2078],[3336.8,0.75015],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258273157,[[3336.0,1.0708],[3335.8,0.5709],[3335.7,3.2078],[3335.5,1.90708548],[3335.4,40.8]],[[3336.1,0.30011],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3353.7,2.99084074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258273356,[[3336.0,1.0708],[3335.9,0.30013],[3335.8,0.5709],[3335.7,3.2078],[3335.5,1.90708548]],[[3336.1,0.30011],[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258274352,[[3336.0,0.5203],[3335.8,0.87103],[3335.7,3.2078],[3335.5,1.90708548],[3300.9,5.58462752]],[[3336.1,0.30011],[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258274559,[[3336.0,0.5203],[3335.9,0.30012],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052]],[[3336.1,0.30011],[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258274959,[[3336.0,0.5203],[3335.9,0.30012],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052]],[[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258274960,[[3336.0,0.5203],[3335.9,0.30012],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052]],[[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687],[3337.7,5.86886186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258275259,[[3336.0,0.5203],[3335.9,0.30012],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052]],[[3336.5,0.30007],[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258275468,[[3336.0,0.82042],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052],[3333.2,20.78433097]],[[3336.2,0.3001],[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258275868,[[3336.0,0.5203],[3335.9,0.30012],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052]],[[3336.2,0.3001],[3336.6,1.28467],[3336.7,3.2078],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258276561,[[3336.0,0.5203],[3335.9,0.30012],[3335.8,0.5709],[3335.6,0.5052],[3333.3,17.1653819]],[[3336.2,0.3001],[3336.6,1.28467],[3336.9,4.96800548],[3337.0,0.5687],[3366.9,0.1103316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258276867,[[3336.0,0.82042],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052],[3333.3,15.01807]],[[3336.2,0.29725368],[3336.5,3.2078],[3336.6,1.28467],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258277066,[[3336.0,0.82042],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052],[3333.3,17.1653819]],[[3336.2,0.29725368],[3336.5,3.2078],[3336.6,0.75017],[3336.9,4.96800548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258277266,[[3336.0,0.82042],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052],[3334.6,8.51021479]],[[3336.2,0.29725368],[3336.5,3.2078],[3336.6,0.75017],[3336.9,5.46370548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258278371,[[3336.0,0.82042],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052],[3334.8,4.64813908]],[[3336.2,0.29725368],[3336.5,3.2078],[3336.6,0.75017],[3336.9,5.46370548],[3337.0,0.5687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258278767,[[3336.0,0.5203],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052],[3334.8,4.64813908]],[[3336.2,0.29725368],[3336.5,3.2078],[3336.6,0.75017],[3336.9,3.72070548],[3337.0,2.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258279070,[[3336.0,0.5203],[3335.9,0.30012],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052]],[[3336.4,0.30008],[3336.5,3.2078],[3336.6,0.75017],[3336.9,3.72070548],[3337.0,2.3127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258279464,[[3336.0,0.5203],[3335.8,0.5709],[3335.7,3.2078],[3335.6,0.5052],[3335.4,40.8]],[[3336.5,3.2078],[3336.6,0.75017],[3336.9,2.97058548],[3337.0,2.3127],[3338.2,8.24819699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258279672,[[3336.0,0.5203],[3335.8,0.5709],[3335.7,3.50794],[3335.6,0.5052],[3335.4,40.8]],[[3336.1,0.30011],[3336.3,0.5252],[3336.4,0.75022],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258279869,[[3336.0,0.5203],[3335.8,0.87104],[3335.7,3.2078],[3335.6,0.5052],[3335.4,40.8]],[[3336.1,0.30011],[3336.3,0.5252],[3336.4,0.75022],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258280872,[[3336.0,0.5203],[3335.8,0.87104],[3335.6,0.5052],[3335.4,40.8],[3335.2,3.95828]],[[3336.1,0.30011],[3336.3,0.5252],[3336.4,0.75022],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258281075,[[3336.0,0.5203],[3335.8,0.87104],[3335.6,0.5052],[3335.4,40.8],[3335.2,3.95828]],[[3336.1,0.30011],[3336.3,0.5252],[3336.4,1.28462],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258281276,[[3336.0,0.5203],[3335.9,0.30013],[3335.8,0.5709],[3335.6,0.5052],[3335.4,40.8]],[[3336.1,0.30011],[3336.3,0.5252],[3336.4,0.5344],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258281574,[[3336.0,0.5203],[3335.8,0.87103],[3335.6,0.5052],[3335.4,40.8],[3302.2,0.30241874]],[[3336.1,0.30011],[3336.3,0.5252],[3336.4,0.5344],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258281875,[[3336.0,0.5203],[3335.8,0.87103],[3335.6,0.5052],[3335.4,40.8],[3335.0,5.10115301]],[[3336.1,0.30011],[3336.3,0.5252],[3336.4,0.5344],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258282173,[[3336.0,0.5203],[3335.8,0.87103],[3335.6,0.5052],[3335.4,40.8],[3335.0,5.10115301]],[[3336.4,0.5344],[3336.5,3.2078],[3336.6,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258282174,[[3336.0,0.82042],[3335.8,0.5709],[3335.6,2.41228548],[3335.5,0.75042],[3335.4,40.8]],[[3336.2,0.30011],[3336.5,3.2078],[3336.6,0.75017],[3337.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258282367,[[3336.0,0.82042],[3335.8,0.5709],[3335.6,2.41228548],[3335.5,0.75042],[3335.4,40.8]],[[3336.2,0.30011],[3336.5,3.2078],[3336.6,0.75017],[3336.7,0.5013],[3336.9,2.93718548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258282769,[[3336.0,0.82041],[3335.8,3.7787],[3335.6,2.41228548],[3335.5,0.75042],[3335.4,40.8]],[[3336.2,0.3001],[3336.5,3.2078],[3336.7,0.5013],[3336.9,2.93718548],[3337.0,2.49409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258283167,[[3336.0,0.82041],[3335.8,3.7787],[3335.6,2.41228548],[3335.5,0.75042],[3335.4,40.8]],[[3336.2,0.3001],[3336.5,3.2078],[3336.7,1.25146],[3336.9,2.93718548],[3337.0,1.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258283970,[[3336.0,0.5203],[3335.8,3.7787],[3335.6,2.41228548],[3335.4,40.8],[3334.8,9.34287033]],[[3336.5,3.2078],[3336.7,0.5013],[3336.9,1.0301],[3338.0,6.48375],[3339.0,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258284280,[[3336.4,0.30008],[3336.0,3.17767548],[3335.8,3.7787],[3335.6,0.5052],[3335.5,1.50084]],[[3336.5,3.2078],[3336.7,0.30006],[3337.1,0.75008],[3337.3,7.77594734],[3337.4,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258284579,[[3336.4,0.30008],[3336.0,3.17767548],[3335.8,4.52903],[3335.6,0.5052],[3335.5,1.50084]],[[3336.5,3.2078],[3336.7,0.30006],[3337.1,0.75008],[3337.2,0.5063],[3337.3,8.29164734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258284779,[[3336.4,0.30008],[3336.0,3.17767548],[3335.8,4.52903],[3335.6,0.5052],[3335.5,1.50084]],[[3336.5,3.2078],[3336.7,0.30006],[3337.1,0.75008],[3337.2,0.5063],[3337.3,2.42278548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258285279,[[3336.4,0.30008],[3336.0,3.17767548],[3335.8,4.52903],[3335.7,0.23378962],[3335.6,0.5052]],[[3336.5,3.2078],[3337.1,0.75008],[3337.2,0.5063],[3337.3,2.42278548],[3337.5,7.85709964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258285581,[[3336.0,0.5203],[3335.8,4.52903],[3335.7,1.90708548],[3335.6,1.25559],[3334.6,3.24521]],[[3336.5,3.2078],[3336.9,0.75012],[3337.2,0.5063],[3337.3,2.42278548],[3337.5,7.85709964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258285780,[[3336.3,0.30009],[3336.0,0.5203],[3335.8,4.52903],[3335.7,1.90708548],[3335.6,1.25559]],[[3336.5,3.50788],[3336.9,0.75012],[3337.0,0.7501],[3337.2,0.5063],[3337.3,2.42278548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258285984,[[3336.4,0.5355],[3336.3,0.30009],[3336.0,0.5203],[3335.8,3.95813],[3335.7,1.90708548]],[[3336.5,3.50788],[3336.9,0.75012],[3337.0,0.7501],[3337.2,0.5063],[3337.3,2.42278548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258286776,[[3336.4,1.0648],[3336.3,0.30009],[3336.0,0.5203],[3335.8,3.95813],[3335.7,1.90708548]],[[3336.5,3.50788],[3336.9,0.75012],[3337.0,0.7501],[3337.2,0.5063],[3337.3,2.42278548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258287470,[[3336.4,0.5355],[3336.0,0.5203],[3335.8,3.2078],[3335.7,1.90708548],[3335.6,4.64813908]],[[3336.5,3.50788],[3337.0,2.65718548],[3337.2,0.5063],[3337.3,0.5157],[3338.4,10.6048247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258287674,[[3336.0,0.5203],[3335.9,0.81713],[3335.8,3.2078],[3335.6,4.64813908],[3335.4,50.46650027]],[[3336.1,0.30011],[3336.5,3.50788],[3336.8,1.27814],[3337.0,1.90708548],[3337.1,1.50015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258287875,[[3336.0,0.82042],[3335.9,0.517],[3335.8,3.2078],[3335.6,4.64813908],[3335.5,0.7504]],[[3336.1,0.30011],[3336.4,0.5349],[3336.5,3.50788],[3336.8,1.27814],[3337.0,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258288472,[[3336.0,0.5203],[3335.9,0.517],[3335.8,3.2078],[3335.6,4.64813908],[3335.5,0.7504]],[[3336.1,0.30011],[3336.4,0.5349],[3336.5,3.50788],[3336.8,1.27814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258343317,[[3335.1,41.1002],[3334.8,3.2078],[3334.6,2.65771548],[3334.5,0.5115],[3334.4,6.41720908]],[[3335.2,0.7974],[3335.6,0.5102],[3335.7,4.4501],[3335.8,0.75037],[3336.0,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258352122,[[3335.1,0.30021],[3334.8,40.8],[3334.5,1.29524],[3334.4,9.76302456],[3334.3,0.7507]],[[3335.2,1.2976],[3335.3,3.2078],[3335.6,0.75041],[3335.7,0.4919],[3337.6,4.984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258441907,[[3334.8,0.30023],[3334.6,0.4925],[3334.5,4.2071],[3334.4,7.30591456],[3334.3,40.8]],[[3334.9,0.80703],[3335.1,0.4925],[3335.4,0.75048],[3335.5,4.43286],[3335.6,1.90708548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258488130,[[3334.0,6.90317453],[3333.8,9.34287033],[3333.6,11.68339455],[3333.0,19.51519169],[3332.8,48.78619954]],[[3334.2,1.90708548],[3334.3,3.2078],[3334.5,0.4917],[3334.6,1.27175],[3334.7,6.23944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258553876,[[3331.3,0.5011],[3331.1,0.77657],[3331.0,0.4826],[3330.7,40.8],[1861.4,0.99690727]],[[3331.4,0.30054],[3331.5,3.2078],[3331.8,1.2559],[3331.9,7.37216632],[3332.1,6.3897482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258595695,[[3328.8,0.30078],[3328.7,0.9754],[3328.6,3.2078],[3328.5,41.2705],[3328.4,1.90708548]],[[3328.9,0.30077],[3329.2,0.4839],[3329.3,3.2078],[3329.5,0.7518],[3329.7,2.90008097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258606999,[[3328.7,0.4903],[3328.5,3.2078],[3328.4,0.30081],[3328.2,42.70708548],[3327.8,7.04518563]],[[3328.8,0.30078],[3329.3,0.75186],[3329.4,3.95962],[3329.5,1.90708548],[3329.6,5.40909513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258668947,[[3327.9,3.702],[3327.6,0.5146],[3327.2,2.65939548],[3326.7,9.38095137],[3309.3,2.98063336]],[[3328.3,0.4999],[3328.6,3.54191911],[3328.7,4.48228],[3328.8,6.61955141],[3329.1,0.23699022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258714077,[[3326.6,0.523],[3326.5,0.30099],[3326.2,3.2078],[3326.0,40.8],[3325.9,3.68357548]],[[3326.7,0.30097],[3326.9,0.5188],[3327.0,3.2078],[3327.1,1.26955],[3327.2,6.20134459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258761110,[[3325.2,0.3011],[3324.9,0.5449],[3324.6,3.9607],[3324.5,1.90708548],[3324.3,41.55295]],[[3325.3,3.54191911],[3325.4,0.30109],[3325.5,5.25226593],[3325.6,3.7241],[3325.7,6.37890105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258805029,[[3323.7,0.5344],[3323.6,0.84014],[3323.2,3.2078],[3323.1,0.75323],[3322.9,6.61571585]],[[3323.8,0.30123],[3324.2,0.75299],[3324.3,1.90708548],[3324.4,0.75295],[3324.5,9.3157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258818036,[[3322.3,4.3086],[3322.2,0.5685],[3322.0,5.46210037],[3321.9,7.03758516],[3321.7,11.28803685]],[[3323.0,0.549],[3323.1,3.54191911],[3323.2,0.5519],[3323.3,7.4450823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258871070,[[3322.6,4.04053],[3322.5,0.5592],[3322.1,40.8],[3322.0,0.75348],[3321.8,12.41516608]],[[3322.9,0.30132],[3323.4,3.96098],[3323.6,0.75313],[3323.7,2.28068471],[3324.1,0.1512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258929414,[[3320.5,3.2078],[3320.3,0.5603],[3320.2,0.5605],[3320.0,40.8],[3319.7,8.99609893]],[[3321.3,1.93251165],[3321.7,6.27394088],[3322.0,0.39079951],[3322.2,7.539],[3322.3,5.55599293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258965231,[[3320.3,0.5659],[3320.2,0.5382],[3320.1,3.2078],[3319.9,0.75395],[3319.8,0.75399]],[[3320.7,3.2078],[3321.0,1.31102],[3321.1,2.48351165],[3321.2,5.43751373],[3321.3,0.5295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735258984843,[[3321.0,0.30147],[3320.7,3.7616],[3320.6,0.7538],[3320.5,4.72223404],[3320.4,8.37701728]],[[3321.5,0.30144],[3321.6,3.2078],[3321.7,0.58],[3321.8,3.22375165],[3321.9,4.68384373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259036969,[[3324.9,1.93251165],[3324.8,0.30113],[3324.3,4.3928],[3324.2,0.6006],[3323.2,4.72223404]],[[3325.1,0.30112],[3325.3,3.2078],[3325.7,0.75266],[3325.8,1.1409],[3325.9,0.75261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259061589,[[3332.0,0.30049],[3331.9,2.27399393],[3331.8,3.2078],[3331.6,0.561],[3331.5,0.5813]],[[3332.8,3.2078],[3333.3,1.33625],[3333.5,0.7509],[3333.8,3.08701652],[3351.4,2.94371429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259117027,[[3332.6,3.2078],[3332.3,2.27399393],[3332.1,40.8],[3331.9,1.34175],[3331.6,5.35622447]],[[3333.1,0.00661227],[3333.2,3.2078],[3333.3,0.75095],[3333.5,3.84913375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259158452,[[3332.4,0.30045],[3332.3,5.12620025],[3332.2,42.0114],[3332.1,0.5743],[3332.0,5.44490256]],[[3332.6,0.30044],[3333.0,3.52316358],[3333.1,3.96541227],[3333.2,5.86185144],[3333.3,0.75096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259174064,[[3331.8,5.12620025],[3331.6,0.89312],[3331.5,0.6075],[3331.4,7.04053884],[3331.2,9.38738512]],[[3331.9,0.3005],[3332.4,0.75115],[3332.5,6.73096358],[3332.7,4.69755144],[3332.8,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259233203,[[3336.7,1.91840025],[3336.6,3.2078],[3336.5,0.5611],[3336.4,0.75022],[3336.3,41.3963]],[[3337.3,3.2078],[3337.5,0.5648],[3337.8,0.74993],[3338.1,0.74988],[3338.4,9.00462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259271628,[[3334.9,40.8],[3334.8,0.30023],[3334.7,1.91840025],[3334.4,3.2078],[3334.2,7.79124884]],[[3335.1,0.30021],[3335.4,1.0777],[3335.6,0.75043],[3335.8,7.90535144],[3335.9,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259342983,[[3337.9,1.91840025],[3337.7,3.2078],[3337.5,2.47750025],[3337.4,0.5733],[3337.3,40.8]],[[3338.4,4.343],[3338.6,0.5718],[3338.9,4.51590442],[3339.2,0.74962],[3339.4,1.91840025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259386924,[[3338.2,0.29991],[3338.0,42.71840025],[3337.9,7.90559367],[3337.8,8.91291884],[3337.7,0.74989]],[[3338.3,3.83536945],[3338.5,5.24225144],[3338.7,6.4420393],[3338.8,1.29077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259403749,[[3337.0,0.5879],[3336.9,0.30004],[3336.8,43.29500025],[3336.7,3.2078],[3336.6,0.5779]],[[3337.2,0.30002],[3337.6,0.74995],[3337.7,4.71358068],[3337.8,3.2078],[3337.9,6.64186585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259473891,[[3335.3,0.30017],[3335.1,12.18637082],[3335.0,41.55049],[3334.9,11.24361512],[3334.8,0.5863]],[[3335.4,2.0231],[3335.5,0.2637],[3335.6,0.30015],[3335.7,3.53381917],[3335.9,9.02138068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259538940,[[3334.5,3.2078],[3334.4,42.71840025],[3334.1,0.6019],[1665.0,1000.0],[1657.6,4.853]],[[3334.6,0.30023],[3335.0,1.33151],[3335.1,0.563],[3335.2,3.95828],[3335.4,1.50084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259581392,[[3334.2,0.5891],[3334.1,41.10028],[3333.7,0.6195],[3333.6,0.7508],[3331.4,7.944]],[[3334.3,3.51426],[3334.5,0.592],[3334.7,1.52705181],[3334.9,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259616110,[[3331.6,0.5638],[3331.5,7.88359552],[3331.4,7.33459079],[3331.2,9.38738512],[3331.1,1.91840025]],[[3331.7,0.3005],[3332.0,3.2078],[3332.1,0.75119],[3332.2,0.75117],[3332.3,0.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259678357,[[3326.8,0.30095],[3326.5,1.1517],[3326.4,3.8134],[3326.0,0.75256],[3325.8,1.50524]],[[3327.1,0.30093],[3327.2,0.5859],[3327.3,3.2078],[3327.4,0.78437],[3327.5,0.83295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259699271,[[3324.6,41.9965],[3324.4,0.30117],[3323.9,0.6063],[3323.8,5.87927025],[3323.5,0.75314]],[[3324.7,3.50895],[3325.1,0.75281],[3325.2,2.67119025],[3325.4,0.5985],[3325.5,0.34114365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259747516,[[3324.7,0.30114],[3324.6,3.2078],[3324.4,2.51556344],[3324.1,1.35512],[3323.9,0.6236]],[[3325.4,3.96053],[3325.6,0.75269],[3325.9,0.6193],[3326.0,2.50046344],[3326.2,1.50513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259781739,[[3331.2,0.30056],[3331.0,2.27292352],[3330.7,0.75153],[3330.6,0.75153],[3330.5,3.2078]],[[3331.3,3.2078],[3331.5,0.6026],[3331.6,0.87763],[3331.7,3.09988503],[3331.9,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259799259,[[3330.9,3.2078],[3330.7,40.8],[3330.6,2.90472352],[3330.4,0.5892],[3330.1,0.6052]],[[3331.0,0.30058],[3331.4,0.75137],[3331.5,3.2078],[3331.6,1.7752],[3331.7,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259875122,[[3330.5,2.2203973],[3330.1,0.75166],[3329.9,44.75951],[3329.8,0.4246],[3329.7,5.12886285]],[[3330.6,0.30062],[3330.9,3.48471768],[3331.0,3.2078],[3331.1,5.39774025],[3331.2,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259896339,[[3331.0,8.16184285],[3330.9,8.89996158],[3330.8,0.9211],[3330.7,9.30692571],[3330.5,12.38520714]],[[3331.1,0.30057],[3331.5,3.2078],[3331.6,0.75134],[3331.9,0.4777],[3332.1,4.98716768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259931258,[[3331.3,0.30055],[3331.2,1.9197673],[3331.0,1.19015],[3330.9,3.2078],[3330.8,0.75148]],[[3331.4,3.48471768],[3331.5,0.00230485],[3331.6,4.64629025],[3331.7,3.40013399],[3331.8,5.80786281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735259972204,[[3336.1,1.91778228],[3336.0,0.30013],[3335.8,3.2078],[3335.4,0.75047],[3335.1,1.87231228]],[[3336.2,0.30011],[3336.6,3.2078],[3336.8,0.9301],[3337.0,1.18152],[3337.2,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260020749,[[3337.4,0.9058],[3337.3,1.9197673],[3337.2,3.2078],[3337.0,41.55011],[3336.8,3.13131]],[[3337.8,10.17723537],[3337.9,0.29997],[3338.0,8.13100794],[3338.1,0.4478],[3338.2,10.2011805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260090593,[[3339.2,40.8],[3339.1,3.2078],[3339.0,3.00826447],[3338.5,2.223],[3336.7,2.15183574]],[[3339.7,0.2998],[3340.1,3.6645],[3340.2,0.4484],[3340.3,0.74937],[3341.7,12.78457616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260114405,[[3340.4,40.8],[3340.3,0.29974],[3340.2,3.2078],[3340.1,2.25546277],[3339.8,1.04826]],[[3340.5,0.29973],[3340.6,0.444],[3340.7,3.2078],[3340.8,0.4345],[3340.9,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260145629,[[3344.9,0.29933],[3344.6,3.2078],[3344.4,0.4388],[3344.3,0.74846],[3343.6,7.0631102]],[[3345.2,0.01248],[3345.3,0.2993],[3345.5,0.462],[3346.3,1.785],[3346.6,2.49076575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260229078,[[3342.6,3.2078],[3342.4,4.70874013],[3342.3,7.8120202],[3342.2,2.78261813],[1667.0,1000.0]],[[3343.2,0.8935],[3343.3,0.4428],[3343.4,1.71644326],[3343.5,0.74867],[3343.7,6.11017869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260275325,[[3339.8,0.29978],[3339.6,3.2078],[3339.4,2.65256813],[3339.3,0.4429],[3339.2,1.1958]],[[3339.9,0.29978],[3340.4,1.21275],[3340.5,0.472],[3340.6,0.74931],[3340.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260316547,[[3338.9,51.32570293],[3338.7,12.15809537],[3338.6,0.434],[3338.5,12.4464715],[3338.2,2.38782]],[[3339.4,0.9116],[3339.5,3.95735],[3339.7,0.74952],[3340.4,1.49871],[3341.5,25.5395038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260335260,[[3336.8,0.8951],[3336.7,0.30007],[3336.4,0.4506],[3336.3,45.91081813],[3336.1,0.75031]],[[3336.9,0.30005],[3337.3,0.75004],[3337.4,3.2078],[3337.5,0.75],[3337.7,3.00631813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260390185,[[3343.3,3.2078],[3343.2,1.90301813],[3342.9,0.4342],[3342.6,1.96231],[3342.5,0.4503]],[[3344.0,1.3545],[3344.1,3.2078],[3344.3,2.65150813],[3344.8,1.73122692],[3345.4,1.49646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260421515,[[3345.1,0.29934],[3344.2,5.431],[3344.1,1.90301813],[3344.0,3.2078],[3343.8,6.91163416]],[[3345.2,4.70696278],[3345.4,5.86078793],[3345.5,3.2078],[3345.7,0.4638],[3345.9,1.90301813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260466126,[[3345.7,0.29928],[3345.6,0.8962],[3345.5,44.0078],[3345.4,2.36421813],[3345.3,0.74832]],[[3345.8,0.29928],[3346.3,0.74811],[3346.4,0.4756],[3346.5,4.89707],[3346.8,2.09090007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260519363,[[3346.3,0.29923],[3345.8,1.22219],[3345.7,3.95601],[3345.4,0.4615],[3344.7,4.66686096]],[[3346.4,0.29923],[3346.6,0.4604],[3346.7,0.4485],[3346.8,3.85998194],[3347.0,0.74796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260535184,[[3346.0,0.29926],[3345.9,2.37731813],[3345.8,0.474],[3345.7,3.2078],[3345.6,0.74824]],[[3346.1,0.29926],[3346.4,0.4423],[3346.6,1.19594],[3346.7,0.4493],[3346.8,4.14368194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260633643,[[3346.6,0.29921],[3346.5,6.56987909],[3346.4,7.01101517],[3346.3,3.2078],[3346.2,10.25942023]],[[3346.8,0.18788194],[3347.0,2.10864],[3347.1,3.2078],[3364.6,0.68594915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260669580,[[3344.6,0.4308],[3344.5,1.90477056],[3344.4,0.2994],[3344.3,0.9134],[3343.9,3.2078]],[[3344.7,0.29938],[3345.0,3.95619],[3345.2,0.4631],[3345.3,0.909],[3345.6,3.40129056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260708506,[[3344.5,0.29939],[3344.4,4.1115],[3344.1,7.02301612],[3344.0,3.52677056],[3343.9,10.105568]],[[3344.7,0.29938],[3345.0,0.4392],[3345.1,0.4306],[3345.2,3.95614],[3345.4,0.74831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260802467,[[3344.2,0.29939],[3344.1,3.2078],[3343.9,1.90477056],[3343.8,1.4015],[3343.7,0.7486]],[[3344.3,0.2994],[3344.4,3.52370171],[3344.6,4.69826895],[3344.7,0.7484],[3344.9,3.95615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260834388,[[3344.7,0.29934],[3344.6,0.4525],[3344.5,3.2078],[3344.4,7.79694854],[3344.3,42.00177]],[[3344.8,0.29935],[3345.2,0.74829],[3345.3,4.69826895],[3345.4,0.449],[3345.5,9.82886619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260917355,[[3346.7,0.29917],[3346.6,1.90477056],[3346.5,3.6453],[3346.4,0.748],[3346.2,0.74805]],[[3346.8,0.18788194],[3347.1,0.4741],[3347.3,0.74782],[3347.4,0.9362],[3347.5,0.74778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260961577,[[3344.1,3.2078],[3343.8,41.2454],[3343.7,2.80617056],[3343.2,2.32172],[3342.8,4.68020674]],[[3344.2,0.2994],[3344.5,2.12164],[3344.6,3.2078],[3344.7,0.7484],[3344.8,1.90477056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735260988295,[[3343.3,3.50727],[3343.1,0.4696],[3343.0,2.35727056],[3342.6,4.68020674],[3342.5,7.76919012]],[[3343.5,0.29947],[3344.0,0.74857],[3344.1,0.4339],[3344.2,2.65328056],[3344.3,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261042032,[[3345.8,0.29926],[3345.5,1.90477056],[3345.3,3.6969],[3345.2,1.22707],[3345.1,0.74829]],[[3345.9,0.75345],[3346.0,0.4777],[3346.5,3.95582],[3346.6,0.74797],[3346.7,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261140395,[[3350.4,0.29885],[3350.2,1.90477056],[3349.9,0.74723],[3349.8,3.95505],[3349.7,0.0521]],[[3350.5,1.25224],[3350.6,3.2078],[3350.7,0.486],[3350.9,0.74703],[3351.1,0.74698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261150912,[[3348.2,40.8],[3347.6,3.2078],[3347.5,0.4541],[3345.8,16.38072362]],[[3348.3,0.29905],[3348.5,3.2078],[3348.7,0.4549],[3348.9,0.74747],[3349.0,8.12077138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261193754,[[3348.6,41.09901],[3348.4,1.90477056],[3348.3,3.2078],[3348.2,0.74761],[3348.1,1.22864]],[[3348.7,0.29902],[3349.1,0.74743],[3349.2,5.15360082],[3349.3,4.41889],[3349.4,5.85788465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261263711,[[3350.2,0.29886],[3350.0,1.90477056],[3349.9,41.54724],[3349.8,3.2078],[3349.7,1.23087]],[[3350.3,0.9665],[3350.4,0.29886],[3350.6,3.2078],[3350.7,0.74707],[3350.9,1.24164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261297837,[[3351.3,0.29877],[3351.2,40.8],[3351.0,0.74699],[3350.9,5.61327056],[3350.8,0.74703]],[[3351.4,0.29877],[3351.6,4.1913],[3351.7,5.19457991],[3351.8,0.74684],[3351.9,5.86519503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261356780,[[3353.3,0.29859],[3353.2,5.10243852],[3352.8,1.21139],[3352.6,0.74662],[3352.5,1.9723]],[[3353.4,0.29858],[3353.7,0.9547],[3353.8,3.2078],[3354.1,0.74632],[3354.4,0.98540798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261377789,[[3353.5,6.84565005],[3353.4,2.36263852],[3353.3,9.5900334],[3353.2,0.2986],[3353.1,11.40941675]],[[3353.6,0.29857],[3353.8,3.2078],[3353.9,0.74637],[3354.0,0.74634],[3354.1,0.4906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261428333,[[3354.3,46.20093852],[3354.2,0.9338],[3353.9,1.955],[3353.8,0.74637],[3353.6,4.57600448]],[[3354.4,0.2985],[3354.8,0.74616],[3355.0,0.4299],[3355.1,3.9539],[3355.4,0.4659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261466050,[[3352.3,3.2078],[3352.1,0.763],[3351.9,1.89463852],[3351.6,0.74687],[3351.4,40.8]],[[3352.4,0.29868],[3352.8,0.74661],[3352.9,2.76995589],[3353.3,2.33313852],[3353.7,1.49283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261500494,[[3352.6,0.29865],[3352.3,44.0078],[3352.1,7.217393],[3352.0,6.85966524],[3351.9,0.7468]],[[3352.7,0.29866],[3353.0,3.2078],[3353.1,0.74655],[3353.3,0.74651],[3353.5,1.74187278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261568340,[[3353.1,44.75431],[3353.0,2.0473],[3352.6,4.61759456],[3352.5,1.89463852],[3352.4,7.09890123]],[[3354.0,3.2078],[3354.2,0.655],[3354.3,0.74626],[3355.7,4.96],[3356.1,2.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261588362,[[3351.7,40.8],[3351.6,0.29874],[3351.5,3.2078],[3351.1,3.57735287],[3349.8,18.24683843]],[[3351.8,0.29872],[3352.3,0.7467],[3352.4,0.6764],[3352.5,0.74666],[3352.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261631878,[[3347.7,1.89698718],[3347.6,4.61759456]],[[3348.6,0.74751],[3348.7,0.74749],[3348.8,3.8819],[3348.9,3.21168718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261681212,[[3346.4,0.6524],[3346.3,3.2078],[3346.2,0.29921],[3346.0,0.6322],[3345.9,0.6046]],[[3346.5,0.29919],[3346.8,2.62993],[3346.9,0.74789],[3347.0,1.90182186],[3347.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261699832,[[3348.5,41.09901],[3348.4,3.8535],[3348.0,4.61759456],[3347.9,4.48121862],[3347.8,6.85966524]],[[3348.7,0.299],[3349.1,1.233],[3349.2,3.95518],[3349.4,0.6192],[3349.5,0.74733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261752467,[[3351.9,3.2078],[3351.8,0.29871],[3351.6,0.6105],[3351.4,0.6483],[3351.3,43.78641931]],[[3352.0,0.2987],[3352.4,3.2078],[3352.5,0.74666],[3352.8,0.74658],[3352.9,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261790405,[[3353.4,1.3036],[3353.3,3.2078],[3353.1,0.2986],[3352.8,0.6102],[3352.7,7.61292066]],[[3353.5,0.29856],[3353.8,0.74636],[3354.0,0.74632],[3354.1,3.2078],[3354.2,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261855320,[[3351.0,3.2078],[3350.9,0.29879],[3350.4,2.04749],[3350.3,2.98706782],[3350.1,0.6358]],[[3351.1,0.29878],[3351.4,3.2078],[3351.5,0.74687],[3351.6,0.6184],[3351.8,2.0211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261890365,[[3350.6,40.8],[3350.5,4.5505],[3350.3,1.89770741],[3349.5,3.39227741],[3348.4,16.25913486]],[[3351.2,3.2078],[3351.5,0.74688],[3351.7,3.28160741],[3352.5,5.54043656],[3354.0,1.89770741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261962317,[[3354.4,3.2078],[3354.2,1.89342732],[3354.0,1.2876],[3353.9,0.74631],[3334.8,47.4074253]],[[3354.7,0.29846],[3355.2,0.74604],[3355.4,0.86719135],[3355.5,6.48340732],[3356.0,7.00915371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735261990725,[[3353.5,1.2819],[3353.4,3.2078],[3353.3,4.62650723],[3353.1,3.27702732],[3352.6,0.23885743]],[[3353.6,0.29855],[3354.0,0.74631],[3354.2,1.49252],[3354.3,0.6749],[3354.5,5.10122732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262021948,[[3353.9,25.08795344],[3353.8,11.56626809],[3353.7,1.58254],[3353.4,3.2078],[3352.6,45.70591567]],[[3354.0,0.29852],[3354.3,0.74624],[3354.4,1.476],[3354.5,3.954],[3354.6,0.23637631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262097895,[[3353.6,1.21347439],[3353.5,3.8143],[3353.3,4.64543216],[3353.2,1.1377],[3353.1,6.97183846]],[[3353.7,0.29855],[3354.0,0.74632],[3354.2,3.95407],[3354.3,1.472],[3354.4,0.6064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262125937,[[3355.0,11.78043221],[3354.9,6.95563474],[3354.8,0.29844],[3354.7,9.29572294],[3354.6,0.5587]],[[3355.1,0.29842],[3355.4,0.5519],[3355.5,0.74597],[3355.6,0.5966],[3355.7,0.78976031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262199571,[[3355.6,15.91523437],[3355.5,0.29838],[3355.4,53.28131646],[3355.3,2.45612732],[3355.2,11.56626809]],[[3355.7,0.29837],[3356.0,0.74587],[3356.3,0.74581],[3356.7,3.91482732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262217988,[[3356.5,0.29829],[3356.3,0.5902],[3356.2,5.10122732],[3356.0,0.5735],[3355.9,1.30017]],[[3356.9,0.29827],[3357.0,3.2078],[3357.1,0.5547],[3357.7,1.33161],[3357.8,1.89342732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262262615,[[3357.8,3.2078],[3357.7,0.5491],[3357.5,0.87851],[3357.0,5.35921358],[3356.9,8.37239037]],[[3357.9,0.29817],[3358.4,0.5475],[3358.5,1.33332],[3358.6,3.2078],[3358.7,0.74528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262304145,[[3356.6,4.61359358],[3356.5,6.92039037],[3356.4,0.5535],[3356.3,12.48131646],[3356.1,11.56626809]],[[3356.7,0.29828],[3357.1,0.74563],[3357.3,0.74559],[3357.4,1.45],[3357.5,5.63002732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262349590,[[3357.1,1.0637],[3357.0,3.2078],[3356.9,0.29826],[3356.8,0.5456],[3356.5,1.89342732]],[[3357.2,0.29824],[3357.7,3.21989069],[3357.8,3.95327],[3358.0,1.446],[3358.3,1.7307316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262394610,[[3349.3,0.5728],[3348.9,4.61359358],[3348.8,3.50679],[3348.7,7.48149037],[3348.5,9.27351646]],[[3349.4,0.29893],[3349.7,3.2078],[3349.8,1.89342732],[3349.9,0.74723],[3350.0,1.1179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262411927,[[3351.0,0.5277],[3350.9,3.2078],[3350.5,0.29883],[3350.3,0.5317],[3350.2,0.5331]],[[3351.1,0.29878],[3351.3,2.24309159],[3351.5,0.74687],[3351.7,0.74685],[3351.8,4.89164112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262454758,[[3350.7,0.46714169],[3350.6,3.2078],[3350.5,41.7017],[3350.4,5.38353358],[3350.2,6.92039037]],[[3350.8,0.29881],[3351.2,0.74694],[3351.3,0.74691],[3351.4,3.6926],[3351.5,8.88503904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262504205,[[3344.0,3.2078],[3343.9,0.932],[3343.5,0.4858],[3343.4,40.8],[3325.0,6.64449547]],[[3344.1,0.29941],[3344.3,1.89773367],[3344.5,0.74844],[3344.6,0.74841],[3344.8,3.6807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262578760,[[3347.6,41.09909],[3347.4,1.89773367],[3347.3,3.95558],[3347.1,0.74782],[3347.0,1.4957]],[[3347.7,0.4919],[3347.8,0.5048],[3348.0,0.29905],[3348.1,0.4853],[3348.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262603989,[[3351.9,3.2078],[3351.5,0.29874],[3351.2,42.69773367],[3351.1,1.2683],[3350.8,0.747]],[[3352.0,0.29869],[3352.3,0.5853],[3352.4,3.2078],[3352.5,0.74663],[3352.6,1.36401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262626705,[[3351.2,3.2078],[3351.1,0.29877],[3350.9,40.8],[3350.8,0.6391],[3350.7,1.89773367]],[[3351.3,0.29876],[3351.5,0.0031284],[3351.7,0.74682],[3351.8,1.3321],[3351.9,1.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262722783,[[3351.4,3.2078],[3351.2,4.65265994],[3351.1,9.60927548],[3350.9,9.91197847],[1861.4,0.99690727]],[[3352.0,1.3825],[3352.2,3.2078],[3352.4,4.69223654],[3352.6,7.51129567],[3352.8,1.49314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262774343,[[3352.5,3.2078],[3352.4,1.89773367],[3352.2,0.74669],[1982.8,0.94604466],[1958.5,0.95621718]],[[3352.8,0.7162],[3352.9,0.7125],[3353.2,0.6562],[3353.3,3.2078],[3353.4,0.74644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262835283,[[3353.0,0.2986],[3352.8,1.89773367],[3352.5,1.45561],[3352.4,8.58268773],[3352.3,7.7359116]],[[3353.1,0.2986],[3353.3,2.1381],[3353.5,3.2078],[3353.6,0.7464],[3353.8,5.86529567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262861910,[[3351.6,2.19646367],[3351.3,3.9001],[3351.2,6.10261773],[3351.0,7.7362016],[3349.2,2.51706214]],[[3351.7,0.29873],[3352.0,0.634],[3352.1,3.8846],[3352.2,0.74672],[3352.4,1.42289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262896538,[[3351.6,0.94293],[3351.5,2.57273367],[3351.2,0.74692],[3351.1,0.7126],[3349.1,2.21294868]],[[3351.7,0.29873],[3352.1,0.6474],[3352.2,3.95452],[3352.3,0.6784],[3352.4,0.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735262976791,[[3348.6,0.299],[3348.4,1.89773367],[3348.3,0.74757],[3348.2,0.6648],[3348.1,45.44091]],[[3348.7,0.299],[3348.8,0.6902],[3348.9,3.2078],[3349.1,1.37891],[3349.3,5.43996646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263027221,[[3354.5,0.29848],[3354.3,40.8],[3354.2,1.89773367],[3353.9,0.74632],[3353.7,0.74638]],[[3354.6,0.29847],[3354.8,3.2078],[3355.1,1.3942],[3355.2,0.74607],[3355.3,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263079153,[[3355.2,41.75801],[3355.1,3.2078],[3354.6,0.74618],[3354.4,2.16773],[3354.2,0.23724933]],[[3355.4,0.7114],[3355.6,3.2101363],[3355.9,2.9830103],[3356.0,3.51005261],[3373.3,2.96620679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263116067,[[3357.9,0.29818],[3357.8,1.88994938],[3357.7,40.8],[3357.5,0.74553],[3357.4,0.74555]],[[3358.0,0.99027],[3358.1,3.8815],[3358.4,0.74536],[3358.6,1.67869919],[3375.2,3.39042386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263183021,[[3356.9,0.29826],[3356.7,1.88994938],[3356.5,0.74574],[3356.4,3.95356],[3356.3,0.93953213]],[[3357.0,0.7268],[3357.1,0.6876],[3357.2,3.50604],[3357.7,6.11758014],[3357.9,6.5372143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263218238,[[3357.2,42.98820938],[3357.1,3.2078],[3356.9,0.74569],[3356.7,1.44726],[3356.6,1.4132]],[[3357.3,1.4114],[3357.4,0.29824],[3357.8,3.50713153],[3357.9,3.2078],[3358.0,5.42556014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263270877,[[3359.2,0.29808],[3358.9,40.8],[3358.8,1.88745863],[3358.6,3.9522],[3358.5,2.19335]],[[3359.3,1.04507],[3359.4,0.7262],[3359.6,3.2078],[3359.9,0.74507],[3360.7,1.48978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263330221,[[3359.8,0.29802],[3359.4,0.74515],[3359.3,1.88745863],[3359.2,0.7452],[3359.1,3.2078]],[[3359.9,0.5419],[3360.1,3.2078],[3360.3,0.4875],[3360.4,0.29797],[3360.6,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263364042,[[3360.2,5.09525863],[3360.0,0.1602],[3359.9,2.00724],[3359.8,1.439],[3359.0,1.49045]],[[3360.9,0.82212],[3361.2,3.95256],[3361.3,0.5247],[3361.4,0.74472],[3361.8,1.48927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263411080,[[3361.1,0.29789],[3360.6,45.89525863],[3360.5,0.74487],[3360.4,0.7476],[3360.3,5.35980139]],[[3361.2,0.29789],[3361.4,3.2078],[3361.5,1.0917],[3361.8,0.74462],[3362.0,0.74456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263445389,[[3362.1,0.29781],[3361.7,40.8],[3361.6,5.09525863],[3361.5,5.35952139],[3361.4,8.35630708]],[[3362.2,0.00566125],[3362.4,3.2078],[3362.7,0.5603],[3363.0,0.74436],[3363.3,1.434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263472600,[[3366.4,3.2078],[3366.3,0.29744],[3366.0,2.35245199],[3365.5,41.54378],[3365.3,0.74383]],[[3366.5,0.29743],[3366.9,3.2078],[3367.1,0.5929],[3367.2,0.74343],[3369.7,19.80565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263527648,[[3370.2,0.2971],[3370.1,40.8],[3370.0,3.2078],[3369.6,3.08525288],[3369.1,1.588]],[[3370.4,0.5869],[3370.5,0.5761],[3370.7,3.2078],[3371.2,0.74257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263539144,[[3370.0,0.46447096],[3369.7,5.08399353],[3368.9,1.49785],[3368.7,4.85886111],[3368.6,6.92230708]],[[3370.3,0.5573],[3370.6,4.3973],[3370.9,2.33063],[3371.1,2.61878353],[3372.3,1.48468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263611411,[[3370.8,0.29706],[3370.5,3.2078],[3370.3,1.87730797],[3370.1,0.74279],[3369.8,0.74286]],[[3371.0,0.29705],[3371.1,0.5818],[3371.3,3.2078],[3371.6,3.42769],[3371.7,3.17902131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263615407,[[3372.0,2.33782362],[3371.8,3.2078],[3371.5,1.491],[3371.2,5.0],[3370.8,40.8]],[[3372.5,0.4254285],[3373.1,0.6052],[3373.6,4.3813],[3374.1,11.66572885],[3374.6,1.48368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263648632,[[3369.2,0.2972],[3368.8,40.8],[3368.7,5.54892592],[3368.6,0.74315],[3368.4,0.74318]],[[3369.4,0.29719],[3369.8,3.2078],[3370.1,2.51872],[3370.2,1.569],[3370.3,0.74278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263719085,[[3371.4,3.2078],[3370.8,2.61649255],[3370.5,6.81380782],[3370.4,0.2341105],[3369.9,1.786]],[[3371.5,0.297],[3371.9,0.74244],[3372.1,1.35098],[3372.2,3.2078],[3372.3,0.5896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263734590,[[3372.8,3.50469],[3372.5,40.8],[3372.4,1.87384255],[3372.3,0.5959],[3372.1,0.74238]],[[3373.5,3.2078],[3373.8,0.60161727],[3373.9,3.06004255],[3374.1,1.4839],[3374.9,4.931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263810361,[[3370.1,0.29712],[3369.7,40.8],[3369.6,0.6596],[3369.5,2.50484255],[3369.4,3.95077]],[[3370.4,0.6226],[3370.5,3.2078],[3370.8,1.2602],[3370.9,4.25449255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263849501,[[3371.1,3.2078],[3371.0,0.6209],[3370.6,0.7427],[3370.5,4.08690631],[3370.4,0.6086]],[[3371.7,0.6452],[3371.8,3.95026],[3372.0,0.74241],[3372.1,0.616],[3372.4,0.6199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263887122,[[3371.8,3.2078],[3371.7,0.74246],[3371.5,3.08380631],[3370.7,3.00536],[3369.6,15.15523]],[[3372.7,0.74226],[3372.8,3.2078],[3373.0,0.74219],[3373.1,1.2625],[3373.2,0.6447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263924463,[[3373.2,0.29686],[3372.9,0.74221],[3372.7,0.74225],[3372.6,44.0078],[3372.4,4.86563558]],[[3373.3,1.2637],[3373.5,0.92033],[3373.8,5.08191649],[3373.9,1.47],[3374.0,5.40469234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735263944171,[[3374.6,0.29673],[3374.1,3.2078],[3373.9,0.74199],[3373.8,1.87411649],[3373.7,0.74203]],[[3374.7,2.20633],[3375.1,1.87411649],[3375.2,1.46],[3375.3,3.94949],[3375.6,0.74163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264016021,[[3370.6,0.29708],[3370.2,3.2078],[3370.1,0.6518],[3370.0,0.76315],[3369.9,1.87411649]],[[3370.7,0.29708],[3370.8,1.2909],[3371.0,3.2078],[3371.2,0.74259],[3371.3,3.98721649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264034728,[[3367.9,0.6217],[3367.8,3.2078],[3367.5,0.02],[3367.3,1.87411649],[3367.1,40.8]],[[3368.7,1.87411649],[3368.8,0.6763],[3368.9,4.5271],[3369.0,0.74309],[3376.3,24.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264071057,[[3367.4,3.50516],[3367.2,0.6264],[3366.8,0.74354],[3366.5,0.75761],[3365.7,12.90743895]],[[3367.5,0.29736],[3367.9,1.87411649],[3368.0,3.95109],[3368.2,1.2888],[3368.3,1.35873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264114690,[[3366.8,3.2078],[3366.6,0.29743],[3366.3,0.6677],[3366.1,0.0145],[3366.0,7.65522289]],[[3366.9,0.29741],[3367.3,0.74346],[3367.5,3.9512],[3367.6,4.1092095],[3367.7,2.95670554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264174619,[[3367.8,0.29733],[3367.6,40.8],[3367.5,0.74338],[3367.3,0.74342],[3367.2,3.2078]],[[3367.9,3.2078],[3368.0,0.6511],[3368.1,1.6272],[3368.2,6.96281901],[3368.6,5.14080611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264211851,[[3367.9,3.2078],[3367.7,1.87855254],[3367.6,0.74335],[3367.4,4.61923926],[3366.3,52.8964863]],[[3369.1,3.2078],[3369.2,5.40633672],[3369.3,1.87855254],[3369.4,6.5721109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264228862,[[3368.6,0.29726],[3368.2,3.2078],[3368.1,0.74325],[3367.9,0.7433],[3367.7,0.6243]],[[3368.7,3.50505],[3368.8,5.93409672],[3369.0,6.4505209],[3369.3,2.62156254],[3369.4,10.17545654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264262574,[[3367.3,0.6526],[3367.2,3.2078],[3367.1,40.8],[3367.0,0.74349],[3366.8,0.74354]],[[3368.2,5.0908],[3368.4,0.633],[3368.6,0.6338],[3368.7,3.7475406],[3369.5,8.91791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264332716,[[3367.9,0.29733],[3367.8,3.2078],[3367.7,0.6939],[3367.6,0.6861],[3367.5,40.8]],[[3368.0,5.6719851],[3368.2,5.79071063],[3368.4,0.74324],[3368.5,4.39301014],[3369.2,19.68841616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264395557,[[3363.0,0.00378722],[3362.8,0.74444],[3362.6,3.2078],[3362.5,1.0023],[3362.4,2.53391014]],[[3363.7,1.1346],[3363.8,5.1008],[3363.9,1.87801014],[3364.2,0.74416],[3364.5,1.48818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264413475,[[3363.0,0.00378722],[3362.7,3.2078],[3362.3,0.459],[3362.2,1.87801014],[3362.0,0.74462]],[[3363.1,0.29775],[3363.4,3.2078],[3363.5,0.74431],[3363.6,1.87801014],[3363.7,0.74425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264448301,[[3363.1,0.29774],[3362.8,0.4534],[3362.6,3.95229],[3362.4,1.18663],[1982.8,0.94604466]],[[3363.6,1.21698],[3363.7,5.83007014],[3364.0,3.46389134],[3364.1,1.14101857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264539178,[[3364.4,0.29763],[3364.1,3.2078],[3363.8,42.67801014],[3363.7,0.74424],[3363.4,1.39979]],[[3364.5,0.9262],[3364.6,0.29762],[3364.8,3.2078],[3365.1,1.87801014],[3365.2,0.74392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264551783,[[3363.7,0.29769],[3363.4,42.67801014],[3363.3,3.2078],[3363.1,0.74435],[3363.0,0.4488]],[[3363.8,0.29768],[3364.4,0.74408],[3364.5,3.2078],[3364.6,1.68785],[3364.8,2.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264631347,[[3365.8,0.29753],[3365.7,1.87801014],[3365.6,3.2078],[3365.4,0.74393],[3365.0,0.431]],[[3365.9,0.29752],[3366.0,0.4639],[3366.2,0.4563],[3366.5,4.42179],[3366.7,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264650562,[[3367.5,0.29736],[3366.9,42.67801014],[3366.8,1.4976],[3366.7,3.2078],[3366.6,4.64924463]],[[3367.6,0.75736],[3367.7,0.9324],[3367.8,3.2078],[3368.1,0.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264775968,[[3365.7,54.37816221],[3365.5,9.15364538],[3365.4,3.95171],[3365.3,11.44205673],[3365.1,0.8859]],[[3365.9,4.68576496],[3366.1,5.77315224],[3366.2,3.6606],[3366.3,0.4596],[3366.4,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264803008,[[3364.8,6.97554971],[3364.6,9.15364538],[3364.4,11.44205673],[3364.3,0.8571],[3364.2,2.62639972]],[[3364.9,0.29761],[3365.1,0.9027],[3365.2,0.74397],[3365.3,3.2078],[3365.4,0.74393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264866373,[[3363.3,0.29775],[3362.7,0.74452],[3362.6,1.88221972],[3362.5,3.2078],[3362.4,0.74459]],[[3363.4,3.2078],[3363.5,0.29774],[3363.6,4.68001183],[3363.7,0.4414],[3363.8,5.85235659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264891384,[[3366.6,0.29746],[3366.2,2.33961972],[3366.1,3.2078],[3365.9,41.2586],[3365.8,0.74382]],[[3367.4,3.2078],[3367.5,1.19647],[3367.6,0.4609],[3367.8,2.62563972],[3370.3,13.72535659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264907698,[[3367.6,40.8],[3367.5,0.29737],[3367.3,0.443],[3367.2,2.79525689],[3367.1,3.2078]],[[3368.1,3.2078],[3368.6,0.43],[3368.7,0.74321],[3368.9,0.74317],[3386.5,2.93968784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264946139,[[3368.0,5.37126982],[3367.9,6.94502001]],[[3369.0,0.46],[3369.7,5.56200376],[3369.8,2.28197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735264998279,[[3370.3,0.29714],[3370.2,1.87833182],[3370.0,4.62599903],[3369.9,6.94502001],[3369.8,40.8]],[[3370.4,3.2078],[3370.5,0.4386],[3370.6,0.9335],[3370.8,0.2971],[3371.2,1.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265035608,[[3372.1,3.2078],[3372.0,40.8],[3371.9,1.87833182],[3371.8,4.61580881],[3369.9,1.29968333]],[[3372.9,0.4295],[3373.0,0.4442],[3373.1,3.6354],[3373.4,0.23693222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265081221,[[3381.0,1.20382935],[3380.8,40.8],[3380.7,3.2078],[3380.5,0.29624],[3380.0,2.32613032]],[[3381.1,0.29619],[3381.4,0.9049],[3381.5,3.2078],[3381.8,3.06647032],[3381.9,0.4383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265100143,[[3381.2,0.46299941],[3381.1,3.2078],[3381.0,4.61580881],[3380.9,6.92371322],[3380.7,9.26002669]],[[3381.3,0.29618],[3381.7,1.06578248],[3381.8,3.6459],[3381.9,3.04307394],[3382.1,1.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265174290,[[3379.1,3.2078],[3378.9,0.89],[3378.8,0.29638],[3378.1,8.09993322],[3377.9,12.10054018]],[[3379.2,0.29635],[3379.5,0.4606],[3379.6,2.32707283],[3379.7,1.782],[3379.8,7.70119897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265186304,[[3377.9,4.0716],[3377.5,40.8],[3377.4,0.4425],[3377.2,6.92371322],[3377.1,11.12689952]],[[3378.0,0.29646],[3378.6,2.60791283],[3378.7,3.2078],[3378.8,0.4629],[3378.9,1.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265240837,[[3379.0,0.29637],[3378.9,3.2078],[3378.4,40.8],[3378.3,0.4339],[3378.2,0.7411]],[[3379.3,0.29635],[3379.5,1.86685492],[3379.7,0.4366],[3379.9,4.8688],[3380.0,1.64273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265257347,[[3382.3,3.2078],[3382.0,0.4374],[3381.5,40.8],[3381.4,2.32422376],[3380.3,4.54476142]],[[3382.9,0.00514346],[3383.1,4.8068],[3383.2,0.4702],[3383.3,2.77922376],[3390.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265313589,[[3387.5,40.8],[3387.4,3.2078],[3387.0,2.61263782],[3386.0,1.965],[3385.8,3.05646782]],[[3387.6,0.29565],[3388.6,0.73893],[3388.7,0.4338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265327697,[[3387.9,3.2078],[3387.7,0.29564],[3387.3,2.31694782],[3387.0,0.73926],[3386.6,0.73935]],[[3388.2,0.2956],[3388.3,0.4727],[3388.7,3.2078],[3388.8,0.4688],[3389.0,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265355323,[[3388.0,41.09562],[3387.9,3.2078],[3387.5,2.31694782],[3386.7,7.66304322],[3386.2,1.29367649]],[[3388.5,3.2078],[3388.7,0.4633],[3389.0,0.4288],[3389.1,1.91562255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265399935,[[3384.7,0.29592],[3384.5,0.4623],[3384.3,2.31694782],[3384.2,3.2078],[3383.9,0.69696421]],[[3385.3,0.4623],[3385.4,3.2078],[3386.1,2.31694782],[3386.2,2.7763],[3387.0,5.68224361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265442888,[[3382.7,3.2078],[3382.1,2.31694782],[3382.0,0.4697],[3381.9,0.4661],[3381.7,5.28521142]],[[3383.8,8.2078],[3384.0,0.73998],[3384.1,4.29994782],[3384.2,0.73993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265473505,[[3382.1,3.2078],[3381.3,2.31694782],[3380.4,4.54476142],[3380.3,6.92371322],[3380.1,11.57697451]],[[3383.0,3.2078],[3383.2,2.31694782],[3383.3,9.555],[3383.4,0.74012],[3383.9,2.31694782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265489412,[[3380.8,0.29627],[3380.7,40.8],[3380.6,3.2078],[3380.3,11.46847464],[3380.1,9.26002669]],[[3381.2,0.29624],[3381.8,0.04782143],[3381.9,8.2078],[3382.0,3.05737782],[3382.2,0.74039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265521534,[[3381.1,0.00384668],[3380.7,3.2078],[3380.6,0.29628],[3380.4,0.452],[3380.3,40.8]],[[3381.2,3.55185968],[3381.4,0.4371],[3381.5,0.4504],[3381.6,4.27894782],[3381.7,5.313991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265581474,[[3376.3,0.4388],[3376.2,0.458],[3376.1,41.09668],[3375.6,3.2078]],[[3376.5,0.29665],[3376.7,3.2078],[3376.8,1.86699087],[3377.0,1.3774],[3377.4,0.92779067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265614594,[[3376.6,0.29662],[3376.4,0.453],[3376.3,0.9018],[3376.1,3.2078],[3375.8,0.74174]],[[3377.0,3.5044],[3377.1,2.77469087],[3377.2,3.48779764],[3377.3,7.8593],[3377.4,4.573501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265655133,[[3377.6,3.2078],[3377.2,7.1242952],[3376.7,1.86699087],[3375.9,1.48348],[3375.5,15.69104003]],[[3378.3,4.103],[3378.4,6.86699087],[3378.6,0.4693],[3379.2,3.66799087],[3379.8,4.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265693556,[[3378.3,0.29647],[3378.2,40.8],[3378.0,0.8984],[3377.9,5.07479087],[3377.6,4.56691463]],[[3378.7,0.29644],[3379.0,0.4723],[3379.1,4.9398],[3379.2,0.9033],[3379.4,0.74094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265724992,[[3381.1,0.4514],[3381.0,3.50403],[3380.9,2.30169087],[3380.3,0.6694396],[3380.2,41.54075]],[[3381.4,1.6346],[3382.0,3.2078],[3382.2,1.94389548],[3382.3,2.60731087],[3412.4,0.10890172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265782331,[[3379.3,0.4295],[3379.2,3.2078],[3379.1,4.54201289],[3379.0,48.35162933],[3378.8,9.08402578]],[[3379.4,0.29638],[3380.0,4.9848],[3380.2,0.9112],[3380.3,1.17386],[3380.4,7.32428014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265846083,[[3378.9,0.29642],[3378.6,0.9346],[3378.5,3.2078],[3378.1,4.54201289],[3378.0,0.74125]],[[3379.4,3.0665],[3379.5,1.86667809],[3379.7,3.44167946],[3380.4,8.51560295],[3384.4,26.02082853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265855289,[[3376.8,0.7443],[3376.7,8.21311289],[3376.5,8.67969742],[3375.4,18.16805156],[3375.3,30.98964898]],[[3377.2,0.29657],[3377.7,2.32587809],[3377.8,0.4741],[3377.9,1.18977],[3378.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265893410,[[3376.3,3.6476],[3375.9,0.29668],[3375.7,0.4487],[3375.5,7.00217918],[3375.4,2.25357809]],[[3376.4,0.29664],[3376.6,0.9077],[3376.8,1.86667809],[3377.1,0.74145],[3377.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265973671,[[3380.7,0.29625],[3380.6,3.2078],[3380.2,0.4616],[3380.1,1.86667809],[3379.9,0.74081]],[[3381.0,0.29623],[3381.1,0.4741],[3381.2,0.9422],[3381.3,5.07447809],[3381.5,1.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735265991469,[[3380.8,41.09624],[3380.5,3.2078],[3380.2,7.25031933],[3380.1,2.60743809],[3380.0,9.47052578]],[[3381.0,0.29623],[3381.1,0.4338],[3381.2,0.929],[3381.3,3.2078],[3381.5,1.772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266059515,[[3384.1,0.46263398],[3383.9,3.2078],[3383.7,0.29599],[3383.3,7.26481933],[3383.1,9.52882578]],[[3384.2,0.29595],[3384.3,0.9046],[3384.4,6.21318548],[3384.7,0.73978],[3402.3,1.16017043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266095263,[[3383.2,3.2078],[3382.8,0.4626],[3382.6,6.81301933],[3382.5,0.75109],[3382.4,10.94583551]],[[3383.3,0.29603],[3383.7,0.73999],[3383.8,0.4474],[3383.9,6.26955973],[3384.0,2.52293733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266142687,[[3383.0,3.2078],[3382.7,42.167],[3382.6,0.29609],[3382.3,6.81301933],[3381.5,13.62603867]],[[3383.1,0.29605],[3383.5,4.08470973],[3383.7,0.23909512],[3383.8,5.8363107],[3383.9,3.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266194030,[[3380.9,0.4508],[3380.8,3.2078],[3380.4,0.4664],[3379.9,1.86180973],[3379.6,7.55389933]],[[3381.0,0.29623],[3381.2,2.6076],[3381.4,0.4502],[3381.5,6.51694043],[3381.6,0.74046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266223251,[[3379.7,3.2078],[3379.6,0.4278],[3379.5,0.4507],[3379.3,0.29638],[3379.1,0.4504]],[[3379.8,0.29634],[3380.1,1.86180973],[3380.2,1.393],[3380.3,1.786],[3380.4,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266289215,[[3381.2,3.2078],[3380.9,0.4622],[3380.7,41.2522],[3380.3,2.33080973],[3380.2,4.6043569]],[[3381.3,0.2962],[3381.6,0.4579],[3381.7,0.904],[3381.8,1.86180973],[3382.0,3.94817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266323733,[[3382.0,44.0078],[3381.5,4.61785404],[3381.3,6.92678106],[3381.2,1.19642],[3381.1,10.16521413]],[[3382.4,0.9226],[3382.8,5.6809],[3383.0,0.74015],[3383.2,1.86180973],[3384.3,1.47974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266358359,[[3381.1,3.2078],[3380.7,0.74145],[3380.5,1.86180973],[3380.3,7.81818106],[3380.1,9.22761413]],[[3381.2,0.74962],[3381.4,0.4336],[3381.7,0.4447],[3381.8,1.86180973],[3382.0,4.87575283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266414706,[[3381.1,3.2078],[3380.8,0.29624],[3380.7,6.92678106],[3380.6,0.4648],[3379.2,22.02671633]],[[3381.2,0.29621],[3381.5,0.9121],[3381.6,0.74046],[3381.8,0.74041],[3382.0,2.55350394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266459144,[[3381.0,0.4458],[3380.9,3.2078],[3380.8,48.05049042],[3380.6,9.22761413],[3380.1,0.74077]],[[3381.1,0.29622],[3381.4,6.9377988],[3381.6,6.68694177],[3381.7,0.74043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266522497,[[3378.8,0.76612],[3378.7,3.6635],[3378.6,40.8],[3378.0,0.74121],[3376.6,1.29785676]],[[3379.4,2.16256495],[3379.5,3.2078],[3379.6,1.692],[3379.7,0.4302],[3380.2,0.466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266553818,[[3382.9,0.8988],[3382.8,44.30387],[3382.2,2.31739495],[3382.0,0.74035],[3380.6,9.22761413]],[[3383.4,0.76722],[3383.5,0.4517],[3383.6,1.86619495],[3383.7,3.90537178],[3383.9,13.87077182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266572027,[[3383.6,3.2078],[3383.4,0.4576],[3383.3,0.29603],[3383.0,2.31569495],[3382.8,0.4457]],[[3383.7,0.29599],[3384.1,0.4573],[3384.2,0.4673],[3384.3,0.4385],[3384.5,3.94763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266658785,[[3383.0,3.2078],[3382.8,0.29606],[3382.7,40.8],[3382.6,5.07887652],[3382.5,8.79901272]],[[3383.1,0.29604],[3383.4,1.3497],[3383.5,2.52126332],[3383.8,0.73997],[3383.9,3.20980341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266677798,[[3382.7,44.30388],[3382.5,1.86619495],[3382.2,0.7403],[3382.1,0.23215224],[3381.9,4.62377652]],[[3382.8,0.0045],[3383.0,0.4607],[3383.1,0.4493],[3383.5,5.80132975],[3383.7,0.4645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266727046,[[3382.5,40.8],[3382.4,3.2078],[3382.1,0.4432],[3382.0,1.86619495],[2055.7,0.91552709]],[[3383.0,1.3695],[3383.3,5.80227228],[3383.5,1.86619495],[3383.7,3.94779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266757374,[[3380.8,3.50404],[3380.6,42.66619495],[3380.3,0.4717],[3380.0,7.67360777],[3374.5,1.95882338]],[[3381.0,0.456],[3381.1,0.29622],[3381.5,0.4702],[3381.6,3.6669],[3382.2,0.97934187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266836638,[[3380.4,0.29628],[3380.3,2.62612303],[3380.2,4.60005901],[3380.1,0.9353],[3380.0,10.10788852]],[[3380.7,0.29625],[3380.9,0.4568],[3381.0,0.4719],[3381.1,3.2078],[3381.3,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266871270,[[3380.6,0.73393],[3380.5,3.2078],[3380.4,0.4353],[3380.3,6.75733479],[3378.8,1.21985812]],[[3380.9,0.29621],[3381.2,0.458],[3381.4,3.2078],[3381.5,1.67349],[3381.6,1.91801696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266892490,[[3381.7,4.61867632],[3381.6,10.10788852],[3381.3,1.20206],[3381.2,11.47301164]],[[3381.8,0.29613],[3382.2,3.08578563],[3382.3,0.4695],[3382.4,3.948],[3382.7,7.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735266959444,[[3377.7,40.8],[3377.6,0.434],[3377.5,4.61867632],[3377.3,10.40439852],[3376.3,0.74152]],[[3377.8,0.29648],[3378.2,0.4432],[3378.3,5.36078563],[3378.4,1.17667],[3378.5,0.4513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267009177,[[3373.5,4.61867632],[3373.4,0.72726],[3373.3,50.90788852],[3373.1,9.17840931],[3373.0,0.8804]],[[3373.7,0.29684],[3373.8,0.4447],[3373.9,2.15298563],[3374.1,0.9198],[3374.5,3.94972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267046400,[[3377.4,3.2078],[3377.1,0.4286],[3377.0,0.4724],[3376.8,2.15298563],[3376.5,0.74148]],[[3378.1,0.04787702],[3378.3,2.15298563],[3378.4,2.2057],[3378.6,3.2078],[3379.6,2.89379563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267072729,[[3378.1,3.6404],[3378.0,0.4378],[3377.6,43.37839315],[3377.3,1.18519],[3377.1,0.74135]],[[3378.8,0.4468],[3379.0,3.6735],[3379.1,0.74092],[3379.3,0.7068491],[3397.0,2.93983645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267098743,[[3378.3,0.4521],[3378.2,4.61867632],[3378.1,0.29644],[3378.0,6.90008852],[3377.9,0.4481]],[[3378.4,3.50422],[3378.8,0.4468],[3379.1,4.39967877],[3379.2,0.7409],[3379.3,3.43726253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267167399,[[3376.0,0.29663],[3375.8,40.8],[3375.7,0.4558],[3375.6,7.81903141],[3375.4,9.05776729]],[[3376.4,0.2966],[3376.7,2.15767877],[3376.8,4.8938],[3376.9,1.3523],[3377.1,0.74135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267229855,[[3374.4,3.2078],[3374.2,0.29676],[3374.0,0.8874],[3373.8,6.86576614],[3373.7,47.71903106]],[[3374.6,0.75743],[3374.9,0.8875],[3375.0,2.15767877],[3375.1,5.17187235],[3375.3,5.62688423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267281796,[[3373.4,4.6368668],[3373.2,6.91903106],[3373.1,0.473],[3373.0,53.96974475],[3372.9,0.0953]],[[3373.5,0.76163],[3373.9,3.6627],[3374.0,3.35836877],[3374.1,5.17087235],[3374.2,0.74194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267307411,[[3373.7,3.2078],[3373.6,0.4374],[3373.5,7.39403106],[3373.4,0.29684],[3373.3,9.22537475]],[[3373.8,0.29681],[3374.1,2.15767877],[3374.3,0.4696],[3374.4,5.3255],[3374.5,3.48787235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267387263,[[3369.6,0.9088],[3369.5,3.2078],[3369.3,0.4745],[3369.1,0.29722],[3368.5,40.8]],[[3369.7,2.45484877],[3370.3,3.9506],[3370.4,0.4529],[3370.5,0.469],[3370.6,0.9784375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267411575,[[3368.5,0.45],[3368.4,0.466],[3368.3,0.4464],[3368.0,44.0078],[3367.9,0.29732]],[[3368.6,0.29726],[3368.8,2.15767877],[3369.0,2.79661676],[3369.1,3.2078],[3369.2,4.23091235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267489731,[[3367.7,1.3413],[3367.5,4.66501404],[3367.4,50.98909777],[3366.4,17.82640581],[1958.5,0.95621718]],[[3367.8,0.29733],[3368.0,0.43],[3368.3,3.95527235],[3368.4,2.83300284],[3368.5,4.65049647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267527048,[[3367.8,0.4312],[3367.7,40.8],[3367.6,3.2078],[3367.5,0.29736],[3367.2,0.9168]],[[3368.0,0.29732],[3368.1,0.8911],[3368.2,0.464],[3368.4,2.15767877],[3368.5,4.65049647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267549564,[[3367.2,0.29739],[3366.9,3.2078],[3366.8,2.15767877],[3366.5,5.4634],[3366.3,0.74366]],[[3367.6,3.50516],[3367.7,4.65049647],[3367.9,6.27612059],[3368.1,2.15767877],[3368.2,1.18347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267610892,[[3367.9,3.50512],[3367.6,5.13362817],[3367.5,7.42299777],[3367.3,11.83125352],[3366.9,0.74352]],[[3368.4,0.29729],[3368.5,2.62437877],[3368.6,0.4481],[3368.7,3.92773473],[3368.9,9.53729647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267641824,[[3366.5,3.2078],[3366.4,0.4661],[3366.3,5.09432817],[3366.2,7.71206777],[3365.3,0.23358993]],[[3366.6,0.29744],[3366.7,0.4372],[3366.8,0.437],[3367.1,0.23692906],[3367.3,4.58013877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267708977,[[3363.6,4.66422817],[3363.4,6.98129777],[3363.3,3.39641468],[3363.2,9.69487475],[3363.1,52.33171843]],[[3363.7,0.29769],[3364.0,3.83167877],[3364.2,1.365],[3364.3,4.24097743],[3364.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267748212,[[3360.4,1.3626],[3360.2,0.29799],[3359.9,3.2078],[3359.5,41.54515],[3359.2,0.98148151]],[[3360.6,2.45563877],[3360.8,3.2078],[3360.9,2.30295999],[3361.2,12.63726565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267753219,[[3360.4,0.4637],[3360.3,3.2078],[3360.1,0.298],[3360.0,0.915],[3359.4,2.90284877]],[[3360.6,6.0837407],[3361.0,2.15767877],[3361.1,3.2078],[3361.2,0.7352],[3361.3,1.897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267804540,[[3353.3,16.07642984],[3352.9,1.25311395],[3352.6,17.24523961],[3352.3,22.00674416],[3352.2,7.944]],[[3356.0,3.2078],[3356.1,2.60897933],[3356.8,0.9191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267843474,[[3358.1,40.8],[3357.0,0.74567],[3356.9,2.60897933],[3356.2,7.6395089],[3355.3,1.79049]],[[3358.2,3.50596],[3358.7,0.9004],[3358.8,3.35425933],[3359.2,0.4322],[3359.5,0.23738562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267883103,[[3355.9,40.8],[3355.8,0.6456],[3355.5,3.8538],[3355.1,3.25174683],[3354.1,21.16375228]],[[3356.3,3.2078],[3356.9,2.61114683],[3357.1,3.7073318],[3357.2,0.74565],[3357.5,10.57659536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267928036,[[3354.7,46.33823784],[3354.2,0.74625],[3354.0,2.77827784],[3353.7,0.23701105],[3353.6,1.49278]],[[3354.8,4.5622625],[3355.8,0.98607],[3355.9,10.96659063],[3356.2,2.03197784],[3356.3,0.23264888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267935247,[[3356.0,41.09835],[3355.9,2.03197784],[3355.7,1.3385],[3355.4,0.6623],[3355.3,6.73181784]],[[3356.1,3.2078],[3356.9,0.29827],[3357.1,0.6727],[3357.4,0.6961],[3357.5,0.24398119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735267989194,[[3360.4,0.29795],[3360.0,2.02656638],[3359.7,0.74503],[3359.6,3.2078],[3359.5,0.74508]],[[3360.5,3.2078],[3361.0,0.2979],[3361.1,0.6569],[3361.2,2.02656638],[3361.5,7.98395937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268030008,[[3360.9,40.8],[3360.7,3.2078],[3360.6,2.60067855],[3360.4,0.6363],[3360.2,1.13179]],[[3361.3,0.7012],[3361.4,3.2078],[3362.0,0.6939],[3362.1,0.69],[3362.4,2.60067855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268072240,[[3362.9,0.29776],[3362.5,43.40067855],[3362.4,0.5248],[3362.3,3.569],[3361.9,5.37194696]],[[3363.1,1.4274],[3363.2,3.2078],[3363.3,0.29773],[3363.9,0.74419],[3364.0,0.7379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268092555,[[3362.6,0.29779],[3362.5,40.8],[3362.4,5.80847855],[3362.3,0.74453],[3361.6,2.35441661]],[[3363.3,3.50553],[3363.4,1.3629],[3363.7,0.676],[3364.1,5.3064125],[3364.2,2.60067855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268153299,[[3364.5,41.46981397],[3364.2,3.2078],[3364.1,2.63612951],[3363.8,0.74421],[3363.0,1.04199709]],[[3364.6,3.2078],[3365.2,0.29756],[3365.4,0.7426],[3365.5,1.4477],[3365.9,2.59742951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268180023,[[3364.9,40.8],[3364.7,2.01872173],[3364.4,3.2078],[3364.1,7.75659335],[3362.7,21.7981595]],[[3365.0,0.7477],[3365.2,0.6886],[3365.3,3.2078],[3365.4,0.7114],[3365.5,3.43957654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268242577,[[3365.7,0.66953778],[3365.4,6.03193696],[3365.3,9.00757508],[3365.1,10.00419975],[3364.1,3.08394564]],[[3365.8,3.2078],[3366.0,2.3190989],[3366.1,3.77685707],[3366.3,4.63985794],[3366.4,0.6732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268288291,[[3366.5,40.8],[3366.2,0.29747],[3366.1,2.01872173],[3366.0,5.30963696],[3365.8,7.68175335]],[[3366.6,0.29744],[3366.7,3.2078],[3366.9,0.6964],[3367.0,0.7047],[3367.3,0.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268292397,[[3365.5,0.29752],[3365.4,40.8],[3365.3,6.64605869],[3365.2,6.98885335],[3365.0,13.19647975]],[[3365.9,3.9235],[3366.1,0.6935],[3366.2,0.7275],[3366.5,4.63985794],[3366.6,0.7436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268363158,[[3364.8,3.45165794],[3364.5,3.2078],[3364.4,2.01872173],[3364.1,4.62733696],[3364.0,8.77285335]],[[3365.7,6.50656069],[3365.8,3.2078],[3366.0,6.84339375],[3366.6,11.40565625],[3367.6,7.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268393969,[[3366.5,0.96746878],[3366.3,0.29745],[3366.2,42.81872173],[3365.9,0.37084253],[3365.7,5.46926857]],[[3366.6,3.2078],[3366.7,1.68472],[3367.2,4.62672392],[3367.4,6.04018269],[3367.6,8.18137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268446111,[[3365.1,40.8],[3365.0,2.01872173],[3364.9,0.29758],[3364.7,3.2078],[3364.1,1.52152]],[[3365.4,2.1557],[3365.5,3.2078],[3366.1,0.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268483431,[[3366.9,0.2974],[3366.8,0.79760002],[3366.6,2.01872173],[3366.4,3.2078],[3366.2,40.8]],[[3367.1,0.728],[3367.2,0.29738],[3367.3,3.2078],[3367.4,3.46281638],[3367.7,0.7285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268491444,[[3366.8,0.42646432],[3366.4,0.29745],[3366.3,2.01872173],[3366.2,40.8],[3366.0,3.2078]],[[3366.9,0.29741],[3367.1,0.728],[3367.2,6.67061638],[3367.3,1.48934],[3367.4,4.60700563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268547084,[[3362.7,40.8],[3362.6,2.60013257],[3362.4,3.2078],[3362.2,0.792],[3361.7,8.18166]],[[3362.9,0.29776],[3363.1,0.7428],[3363.3,4.7572],[3363.5,2.30761256],[3363.7,4.20704638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268566903,[[3364.1,0.37220763],[3363.8,6.10761097],[3363.5,0.7317],[3363.4,40.8],[3362.3,3.2398437]],[[3364.2,0.29765],[3364.3,0.7313],[3364.6,4.7605],[3364.8,2.30761256],[3365.0,3.46281638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268641764,[[3362.4,0.2978],[3362.3,44.0078],[3362.0,2.01938182],[3361.9,1.5361],[3361.8,0.0797]],[[3362.7,1.06298],[3362.8,0.7452],[3363.1,3.2078],[3363.2,0.779],[3363.3,2.01938182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268680888,[[3362.1,0.29783],[3361.8,2.01938182],[3361.7,1.5349],[3361.6,41.54468],[3361.5,3.2078]],[[3362.2,3.2078],[3362.3,2.31447631],[3362.5,3.4739261],[3362.7,5.36620147],[3362.8,0.29777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268710917,[[3363.2,0.29773],[3363.1,40.8],[3362.8,2.80608182],[3362.5,3.95228],[3362.3,0.0777]],[[3363.5,3.2078],[3363.6,0.2977],[3363.9,2.31447631],[3364.0,3.4739261],[3364.1,2.2926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268764652,[[3362.8,0.29777],[3362.6,44.0078],[3362.5,2.02181571],[3362.2,0.7703],[3362.1,0.74456]],[[3363.2,0.29774],[3363.4,3.9965],[3363.7,0.7693],[3364.0,2.29832764],[3364.1,6.45004536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268828793,[[3363.9,0.8004],[3363.8,40.8],[3363.7,5.22961571],[3363.3,0.7819],[3362.5,9.30329462]],[[3364.2,0.7679],[3364.5,3.2078],[3364.6,0.7382],[3364.7,0.7726],[3366.2,7.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268860525,[[3367.4,0.29736],[3366.9,2.02181571],[3366.8,3.2078],[3366.5,41.54359],[3366.0,1.5206]],[[3367.5,3.44749146],[3367.7,4.59665528],[3367.8,3.50513],[3368.3,6.89498292],[3368.4,2.26153791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268889347,[[3369.8,0.8],[3369.7,5.22961571],[3369.4,40.8],[3369.2,1.75037235],[3368.9,0.74307]],[[3370.4,3.2078],[3370.6,0.7596],[3370.7,0.7303],[3370.9,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268916379,[[3367.8,0.29732],[3367.7,2.02181571],[3367.6,4.62371911],[3367.4,10.18527096],[3367.0,0.74348]],[[3368.1,0.2973],[3368.9,10.97271571],[3369.3,0.7793],[3369.6,2.80241571],[3369.7,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735268979425,[[3365.7,0.29751],[3365.6,41.5908],[3365.5,2.02181571],[3365.3,0.7927],[3365.2,3.2078]],[[3366.0,1.06339],[3366.1,3.2078],[3366.5,1.4683],[3366.7,0.74358],[3367.0,4.19099146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269016553,[[3366.4,0.29745],[3366.0,2.02181571],[3365.8,3.95156],[3365.7,45.42371911],[3365.6,6.97747096]],[[3366.5,2.3132343],[3366.6,3.44749146],[3366.7,3.2078],[3366.8,4.59665528],[3366.9,1.05341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269068401,[[3368.7,5.22961571],[3368.6,40.8],[3368.0,0.74327],[3367.9,4.62371911],[3367.8,1.04070189]],[[3369.2,0.8419],[3369.4,0.29719],[3369.6,0.8371],[3369.7,3.9978],[3370.0,4.19034146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269111552,[[3370.1,40.8],[3369.8,2.02181571],[3369.7,3.2078],[3369.2,5.64829112],[3368.5,1.0402801]],[[3370.3,0.29711],[3370.5,0.8058],[3370.6,4.59665528],[3370.7,1.6012],[3370.8,8.9536191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269217410,[[3369.1,0.29721],[3369.0,0.7667],[3368.9,2.02181571],[3368.7,44.0078],[3368.5,0.0211]],[[3369.3,4.75252131],[3369.4,3.46215277],[3369.5,3.2078],[3369.6,4.89382528],[3369.8,5.7458191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269242427,[[3369.6,0.29717],[3369.2,3.2078],[3369.0,2.02181571],[3368.9,0.74307],[3368.7,48.54417935]],[[3369.7,2.32036413],[3369.8,0.29716],[3369.9,3.2078],[3370.0,4.59665528],[3370.1,1.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269287366,[[3368.4,2.01380781],[3368.2,7.00753805],[3368.0,9.32452441],[3367.9,3.2078]],[[3368.9,1.6384],[3369.0,4.0897],[3369.2,4.89386528],[3369.4,5.7458191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269333115,[[3367.8,0.29732],[3367.7,0.7845],[3367.6,2.01380781],[3367.5,6.99322152],[3367.3,10.13942441]],[[3368.2,0.29729],[3368.3,3.2078],[3368.5,0.8409],[3368.6,0.7892],[3368.9,2.01380781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269423989,[[3366.5,40.8],[3366.4,6.99322152],[3366.3,2.01380781],[3366.2,12.53232441],[3366.0,11.95490027]],[[3367.2,2.3137018],[3367.3,3.47091761],[3367.4,4.0378],[3367.5,4.59665528],[3367.6,1.6789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269458606,[[3366.3,0.29746],[3365.9,2.01380781],[3365.8,44.0078],[3365.7,0.74378],[3365.5,5.65178088]],[[3366.4,4.0495],[3366.8,1.7259],[3367.1,4.59665528],[3367.2,3.75180781],[3367.3,5.7458191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269486425,[[3366.7,0.29742],[3366.5,4.66618373],[3366.4,6.99322152],[3366.2,14.54613222],[3366.1,11.65565552]],[[3367.0,0.8606],[3367.1,3.50519],[3367.4,1.6437],[3367.5,2.01380781],[3367.6,4.59665528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269576185,[[3369.3,0.29719],[3369.0,44.0078],[3368.9,2.01380781],[3368.4,0.97809031],[3368.3,2.01380781]],[[3369.7,0.8545],[3369.8,7.42576573],[3370.1,4.59665528],[3370.2,2.01380781],[3370.3,5.7458191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269598702,[[3370.0,0.29713],[3369.8,42.81380781],[3369.6,3.95071],[3369.4,1.15486],[3369.0,1.7]],[[3370.1,0.8674],[3370.5,5.52061573],[3370.7,3.46364181],[3370.9,4.89371528],[3373.1,9.46135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269658529,[[3373.5,2.31062781],[3373.0,3.2078],[3372.9,0.2388275],[3372.8,40.8],[3372.3,2.42732]],[[3373.7,3.2078],[3374.0,1.0433],[3374.1,0.29677],[3374.2,0.5112],[3374.7,2.01380781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269718986,[[3372.0,2.31075781],[3371.8,3.2078],[3371.7,0.5651],[3371.5,0.4663],[3371.3,9.32452441]],[[3372.4,0.946],[3372.5,3.2078],[3372.9,3.49073511],[3373.1,6.64656434],[3373.3,5.77961492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269738004,[[3373.3,48.33225562],[3372.9,5.23502163],[3372.8,1.671],[3372.7,0.74224],[3372.5,0.74228]],[[3373.4,0.09772563],[3373.6,5.77961492],[3373.8,3.2078],[3374.3,8.50504674],[3374.4,0.4307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269796049,[[3376.6,2.31035781],[3376.2,3.2078],[3376.1,47.72546367],[3376.0,0.0655],[3375.9,11.19778801]],[[3376.7,0.00360465],[3376.8,2.30278466],[3377.0,4.5919],[3377.1,4.60643406],[3377.2,0.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269845891,[[3376.0,0.2966],[3375.8,46.02160781],[3375.7,4.66018221],[3375.5,8.11098367],[3375.3,10.30781315]],[[3376.1,2.32768853],[3376.3,3.4915328],[3376.4,0.9084],[3376.5,5.10138991],[3376.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269902351,[[3376.1,40.8],[3375.7,3.2078],[3375.5,2.15913679],[3375.3,4.71724549],[3375.2,7.95979094]],[[3376.2,4.40524771],[3376.3,5.60619263],[3376.5,5.77961492],[3376.6,3.2078],[3376.8,2.15913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269963496,[[3379.9,0.29626],[3379.7,0.4681],[3379.6,2.15913679],[3379.3,3.2078],[3379.2,0.74081]],[[3380.0,0.4789],[3380.1,0.468],[3380.2,3.2078],[3380.3,0.4678],[3380.4,0.29622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735269983908,[[3378.5,0.76898],[3378.4,3.2078],[3378.3,42.95913679],[3378.1,0.4896],[3377.6,5.39849549]],[[3378.9,0.29635],[3379.1,0.4864],[3379.2,3.2078],[3379.3,0.4848],[3379.5,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270050766,[[3375.2,0.4579],[3375.1,40.8],[3375.0,0.74929],[3374.9,4.65734549],[3374.8,10.13326367]],[[3375.3,0.4617],[3375.4,0.29666],[3375.9,6.35933679],[3376.1,0.7415],[3376.4,4.22436387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270089395,[[3374.6,0.29672],[3374.4,3.6782],[3374.2,2.15913679],[3374.1,41.288],[3374.0,5.38487715]],[[3374.9,0.29671],[3375.1,2.81997347],[3375.2,3.2078],[3375.3,4.43802387],[3375.4,2.15913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270151928,[[3371.8,0.81557],[3371.7,4.2055],[3371.5,40.8],[3371.1,0.97432783],[3371.0,11.36277348]],[[3372.1,0.29695],[3372.2,2.15913679],[3372.4,6.70092348],[3372.6,5.18575953],[3372.7,0.3858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270208375,[[3373.2,0.29685],[3373.0,44.0078],[3372.9,2.15913679],[3372.7,0.97629887],[3372.5,0.74227]],[[3373.3,0.5045],[3373.7,0.9883],[3373.8,3.5046],[3374.1,2.15913679],[3374.4,6.27943714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270273628,[[3374.8,0.29671],[3374.5,3.2078],[3374.1,2.90106679],[3373.8,0.742],[3373.7,5.0]],[[3374.9,1.0679],[3375.0,5.80145187],[3375.2,0.5338],[3375.3,2.15913679],[3375.4,10.47087066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270288245,[[3375.4,0.29666],[3375.3,3.2078],[3374.8,2.15913679],[3374.6,2.45251],[3374.3,0.74187]],[[3375.8,0.29662],[3376.1,3.78853679],[3376.2,3.2078],[3376.5,5.80145187],[3376.6,0.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270324269,[[3375.1,41.09668],[3374.6,3.2078],[3374.5,2.15913679],[3374.3,0.81259],[3373.4,0.2968]],[[3375.2,0.4975],[3375.3,0.29667],[3375.6,0.541],[3375.7,3.7268],[3377.2,4.41752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270392625,[[3376.7,0.29654],[3376.3,5.36693679],[3376.1,0.24154123],[3376.0,46.15401385],[3375.9,8.68377078]],[[3376.8,0.5376],[3376.9,0.5035],[3377.0,4.29331249],[3377.1,3.2078],[3377.2,4.64545666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270445669,[[3377.1,0.29651],[3377.0,3.2078],[3376.8,2.15913679],[3376.7,0.74135],[3376.5,46.39172593]],[[3377.2,0.5337],[3377.5,0.5272],[3377.6,3.49443337],[3377.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270510101,[[3380.7,0.29618],[3380.6,2.15913679],[3380.5,40.8],[3380.4,3.2078],[3380.1,4.70741385]],[[3380.8,0.5224],[3380.9,0.5477],[3381.0,0.29617],[3381.1,0.5526],[3381.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270531824,[[3381.3,3.2078],[3381.1,0.29615],[3380.8,2.15913679],[3380.6,0.23429903],[3380.1,9.2250277]],[[3381.5,0.29613],[3381.6,0.5024],[3381.9,3.2078],[3382.1,2.70963679],[3382.2,3.92896452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270566841,[[3378.5,40.8],[3378.4,0.29639],[3378.0,5.36693679],[3377.6,0.5845],[3377.1,1.29714201]],[[3378.9,0.29636],[3379.0,0.5239],[3379.1,1.0786],[3379.2,3.2078],[3379.3,2.15913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270619282,[[3375.8,3.2078],[3375.4,2.15913679],[3375.3,0.5378],[3374.5,8.66532217],[3374.4,1.901]],[[3376.6,5.36693679],[3376.7,0.5497],[3377.0,1.0921],[3377.2,2.31004782],[3377.8,0.23450044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270655908,[[3375.1,0.29668],[3374.9,3.2078],[3374.5,2.15913679],[3374.3,40.8],[3374.2,0.7419]],[[3375.5,0.29665],[3375.6,2.32703045],[3375.7,3.49054567],[3375.8,5.36693679],[3377.5,1.48241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270740167,[[3376.6,0.29655],[3376.1,5.36693679],[3376.0,0.74151],[3375.9,40.8],[3375.8,0.74155]],[[3376.7,0.5785],[3376.8,0.29654],[3377.0,0.5609],[3377.1,0.591],[3377.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270761081,[[3376.9,0.29652],[3376.4,5.36693679],[3376.2,0.74146],[3376.1,0.3062],[3376.0,6.92699947]],[[3377.1,1.1424],[3377.3,0.29649],[3377.5,4.64556229],[3377.7,5.77511956],[3377.9,2.15913679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270817821,[[3384.3,2.15913679],[3384.1,40.8],[3384.0,3.2078],[3383.7,1.892],[3382.9,0.73998]],[[3384.4,1.1379],[3384.5,0.29586],[3384.8,3.2078],[3385.4,0.73947],[3404.1,2.92588842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270858453,[[3385.9,2.15913679],[3385.7,3.2078],[3385.5,0.5679],[3385.3,0.2374681],[3385.1,9.85874665]],[[3386.6,8.21389279],[3386.8,0.5545],[3386.9,0.5472],[3387.0,0.73913],[3387.1,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270914196,[[3381.9,0.82449],[3381.7,44.0078],[3381.6,0.5354],[3381.5,2.15913679],[3380.2,9.12341899]],[[3382.2,0.29606],[3382.5,3.2078],[3382.7,0.5562],[3382.8,1.1083],[3382.9,4.46240581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270933016,[[3381.7,0.2961],[3381.3,1.1196],[3381.2,2.15913679],[3381.1,3.7657],[3379.9,1.03624915]],[[3381.9,0.29609],[3382.0,2.86526902],[3382.1,6.66632626],[3382.3,4.60653804],[3382.5,5.75817256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735270969036,[[3379.4,0.2963],[3378.9,0.5472],[3378.8,3.2078],[3378.7,0.23780296],[3378.6,42.96823679]],[[3379.9,0.84727],[3380.0,3.7708],[3380.1,2.15913679],[3380.6,5.96286717],[3382.9,22.387495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271048513,[[3380.5,0.2962],[3380.3,3.2078],[3380.2,4.59144564],[3380.1,6.8885285],[3380.0,41.366]],[[3380.7,1.1829],[3380.8,0.29619],[3381.1,3.2078],[3381.2,2.60357971],[3381.3,4.62746939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271090533,[[3379.4,0.2963],[3379.1,1.6484],[3379.0,40.8],[3378.9,5.36693679],[3378.6,0.74093]],[[3379.7,2.32095185],[3379.9,6.98955699],[3380.0,1.0878],[3380.1,4.62746939],[3398.5,2.94289767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271157687,[[3380.4,0.29622],[3380.2,3.2078],[3380.1,6.89423323],[3380.0,43.19106074],[3378.6,20.97869971]],[[3380.8,3.7871382],[3380.9,0.44444543],[3381.0,5.73300409],[3381.2,6.33908012],[3381.5,0.74031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271174196,[[3380.6,4.90942023],[3380.5,10.10203323],[3380.3,11.35144777],[3379.6,14.52912647],[3379.5,17.86654422]],[[3381.0,0.29615],[3381.4,5.75660409],[3381.5,3.2078],[3381.6,6.35068012],[3381.7,2.89935679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271217826,[[3380.7,3.2078],[3380.6,0.5377],[3380.5,0.5488],[3380.2,2.15913679],[3379.9,7.44613323]],[[3381.0,0.29615],[3381.2,0.527],[3381.3,0.5581],[3381.4,2.15913679],[3381.5,7.8539729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271280786,[[3381.6,0.29609],[3381.2,44.0078],[3381.1,2.15913679],[3381.0,0.74037],[3380.8,2.08569132]],[[3381.7,0.4965],[3381.8,0.5424],[3381.9,0.29607],[3382.0,3.2078],[3382.2,2.31808401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271317111,[[3385.5,0.29576],[3385.0,5.36693679],[3384.8,0.73956],[3384.3,0.0341],[3384.1,40.8]],[[3385.6,0.5527],[3385.8,0.5051],[3385.9,0.5538],[3386.0,0.29573],[3386.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271376066,[[3382.5,7.80011407],[3382.3,6.89423323],[3382.2,2.15913679],[3382.1,9.19231098],[3381.9,11.49038873]],[[3383.1,1.1276],[3383.3,3.94765],[3383.5,3.48387043],[3383.7,5.21277891],[3383.9,5.80726038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271393679,[[3381.4,0.567],[3381.2,0.5296],[3381.1,0.29612],[3381.0,5.36693679],[3380.6,6.89423323]],[[3382.4,3.77863679],[3382.7,0.73999],[3383.6,9.54087891],[3383.8,7.96639717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271465130,[[3381.9,3.2078],[3381.7,6.89423323],[3381.6,0.5839],[3381.5,9.19231098],[3381.4,0.8584]],[[3382.0,0.29605],[3382.5,6.10696679],[3382.7,0.73997],[3382.8,1.1469],[3382.9,0.6076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271512279,[[3381.5,0.29609],[3381.4,0.571],[3381.3,0.5661],[3381.2,3.8146],[3381.1,2.15913679]],[[3381.8,0.29607],[3382.1,0.6098],[3382.2,3.2078],[3382.4,2.72253679],[3382.5,2.88964814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271547292,[[3381.0,3.2078],[3380.7,1.51476],[3380.3,0.5669],[3380.0,0.74055],[3379.9,2.15913679]],[[3381.1,0.29613],[3381.3,2.15913679],[3381.6,0.6276],[3381.8,3.94799],[3381.9,1.2042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271616960,[[3381.6,4.56428454],[3381.5,6.89423323],[3381.4,3.2078],[3381.3,9.19231098],[3381.1,11.49038873]],[[3381.7,0.29607],[3382.1,0.5473],[3382.2,4.55556291],[3382.3,2.89920679],[3382.4,4.62985007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271635375,[[3380.1,40.8],[3380.0,0.29622],[3379.8,3.2078],[3379.7,5.64728454],[3379.5,9.58097002]],[[3380.2,1.39721],[3380.3,0.5368],[3380.8,3.46786291],[3380.9,2.15913679],[3381.0,8.57802007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271698027,[[3380.3,0.2962],[3380.1,0.4903],[3380.0,44.0078],[3379.9,4.97155047],[3379.8,6.89423323]],[[3380.4,0.4816],[3380.6,0.29617],[3380.8,2.15913679],[3380.9,3.34361147],[3381.0,6.67566291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271749578,[[3377.3,3.2078],[3376.8,0.7624],[3376.5,5.08355047],[3376.4,7.48114698],[2025.6,4.967]],[[3377.4,0.78525],[3377.5,2.15517381],[3377.7,0.4612],[3377.9,0.5046],[3378.0,0.74102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271818921,[[3377.8,0.29642],[3377.5,8.58879217],[3377.4,6.96234444],[3377.3,0.74115],[3377.2,9.69601098]],[[3377.9,0.96],[3378.0,2.83300415],[3378.3,0.29638],[3378.4,4.62985007],[3378.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271884872,[[3380.3,0.2962],[3380.1,0.4364],[3379.8,10.17014444],[3379.7,40.8],[3379.6,10.87991896]],[[3380.4,0.94695798],[3380.5,4.39922416],[3380.7,5.08765007],[3380.8,5.80726038],[3398.3,2.95676228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735271921797,[[3380.6,0.29617],[3380.5,0.4708],[3380.4,10.17014444],[3380.2,9.19231098],[3380.1,1.68749798]],[[3380.7,0.4407],[3380.8,1.41655798],[3380.9,3.49317212],[3381.0,0.4652],[3381.1,4.95329459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272012353,[[3381.0,41.2598],[3380.9,3.2078],[3380.7,0.74041],[3380.6,0.9066],[3380.5,2.15511295]],[[3381.4,0.4377],[3381.5,2.62486407],[3381.6,6.70150687],[3381.7,0.463],[3381.8,5.11556459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272060397,[[3381.8,3.2078],[3381.7,5.83347064],[3381.5,6.92131999],[3381.3,9.19231098],[3381.2,40.8]],[[3381.9,0.29606],[3382.4,5.15682809],[3382.5,0.9002],[3382.6,3.49370687],[3382.7,3.94779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272103825,[[3383.8,3.2078],[3383.6,0.2959],[3383.5,40.8],[3383.2,2.82726402],[3383.0,0.2370795]],[[3383.9,0.73658],[3384.3,0.4575],[3384.4,0.4661],[3384.6,3.94737],[3384.9,0.23398551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272128348,[[3381.2,40.8],[3381.1,3.2078],[3380.8,0.4746],[3380.3,2.87815018],[3379.9,0.74057]],[[3381.3,0.29611],[3381.8,2.85416402],[3381.9,3.2078],[3382.0,0.431],[3382.1,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272154277,[[3381.1,3.2078],[3381.0,0.29613],[3380.7,4.60787839],[3380.6,0.4196],[3380.5,9.3036816]],[[3381.5,1.338],[3381.7,2.39186402],[3381.8,3.2078],[3381.9,2.32703156],[3382.0,5.09611505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272249058,[[3383.5,0.29592],[3383.4,3.2078],[3383.3,40.8],[3383.2,6.90899074],[3383.0,9.19231098]],[[3383.6,0.883],[3383.8,0.4311],[3383.9,0.29588],[3384.2,6.69363278],[3384.4,7.04902861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272288281,[[3383.6,4.60760644],[3383.5,6.91209568],[3383.4,40.8],[3383.3,9.19231098],[3383.2,0.29594]],[[3383.7,0.2959],[3384.1,0.4371],[3384.2,6.33931402],[3384.3,0.4296],[3384.4,4.22544278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272335016,[[3384.1,0.29586],[3384.0,3.2078],[3383.9,2.39186402],[3383.8,1.301],[3383.7,40.8]],[[3384.3,2.32173597],[3384.4,6.69040396],[3384.6,7.96012861],[3385.2,9.58525836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272368442,[[3384.5,0.29582],[3384.3,0.4377],[3384.1,6.91209568],[3384.0,0.9347],[3383.9,49.99231098]],[[3384.8,3.2078],[3384.9,0.29579],[3385.0,3.33456402],[3385.1,5.08816459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272429791,[[3387.1,40.8],[3387.0,0.29561],[3386.7,3.2078],[3386.5,0.9242],[3386.4,0.4657]],[[3387.2,0.4747],[3387.3,3.2078],[3387.6,2.83426402],[3387.7,0.4349],[3387.8,0.73886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272454918,[[3388.4,0.4279],[3388.2,0.4693],[3388.1,5.59966402],[3387.8,0.23577293],[3387.0,6.38597247]],[[3389.1,0.4669],[3389.2,3.50322],[3389.3,2.39186402],[3389.4,3.47001286],[3389.6,4.65716459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272487649,[[3385.6,40.8],[3385.5,0.29574],[3385.4,3.2078],[3385.1,3.28236402],[3384.9,0.23841752]],[[3386.2,0.8994],[3386.3,5.59966402],[3386.6,0.73914],[3387.0,2.54900255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272526573,[[3384.1,40.8],[3384.0,1.68647],[3383.6,2.39186402],[3383.5,3.43824347],[3382.0,45.35041025]],[[3384.3,0.29585],[3384.6,0.4521],[3384.7,0.8717],[3384.8,3.2078],[3384.9,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272611232,[[3387.4,41.09558],[3387.2,2.38595511],[3387.1,3.2078],[3387.0,0.73903],[3386.2,2.51331944]],[[3387.9,6.95925614],[3388.1,8.11913217],[3388.2,0.4718],[3388.3,19.7178924],[3388.5,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272674171,[[3387.6,0.29556],[3387.0,5.59375511],[3386.8,0.4423],[3386.7,5.0],[3386.6,0.73912]],[[3387.7,3.2078],[3388.1,2.68147511],[3388.8,3.22945],[3388.9,2.29972213],[3389.0,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272717102,[[3389.2,0.29542],[3389.0,3.2078],[3388.5,5.05784933],[3388.4,44.16279729],[3388.3,7.80449568]],[[3389.4,0.4538],[3389.5,0.2954],[3389.6,0.4745],[3389.7,0.4608],[3389.9,5.59375511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272753538,[[3387.6,0.29558],[3387.5,3.2078],[3387.1,0.4527],[3386.9,1.2012],[3386.7,3.12510511]],[[3387.8,0.29557],[3388.1,3.2078],[3388.2,0.4618],[3388.3,2.81415511],[3388.6,0.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272830101,[[3382.4,3.6688],[3382.3,40.8],[3382.2,0.4574],[3381.7,0.97347128],[3379.9,11.13737791]],[[3383.1,0.4626],[3383.2,3.6403],[3383.3,2.38595511],[3383.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272843810,[[3383.8,0.29591],[3383.7,40.8],[3383.6,0.4456],[3383.5,3.2078],[3383.4,0.4307]],[[3384.1,0.29589],[3384.2,0.4622],[3384.3,6.43562213],[3384.4,2.38595511],[3384.5,3.47795367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272924866,[[3385.0,41.5508],[3384.8,3.2078],[3384.7,2.82145511],[3384.6,4.6006651],[3384.3,10.17330049]],[[3385.3,0.29578],[3385.5,0.8959],[3385.6,3.2078],[3385.7,2.31606705],[3385.9,3.47795367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272937977,[[3385.0,0.29581],[3384.7,44.4433],[3384.5,0.4732],[3384.4,2.38595511],[3384.3,1.19018]],[[3385.2,0.2958],[3385.5,0.8959],[3385.6,3.2078],[3385.7,2.31606705],[3385.9,3.91435367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735272991208,[[3384.0,3.2078],[3383.9,0.29591],[3383.8,40.8],[3383.7,2.38595511],[3383.6,0.902]],[[3384.1,0.29589],[3384.5,3.486665],[3384.6,0.4445],[3384.7,5.49569728],[3384.8,9.75465038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273073275,[[3387.0,0.29564],[3386.8,3.2078],[3386.4,40.8],[3386.3,3.12520511],[3386.1,1.0347]],[[3387.1,0.9027],[3387.2,0.76612],[3387.3,3.2078],[3387.7,2.38595511],[3388.1,0.23834457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273084884,[[3385.9,0.29574],[3385.7,40.8],[3385.6,2.38595511],[3385.5,3.2078],[3385.4,0.2953]],[[3386.0,0.4273],[3386.3,0.7395],[3386.4,0.4386],[3386.5,7.80424107],[3387.1,2.62649074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273177169,[[3385.9,0.29573],[3385.6,0.8808],[3385.5,2.38595511],[3385.3,3.2078],[3385.2,40.8]],[[3386.3,0.29571],[3386.4,3.2078],[3386.5,1.3886],[3386.9,4.70542653],[3387.1,5.00594584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273228108,[[3392.5,3.2078],[3392.3,2.38595511],[3392.0,0.2952],[3391.6,4.53634164],[3391.3,49.13147778]],[[3392.6,2.75233605],[3392.7,0.4697],[3392.8,0.29514],[3393.2,0.4513],[3393.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273229601,[[3392.5,3.2078],[3392.3,2.38595511],[3391.2,4.53634164],[3391.1,0.23716197],[3388.5,16.65931845]],[[3392.6,2.75233605],[3392.7,0.4697],[3393.2,0.4513],[3393.3,3.2078],[3393.8,2.38595511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273287241,[[3392.4,4.58933993],[3392.2,10.0918099],[3392.1,9.62141098],[3392.0,0.4632],[3391.9,14.17155384]],[[3392.5,0.29516],[3392.9,0.73783],[3393.0,3.2078],[3393.2,5.73778],[3393.3,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273319663,[[3393.1,0.29511],[3393.0,44.0078],[3392.9,0.4285],[3392.8,0.4539],[3392.6,4.58933993]],[[3393.5,0.73988],[3393.7,0.4692],[3393.8,3.6518],[3394.0,2.38595511],[3394.8,1.47484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273400428,[[3392.9,10.0918099],[3392.7,9.19231098],[3392.5,12.01018873],[3392.4,40.8],[3392.3,0.85148]],[[3393.0,0.29512],[3393.4,3.11405143],[3393.5,0.5205],[3393.6,1.72768],[3393.8,0.24123125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273420254,[[3391.6,3.7655],[3391.5,0.522],[3391.4,41.09525],[3391.3,0.5125],[3391.2,4.59935765]],[[3392.2,2.37633143],[3392.3,1.0388],[3392.4,3.2078],[3392.5,1.24413],[3397.8,0.36920063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273472588,[[3389.5,0.5137],[3389.4,3.2078],[3389.3,0.29543],[3389.1,0.5454],[3388.7,0.5488]],[[3389.9,3.50319],[3390.0,2.37633143],[3390.3,2.023],[3390.4,0.2512],[3390.7,1.27451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273521918,[[3390.9,3.5031],[3390.6,1.6124],[3390.3,40.8],[3390.0,3.11477143],[3389.1,15.1852394]],[[3391.4,8.12063189],[3391.5,0.29526],[3391.7,3.2078],[3391.8,8.39016055],[3391.9,0.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273549737,[[3389.8,1.0384],[3389.7,3.2078],[3389.6,40.8],[3389.5,0.507],[3389.4,0.29543]],[[3389.9,0.29539],[3390.1,2.37633143],[3390.5,3.2078],[3390.7,0.7383],[3390.8,2.90913143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273622787,[[3387.6,0.29558],[3387.5,3.2078],[3387.2,5.0],[3387.1,1.0925],[3387.0,41.3217]],[[3387.9,2.37633143],[3388.2,0.29554],[3388.3,3.2078],[3388.4,1.495],[3388.7,0.8123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273649002,[[3389.2,0.5484],[3389.0,0.5511],[3388.9,0.29547],[3388.6,41.3661],[3370.0,6.59637002]],[[3389.4,0.83973],[3389.6,2.37633143],[3389.7,2.0607],[3390.7,1.47663],[3407.4,2.93877023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273699951,[[3392.7,0.5394],[3392.6,3.2078],[3392.3,1.40337],[3392.2,40.8],[3390.3,1.2396349]],[[3392.8,0.29513],[3393.2,1.1023],[3393.3,0.5295],[3393.4,5.58413143],[3393.5,0.73769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273750280,[[3391.4,0.5727],[3391.3,3.2078],[3391.2,5.73293838],[3391.0,6.91765578],[3390.9,0.29529]],[[3392.0,2.37633143],[3392.1,3.2078],[3392.3,0.73794],[3392.4,0.5224],[3392.5,6.28770046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273818616,[[3391.4,1.6065],[3391.3,3.2078],[3390.7,0.29531],[3390.6,2.37633143],[3389.9,40.8]],[[3391.6,0.29524],[3391.9,2.37633143],[3392.1,3.2078],[3392.2,1.489],[3392.4,0.8906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273825829,[[3390.9,4.2888],[3390.6,0.29532],[3390.5,2.37633143],[3390.2,0.5666],[3389.8,0.73849]],[[3391.4,0.29526],[3391.6,2.37633143],[3391.7,3.2078],[3391.8,1.9213],[3392.5,7.62272438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273885264,[[3387.8,3.2078],[3387.6,42.4253],[3387.5,0.18851765],[3387.2,0.29561],[3386.5,9.8778296]],[[3387.9,0.29556],[3388.0,0.5332],[3388.2,2.37633143],[3388.4,1.0452],[3388.5,0.73878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273953618,[[3386.5,0.5692],[3386.3,3.2078],[3386.2,1.119],[3386.1,4.62615119],[3386.0,0.29572]],[[3386.7,0.29566],[3386.8,0.5821],[3386.9,2.37633143],[3387.1,3.2078],[3387.2,0.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735273993446,[[3385.4,3.7551],[3385.3,0.5387],[3385.2,4.62615119],[3385.1,40.8],[3385.0,7.48352679]],[[3385.5,0.83466],[3385.6,2.37633143],[3385.9,1.51],[3386.1,8.59103947],[3388.1,27.27355496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274076218,[[3384.3,0.5586],[3384.2,0.549],[3384.1,3.2078],[3384.0,6.93922679],[3383.8,9.25230239]],[[3384.6,1.34542783],[3384.7,3.7768],[3384.9,1.0895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274096438,[[3387.8,3.2078],[3386.9,2.38836177],[3386.7,41.03361211],[3386.6,7.67838679],[3386.4,10.74930239]],[[3388.1,0.29553],[3388.2,2.38836177],[3388.4,3.1321],[3388.8,3.2078],[3389.1,0.9765394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274167980,[[3385.7,41.3391],[3385.6,3.2078],[3385.3,0.29576],[3385.0,6.93922679],[3384.9,0.5626]],[[3386.1,3.2078],[3386.2,0.5229],[3386.3,0.5178],[3386.4,0.5618],[3386.7,2.33214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274189397,[[3384.0,3.2078],[3383.9,41.0959],[3383.7,0.5196],[3383.4,0.5541],[3381.9,3.25454148]],[[3384.2,0.5437],[3384.3,2.92546177],[3384.4,0.5649],[3384.5,0.29586],[3391.1,0.6851732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274213007,[[3381.7,3.2078],[3381.5,0.2961],[3381.1,4.62589152],[3380.9,6.93922679],[3380.8,2.38836177]],[[3381.9,0.5345],[3382.0,2.38836177],[3382.5,1.1118],[3382.6,3.2078],[3382.8,0.73999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274272557,[[3387.2,3.2078],[3386.9,0.5859],[3386.6,2.38836177],[3386.5,0.73916],[3385.4,4.62589152]],[[3387.5,1.1096],[3388.0,2.98186177],[3388.1,1.707],[3388.2,3.2078],[3391.6,8.42289407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274290766,[[3388.4,3.5033],[3388.0,2.38836177],[3387.7,1.1409],[3387.6,41.3696],[3387.5,0.73894]],[[3388.9,1.1217],[3389.0,2.53905],[3389.1,2.38836177],[3389.2,3.2078],[3390.2,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274334695,[[3392.0,0.5672],[3391.9,3.2078],[3391.8,2.95996177],[3391.6,0.5404],[3391.5,4.62589152]],[[3393.1,3.2078],[3393.2,1.0786],[3393.3,2.38836177],[3393.4,0.73771],[3393.6,0.73767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274374632,[[3392.9,44.0078],[3392.5,4.62589152],[3392.4,9.32758856],[3392.3,0.5312],[3392.2,9.82630239]],[[3393.0,0.29511],[3393.2,1.0865],[3393.7,4.52434],[3394.0,2.38836177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274409253,[[3389.7,40.8],[3388.8,3.2078],[3388.7,4.92137152],[3388.6,9.32758856],[3388.0,0.73885]],[[3389.8,0.29539],[3389.9,3.2078],[3390.1,2.38836177],[3390.2,0.7384],[3390.3,0.99006501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274460194,[[3387.0,3.2078],[3386.6,40.8],[3386.5,4.5890188],[3386.4,6.88352821],[3385.2,22.82734335]],[[3387.6,0.5758],[3387.7,3.2078],[3387.9,2.38836177],[3388.0,2.1626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274479320,[[3386.3,44.0078],[3386.1,4.5890188],[3386.0,9.27188998],[3385.8,10.24423761],[3385.7,0.73936]],[[3387.0,0.5688],[3387.1,1.0896],[3387.2,3.2078],[3387.3,1.577],[3387.5,2.38836177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274521138,[[3388.1,1.0506],[3387.6,5.59616177],[3387.2,0.73903],[3387.1,4.5890188]],[[3388.3,8.9701914],[3388.4,0.29551],[3388.5,1.1071],[3388.6,7.44976968],[3388.8,8.06734796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274573082,[[3384.8,0.29582],[3384.7,40.8],[3384.6,1.0532],[3384.5,0.5189],[3384.4,3.2078]],[[3385.3,0.5052],[3385.4,3.7193],[3385.5,2.38836177],[3385.6,0.7394],[3397.2,0.86811127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274639341,[[3385.4,0.83585],[3385.2,0.5019],[3385.1,45.3890188],[3385.0,3.2078],[3384.9,6.88352821]],[[3385.8,3.50353],[3386.0,2.38836177],[3386.3,2.5815],[3386.4,0.73918],[3386.7,5.7623914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274665459,[[3386.8,3.2078],[3386.7,41.3126],[3386.5,1.31756],[3386.3,2.38836177],[3385.5,0.73936]],[[3386.9,0.29562],[3387.2,0.524],[3387.3,0.5353],[3387.5,2.91536177],[3387.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274745623,[[3386.6,4.8846688],[3386.5,41.8174],[3386.4,10.09132821],[3386.2,12.10199938],[3386.0,11.47254702]],[[3387.1,0.29561],[3387.3,0.4937],[3387.4,5.59616177],[3387.5,0.5357],[3387.7,1.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274780552,[[3384.0,0.536],[3383.5,0.4879],[3383.4,40.8],[3383.3,0.29593],[3383.1,0.4986]],[[3385.0,5.59616177],[3385.4,1.5208],[3385.5,15.92358186],[3385.8,5.7623914],[3386.4,0.73919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274824589,[[3382.3,40.8],[3382.2,2.89556177],[3382.1,3.736],[3381.4,0.74026],[3381.2,2.959]],[[3382.4,0.29602],[3382.8,3.2078],[3383.1,0.4986],[3383.2,0.73989],[3383.3,0.5229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274898145,[[3382.2,0.29603],[3382.1,10.19160591],[3382.0,2.39035352],[3381.9,9.31174122],[3381.7,11.45263588]],[[3382.4,1.0437],[3382.5,0.29601],[3382.6,4.65633491],[3382.7,0.4957],[3382.8,5.7623914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274916464,[[3382.6,44.0078],[3382.1,0.78034],[3381.9,2.39035352],[3381.8,10.33468439],[3381.6,11.60948049]],[[3382.7,0.29599],[3383.1,3.2078],[3383.3,4.64522352],[3383.5,0.73983],[3383.9,0.23843952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735274999119,[[3379.6,40.8],[3379.5,1.2176],[3379.2,3.2078],[3379.0,2.39035352],[3378.9,6.98356829]],[[3380.3,3.2078],[3380.5,2.1034],[3380.6,2.98965352],[3380.7,0.6102],[3381.2,0.74032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275018229,[[3380.4,3.2078],[3380.2,0.29621],[3380.1,40.8],[3379.9,0.6465],[3379.7,0.5953]],[[3380.5,0.29619],[3380.8,0.6332],[3380.9,2.39035352],[3381.1,0.6094],[3381.5,2.48391152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275058458,[[3382.9,0.29597],[3382.7,40.8],[3382.4,3.2078],[3382.3,3.08325352],[3382.1,0.7401]],[[3383.0,0.7112],[3383.1,0.89026],[3383.3,3.2078],[3383.9,0.73973],[3384.2,3.47851129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275122498,[[3382.3,0.99692],[3382.2,40.8],[3382.1,5.31359517],[3382.0,9.36009628],[3381.9,3.2078]],[[3382.6,0.296],[3382.8,1.3585],[3383.1,0.7252],[3383.2,6.68547969],[3383.4,4.64280122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275155426,[[3382.7,3.2078],[3382.5,40.8],[3382.4,4.64649517],[3382.2,8.38104276],[3382.1,2.39035352]],[[3382.8,2.40798],[3383.3,2.39035352],[3383.4,0.73984],[3383.5,3.2078],[3383.6,4.45790088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275213164,[[3381.6,7.86178674],[3381.5,0.29609],[3381.4,7.39793425],[3381.3,9.3104423],[3381.2,40.8]],[[3381.7,0.29608],[3382.0,3.93837969],[3382.2,5.53540122],[3382.4,9.73723909],[3382.6,2.39035352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275253605,[[3378.9,44.0078],[3378.7,0.8803],[3378.2,9.35628777],[3378.1,0.24198732],[3377.4,15.79401939]],[[3379.5,2.39035352],[3379.6,0.9326],[3379.7,3.6526],[3380.0,0.97866468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275290026,[[3380.2,40.8],[3380.1,0.72821],[3379.9,3.6352],[3379.8,2.39035352],[3379.5,6.96593425]],[[3380.3,0.2962],[3380.7,3.2078],[3381.0,0.456],[3381.1,3.9196087],[3381.2,2.39035352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275358284,[[3377.9,0.4416],[3377.7,3.2078],[3377.3,0.4403],[3377.1,2.39035352],[3376.9,7.70716425]],[[3378.2,0.29639],[3378.3,1.3469],[3378.4,3.2078],[3378.5,2.39035352],[3378.9,0.74082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275383311,[[3380.1,0.29621],[3379.9,0.9335],[3379.6,2.39035352],[3379.4,3.2078],[3379.3,1.16821]],[[3380.3,0.9132],[3380.4,0.7629],[3380.5,3.2078],[3381.0,2.39035352],[3381.7,12.6473342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275429967,[[3379.9,45.431147],[3379.7,10.15452051],[3379.6,3.27085352],[3379.5,9.26229401],[3379.3,12.01566752]],[[3380.0,0.29622],[3380.2,3.2262342],[3380.4,3.4580013],[3380.6,5.0830684],[3380.7,3.94822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275473093,[[3377.0,4.65857582],[3376.9,6.94672051],[3376.8,41.7025],[3376.7,9.26229401],[3376.6,0.4647]],[[3377.1,0.29648],[3377.2,0.4308],[3377.4,3.2078],[3377.6,0.74109],[3377.7,2.39035352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275549947,[[3377.0,3.2078],[3376.9,5.11555312],[3376.7,7.38702051],[3376.6,43.19035352],[3376.5,10.00361401]],[[3377.6,0.29643],[3377.8,0.4381],[3378.0,0.9036],[3378.1,6.8658892],[3378.2,5.59815352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275577658,[[3378.3,3.6354],[3378.2,0.29638],[3377.9,2.83765352],[3377.7,0.4605],[3377.4,0.2318664]],[[3378.4,0.4504],[3378.5,0.29635],[3378.8,0.4691],[3378.9,0.4301],[3379.0,2.39035352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275640095,[[3381.2,0.76491],[3381.1,2.39035352],[3381.0,3.2078],[3380.9,40.8],[3380.8,0.4283]],[[3381.5,0.2961],[3381.7,1.3522],[3381.9,3.2078],[3382.1,0.24112739],[3382.2,3.47539999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275678940,[[3381.5,7.48495816],[3381.4,0.2961],[3381.3,6.94545696],[3381.2,0.9013],[3381.1,12.46840929]],[[3381.6,0.29608],[3381.8,2.31171979],[3381.9,3.2078],[3382.0,3.90534177],[3382.1,0.45294636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275739779,[[3379.9,0.4743],[3379.8,44.4354],[3379.6,0.4499],[3379.5,0.29627],[3379.2,9.38227704]],[[3380.0,0.29622],[3380.4,0.0113],[3380.5,0.74047],[3380.6,0.4474],[3380.7,10.2895821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275812439,[[3379.1,0.2963],[3378.9,3.2078],[3378.7,0.4546],[3378.4,3.13631775],[3378.3,9.26060929]],[[3379.5,0.29627],[3379.7,3.2078],[3379.8,2.39540775],[3379.9,1.9631],[3380.2,5.8051127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275841649,[[3380.4,0.74759],[3380.0,41.2611],[3379.9,3.2078],[3379.7,2.84570775],[3379.6,10.00125929]],[[3380.7,0.75777],[3380.9,0.9158],[3381.0,2.39540775],[3381.3,0.23922425],[3382.3,16.80019531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275919594,[[3381.3,0.2961],[3381.1,53.16507941],[3380.9,12.52433188],[3380.8,2.39540775],[3380.7,11.57576161]],[[3381.6,2.61361854],[3381.7,3.47500821],[3381.8,1.3365],[3381.9,4.62880747],[3382.1,9.0129127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735275961324,[[3379.9,1.2982],[3379.8,0.29624],[3379.6,3.2078],[3379.4,9.31653188],[3379.2,52.37576161]],[[3380.1,0.29622],[3380.4,2.3100948],[3380.5,3.6594],[3380.6,5.86054995],[3380.8,6.25060747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276013273,[[3378.0,3.2078],[3377.9,0.9244],[3377.7,0.29642],[3377.2,2.39540775],[3377.1,7.21429352]],[[3378.1,0.29639],[3378.5,2.39540775],[3378.7,1.3478],[3378.8,3.94864],[3379.0,0.7408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276056715,[[3377.5,0.29644],[3377.4,40.8],[3377.2,4.5371],[3376.7,0.74128],[3376.5,3.13672775]],[[3377.6,3.45330978],[3377.8,5.08530747],[3377.9,2.69181775],[3378.0,6.7018127],[3378.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276096929,[[3379.0,0.4489],[3378.9,3.2078],[3378.5,0.8806],[3378.1,10.00182218],[3377.9,11.57576161]],[[3379.2,0.29629],[3379.3,2.84240775],[3379.7,3.6373],[3379.8,0.4641],[3379.9,4.52997346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276174290,[[3373.9,0.4635],[3373.8,0.8874],[3373.7,3.2078],[3373.0,40.8],[3372.9,2.39540775]],[[3374.4,3.2078],[3375.2,0.4497],[3376.4,2.30651074],[3393.2,75.59066901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276205605,[[3375.1,4.0838],[3375.0,0.48587385],[3374.8,0.4427],[3374.7,2.39540775],[3374.1,10.23504189]],[[3375.9,3.2078],[3376.0,0.429],[3376.1,2.39540775],[3376.4,0.74138],[3376.8,4.70191849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276272759,[[3377.8,41.56414],[3377.7,0.8756],[3377.5,2.39540775],[3377.4,3.2078],[3377.2,4.63455287]],[[3378.3,0.2964],[3378.4,3.2078],[3378.8,3.45976612],[3378.9,2.39540775],[3379.0,5.06890747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276337495,[[3374.0,40.8],[3373.7,0.9109],[3373.6,0.4446],[3373.4,3.50463],[3372.3,0.74231]],[[3374.1,0.29347934],[3374.4,0.9133],[3374.5,5.84203158],[3374.7,0.74182],[3374.8,0.1751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276348398,[[3374.4,0.29674],[3374.3,1.3798],[3374.2,3.2078],[3373.9,43.19540775],[3373.3,0.74209]],[[3374.9,3.5045],[3375.1,2.39540775],[3375.4,0.4301],[3375.5,1.542],[3375.6,0.23871956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276417852,[[3373.6,0.4737],[3373.5,3.2078],[3373.4,1.19262],[3372.8,2.39540775],[3372.6,7.70254683]],[[3373.9,0.29679],[3374.1,5.60320775],[3374.7,4.72665974],[3374.8,4.21141525],[3405.0,0.10820358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276451170,[[3371.0,3.2078],[3370.8,2.39540775],[3370.5,40.8],[3369.4,0.18861468],[3366.1,1.04043497]],[[3371.2,1.42228494],[3371.7,0.4529],[3371.8,3.2078],[3372.4,5.7282421],[3418.7,4.34469365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276516309,[[3371.2,0.29702],[3371.1,2.39540775],[3370.9,0.4443],[3370.8,3.2078],[3370.7,40.8]],[[3371.5,0.297],[3371.9,7.81187669],[3372.0,0.9068],[3372.1,6.20184946],[3372.3,0.74234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276554941,[[3369.9,40.8],[3369.8,2.39540775],[3369.5,3.2078],[3369.4,0.18861468],[3369.0,0.049]],[[3370.0,6.03490441],[3370.2,5.75294946],[3370.5,3.2078],[3370.6,0.4511],[3371.5,10.48587188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276565852,[[3371.4,0.297],[3371.2,2.39540775],[3371.0,5.7426],[3370.7,3.95046],[3370.3,1.48551]],[[3371.5,8.96074946],[3372.1,0.29695],[3372.7,8.09046413],[3372.9,0.7422],[3373.0,11.64165247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276634420,[[3370.3,40.8],[3369.8,0.29714],[3369.5,2.39540775],[3369.4,3.39641468],[3369.3,0.3124]],[[3370.4,4.92514402],[3370.6,2.843],[3370.9,5.36251697],[3371.0,2.39540775],[3371.1,6.51743871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276650534,[[3367.3,44.30517],[3367.0,2.39540775],[3366.8,1.18047128],[3366.6,0.74356],[3366.5,1.6764]],[[3367.4,1.42228494],[3367.8,0.9198],[3367.9,0.9147],[3368.1,3.2078],[3369.1,0.74304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276731801,[[3366.8,40.8],[3366.4,2.39540775],[3366.2,4.65835163],[3366.1,4.1472],[3364.0,34.76373955]],[[3367.2,3.2078],[3367.4,1.8766],[3367.5,0.9049],[3367.7,2.39540775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276759229,[[3365.2,1.27524],[3365.1,40.8],[3364.8,6.09519204],[3364.4,0.98021114],[3364.0,0.74413]],[[3365.6,0.29751],[3365.7,3.2078],[3365.9,2.30179713],[3366.1,1.8904],[3366.2,4.34518091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276775744,[[3366.4,0.29743],[3365.8,44.0078],[3365.6,3.63117204],[3365.5,0.9459],[3365.3,0.74385]],[[3366.7,3.2078],[3366.8,0.29741],[3366.9,1.8994],[3367.0,0.9368],[3367.5,0.74338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276831988,[[3369.7,0.29714],[3369.6,2.23798355],[3369.4,3.2078],[3369.2,0.9052],[3369.1,40.8]],[[3370.0,0.29712],[3370.2,3.2078],[3370.6,0.8931],[3370.7,2.58826],[3370.9,0.74261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276887603,[[3368.7,0.29722],[3368.6,43.03798355],[3368.5,7.86615163],[3368.4,6.99660568],[3368.2,9.32880757]],[[3369.3,2.696],[3369.4,3.2078],[3369.6,4.19699019],[3369.7,0.44595852],[3387.2,2.93419807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276933538,[[3371.8,2.53493355],[3371.6,3.2078],[3371.3,0.74249],[3370.7,7.23798355],[3370.5,1.568]],[[3371.9,5.51696162],[3372.1,5.7346463],[3372.2,1.8633],[3372.4,3.2078],[3373.1,2.98009355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276950057,[[3374.1,2.23798355],[3374.0,0.29675],[3373.7,40.8],[3373.6,3.2078],[3373.5,2.23798355]],[[3374.2,2.8389],[3374.3,3.50453],[3377.6,11.5578059],[3393.3,2.91805611],[3409.2,4.37708417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735276982974,[[3374.6,2.23798355],[3374.5,0.29671],[3374.3,3.3970385],[3374.0,0.05964],[3373.9,2.5973]],[[3374.7,1.9121],[3375.4,3.2078],[3375.7,0.74153],[3375.8,0.74151],[3386.5,0.47680457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277045121,[[3370.4,40.8],[3370.3,3.2078],[3370.1,0.9489],[3370.0,2.23798355],[3369.9,0.1983]],[[3370.5,0.9376],[3370.6,0.29706],[3371.2,0.9126],[3371.3,0.74249],[3371.4,5.44578355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277109646,[[3373.7,3.2078],[3373.5,0.2968],[3372.9,2.23798355],[3372.8,1.8057],[3372.7,0.74216]],[[3373.9,0.29676],[3374.0,1.895],[3374.1,0.9381],[3374.2,3.2078],[3374.4,2.23798355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277151376,[[3375.0,0.29666],[3374.9,5.44578355],[3374.1,11.85865708],[3373.9,11.65011788],[3373.4,31.65838929]],[[3375.1,0.9764],[3375.2,2.21655],[3375.6,3.2078],[3375.9,0.74149],[3376.1,0.74143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277178104,[[3374.5,44.30451],[3374.2,2.23798355],[3374.0,6.99615085],[3373.8,10.07073757],[3372.7,45.93327577]],[[3374.6,0.9152],[3374.7,3.76610011],[3374.9,4.57389448],[3375.0,0.9621],[3375.1,6.7110463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277267780,[[3373.4,0.29681],[3373.1,2.23798355],[3373.0,3.2078],[3372.9,1.9077],[3372.4,9.5007139]],[[3373.6,1.9407],[3373.7,6.97398011],[3373.8,0.9822],[3373.9,4.57389448],[3374.1,5.7346463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277292900,[[3372.5,41.09688],[3372.4,3.2078],[3372.2,2.23798355],[3371.9,2.65084],[3371.5,0.355]],[[3372.6,0.9331],[3372.7,1.8788],[3372.9,0.29685],[3373.3,6.67720011],[3373.7,7.97262985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277383553,[[3370.3,0.29708],[3370.0,3.23698355],[3369.9,5.39424834],[3369.8,0.9802],[3369.7,8.71897085]],[[3370.4,2.31323097],[3370.5,6.67720011],[3370.7,6.52179448],[3370.8,0.9539],[3370.9,5.7346463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277435392,[[3371.7,41.09695],[3371.6,2.2329667],[3371.5,1.9193],[3371.4,4.66730876],[3371.3,7.0022633]],[[3371.8,3.2078],[3372.0,4.41700011],[3372.2,4.57389448],[3372.4,7.6523463],[3372.9,2.2329667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277461609,[[3370.3,1.0081],[3370.2,0.29708],[3370.1,41.7925],[3369.9,10.2100633],[3369.7,10.31070757]],[[3370.4,2.25587],[3370.7,3.2078],[3371.1,3.1803667],[3371.2,0.74251],[3371.3,3.46940011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277526354,[[3371.2,40.8],[3371.1,5.4407667],[3371.0,0.9672],[3370.7,2.7198]],[[3371.8,0.29695],[3371.9,1.9582],[3372.1,3.2078],[3372.4,3.1602667],[3372.6,3.270609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277583807,[[3373.6,43.0329667],[3373.5,3.2078],[3373.4,0.2968],[3373.3,0.9382],[3373.1,0.9604]],[[3373.7,1.9433],[3373.8,1.22627],[3374.1,3.2078],[3374.3,2.31377724],[3374.4,3.47066586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277619430,[[3373.3,3.2289667],[3373.2,5.0711],[3372.7,0.74216],[3371.7,14.54285456],[3371.6,19.5004006]],[[3373.7,1.0263],[3373.8,0.29677],[3373.9,2.31200516],[3374.0,1.0211],[3374.1,6.67846586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277642045,[[3374.6,40.8],[3374.5,2.2329667],[3374.3,0.29672],[3374.2,3.2078],[3374.1,2.9545]],[[3374.7,1.29309],[3374.8,0.9931],[3375.0,3.2078],[3375.3,0.9741],[3393.1,2.93809322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277671876,[[3377.1,5.7372367],[3376.8,40.8],[3376.7,1.9568],[2177.1,0.86466447],[2152.8,0.874837]],[[3377.5,0.30014507],[3377.6,1.8936],[3377.9,3.2078],[3378.2,0.74097],[3378.4,0.74092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277729718,[[3382.2,2.2329667],[3381.9,0.978],[3381.8,1.0001],[3381.7,40.8],[3381.4,3.2078]],[[3382.5,0.9598],[3382.6,3.2078],[3383.0,0.9308],[3383.4,0.73982],[3383.5,3.7649667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277780444,[[3378.7,43.0329667],[3378.6,0.29634],[3378.5,0.942],[3378.4,3.2078],[3378.0,0.9531]],[[3378.9,0.29632],[3379.5,3.2078],[3379.6,0.74066],[3379.8,1.71072],[3379.9,0.9265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277828188,[[3380.3,0.29619],[3380.1,2.2329667],[3380.0,0.935],[3379.9,7.85582396],[3379.4,1.923]],[[3380.5,1.929],[3380.6,0.29617],[3381.0,4.1368],[3381.3,0.74029],[3381.5,2.2329667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277853404,[[3378.7,40.8],[3378.6,0.938],[3378.5,4.1119],[3378.4,0.25339586],[3378.3,0.395]],[[3379.0,3.2078],[3379.1,0.9079],[3379.5,3.1523667],[3379.6,0.9101],[3379.7,3.46874796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277939462,[[3377.5,6.97397168],[3377.3,50.09862891],[3377.1,12.50738614],[3376.9,1.21219],[3376.2,0.74139]],[[3377.6,3.50424],[3377.8,0.9409],[3377.9,1.8404],[3378.1,2.9739567],[3378.2,2.31145345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277959470,[[3379.3,2.5292467],[3378.9,5.0],[3378.8,3.94861],[3378.7,43.0329667],[3378.5,1.10847]],[[3379.4,3.28833051],[3379.6,0.8927],[3379.7,3.2078],[3379.9,5.7844431],[3380.1,0.29622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735277998915,[[3379.9,100.92],[3379.8,2.5292067],[3379.7,4.65398125],[3379.6,47.77397168],[3379.4,12.50642891]],[[3380.0,0.9054],[3380.2,2.62344051],[3380.3,1.8622],[3380.5,3.2078],[3380.6,4.62927871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278048652,[[3380.3,10.4407667],[3380.1,2.67143],[3380.0,2.2779667],[3379.9,105.57398125],[3379.8,6.97397168]],[[3381.0,4.42323342],[3381.6,0.9496],[3381.7,12.46290897],[3382.5,0.74003],[3382.7,22.14351982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278098486,[[3381.1,2.5290867],[3381.0,0.9068],[3380.9,100.9755],[3380.7,3.2078],[3379.5,2.20112887]],[[3381.4,3.5039],[3381.5,0.8844],[3381.7,4.63550067],[3381.9,5.78501515],[3382.4,2.2329667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278199260,[[3379.7,2.9576],[3379.5,0.9297],[3379.3,0.9796],[3379.1,3.52969],[3379.0,1.05217006]],[[3379.8,1.31084],[3379.9,5.22087006],[3380.0,0.9688],[3380.1,4.64917346],[3380.3,6.55195683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278237897,[[3378.7,3.25393],[3378.6,1.05217006],[3378.5,0.9439],[3378.4,1.1414],[3378.3,3.2078]],[[3379.1,8.1530022],[3379.3,6.86363689],[3379.5,1.0296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278315471,[[3380.0,7.68992],[3379.9,2.39394608],[3379.7,5.86212705],[3379.6,7.71460168],[3379.5,0.23232476]],[[3380.1,2.32799124],[3380.2,3.49198686],[3380.4,5.68983628],[3380.6,5.81146683],[3380.7,1.28806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278370013,[[3381.5,0.29608],[3381.4,1.2724],[3381.3,2.39394608],[3380.8,3.94816],[3380.7,5.93723596]],[[3381.7,3.49198686],[3381.8,1.3029],[3381.9,3.50385],[3382.0,5.92913628],[3382.7,2.62489017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278373006,[[3382.1,0.29603],[3381.8,5.0],[3381.7,3.33587],[3381.6,5.60174608],[3381.5,0.74021]],[[3382.2,4.22001227],[3382.4,5.81146683],[3382.6,3.2078],[3382.9,1.3039],[3383.0,7.2697202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278446483,[[3380.0,40.8],[3379.9,3.12124608],[3379.8,0.29621],[3379.7,3.2078],[3379.4,0.7719]],[[3380.2,0.29618],[3380.5,3.9434],[3381.0,3.13423608],[3382.3,11.53723574],[3383.0,0.02393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278462191,[[3380.2,0.29617],[3379.9,5.60174608],[3379.7,0.7645],[3379.6,1.5585],[3379.5,40.8]],[[3380.5,3.2078],[3380.6,0.29614],[3380.9,0.7808],[3381.1,1.4938],[3381.2,2.25825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278537942,[[3383.9,41.09585],[3383.5,0.7415],[3383.4,2.39394608],[3383.3,3.2078],[3383.2,4.59822072]],[[3384.0,0.698],[3384.2,3.9121],[3384.3,2.2990895],[3384.5,4.18903425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278568662,[[3381.9,41.09603],[3381.4,2.39394608],[3381.3,4.59822072],[3381.2,10.10513108],[3381.0,10.169977]],[[3382.0,3.2078],[3382.1,1.3423],[3382.2,0.65],[3382.3,3.44863425],[3382.5,4.598179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278606205,[[3380.6,41.4838],[3380.3,0.29617],[3380.2,5.60174608],[3380.1,0.14611683],[3379.9,0.6526]],[[3380.7,0.29613],[3381.0,3.2078],[3381.4,8.13414608],[3381.6,1.40206],[3381.8,4.598179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278664040,[[3378.9,1.2819],[3378.7,0.2963],[3378.5,0.6797],[3378.4,3.2078],[3378.3,40.8]],[[3379.0,0.29628],[3379.2,3.2078],[3379.4,3.4659645],[3379.5,2.39394608],[3379.6,5.222579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278687370,[[3381.1,0.2961],[3380.7,0.6643],[3380.6,5.60174608],[3380.3,1.3953],[3380.1,0.74045]],[[3381.2,3.2078],[3381.4,0.29607],[3381.5,1.3213],[3381.6,5.74772376],[3381.8,3.34310772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278762009,[[3382.3,2.39394608],[3382.2,44.3038],[3382.1,0.6406],[3381.9,1.3054],[3381.6,7.17629421]],[[3382.5,0.29597],[3383.0,3.62837355],[3383.1,4.15267434],[3383.2,3.94759],[3383.3,4.6132773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278803935,[[3380.3,4.6044265],[3380.2,6.94482482],[3380.1,42.0513],[3380.0,9.19644144],[3379.9,0.2962]],[[3380.4,0.29616],[3380.5,1.9633],[3380.7,3.2078],[3380.9,2.39394608],[3381.0,0.74027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278850891,[[3380.2,0.29617],[3380.1,2.39394608],[3379.9,4.6044265],[3379.8,10.15262482],[3379.6,9.19644144]],[[3380.4,4.13130725],[3380.5,1.3322],[3380.6,4.95373155],[3380.8,5.82197694],[3381.2,9.29121459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278916736,[[3382.1,0.29601],[3381.9,2.39253039],[3381.8,3.8296],[3381.7,1.11471],[3381.4,5.37339405]],[[3382.2,0.6354],[3382.3,0.654],[3382.4,0.6258],[3382.8,0.29596],[3382.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735278949355,[[3384.2,0.29582],[3383.8,2.38853257],[3383.6,4.1944],[3383.5,0.73971],[3383.3,0.5843]],[[3384.3,1.3386],[3384.6,0.6631],[3384.7,7.83443714],[3384.9,5.79849681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279018300,[[3382.9,3.33846257],[3382.7,40.8],[3382.6,5.83884593],[3382.5,10.14206889],[3382.0,2.22105]],[[3383.2,0.29592],[3383.4,4.506],[3383.7,0.646],[3383.9,4.2101149],[3384.3,5.79849681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279067341,[[3384.9,0.29576],[3384.6,3.2078],[3384.4,2.38593735],[3384.3,5.28587847],[3384.2,1.2406]],[[3385.1,1.9453],[3385.2,0.29788289],[3385.8,3.2078],[3385.9,3.12514735],[3386.2,0.73915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279166527,[[3384.2,0.6279],[3384.1,0.29583],[3384.0,40.8],[3383.9,1.3058],[3383.7,3.2078]],[[3384.4,0.29581],[3384.7,3.2078],[3384.9,0.73943],[3385.0,3.85771116],[3385.4,0.97096056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279214364,[[3386.9,1.581],[3386.4,0.8135],[3386.3,3.2078],[3386.1,3.12469461],[3384.0,30.97237075]],[[3387.2,3.2078],[3387.4,2.85074461],[3387.6,0.7463],[3388.6,9.25456118],[3389.4,2.38554461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279229487,[[3389.5,0.822],[3389.4,5.59334461],[3389.2,0.8016],[3389.1,40.8],[3389.0,0.8321]],[[3390.0,1.1252],[3390.3,3.2078],[3390.4,0.7582],[3390.5,0.4645],[3390.6,2.38554461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279283013,[[3390.0,2.77572],[3389.9,3.2078],[3389.8,2.38554461],[3389.3,4.59100311],[3389.2,7.89722813]],[[3390.5,0.29528],[3390.8,0.04763141],[3390.9,8.17945547],[3391.0,1.464],[3391.1,3.9848]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279365668,[[3387.3,0.7824],[3387.2,0.8419],[3387.1,0.8666],[3387.0,3.2078],[3386.7,0.29561]],[[3387.4,0.29555],[3387.5,2.38554461],[3387.9,3.2078],[3388.0,0.73876],[3388.5,1.81784188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279399977,[[3387.7,0.8311],[3387.6,4.0141],[3387.3,0.8454],[3387.2,41.09556],[3385.5,30.56919953]],[[3387.8,0.29551],[3388.3,2.38554461],[3388.4,5.52547505],[3388.5,5.12979436],[3388.6,0.73863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279432508,[[3389.4,0.29537],[3389.3,0.8028],[3389.2,3.2078],[3388.8,0.876],[3388.7,3.92383461]],[[3390.0,0.29532],[3390.2,7.28524461],[3390.4,5.8029906],[3390.5,1.645],[3390.8,10.07516604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279501353,[[3390.3,0.8504],[3390.2,1.15],[3390.0,0.8908],[3389.9,40.8],[3389.8,3.2078]],[[3390.6,3.50307],[3390.8,4.20674461],[3390.9,0.9228],[3391.2,3.46591347],[3391.3,5.3350279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279522370,[[3387.6,3.2078],[3387.0,0.29558],[3386.9,0.8877],[3386.6,43.18554461],[3386.4,4.54016715]],[[3387.7,0.29552],[3387.8,2.38554461],[3388.1,3.2078],[3388.3,0.04730149],[3388.4,5.8735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279587310,[[3386.7,0.29561],[3386.6,40.8],[3386.5,3.2078],[3386.4,4.21781831],[3386.3,0.9218]],[[3386.8,0.88618518],[3387.0,3.48365961],[3387.2,4.64487948],[3387.4,5.8029906],[3387.6,3.60415831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279629335,[[3390.8,2.05724],[3390.7,0.9333],[3390.6,3.2078],[3390.4,2.38291831],[3388.8,1.29428208]],[[3391.4,3.503],[3391.7,2.38291831],[3391.9,0.24066983],[3392.0,1.7726],[3392.1,3.48365961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279654150,[[3387.5,40.8],[3387.2,10.07198067],[3387.1,1.8689],[3386.5,2.38291831],[3386.2,0.73912]],[[3387.8,2.38291831],[3387.9,0.9135],[3388.0,3.2078],[3388.4,0.9388],[3388.6,0.73863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279714103,[[3386.6,0.29562],[3386.5,0.859],[3386.4,3.2078],[3386.1,0.9349],[3386.0,2.3839568]],[[3387.2,0.29556],[3387.5,3.2078],[3387.8,2.3839568],[3387.9,1.781],[3388.2,3.48365961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279750126,[[3385.1,0.9477],[3385.0,0.29575],[3384.8,0.8741],[3384.7,3.2078],[3384.5,3.3352568]],[[3385.2,2.30560206],[3385.4,3.4584031],[3385.6,6.57191413],[3385.7,3.2078],[3385.8,8.14796197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279804571,[[3387.4,0.29555],[3387.2,41.6828],[3387.1,3.2078],[3386.8,1.7911],[3386.6,2.3839568]],[[3387.5,4.61120413],[3387.7,5.76400517],[3387.9,3.2078],[3388.1,11.097163],[3388.3,9.62860724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279859224,[[3386.9,4.1313],[3386.8,40.8],[3386.7,1.9328],[3386.1,3.1231068],[3385.9,5.30679185]],[[3387.1,0.29558],[3387.6,2.3839568],[3387.7,6.67746349],[3387.8,2.2568],[3387.9,6.51020413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279874834,[[3383.5,3.2078],[3383.0,4.5020868],[3382.6,0.9721],[3363.4,6.53794857],[3349.2,0.10772485]],[[3383.7,0.29587],[3384.0,3.9029568],[3384.3,4.1499],[3384.4,0.9509],[3384.5,0.9143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279964496,[[3383.0,0.00208583],[3382.9,3.2078],[3382.8,0.9592],[3382.7,2.19985],[3382.3,9.27650063]],[[3383.1,0.29592],[3383.3,0.9428],[3383.4,3.46966349],[3383.6,6.99516093],[3383.7,4.1041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735279992010,[[3380.5,3.3064568],[3380.3,5.0502],[3379.7,4.56760185],[3379.6,2.3839568],[3379.4,9.8758137]],[[3381.0,0.29611],[3381.1,3.2078],[3381.2,1.519],[3381.4,4.40366349],[3381.5,4.61120413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280069165,[[3382.2,3.2078],[3382.0,41.6425],[3381.9,2.11932],[3381.5,6.89254383],[3381.4,2.3839568]],[[3382.3,0.29599],[3382.6,3.16547095],[3382.7,3.46966349],[3382.9,10.20296093],[3383.1,7.36142517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280099491,[[3380.1,40.8],[3380.0,1.7969],[3379.9,3.2078],[3379.7,0.29622],[3379.6,3.2273568]],[[3380.2,0.29618],[3380.7,5.5917568],[3380.8,0.8715],[3380.9,3.95545703],[3381.0,3.54442055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280159229,[[3379.6,40.8],[3379.5,0.5774],[3379.4,0.89164],[3379.3,3.7668],[3379.1,4.62551555]],[[3379.7,0.29622],[3380.2,4.61120413],[3380.3,3.7882],[3380.4,8.88837197],[3380.5,1.1812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280182748,[[3378.5,0.00247006],[3377.9,0.572],[3377.8,3.2078],[3377.5,1.1653],[3377.3,2.3839568]],[[3378.6,2.6802768],[3378.7,3.7746],[3378.8,0.6142],[3378.9,1.576],[3379.1,1.3101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280211564,[[3379.7,0.29622],[3379.4,3.2078],[3379.1,40.8],[3379.0,2.3839568],[3378.8,0.74074]],[[3380.1,0.29619],[3380.4,2.3839568],[3380.5,3.2078],[3380.7,0.5866],[3380.8,2.1542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280274111,[[3375.2,3.2078],[3374.9,0.29664],[3374.7,0.604],[3373.8,4.21643236],[3373.5,0.7419]],[[3375.3,2.86998236],[3376.0,3.2078],[3376.1,0.65639299],[3376.2,5.0],[3376.4,0.5693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280321828,[[3377.9,0.29637],[3377.7,3.2078],[3377.5,0.5502],[3377.4,40.8],[3377.3,2.86593427]],[[3378.2,0.29636],[3378.4,1.1649],[3378.5,5.20841349],[3378.6,1.557],[3378.7,9.71259517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280371671,[[3377.8,41.09638],[3377.7,0.5927],[3377.6,3.2078],[3377.3,4.6589361],[2180.0,0.2]],[[3378.1,5.39885911],[3378.3,6.35500517],[3378.6,3.2078],[3378.7,8.4378062],[3378.8,2.39634293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280390979,[[3376.3,40.8],[3376.2,3.50432],[3375.7,2.39634293],[3375.6,4.6589361],[3375.4,0.97502164]],[[3376.4,0.5973],[3376.5,0.29651],[3377.0,15.40258904],[3377.1,2.39634293],[3377.2,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280439229,[[3375.8,6.96820656],[3375.7,3.9988],[3375.5,3.20654293],[3375.4,11.55096945],[3374.8,31.08577286]],[[3377.1,0.74113],[3377.2,5.8081],[3377.3,0.8082],[3377.4,2.39634293],[3377.5,3.94885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280491162,[[3377.0,0.29646],[3376.9,2.39634293],[3376.8,40.8],[3376.7,0.7953],[3376.4,0.74128]],[[3377.1,3.48536997],[3377.5,9.02121785],[3377.8,0.8002],[3378.0,3.0377],[3378.2,2.39634293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280518774,[[3376.3,40.8],[3376.0,0.8293],[3375.9,0.29655],[3375.8,0.7795],[3375.7,3.2078]],[[3376.4,4.22284835],[3376.6,7.84958477],[3376.8,5.80223096],[3377.0,3.19104293],[3377.2,0.74112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280599337,[[3383.2,0.29591],[3382.9,3.2078],[3382.7,2.39634293],[3382.5,0.73995],[3382.4,0.808]],[[3383.3,0.7773],[3383.8,0.29587],[3384.0,3.2078],[3384.3,2.39634293],[3384.4,6.13878477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280628254,[[3383.8,40.8],[3383.3,3.2078],[3383.1,0.29592],[3383.0,2.39634293],[3382.9,2.2922]],[[3383.9,0.29585],[3384.1,3.2078],[3384.2,2.39634293],[3384.4,0.73954],[3384.5,0.0032934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280676693,[[3383.0,40.8],[3382.8,0.29594],[3382.6,5.60414293],[3382.3,0.8015],[3382.2,1.5796]],[[3383.1,0.29592],[3383.4,3.47858813],[3383.6,7.84958477],[3383.8,7.32110096],[3383.9,3.25474293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280749468,[[3385.5,0.2957],[3385.3,3.2078],[3385.2,2.39634293],[3384.7,3.34065],[3384.4,5.37868753]],[[3385.7,0.8578],[3385.9,0.29568],[3386.1,0.7977],[3386.2,3.2078],[3386.6,2.39634293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280853449,[[3384.1,0.29584],[3383.9,3.2078],[3383.6,5.42076753],[3383.5,10.13129423],[3382.7,13.87749676]],[[3384.2,0.8371],[3384.3,0.8358],[3384.4,0.8119],[3384.7,3.2078],[3402.0,2.95267932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280886459,[[3384.5,0.2958],[3384.4,1.9083153],[3384.3,4.63916753],[3384.2,10.1665513],[3384.1,0.8464]],[[3384.6,3.93052211],[3384.8,5.39329421],[3385.0,5.76816566],[3385.3,0.29573],[3385.4,6.91805534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735280928909,[[3384.6,3.30475223],[3384.5,6.9587513],[3384.3,9.28434559],[3384.1,11.84679945],[3384.0,1.0495153]],[[3384.7,4.5530953],[3384.9,0.44382877],[3385.0,6.7497],[3385.1,6.26267364],[3385.3,6.50750566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281014562,[[3384.4,0.29581],[3384.3,42.5722153],[3384.2,0.6601],[3384.1,3.8758],[3384.0,8.7478766]],[[3384.5,4.65315591],[3384.7,5.76816566],[3385.1,1.431],[3385.3,3.50354],[3386.0,2.19119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281061908,[[3388.6,0.29544],[3388.4,5.59386739],[3388.1,40.8],[3388.0,2.38606739],[3387.8,0.73877]],[[3388.7,0.6447],[3388.9,1.3705],[3389.0,0.29541],[3389.1,3.2078],[3389.8,4.71219954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281117539,[[3384.5,0.2958],[3384.3,2.38606739],[3384.2,40.8],[3384.1,3.2078],[3384.0,0.6649]],[[3384.9,0.96757],[3385.1,3.8503],[3385.2,0.6515],[3385.3,1.44],[3390.5,9.04148196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281141652,[[3386.1,41.09566],[3385.9,3.2078],[3385.8,2.38606739],[3385.6,1.319],[3383.6,2.70817559]],[[3386.3,0.29564],[3386.4,0.6541],[3386.5,1.3081],[3386.6,5.78654845],[3386.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281178589,[[3387.7,0.29552],[3387.5,0.6832],[3387.4,5.59386739],[3387.0,0.73896],[3386.9,0.6578]],[[3387.9,0.6393],[3388.0,0.2955],[3388.2,0.6841],[3388.3,3.2078],[3388.7,5.85286208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281248432,[[3385.7,41.4589],[3385.6,0.6426],[3385.3,3.50353],[3385.1,2.38606739],[3384.7,1.66019134]],[[3385.8,0.29569],[3386.1,3.2078],[3386.2,2.38606739],[3386.4,4.21724718],[3386.6,4.63754291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281304785,[[3384.6,0.29579],[3384.5,41.416],[3384.4,1.2241],[3383.9,19.24954595],[3383.8,2.38606739]],[[3384.8,5.76816566],[3384.9,0.29577],[3385.1,3.2078],[3385.2,2.38606739],[3385.7,0.73926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281358936,[[3381.3,0.29608],[3381.2,3.2078],[3381.1,0.6153],[3380.8,40.8],[3380.6,2.38606739]],[[3381.6,2.32055526],[3381.7,3.77824981],[3381.9,4.65010111],[3382.0,2.38606739],[3382.1,5.76816566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281386057,[[3381.9,0.29602],[3381.7,0.6231],[3381.6,3.2078],[3381.5,0.606],[3381.4,0.6276]],[[3382.1,0.29602],[3382.2,3.48219981],[3382.3,2.38606739],[3382.4,4.65010111],[3382.5,0.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281475027,[[3381.0,0.2961],[3380.8,0.52091597],[3380.7,2.38606739],[3380.5,3.2078],[3380.4,0.86611803]],[[3381.5,0.29607],[3381.8,4.6138],[3382.0,4.63104283],[3382.1,1.1992],[3382.2,8.17487093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281513845,[[3381.7,3.92790739],[3381.6,41.4036],[3381.3,3.2078],[3380.9,0.74028],[3380.7,0.74034]],[[3382.0,0.29602],[3382.1,3.2078],[3382.3,0.44421137],[3382.4,4.63104283],[3382.5,0.6424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281561483,[[3384.0,2.68190739],[3383.7,46.39386739],[3383.6,0.7397],[3383.5,1.9855],[3383.4,0.2309883]],[[3384.1,4.52373656],[3384.3,6.24870512],[3384.7,1.18372534],[3385.1,9.22240827],[3385.3,11.2687393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281646754,[[3387.3,0.29555],[3387.2,0.749],[3386.6,0.97979772],[3386.3,5.9928893],[3386.0,12.15427916]],[[3387.6,0.7661],[3387.8,0.7697],[3387.9,6.68607658],[3388.1,5.33479901],[3388.3,5.80477174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281661673,[[3387.8,0.29287528],[3387.6,0.7519],[3387.5,2.38606739],[3387.3,1.5625],[3387.2,0.73891]],[[3387.9,4.71063761],[3388.0,5.35439901],[3388.1,1.05509],[3388.2,9.01257174],[3405.2,58.14683992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281747715,[[3387.5,0.29554],[3387.4,0.7956],[3387.3,2.38606739],[3387.2,42.4177],[3386.9,3.94677]],[[3387.6,3.92562326],[3387.8,5.48168909],[3387.9,0.7616],[3388.0,9.01257174],[3388.1,0.29549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281797758,[[3387.5,40.8],[3387.4,2.38328215],[3387.3,1.08915],[3387.2,0.7636],[3387.1,3.2078]],[[3387.8,1.10701],[3387.9,3.9939],[3388.0,4.63367166],[3388.2,5.78797648],[3388.3,0.8325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281841792,[[3388.1,1.12908],[3388.0,40.8],[3387.7,3.2078],[3387.4,7.70455361],[3387.0,11.52556158]],[[3388.4,0.29546],[3388.5,4.64256758],[3388.7,6.60057648],[3388.8,4.8424],[3389.0,1.04695141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281926359,[[3389.5,2.67771817],[3389.3,3.2078],[3389.1,40.8],[3389.0,1.6694],[3388.2,11.52556158]],[[3389.6,0.7877],[3389.7,4.30326255],[3389.8,0.29534],[3389.9,4.6300944],[3390.0,0.8486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735281946374,[[3390.0,0.29532],[3389.7,10.19004747],[3389.6,47.76569361],[3389.4,9.96170916],[3389.3,2.4629]],[[3390.1,0.8304],[3390.3,1.6011],[3390.4,3.2078],[3390.5,0.29528],[3390.6,6.92854126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282036160,[[3387.1,41.09557],[3387.0,3.17125817],[3386.9,10.96339361],[3386.7,10.04567916],[3386.6,0.97809949]],[[3387.2,1.27880339],[3387.3,4.64180634],[3387.5,7.43036615],[3387.7,3.2078],[3387.8,0.29552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282097714,[[3389.4,3.50317],[3389.2,2.38129518],[3389.1,0.8883],[3389.0,1.5944],[3388.9,0.97390552]],[[3389.5,0.7946],[3389.9,1.6979],[3390.0,3.2078],[3390.1,0.29531],[3390.2,4.64103433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282157155,[[3390.5,49.98841144],[3390.3,6.96580938],[3390.2,0.8435],[3390.1,10.11534584],[3390.0,1.04586373]],[[3390.6,0.7758],[3390.7,1.6742],[3391.0,4.93627433],[3391.2,5.8065685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282202492,[[3392.2,42.14099373],[3392.0,4.25366373],[3391.8,0.73791],[3391.6,0.73795],[3391.5,1.4983]],[[3392.3,0.7866],[3392.4,1.5471],[3392.6,4.63028688],[3392.8,9.0143685],[3393.0,1.04586373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282220302,[[3392.1,3.50294],[3391.8,2.37590018],[3391.7,6.356537],[3391.6,40.8],[3391.5,7.68842551]],[[3392.2,3.47827487],[3392.4,5.24498688],[3392.6,5.8065685],[3392.7,0.29508],[3392.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282305666,[[3391.7,1.50167],[3391.6,40.8],[3391.5,3.8495],[3391.2,2.3750698],[3389.9,1.29189648]],[[3392.0,0.29515],[3392.3,4.62639026],[3392.5,6.4379685],[3392.6,2.3750698],[3392.7,3.94552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282356713,[[3391.3,0.29521],[3391.2,2.3750698],[3391.0,4.55438],[3390.9,1.1904],[3390.8,41.53812]],[[3391.4,5.79559274],[3392.0,0.29515],[3392.1,3.2078],[3392.6,24.21130922],[3393.6,13.46298933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282408154,[[3390.9,0.29524],[3390.6,1.8439],[3390.5,5.5828698],[3390.2,0.73825],[2025.6,4.967]],[[3391.0,3.47702239],[3391.1,0.44289664],[3391.2,5.25262985],[3391.3,3.2078],[3391.4,5.79265309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282454490,[[3389.9,41.09533],[3389.8,0.6171],[3389.7,1.2353],[3389.4,7.82608422],[3389.3,9.30998105]],[[3390.0,5.32420276],[3390.1,6.98164255],[3390.2,0.2953],[3390.4,3.2078],[3390.5,6.95008324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282484509,[[3392.1,40.8],[3392.0,5.58707602],[3391.9,0.73787],[3391.8,0.4271]],[[3392.7,1.107],[3392.8,0.5748],[3392.9,0.29507],[3393.1,3.2078],[3393.3,4.68754926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282572879,[[3392.1,1.1985],[3392.0,0.29514],[3391.8,2.96087602],[3391.6,3.2078],[3372.4,3.63820362]],[[3392.4,0.29511],[3392.5,2.31282107],[3392.6,3.2078],[3392.9,5.96095011],[3393.1,8.16671366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282591588,[[3392.4,1.18],[3392.0,3.2078],[3391.4,0.73799]],[[3393.2,6.91607602],[3393.8,0.73749],[3394.1,0.24076986],[3394.5,8.35672942],[3395.5,8.12180611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282637914,[[3391.4,0.6115],[3391.1,0.29522],[3391.0,1.1776],[3390.9,2.37927602],[3390.8,3.2078]],[[3391.5,0.29519],[3391.6,3.2078],[3391.8,2.30996727],[3392.0,3.45572942],[3392.1,9.07508613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282708083,[[3393.7,0.295],[3393.2,3.2078],[3393.1,1.33792],[3393.0,0.6059]],[[3393.8,0.5935],[3394.1,0.618],[3394.2,3.50276],[3394.3,0.6542],[3394.5,8.31485799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282760914,[[3398.5,5.88165602],[3398.3,40.8],[3397.9,1.2696],[3397.4,0.22999448],[3396.6,25.08331319]],[[3399.0,0.5861],[3399.2,0.5991],[3399.3,3.2078],[3399.5,0.73625],[3437.8,4.40651005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282785025,[[3398.8,40.8],[3398.7,4.57867267],[3398.5,9.28661161],[3398.4,3.2078],[3398.3,9.16685321]],[[3399.2,0.6411],[3399.5,3.2078],[3399.6,0.00424898],[3399.7,1.2174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282814644,[[3398.7,44.0078],[3398.6,4.57867267],[3398.4,7.49693559],[3398.2,9.16685321],[3398.0,13.94929416]],[[3398.8,0.29456],[3399.2,6.20547602],[3399.5,0.5996],[3399.6,0.74048898],[3399.9,1.9662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282846466,[[3399.5,44.30229],[3399.4,0.6084],[3399.3,0.6384],[3399.2,0.6495],[3399.1,2.37927602]],[[3399.6,0.00424898],[3400.1,0.29445],[3400.4,2.37927602],[3400.5,0.6433],[3400.7,4.4133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282897410,[[3397.3,0.9435],[3397.1,3.2078],[3397.0,1.9],[3396.7,4.57867267],[3396.2,2.68051158]],[[3397.4,0.29468],[3397.9,3.11586602],[3398.1,9.1712],[3398.2,2.3282],[3398.4,1.69689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282957445,[[3391.5,0.9709],[3391.4,0.9572],[3391.3,3.2078],[3391.1,0.29522],[3390.7,0.9809]],[[3391.6,0.29518],[3391.8,2.37927602],[3392.1,1.408],[3392.3,3.2078],[3392.6,2.02745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735282976350,[[3391.5,0.9709],[3391.4,0.9572],[3391.3,3.2078],[3391.2,0.29521],[3390.7,0.954]],[[3391.6,0.29518],[3391.8,2.37927602],[3391.9,3.2078],[3392.1,0.73785],[3392.2,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283015193,[[3390.0,1.8348],[3389.9,0.29532],[3389.8,3.2078],[3389.7,40.8],[3389.4,7.88623622]],[[3390.2,0.2953],[3390.3,2.37927602],[3390.4,4.64148781],[3390.5,4.1127],[3390.6,5.80185976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283076442,[[3388.6,3.2078],[3388.5,0.29544],[3388.3,0.8989],[3387.9,3.2755063],[3387.7,4.57839586]],[[3388.9,0.29542],[3389.2,2.37927602],[3389.5,1.329],[3389.6,0.9071],[3389.7,4.87058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283114866,[[3389.6,3.081],[3389.5,3.2078],[2177.1,0.86466447]],[[3390.2,5.80185976],[3390.3,3.2078],[3390.5,4.76497602],[3390.9,7.382],[3391.0,8.67667571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283173824,[[3388.0,0.29549],[3387.8,46.0448],[3387.3,0.73889],[3386.9,0.20276715],[3382.3,0.12191689]],[[3388.3,2.67474602],[3388.4,5.5230938],[3388.6,4.80895773],[3388.7,4.64127697],[3388.9,6.54015621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283187439,[[3388.3,1.31447],[3388.0,3.2078],[3387.8,2.037],[3387.6,40.8],[3386.2,1.15984027]],[[3388.4,5.8185538],[3388.5,5.86023375],[3388.7,4.64127697],[3388.8,1.327],[3388.9,5.80159621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283233380,[[3388.0,1.32879],[3387.9,3.2078],[3387.4,40.8],[3387.3,9.61111243],[3387.1,9.9367962]],[[3388.1,3.3354369],[3388.2,0.9771],[3388.4,4.64302755],[3388.6,5.80575867],[3388.8,0.22110918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283301332,[[3391.4,2.31357],[3391.3,0.9752],[3391.2,3.2078],[3390.9,40.8],[3390.8,0.73804]],[[3391.5,0.9539],[3391.8,0.29513],[3391.9,3.35561046],[3392.0,0.22359338],[3392.1,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283336648,[[3390.5,3.2078],[3390.3,2.31496],[3390.2,40.8],[3390.1,1.0551],[3389.7,10.05312289]],[[3390.6,1.30054],[3391.1,2.38361046],[3391.2,6.6728842],[3391.3,0.73796],[3391.4,4.60486351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283394174,[[3390.8,0.29522],[3390.6,40.8],[3390.5,1.9707],[3390.4,3.2078],[3390.1,4.15600046]],[[3390.9,3.46803381],[3391.1,6.98847397],[3391.2,4.49869],[3391.3,6.87815867],[3391.6,1.359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283412688,[[3391.1,3.2078],[3390.9,4.61641539],[3390.7,10.05289289],[3390.5,9.1978662],[3390.4,0.97285586]],[[3392.1,2.38361046],[3392.2,3.2078],[3392.4,2.76252],[3392.8,3.46803381],[3393.0,4.60486351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283455931,[[3390.0,3.50309],[3389.9,43.2802],[3389.2,7.00002585],[3389.1,2.09841],[3387.9,18.51202902]],[[3390.4,0.29526],[3390.5,2.38361046],[3390.7,4.25271066],[3390.8,4.0546],[3390.9,5.42726351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283506454,[[3390.3,3.2078],[3390.0,4.63781046],[3389.7,0.73829],[3272.0,0.00303279],[2104.2,0.89518204]],[[3391.0,0.7624],[3391.1,0.7279],[3391.2,2.38361046],[3391.4,3.2078],[3391.7,0.7818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283542175,[[3388.2,0.29547],[3388.1,40.8],[3388.0,0.7524],[3387.7,3.9885],[3387.4,1.52326]],[[3388.5,3.2078],[3388.6,0.29545],[3388.8,1.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283609211,[[3387.1,1.09597],[3387.0,0.7743],[3386.8,40.8],[3386.6,3.2078],[3386.0,2.38361046]],[[3387.4,2.38361046],[3387.6,1.5527],[3387.8,2.31853779],[3387.9,8.02760669],[3405.3,2.9379578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283629229,[[3385.8,40.8],[3385.6,3.2078],[3385.3,3.11171],[3385.2,2.38361046],[3384.6,1.47896]],[[3386.4,0.7475],[3386.5,2.38361046],[3386.6,3.50342],[3386.8,1.339],[3386.9,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283685067,[[3384.2,3.2078],[3384.1,1.5797],[3383.7,41.5633],[3383.6,5.75837849],[3383.5,2.38361046]],[[3384.9,3.2078],[3385.0,2.38361046],[3385.1,3.65653779],[3385.2,3.47780669],[3385.6,5.7827762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283726900,[[3383.5,0.29589],[3383.3,3.2078],[3382.9,2.24334],[3382.8,40.8],[3382.7,0.73989]],[[3383.6,2.38361046],[3384.0,1.63284],[3384.1,3.9385],[3384.3,7.395],[3384.4,3.47780669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283789744,[[3382.3,0.29599],[3381.7,0.808],[3381.6,44.74793],[3381.5,4.63440916],[3381.4,6.95737838]],[[3382.6,2.38361046],[3382.7,3.2078],[3382.9,2.39914],[3383.3,4.62622096],[3384.3,1.47912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283805853,[[3380.2,4.63440916],[3380.1,6.95737838],[3380.0,0.29619],[3379.9,12.43128157],[3379.6,2.3948]],[[3380.4,0.7494],[3380.5,3.18441046],[3380.6,0.29614],[3380.7,0.8119],[3380.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283838776,[[3378.6,3.9902],[3378.4,4.63440916],[3378.2,7.77657838],[3378.0,2.38361046],[3377.9,12.27028196]],[[3379.1,0.7953],[3379.3,2.38361046],[3379.4,3.2078],[3379.7,0.7621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283889106,[[3377.9,3.2078],[3377.6,0.2964],[3377.1,1.8039],[3377.0,2.38361046],[3376.9,0.74117]],[[3378.2,2.67997046],[3378.4,0.7693],[3378.5,3.2078],[3379.0,5.00833901],[3379.2,4.62622096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283921423,[[3374.0,0.48521468],[3373.9,3.2078],[3373.7,0.29674],[3373.3,40.8],[3373.2,0.3901]],[[3374.1,0.29671],[3374.3,0.7726],[3374.4,6.07377134],[3374.5,1.5058],[3374.9,2.27463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283971270,[[3375.2,3.2078],[3374.5,9.0382323],[3374.3,7.69911838],[3374.1,19.47948093],[3373.9,11.52935196]],[[3376.1,4.38964314],[3376.2,0.7309],[3376.3,3.2078],[3376.6,5.42392696],[3376.8,4.61856928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735283993585,[[3375.0,0.29663],[3374.6,3.2078],[3374.5,2.87274314],[3374.3,0.789],[3374.2,0.7408]],[[3375.5,0.29659],[3375.7,3.2078],[3375.9,2.87274314],[3376.0,0.7875],[3376.1,1.5597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284051702,[[3374.7,0.29666],[3374.4,0.7749],[3374.3,44.0078],[3374.2,0.74175],[3374.1,0.7914]],[[3374.8,3.2078],[3375.3,3.09366075],[3375.4,3.76052696],[3375.5,1.5275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284067408,[[3374.9,0.29664],[3374.8,0.8046],[3374.7,40.8],[3374.4,8.2317],[3374.3,0.74172]],[[3375.2,3.2078],[3375.4,0.7351],[3375.6,2.59874075],[3375.7,0.7376],[3375.8,6.33537298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284094836,[[3378.0,5.8168],[3377.9,3.63013163],[3377.8,3.2078],[3377.7,0.74097],[3377.1,0.0427]],[[3378.9,3.2078],[3379.1,0.78],[3379.2,0.7676],[3379.6,6.32945859],[3379.8,4.61856928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284152180,[[3375.6,0.29658],[3375.2,0.8248],[3375.1,40.8],[3375.0,3.2078],[3374.9,5.37601916]],[[3375.7,0.7906],[3376.0,3.46828784],[3376.1,0.7924],[3376.2,3.2078],[3376.3,3.46392696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284173204,[[3375.8,41.09655],[3375.3,3.2078],[3375.1,0.74156],[3375.0,7.034547],[3374.9,7.69898838]],[[3376.0,0.7499],[3376.1,1.5458],[3376.2,9.3683948],[3376.4,4.61856928],[3376.6,5.7827762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284226947,[[3374.9,41.09664],[3374.8,3.2078],[3374.5,0.7662],[3374.4,9.30608115],[3374.2,12.37436144]],[[3375.0,0.7477],[3375.2,1.06632],[3375.3,2.40013784],[3375.7,7.85020245],[3386.4,1.00937948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284278789,[[3374.3,41.09669],[3373.9,3.9862],[3373.8,0.74184],[3373.7,10.85866355],[3373.6,0.74188]],[[3374.4,3.2078],[3375.0,0.29663],[3375.1,0.7177],[3375.2,3.46620905],[3375.3,3.88723784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284312716,[[3375.4,0.29659],[3375.3,40.8],[3375.2,3.2078],[3374.9,0.7635],[3374.7,1.5099]],[[3375.6,0.7024],[3375.7,1.05598],[3375.8,3.2078],[3376.1,2.40013784],[3376.2,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284379461,[[3373.6,0.29675],[3373.5,5.60793784],[3373.4,4.65159677],[3373.2,7.71937516],[3372.9,1.5093]],[[3373.7,2.30611675],[3373.9,3.45802076],[3374.1,4.60851405],[3374.3,5.79795838],[3374.5,3.50448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284404481,[[3373.1,40.8],[3373.0,0.2968],[3372.9,3.2078],[3372.7,4.66547872],[3372.6,0.8068]],[[3373.3,0.29679],[3373.5,6.60667647],[3373.6,0.7571],[3373.7,8.04907273],[3373.9,6.56175838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284451833,[[3371.6,41.5984],[3371.5,3.2078],[3371.4,1.11144],[3371.3,0.8279],[3371.0,0.14649149]],[[3371.7,0.29692],[3371.9,5.60793784],[3372.3,0.8108],[3372.4,1.57557],[3372.5,3.46599407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284497562,[[3370.9,0.29699],[3370.6,0.7035],[3370.5,2.40013784],[3370.4,44.0078],[3370.3,1.5352]],[[3371.6,5.4102],[3371.7,2.40013784],[3372.0,3.69940737],[3372.2,4.60851405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284548087,[[3367.7,3.2078],[3367.5,40.8],[3367.4,3.10063784],[3367.3,1.43656],[3367.0,0.7274]],[[3368.5,3.2078],[3369.0,2.40013784],[3369.4,0.23726087],[3369.6,0.74278],[3369.7,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284572904,[[3370.6,0.7228],[3370.5,3.2078],[3370.3,0.6947],[3370.2,0.74263],[3368.7,13.84920928]],[[3371.3,3.50476],[3371.7,2.8781879],[3371.8,0.7353],[3372.0,3.70966029],[3373.1,7.97741103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284628144,[[3364.8,3.2078],[3364.7,2.23746841],[3364.3,6.92460464],[3364.0,0.744],[3363.4,16.15741083]],[[3365.4,3.2078],[3365.7,2.23746841],[3366.1,5.7342],[3366.4,0.7339],[3366.6,2.37354242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284657978,[[3365.2,3.2078],[3365.1,6.85933022],[3365.0,0.6947],[3364.9,6.92460464],[3364.8,0.728]],[[3365.6,0.29747],[3365.8,3.2078],[3366.0,0.7287],[3366.1,2.94442945],[3366.4,0.74349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284691097,[[3367.8,0.29727],[3367.1,1.18443],[3367.0,2.23999447],[3366.9,3.2078],[3366.7,0.7434]],[[3367.9,3.2078],[3368.1,0.53187885],[3368.4,3.57069447],[3368.5,2.27926029],[3368.9,0.74295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284726910,[[3361.5,0.29782],[3361.3,0.4429],[3361.2,3.2078],[3361.0,4.61890077],[3360.1,13.84920928]],[[3362.1,0.29778],[3362.4,2.89112479],[3362.5,3.2078],[3363.0,1.19344],[3363.1,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284745418,[[3360.3,0.29793],[3360.0,3.2078],[3359.5,2.89112479],[3359.1,1.21409],[3356.9,1.30390045]],[[3360.7,0.29789],[3360.8,3.2078],[3361.1,2.89112479],[3361.3,0.4708],[3361.5,0.4486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284806164,[[3359.8,41.09796],[3359.6,0.4604],[3359.5,0.4478],[3359.4,5.45488174],[3358.9,0.7451]],[[3360.1,0.29794],[3360.4,2.24708174],[3360.5,3.2078],[3360.8,0.6988538],[3361.1,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284837379,[[3359.1,0.29802],[3358.6,3.6474],[3358.5,40.8],[3358.2,0.74526],[3358.1,2.68018174]],[[3359.6,4.1122],[3359.8,0.23821143],[3360.0,3.47954029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284866510,[[3358.2,3.2078],[3358.1,3.43226174],[3358.0,40.80565803],[3357.8,4.61890077]],[[3359.2,3.41889044],[3359.3,4.40321],[3359.4,4.55852059],[3359.6,6.13755073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284911149,[[3359.3,0.75671],[3359.2,3.2078],[3358.7,6.17636],[3358.6,2.24708174],[3358.4,0.74523]],[[3359.4,4.55952121],[3359.6,5.69940151],[3360.0,10.50208182],[3361.1,4.945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284939066,[[3357.0,0.18861468],[3356.9,3.2078],[3356.7,0.29824],[3356.2,3.58208174],[3356.1,0.7509084]],[[3357.1,0.29821],[3357.2,0.4679],[3357.4,2.24708174],[3357.6,0.9008],[3357.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735284990215,[[3353.2,41.09856],[3353.1,3.2078],[3352.8,0.4352],[3352.5,0.8758],[3352.4,6.9925918]],[[3353.4,2.24708174],[3353.6,1.20733],[3353.9,3.2078],[3354.0,2.24708174],[3372.6,32.74520591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285011630,[[3354.1,3.50628],[3353.3,0.74639],[3353.2,2.90676397],[3353.1,40.8],[3352.8,5.40641663]],[[3354.5,0.4491],[3354.7,0.29843],[3355.0,6.58006397],[3355.6,2.47686439],[3355.8,2.90676397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285038342,[[3350.3,44.0078],[3350.0,0.4379],[3349.5,9.74696137],[3349.3,21.21621314],[3348.9,13.97339163]],[[3351.2,2.90676397],[3351.3,8.2078],[3351.9,8.10918675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285100587,[[3348.7,4.0936],[3348.3,0.454],[3348.2,6.99885742],[3348.0,12.22402534],[3347.4,1.54819305]],[[3349.0,0.29894],[3349.5,3.2078],[3349.6,0.4395],[3349.7,2.90676397],[3349.9,0.74716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285115205,[[3342.6,3.2078],[3342.2,0.29954],[3341.9,0.9324],[3341.3,0.4554],[3341.2,3.65585397]],[[3343.0,2.90676397],[3343.2,0.29946],[3343.7,3.2078],[3343.8,0.4609],[3343.9,2.90676397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285150021,[[3339.0,0.60502],[3338.7,3.2078],[3338.5,0.4493],[3338.3,0.74973],[3336.2,0.23683728]],[[3340.0,3.2078],[3340.1,3.19407361],[3340.8,0.4509],[3341.2,0.74909],[3351.7,0.88281427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285169945,[[3325.6,6.40187361],[3324.7,5.0],[3323.1,0.44],[3322.9,7.507],[3322.0,0.54769789]],[[3326.7,42.90651409],[3326.8,3.2078],[3328.4,3.19407361],[3328.9,0.4357],[3329.5,0.75174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285222274,[[3324.2,3.2078],[3323.5,5.0],[3323.1,0.75316],[3322.8,5.68408733],[3322.4,0.4649]],[[3325.2,3.2078],[3326.2,4.93086733],[3326.6,0.75238],[3326.9,0.4589],[3327.1,0.75227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285243377,[[3322.8,3.2078],[3322.4,7.526],[3321.9,5.69039241],[3321.3,0.3016],[3321.0,1.80887]],[[3323.6,3.2078],[3324.4,1.2125],[3324.5,9.70274438],[3324.6,5.68979241],[3372.2,1.01568032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285278604,[[3320.0,3.39641468],[3319.3,0.8163],[3319.2,0.8243],[3318.6,3.2206417],[3317.1,3.012]],[[3320.7,7.41054438],[3321.0,3.2206417],[3321.6,0.75353],[3321.9,1.59415],[3322.4,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285300211,[[3321.3,0.30143],[3320.8,12.529],[3320.4,4.94051586],[3320.3,3.96158],[3320.1,0.8439]],[[3321.4,3.2078],[3321.8,1.91797792],[3321.9,11.60661645],[3323.4,4.94051586],[3323.8,0.75303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285333436,[[3319.2,3.2212419],[3319.1,3.2078],[3319.0,7.533],[3318.4,4.76533],[3318.1,0.3016]],[[3320.2,3.2078],[3321.5,0.75355],[3321.6,1.9519],[3321.7,3.2212419],[3322.5,9.869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285364574,[[3319.0,0.30164],[3318.9,6.4290419],[3317.9,0.75433],[3317.6,9.33538481],[3317.5,0.75443]],[[3319.5,3.2078],[3320.1,0.30154],[3320.6,2.0414],[3320.7,2.1464],[3321.2,2.81101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285377983,[[3322.9,3.2212419],[3322.8,7.534],[3322.7,3.2078],[3322.2,0.75337],[3322.1,0.3016]],[[3323.6,3.2078],[3324.9,7.67134989],[3325.3,3.2212419],[3325.4,0.75267],[3325.6,7.67134989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285397698,[[3329.2,3.2212419],[3328.9,3.2078],[3327.6,2.81024],[3327.2,0.75224],[3327.1,7.527]],[[3330.0,3.2078],[3330.9,7.0829],[3331.4,2.0271],[3331.5,2.2007],[3331.7,3.9724919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285443424,[[3325.0,7.518],[3324.8,3.2078],[3324.7,4.55681131],[3324.5,7.13705453],[3324.4,9.11362263]],[[3325.5,0.30105],[3325.9,3.2078],[3326.5,0.75242],[3326.8,3.2212419],[3326.9,2.2704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285476543,[[3330.2,3.2078],[3329.7,3.2212419],[3329.2,7.517],[3329.1,0.75179],[3328.9,0.75185]],[[3330.9,3.50836],[3331.1,4.2466],[3331.9,0.75119],[3332.2,3.2212419],[3333.9,7.519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285511469,[[3331.5,0.75128],[3330.9,5.0],[3330.8,4.65983232]],[[3332.2,2.23339095],[3332.4,3.35008642],[3332.8,5.58347737],[3332.9,3.2078],[3333.6,9.9020228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285525798,[[3336.0,3.2078],[3335.5,2.49279061],[3335.4,3.20184995],[3335.2,0.75044],[3334.9,0.75051]],[[3337.0,3.2078],[3337.2,2.4582],[3337.3,0.29999],[3337.7,5.3367],[3337.8,3.20184995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285574614,[[3340.7,3.2078],[3340.0,3.18666775],[3339.3,3.25041],[3339.1,5.5318],[3339.0,0.74958]],[[3341.4,2.6076],[3341.8,3.2078],[3342.2,2.7217],[3342.3,3.36988509],[3342.5,3.18666775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285592623,[[3343.2,3.2078],[3342.1,3.31552]],[[3343.9,3.2078],[3344.2,0.29938],[3344.4,2.7201],[3344.7,2.5491],[3344.9,3.18666775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285636150,[[3347.5,2.9928],[3346.9,2.81374],[3346.8,3.18666775],[3346.7,3.2078],[3346.2,2.6738]],[[3347.7,3.2078],[3347.9,0.29906],[3348.4,2.5231],[3348.5,2.5108],[3349.2,5.65337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285639247,[[3347.5,2.9928],[3347.1,0.29913],[3346.8,3.18666775],[3346.6,2.5798],[3346.5,2.6412]],[[3347.6,3.2078],[3348.0,0.29905],[3348.4,2.5231],[3348.9,4.906],[3349.3,5.86556775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285673576,[[3340.2,3.29254],[3339.6,3.2078],[3339.1,0.74962],[3338.9,5.2794],[3333.7,61.0953468]],[[3340.6,3.2078],[3340.8,0.2997],[3341.0,5.72126775],[3341.3,7.6814],[3341.4,2.7763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285721511,[[3338.5,0.29989],[3338.2,3.2078],[3337.7,3.51502],[3337.5,3.18666775],[3337.4,0.75]],[[3338.9,0.29986],[3339.0,3.2078],[3339.4,2.6876],[3339.6,2.8353],[3339.7,0.74949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285745233,[[3338.6,3.2078],[3338.3,0.29992],[3337.9,5.4459],[3337.8,3.1886882],[3337.5,5.44223768]],[[3338.7,0.29988],[3339.4,8.2078],[3339.5,6.20255],[3339.6,4.906],[3339.7,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285788948,[[3339.7,3.2078],[3339.6,7.49],[3339.4,3.1886882],[3339.0,0.74964],[3338.7,0.74971]],[[3340.9,3.2078],[3341.5,4.906],[3341.9,0.74901],[3342.2,7.71523339],[3342.4,5.67353826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285822870,[[3335.8,0.30014],[3335.4,3.1886882],[3335.2,3.2078],[3335.1,0.75051],[3334.7,0.75059]],[[3336.2,3.2078],[3336.4,0.30009],[3336.7,5.4058],[3336.9,4.906],[3337.8,3.9386182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285830677,[[3336.7,0.00316905],[3336.4,3.1886882],[3336.2,3.2078],[3334.0,15.31030464],[2055.7,0.91552709]],[[3337.2,3.2078],[3337.6,4.906],[3337.9,5.3541],[3338.0,2.6709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285877600,[[3332.9,0.3004],[3332.6,3.2078],[3332.3,0.75115],[3332.0,0.9522],[3331.9,0.75122]],[[3333.3,3.2078],[3333.4,0.30036],[3333.5,4.906],[3333.6,5.3584],[3333.8,2.6668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285896125,[[3333.4,3.2078],[3333.3,7.23010567],[3333.1,3.69302751]],[[3334.3,3.50807],[3334.5,5.4286],[3334.9,4.406],[3335.0,5.20047172],[3335.5,6.42396826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285960253,[[3333.2,0.30037],[3333.0,2.28567542],[3332.9,5.9817],[3332.5,0.75112],[3332.2,0.75117]],[[3333.9,2.41632],[3334.0,3.2078],[3334.2,5.4616],[3334.6,0.75066],[3334.8,3.37724285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735285978367,[[3332.0,2.6128],[3331.9,5.8723],[3331.8,2.94306098],[3331.1,9.39998381],[3330.9,11.6735141]],[[3332.7,4.8342],[3332.8,5.7852],[3333.4,3.37724285],[3333.7,5.64766098],[3335.3,1.50099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286038211,[[3331.1,2.6942],[3330.8,2.6193],[3330.6,6.15219223],[3330.5,2.8037],[3330.4,0.24419904]],[[3331.7,3.2078],[3331.9,2.116],[3332.1,5.6026],[3332.3,0.75118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286061038,[[3332.2,0.30046],[3332.1,2.8289],[3332.0,3.2078],[3331.9,2.28833115],[3331.7,2.6301]],[[3332.5,1.363],[3332.6,3.2078],[3332.8,3.40113723],[3333.0,4.53733807],[3334.5,3.78970115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286110167,[[3332.2,2.6285],[3332.1,5.9952],[3332.0,0.30049],[3331.9,2.94385057],[3331.2,5.4515371]],[[3332.7,0.30043],[3333.1,2.5732],[3333.2,6.0451],[3333.4,1.363],[3333.5,4.53733807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286140201,[[3330.6,0.01200374],[3330.1,3.2078],[3330.0,2.6776],[3329.9,2.28927888],[3329.5,7.66602492]],[[3330.8,1.363],[3330.9,3.2078],[3331.2,8.53156775],[3331.3,2.6898],[3331.4,4.53733807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286157505,[[3331.2,5.91496],[3331.1,3.2078],[3330.7,2.5759],[3330.5,2.94880759],[3330.0,7.04759447]],[[3332.0,1.66349],[3332.2,6.15660759],[3332.9,0.98922777],[3333.1,5.28833807],[3338.3,47.02734041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286209357,[[3323.2,3.2078],[3322.9,2.828],[3322.5,2.668],[3322.3,6.1467303],[3322.0,7.4395371]],[[3323.8,2.94880759],[3323.9,4.5708],[3324.7,2.6869],[3324.8,0.75287],[3324.9,2.6592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286228569,[[3331.4,0.30054],[3330.7,3.2078],[3330.4,0.75159],[3330.3,7.7005],[3330.1,3.21068522]],[[3332.0,1.363],[3332.1,3.2078],[3332.2,0.30048],[3332.3,2.25946588],[3332.4,3.37819729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286274520,[[3327.1,0.30093],[3326.9,3.2078],[3326.6,2.7931],[3326.5,2.61],[3326.4,7.515]],[[3327.6,0.28082983],[3327.7,2.93708],[3327.9,3.2078],[3328.1,2.7258],[3329.3,7.22371552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286310737,[[3327.3,7.83945225],[3327.1,6.94747838],[3326.9,9.26330451],[3326.8,10.4746017],[3326.7,11.57913064]],[[3328.2,6.1614017],[3328.5,3.831],[3328.7,5.0],[3329.0,3.34853],[3329.1,5.3425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286316949,[[3328.9,0.30077],[3328.7,3.2078],[3328.4,8.4151017],[3328.3,5.0],[3328.2,0.75208]],[[3329.0,3.35357329],[3329.2,4.47143105],[3329.4,5.58928881],[3329.6,5.04888],[3329.7,0.3007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286346666,[[3328.4,0.01274288],[3328.3,0.30082],[3328.0,3.2078],[3327.8,2.7118],[3327.7,2.6967]],[[3328.9,2.2165403],[3329.0,3.50857],[3329.7,3.20445274],[3329.8,2.6594],[3330.4,6.34090881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286398998,[[3326.7,3.2078],[3326.5,2.88708],[3326.4,10.06185225],[3326.2,9.90180964],[3325.9,0.23452851]],[[3327.1,0.30094],[3327.5,2.6669],[3327.6,2.7678],[3327.7,6.16213126],[3327.8,2.9687403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286444914,[[3338.2,3.2078],[3337.2,0.75006],[3337.1,5.4268],[3336.9,0.75012],[3331.3,2.26158495]],[[3339.0,3.2078],[3339.9,2.6121],[3340.1,1.889],[3340.2,5.4668],[3370.5,0.10693548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286473535,[[3341.0,3.2078],[3340.2,13.23644],[3339.8,2.7004],[3338.8,0.23790763],[3335.4,2.13713335]],[[3341.8,3.2078],[3342.9,2.7848],[3343.4,1.889],[3347.0,14.95896],[3348.9,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286481447,[[3341.9,3.2078],[3341.2,5.5222],[3341.1,0.74924],[3340.8,0.74931],[3340.2,10.484]],[[3342.8,2.8056],[3343.0,3.50733],[3343.9,2.7543],[3344.0,2.6376],[3361.0,2.89313899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286524573,[[3343.7,0.29946],[3343.4,3.2078],[3343.1,0.74879],[3342.7,0.74888],[3342.6,2.8024]],[[3343.8,2.8015],[3343.9,3.2078],[3344.2,2.8258],[3344.3,2.7031],[3344.4,0.29941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286540088,[[3345.5,3.58145],[3345.4,3.2078],[3345.3,0.74831],[3345.1,2.6729],[3344.6,0.24423279]],[[3346.4,3.2078],[3346.9,0.29919],[3347.0,2.2889457],[3347.1,3.43341855],[3347.3,4.57789141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286597415,[[3344.8,2.92444469],[3344.7,3.2078],[3344.5,2.661],[3344.3,5.74845],[3344.0,2.7049]],[[3345.4,2.7118],[3345.5,2.29359161],[3345.6,3.2078],[3345.8,2.831],[3346.1,8.36547902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286621826,[[3344.6,2.92444469],[3344.3,0.29938],[3344.2,3.2078],[3344.0,7.28142434],[3343.8,7.01418651]],[[3344.7,0.29935],[3345.3,5.9027],[3345.5,0.74821],[3345.6,4.58718322],[3345.7,0.74818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286642038,[[3342.9,3.22395469],[3342.8,3.2078],[3342.4,2.7674],[3342.2,2.92444469],[3342.0,7.01418651]],[[3343.5,2.6472],[3343.6,3.2078],[3343.7,2.6739],[3343.8,2.0526],[3344.4,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286683765,[[3342.7,2.6044],[3342.6,2.92664076],[3342.5,3.2078],[3342.3,0.7489],[3342.2,9.69694496]],[[3343.4,3.2078],[3343.5,0.29946],[3343.8,3.45218373],[3343.9,8.4631],[3344.0,4.58586008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286730392,[[3343.7,0.29943],[3343.6,3.2078],[3343.3,5.76844076],[3343.1,2.7993],[3342.9,0.74876]],[[3344.1,0.29941],[3344.7,0.74839],[3344.9,17.14308373],[3345.0,2.92664076],[3345.1,5.33416008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286764527,[[3341.7,0.29962],[3341.4,2.7986],[3341.3,6.0035],[3341.2,2.92664076],[3341.0,7.38277886]],[[3342.2,0.29958],[3342.4,2.5951],[3342.5,2.7367],[3342.8,3.2078],[3342.9,2.92664076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286782751,[[3341.8,3.2078],[3341.7,7.54769155],[3341.5,4.68287886],[3341.3,7.24762003],[3341.1,9.34992661]],[[3342.3,0.29957],[3342.6,7.66233156],[3342.7,3.2078],[3342.8,3.45218373],[3343.0,4.82531628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286822793,[[3344.5,3.2078],[3344.4,2.92641311],[3344.2,7.9447],[3343.5,0.24023312],[3343.2,12.16687886]],[[3345.3,2.6544],[3345.5,5.304],[3345.7,4.58586008],[3346.2,2.92641311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286880646,[[3343.1,2.26937611],[3343.0,3.5073],[3342.9,2.7367],[3342.8,2.5127],[3342.7,2.8506]],[[3344.0,3.2078],[3344.2,3.56511],[3344.3,8.85864002],[3344.5,4.58586008],[3344.6,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286906868,[[3345.8,3.2078],[3345.7,0.29926],[3345.6,5.61738217],[3345.3,2.5995],[3344.9,0.74833]],[[3346.2,0.29922],[3346.5,2.6981],[3346.8,3.2078],[3347.1,2.8208],[3347.2,0.23978985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286945474,[[3348.1,2.91828217],[3348.0,3.50685],[3347.5,5.2601],[3347.4,4.68287886],[3347.3,7.01244496]],[[3348.4,0.29903],[3348.8,2.7207],[3348.9,3.2078],[3349.1,0.7474],[3349.4,3.58784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735286978290,[[3344.9,2.6028],[3344.8,2.91952114],[3344.6,3.2078],[3344.3,2.8327],[3343.7,11.68740826]],[[3345.6,5.5401],[3345.7,3.2078],[3346.1,2.8384],[3347.3,1.49558],[3363.1,2.91443409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287036749,[[3354.5,5.9771],[3354.4,3.15583011],[3353.7,2.7471],[3353.6,0.74637],[3353.3,0.23605914]],[[3355.6,3.2078],[3355.9,2.8437233],[3356.0,2.6415],[3356.1,2.73526692],[3356.5,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287054658,[[3357.8,3.50597],[3357.7,2.4768],[3357.6,2.89968663],[3357.5,2.89968663],[3357.1,2.6675]],[[3358.0,0.00566338],[3358.5,0.29812],[3358.8,3.2078],[3359.1,0.18788194],[3359.3,2.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287094683,[[3359.5,3.2784831],[3359.1,3.2078],[3358.7,2.3217],[3358.4,0.74533],[3358.1,5.3330296]],[[3360.5,3.2078],[3360.8,3.08801],[3361.1,0.74473],[3361.5,1.889],[3361.7,4.7677131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287103894,[[3357.4,3.2078],[3357.0,4.5876596],[3356.9,3.2784831],[3356.8,7.1797594],[3356.7,2.3291]],[[3357.5,0.29821],[3358.4,0.74533],[3358.5,3.2078],[3358.8,3.05025],[3358.9,8.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287130622,[[3354.9,8.15914821],[3354.7,3.2078],[3354.3,2.4484],[3353.9,0.23475562],[3353.4,4.5876596]],[[3356.0,3.2078],[3356.4,1.2089],[3356.5,1.1641],[3357.0,0.74565],[3357.2,3.15914821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287187760,[[3353.3,0.29858],[3353.2,1.1421],[3353.1,3.2078],[3352.5,0.74663],[3352.4,3.15914821]],[[3354.3,3.2078],[3354.7,1.79767],[3354.8,5.04814821],[3355.5,1.49198],[3387.4,4.38460097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287204581,[[3353.0,3.15984065],[3352.8,3.2078],[3352.4,5.0],[3352.0,7.456],[3351.9,6.94660125]],[[3353.8,3.03997519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287251230,[[3350.8,0.2988],[3350.6,1.6351],[3350.5,3.2078],[3350.3,4.04904065],[3349.9,0.74721]],[[3351.1,3.2078],[3351.2,0.29878],[3351.5,0.8352],[3351.8,1.59451],[3352.9,1.49315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287276566,[[3353.1,0.2986],[3352.7,3.2078],[3352.3,9.43132339],[3352.2,0.8272],[3352.1,9.33162567]],[[3353.2,3.2078],[3354.0,0.788],[3354.3,5.73403798],[3354.6,6.88084557],[3356.4,48.70714688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287309189,[[3353.2,3.2078],[3353.1,1.00458],[3353.0,4.66914267],[3352.9,7.00371401],[3352.7,9.33828535]],[[3353.9,1.4037],[3354.0,3.2078],[3354.5,3.908287],[3354.6,2.594],[3355.5,3.4720123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287349409,[[3352.0,3.2078],[3351.9,0.7054],[3351.7,3.6184816],[3351.5,7.00371401],[3351.2,0.7157]],[[3352.8,3.2078],[3353.0,8.05943711],[3353.1,5.6709],[3353.3,0.74645],[3353.5,3.5581816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287363732,[[3353.3,3.2044516],[3352.9,3.2078],[3352.8,0.74654],[3352.4,2.9058816],[3352.2,1.3513]],[[3353.4,3.2078],[3353.8,2.31537394],[3353.9,0.29853],[3354.2,4.62562991],[3354.4,6.02581508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287412980,[[3356.7,0.29827],[3356.5,3.2078],[3355.9,3.16078785],[3355.8,0.74588],[3355.5,0.74594]],[[3357.1,0.6964],[3357.2,0.29823],[3357.5,3.2078],[3357.7,3.16078785],[3358.1,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287437794,[[3361.7,3.2078],[3361.0,8.28278005],[3360.4,0.2881],[3360.3,0.23758193],[3359.6,1.78767]],[[3362.5,3.2078],[3362.9,2.0946],[3363.0,1.889],[3363.6,3.28278005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287465822,[[3358.1,0.29814],[3358.0,8.13938703],[3357.8,9.28451605],[3357.6,11.60564506],[3357.5,3.28673051]],[[3358.6,0.9515],[3358.9,3.2078],[3359.1,5.0],[3359.7,2.63403],[3359.8,4.19896828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287496543,[[3356.8,2.8956621],[3356.7,3.2078],[3356.3,0.5993],[3356.1,0.74581],[3355.4,0.24343655]],[[3357.7,0.6033],[3357.8,0.6209],[3357.9,3.2078],[3358.2,0.5733],[3359.0,4.55955403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287522255,[[3355.0,3.2078],[3354.8,0.29844],[3354.6,0.6224],[3354.5,3.5076621],[3354.4,0.5935]],[[3355.9,0.74588],[3356.0,0.5707],[3356.1,11.1034621],[3356.2,0.74583],[3356.4,2.5164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287565073,[[3361.5,3.2078],[3361.2,1.2393],[3361.1,2.8956621],[3360.3,0.7449],[3359.6,1.30515124]],[[3362.3,3.2078],[3362.9,1.2877],[3363.0,2.8956621],[3363.2,1.889],[3363.3,0.6229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287592598,[[3359.7,0.29801],[3359.4,0.6629],[3359.3,6.1034621],[3359.0,2.03689],[3358.8,4.637946]],[[3360.1,3.50578],[3360.5,0.6214],[3360.7,0.6112],[3360.9,0.74479],[3361.0,2.94757752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287644625,[[3357.3,0.6482],[3357.2,3.50603],[3356.8,2.90279294],[3356.5,4.637946],[3356.4,7.20599495]],[[3357.6,0.29821],[3358.0,0.6103],[3358.1,3.2078],[3358.3,0.616],[3358.4,3.64814294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287676559,[[3355.9,3.2078],[3355.7,0.29836],[3355.6,2.90279294],[3355.5,0.65423634],[3355.4,5.291646]],[[3356.5,0.04778653],[3356.6,0.6207],[3356.7,3.2078],[3356.9,0.97845763],[3357.0,2.94148817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287689067,[[3355.5,0.0001274],[3355.0,0.6037],[3354.8,6.11059294]],[[3355.6,0.29838],[3356.0,0.6481],[3356.1,3.2078],[3356.2,0.74583],[3356.4,3.70676817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287732408,[[3355.3,0.2984],[3355.1,1.0359],[3354.9,3.2078],[3354.7,0.5399],[3354.6,3.64896294]],[[3355.7,0.29837],[3356.2,2.87613665],[3356.3,2.90279294],[3356.4,3.98371629],[3356.5,3.95356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287765216,[[3355.3,0.2984],[3354.9,3.2078],[3354.6,1.26206],[3354.5,6.96598152],[3354.4,1.23101]],[[3355.6,0.5115],[3355.7,5.84510665],[3355.8,3.48401629],[3356.0,5.41363445],[3372.8,2.9697734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287821857,[[3356.1,0.29833],[3355.9,0.4892],[3355.8,2.90495214],[3355.7,0.992],[3355.6,3.2078]],[[3356.6,0.29829],[3356.8,3.2078],[3356.9,0.4835],[3357.3,1.0157],[3357.5,6.58615093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287854977,[[3358.5,0.29812],[3358.3,0.4451],[3358.2,3.38545214],[3358.1,3.2078],[3357.5,0.4429]],[[3358.9,0.74759],[3359.1,3.2078],[3359.3,0.9332],[3359.4,0.24370282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287915429,[[3359.1,3.50587],[3359.0,2.25094461],[3358.6,0.4529],[3358.5,0.4737],[3358.4,0.4721]],[[3359.3,0.4395],[3359.4,0.29804],[3359.9,3.6734],[3360.2,0.74494],[3360.3,2.25094461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287937146,[[3358.9,0.29808],[3358.7,2.25094461],[3358.6,6.5812],[3358.5,0.8935],[3356.3,1.30460652]],[[3359.3,0.29805],[3359.5,0.4412],[3359.6,0.4515],[3359.7,0.23197396],[3359.9,5.33156186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735287992671,[[3359.4,3.2078],[3359.1,2.25094461],[3359.0,0.946],[3358.9,0.4948],[1885.7,0.98673475]],[[3359.6,0.29802],[3359.7,0.4841],[3359.8,0.4552],[3360.0,2.33792277],[3360.1,6.71753853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288027393,[[3362.7,3.2078],[3362.6,2.25094461],[3362.3,0.9525],[3362.2,3.2706]],[[3363.0,0.9369],[3363.3,3.6735],[3363.8,0.74414],[3363.9,2.25094461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288046004,[[3361.6,0.29784],[3361.5,2.25094461],[3361.4,3.2078],[3361.0,4.53329496],[3360.9,1.24656]],[[3362.2,0.29779],[3362.3,3.2078],[3363.1,0.7443],[3363.6,1.889],[3363.7,1.48834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288100742,[[3361.7,6.90969229],[3361.6,9.06658993],[3361.4,11.33323741],[3361.3,0.4762],[3361.1,3.2078]],[[3361.8,3.50563],[3362.0,2.25094461],[3362.1,0.472],[3362.2,0.4703],[3362.3,0.74448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288132563,[[3360.1,1.418],[3360.0,2.25094461],[3359.8,0.298],[3359.7,10.08587668],[3359.5,9.06658993]],[[3360.3,3.2078],[3360.6,0.24103392],[3361.0,0.74476],[3361.2,2.25094461],[3377.9,4.73500755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288191702,[[3361.3,0.5087],[3361.2,0.5048],[3361.1,3.2078],[3361.0,0.78249],[3360.9,2.25094461]],[[3361.6,0.29785],[3361.8,7.26372872],[3361.9,3.91275452],[3362.1,2.25094461],[3362.2,0.2433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288235536,[[3361.7,0.9908],[3361.5,3.50564],[3361.4,2.25094461],[3361.3,0.4952],[3361.1,4.58638204]],[[3361.9,0.29781],[3362.5,2.99534461],[3362.6,3.5053],[3363.9,19.12207631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288253062,[[3364.0,3.2078],[3363.9,1.0208],[3363.8,2.25094461],[3363.7,0.5142],[3363.6,0.29765]],[[3364.2,0.2976],[3364.7,10.10013671],[3364.8,0.5272],[3365.0,1.27574],[3365.2,0.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288319192,[[3364.3,2.54854461],[3364.2,3.2078],[3364.1,1.0935],[3363.4,0.5299],[3363.3,7.65990958]],[[3364.8,0.81725],[3364.9,0.538],[3365.0,0.5366],[3365.3,0.23514266],[3365.4,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288338709,[[3364.9,2.54848461],[3364.8,0.5453],[3364.7,3.2078],[3364.5,0.5508],[3364.4,2.81054461]],[[3365.3,0.29751],[3365.5,1.0437],[3365.7,3.2078],[3366.0,0.52],[3366.2,2.25094461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288393229,[[3369.5,3.2078],[3369.3,2.88791538],[3369.0,0.5083],[3368.7,3.5366],[3367.7,3.12418655]],[[3370.4,3.2078],[3370.5,8.16005312],[3370.7,9.32577499],[3370.8,4.12776538],[3371.5,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288417647,[[3367.9,3.2078],[3367.5,0.4797],[3367.4,2.88791538],[3367.2,1.0023],[3366.4,0.23634386]],[[3368.6,7.52915636],[3368.7,3.2078],[3368.8,0.5204],[3368.9,0.743],[3369.0,3.11967764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288467071,[[3367.8,7.7650754],[3367.7,9.07503359],[3367.5,10.15895081],[3367.3,12.62920851],[3366.9,16.92623763]],[[3368.6,0.23542154],[3368.9,2.98212049],[3369.1,3.95075],[3369.2,0.4966],[3369.6,2.23912049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288488288,[[3372.8,3.2078],[3372.6,3.17256535],[3372.1,2.475],[3371.5,0.9784438],[3368.3,1.30120522]],[[3373.0,0.53044954],[3373.3,0.29681],[3373.5,0.5001],[3373.9,0.5182],[3374.1,0.98128869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288508600,[[3372.9,3.2078],[3372.6,2.87570535],[3372.5,0.29685],[3372.0,0.5135],[3371.9,2.474]],[[3373.8,0.5372],[3373.9,3.94968],[3374.1,3.1157326],[3374.4,1.48349],[3374.7,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288558024,[[3371.3,2.87570535],[3371.2,3.2078],[3370.3,7.66239785],[3369.9,9.11455081],[3369.3,1.03968]],[[3371.4,0.29697],[3371.7,7.30291725],[3371.8,3.2078],[3372.0,0.74229],[3372.2,0.23591182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288584647,[[3364.6,3.2078],[3364.1,0.2976],[3363.4,3.27475562],[3363.2,2.428],[3362.7,0.74432]],[[3364.9,0.29754],[3365.1,7.50956726],[3365.2,0.5722],[3365.6,3.2078],[3365.8,0.74364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288631978,[[3368.3,3.2078],[3368.1,0.29724],[3367.7,3.6328],[3367.2,3.27038149],[3367.1,0.6088]],[[3368.5,7.4350153],[3368.7,0.29719],[3369.5,3.95061],[3369.8,0.74275],[3380.2,0.42295374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288646277,[[3366.3,3.2078],[3366.0,0.29743],[3365.7,1.2559],[3365.5,7.432],[3365.3,4.55277957]],[[3366.5,0.29739],[3367.0,7.59486494],[3367.1,3.2078],[3367.3,0.74332],[3367.4,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288687305,[[3365.0,3.2078],[3364.6,0.6413],[3364.5,5.18627957],[3364.3,6.73248911],[3364.1,8.97941151]],[[3365.1,7.52687003],[3365.7,7.60422166],[3365.8,3.2078],[3365.9,1.3241],[3366.0,3.63070424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288722034,[[3364.4,0.29757],[3364.3,3.2078],[3363.8,4.55891431],[3363.7,1.44587],[3363.6,7.52327146]],[[3364.7,7.77717988],[3364.8,2.88712424],[3365.0,0.7371],[3365.1,3.9386],[3370.3,14.01274143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288745651,[[3364.4,0.29756],[3364.2,3.2078],[3363.9,4.55891431],[3363.8,7.57617146],[3363.7,0.74407]],[[3364.7,0.6916],[3364.8,4.566743],[3364.9,4.91068011],[3365.0,0.23882556],[3366.7,13.96426706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288807275,[[3367.9,3.2078],[3367.1,7.434],[3367.0,2.314],[3366.8,5.5880621],[3366.0,0.74356]],[[3368.0,7.76682416],[3368.4,0.74304],[3368.5,2.8840965],[3368.7,0.74299],[3368.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288821494,[[3367.4,3.2078],[3367.1,0.7406],[3366.9,0.29734],[3366.8,0.6925],[3366.7,2.315]],[[3367.5,7.7499445],[3367.9,0.6953],[3368.1,2.8840965],[3368.2,0.74308],[3368.3,3.9498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288863420,[[3368.5,3.505],[3368.4,2.8840965],[3368.1,0.6851],[3368.0,0.6754],[3367.8,2.302]],[[3368.8,7.58249988],[3368.9,0.6817],[3369.0,0.29716],[3369.3,3.8879],[3369.6,0.6962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288903951,[[3366.0,3.2078],[3365.4,1.3853],[3365.3,6.82542257],[3365.1,9.01274335],[3364.9,13.9079958]],[[3366.2,0.29741],[3366.5,2.8840965],[3366.8,4.6501],[3367.0,1.41997],[3368.1,2.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288959890,[[3361.9,3.2078],[3361.8,0.7325],[3361.6,8.1874],[3361.2,2.252],[3359.5,18.23565724]],[[3362.7,3.2078],[3363.0,1.4021],[3363.1,3.12614879],[3363.2,1.889],[3381.0,60.99968962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735288986715,[[3361.4,3.894],[3361.2,1.3761],[3361.0,0.29786],[3360.6,2.24559972],[3360.3,2.24]],[[3361.5,0.29782],[3361.9,7.30774482],[3362.0,1.87684863],[3362.1,0.724],[3362.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289005815,[[3363.0,3.2078],[3362.6,0.6917],[3362.5,0.29773],[3362.2,6.82542257],[3362.0,9.70244335]],[[3363.1,0.29768],[3363.3,0.7221],[3363.4,6.18059972],[3363.7,1.4763],[3380.7,2.96187702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289059759,[[3364.2,0.29758],[3364.1,5.45339972],[3364.0,0.7253],[3363.9,2.213],[3363.8,1.3888]],[[3364.8,3.2078],[3365.1,3.46890367],[3365.2,1.4518],[3365.3,6.88459721],[3365.5,6.58080845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289107790,[[3364.9,0.6578],[3364.5,2.185],[3364.4,5.22852616],[3364.3,6.82542257],[3364.1,9.01274335]],[[3365.1,0.29751],[3365.5,10.51982475],[3365.6,0.68],[3365.8,0.6766],[3365.9,6.39080339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289146223,[[3363.4,3.2078],[3363.2,1.3571],[3363.0,6.81622588],[3362.9,7.50532257],[3351.4,223.1797586]],[[3363.5,0.29765],[3363.8,0.6475],[3364.1,2.98959972],[3364.3,3.914],[3364.5,0.24284539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289167140,[[3364.5,3.2078],[3364.4,0.6134],[3364.2,2.54317972],[3364.0,0.6325],[3363.2,6.82542257]],[[3364.7,0.29754],[3365.0,7.40614728],[3365.1,3.8462],[3365.2,0.597],[3365.3,2.24559972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289191459,[[3367.1,1.2347],[3367.0,3.2078],[3366.7,2.54295972],[3366.3,2.159],[3366.0,4.59421391]],[[3367.3,0.29732],[3367.6,0.5857],[3367.8,3.2078],[3367.9,0.23936389],[3368.0,2.24559972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289244794,[[3364.6,0.91954],[3364.5,1.2134],[3364.4,6.09194766],[3363.8,2.87706],[3363.5,0.74412]],[[3365.1,7.63523684],[3365.2,3.2078],[3365.6,0.23441807],[3366.4,0.7435],[3367.6,6.40390367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289285012,[[3360.2,3.2078],[3360.0,0.6129],[3359.8,0.29798],[3359.7,0.6125],[3359.6,5.23591391]],[[3360.3,0.29794],[3360.7,7.48127004],[3360.8,2.99094074],[3361.0,3.2078],[3361.1,0.74468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289321245,[[3356.3,4.3741],[3355.5,0.5938],[3355.4,5.00078956],[3354.9,0.7461],[3354.7,1.30565632]],[[3356.9,7.38403859],[3357.0,4.13448956],[3357.1,3.2078],[3357.3,0.74558],[3357.4,0.24216673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289347059,[[3356.9,0.29826],[3356.6,3.2078],[3356.5,4.63438547],[3356.4,6.95157821],[3356.3,0.5616]],[[3357.0,3.2078],[3357.5,0.29821],[3357.7,2.95233537],[3357.8,2.25290597],[3357.9,4.06915306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289397505,[[3356.2,3.2078],[3356.1,6.95157821],[3356.0,1.39264],[3355.9,9.85037095],[3355.8,2.25290597]],[[3356.6,0.2983],[3357.0,0.0477777],[3357.1,11.6055614],[3357.2,2.49553434],[3357.3,0.74559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289421411,[[3356.7,3.2078],[3356.4,0.2983],[3355.9,1.0586],[3355.8,4.96793963],[3355.5,0.74597]],[[3356.9,0.29826],[3357.3,5.0],[3357.5,6.10973963],[3357.6,2.13006919],[3357.8,1.84418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289450529,[[3358.0,0.29816],[3357.9,3.2078],[3357.8,0.5085],[3357.7,0.5041],[3357.5,2.76707631]],[[3358.5,0.29812],[3358.6,7.44020345],[3358.7,3.2078],[3358.8,0.5232],[3358.9,2.76787631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289482545,[[3357.1,6.95157821],[3356.9,9.56706095],[3356.7,15.52501983],[3356.6,3.2078],[3356.4,2.041]],[[3357.4,0.29825],[3357.5,3.2078],[3357.6,0.5038],[3357.8,1.0612],[3358.2,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289519773,[[3357.6,0.29824],[3357.4,3.2078],[3357.3,2.031],[3357.2,3.96655623],[3356.9,7.19305597]],[[3358.1,0.5332],[3358.2,0.29819],[3358.4,3.2078],[3358.5,0.5144],[3358.7,2.89565623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289586122,[[3358.4,0.519],[3358.3,4.60038688],[3358.2,6.95157821],[3358.0,12.06519871],[3357.9,3.2078]],[[3358.7,3.3693133],[3358.9,4.0551943],[3359.0,3.2078],[3359.1,4.67087074],[3359.3,5.83858843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289614651,[[3358.8,6.93389392],[3358.7,3.2078],[3358.6,6.95157821],[3358.5,0.98773093],[3358.2,11.5859636]],[[3359.5,1.1326],[3359.9,0.5274],[3360.0,3.2078],[3360.9,12.84489454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289651279,[[3360.6,4.94623616],[3360.4,6.95157821],[3360.2,16.70279871],[3360.0,12.3310236],[3359.9,0.5716]],[[3360.7,1.143],[3360.8,0.5831],[3361.0,3.2078],[3361.8,4.91223476],[3361.9,0.74467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289728744,[[3363.1,4.64969891],[3363.0,9.82457613],[3362.9,3.2078],[3362.8,9.26877095],[3362.6,12.1322636]],[[3363.7,3.2078],[3364.0,1.165],[3364.1,0.5942],[3364.2,0.74415],[3364.4,4.67087074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289739543,[[3362.7,2.54900776],[3362.5,3.2078],[3362.2,1.952],[3362.1,5.81119891],[3360.1,1.30306016]],[[3363.0,0.87666],[3363.1,3.2078],[3363.5,1.1745],[3363.9,5.41510074],[3364.0,0.23983716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289809692,[[3360.5,5.75700776],[3360.2,0.504],[3359.9,1.92],[3359.8,0.497],[3359.4,0.7452]],[[3360.8,0.29796],[3361.4,1.0301],[3361.5,3.2078],[3361.6,2.99595776],[3361.7,0.5158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289819595,[[3359.7,6.97454837],[3359.5,9.26877095],[3359.3,11.8840436],[3359.2,0.4799],[3359.1,0.5007]],[[3359.8,0.77714],[3359.9,3.2078],[3360.5,0.4728],[3360.7,4.88514776],[3361.0,5.69186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289861143,[[3361.9,0.29785],[3361.8,2.25122776],[3361.7,3.2078],[3361.5,1.909],[3361.1,0.7448]],[[3362.3,1.26542],[3362.4,0.4577],[3362.5,3.2078],[3363.1,2.99561776],[3364.0,13.15337686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289936701,[[3361.7,0.9859],[3361.6,7.21441963],[3361.4,3.2078],[3361.3,9.3056755],[3361.2,0.4883]],[[3361.8,0.29787],[3362.4,3.50873327],[3362.5,3.2078],[3362.6,5.425111],[3362.7,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735289971830,[[3361.1,2.25122776],[3361.0,0.5026],[3360.9,1.0128],[3360.8,0.29794],[3360.5,5.45902776]],[[3361.2,6.14867375],[3361.3,3.2078],[3361.5,0.5183],[3362.0,0.74462],[3362.5,2.25122776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290032165,[[3361.2,3.80432776],[3361.1,3.2078],[3360.3,0.97736467],[3360.2,13.4319636],[3359.0,1.30436346]],[[3361.9,2.34006147],[3362.1,3.51009221],[3362.2,3.2078],[3362.3,6.56912295],[3364.4,15.12783774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290082200,[[3364.9,2.25122776],[3364.8,0.29759],[3364.7,0.5818],[3364.6,0.5711],[3364.5,3.7794]],[[3365.1,0.29757],[3365.4,3.2078],[3365.6,1.1529],[3365.7,0.5606],[3366.0,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290120723,[[3367.8,2.80002776],[3367.7,3.2078],[3367.6,1.37784],[3366.8,0.74352],[3365.0,17.6561889]],[[3368.0,0.29731],[3368.5,6.70219942],[3368.6,1.0359],[3368.7,4.92195048],[3368.8,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290144946,[[3370.8,5.45902776],[3370.5,1.0501],[3370.3,0.2971],[3370.1,1.803],[3369.8,0.23413393]],[[3370.9,0.29705],[3371.5,0.5571],[3371.6,3.2078],[3371.8,1.82174],[3371.9,0.24293204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290166562,[[3371.2,3.17209507],[3370.7,3.7311],[3370.6,5.0],[3370.4,0.23910955],[3370.3,0.74275]],[[3371.5,3.2078],[3371.8,0.83918],[3372.1,2.31233281],[3372.3,4.05559942],[3372.6,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290213189,[[3386.0,3.2078],[3385.8,3.24358656],[3385.7,1.781],[3384.5,0.23114378],[3378.7,1.29565921]],[[3386.8,3.2078],[3387.5,0.5385],[3387.8,1.0733],[3388.2,0.73886],[3388.8,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290226199,[[3386.2,1.775],[3386.0,10.5978],[3385.8,3.24358656],[3385.5,0.5561],[3384.7,0.97730121]],[[3386.3,0.2957],[3387.0,3.2078],[3387.3,7.96846763],[3387.4,5.0],[3387.5,7.22941763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290260822,[[3391.4,3.2078],[3391.3,3.24358656],[3390.5,1.772],[3390.4,0.5348],[3390.1,0.23265655]],[[3391.6,0.04724016],[3392.7,3.7293],[3393.0,4.54667221],[3393.3,0.73774],[3405.5,974.8932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290291943,[[3396.1,3.2078],[3395.9,3.24358656],[3395.8,1.766],[3395.6,0.29489],[3394.6,0.476]],[[3396.9,3.2078],[3397.3,0.73689],[3397.7,0.73682],[3398.5,3.24358656],[3398.7,1.47319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290306959,[[3395.9,3.2078],[3395.7,3.24358656],[3394.9,1.766],[3394.8,0.73742],[3394.7,7.373]],[[3396.7,3.2078],[3396.9,0.5456],[3397.0,1.0504],[3397.5,0.73687],[3398.1,2.50272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290347377,[[3419.1,3.2078],[3419.0,4.81139022],[3417.9,5.2928],[3417.8,2.264],[3417.0,0.2928]],[[3420.3,3.2078],[3421.1,1.0997],[3422.0,0.596],[3422.5,0.73149],[3423.1,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290367993,[[3435.3,3.2078],[3433.9,5.0],[3433.0,0.2912],[3432.5,0.2912],[3430.9,0.14386576]],[[3436.7,3.2078],[3437.3,0.00507631],[3437.9,0.556],[3438.4,0.72812],[3440.2,1.45545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290398000,[[3431.4,3.2078],[3430.2,9.05810497],[3429.8,0.292],[3429.5,0.73002],[3428.9,8.01815]],[[3433.0,3.2078],[3433.4,5.0],[3434.0,0.5795],[3434.8,0.7289],[3435.3,7.288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290429716,[[3433.5,3.49947],[3433.1,5.0],[3431.9,1.02153],[3431.5,0.72962],[3430.5,1.45968]],[[3434.7,0.29159],[3435.1,3.7986],[3435.3,0.6334],[3435.9,0.72872],[3436.8,0.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290469158,[[3433.2,3.2078],[3432.0,0.72952],[3431.6,0.7296],[3431.3,0.8589],[3430.6,2.2084147]],[[3433.8,3.2078],[3434.6,5.0],[3435.4,1.113],[3435.5,2.96334215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290483670,[[3435.8,3.2078],[3434.2,0.72906],[3433.1,1.1225],[3432.7,1.60255679],[3431.7,4.911]],[[3436.6,3.2078],[3437.3,7.96298215],[3437.5,3.35182822],[3438.5,9.27730253],[3438.7,12.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290502585,[[3436.9,3.2078],[3436.4,0.7915],[3436.2,0.72862],[3435.9,0.72868],[3426.8,0.11587096]],[[3437.5,3.2078],[3439.3,0.72799],[3439.5,7.37410447],[3440.0,6.1961],[3440.1,2.30246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290543628,[[3432.4,0.29177],[3432.0,3.2078],[3431.0,0.72973],[3430.7,0.72979],[3430.5,6.4947]],[[3433.2,0.29171],[3433.3,3.2078],[3434.5,0.72902],[3434.9,0.72894],[3436.5,2.909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290559744,[[3437.8,3.2078],[3437.1,3.0487],[3437.0,5.0],[3436.9,0.72846],[3436.6,0.72855]],[[3438.5,3.2078],[3440.6,0.72771],[3441.0,1.4638],[3442.0,1.45483],[3443.2,4.846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290604665,[[3435.7,3.2078],[3434.5,11.45082894],[3433.9,1.8549],[3433.7,0.2912]],[[3436.6,3.2078],[3438.4,12.01392894],[3438.6,3.6844],[3442.5,14.54669],[3443.1,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290616867,[[3427.7,3.2078],[3427.3,5.0],[3427.0,3.15776751],[3426.6,0.73069],[3426.3,1.8752]],[[3428.5,3.2078],[3429.2,6.85136751],[3431.1,0.21810805],[3431.3,2.62209],[3431.9,1.45913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290638087,[[3428.8,0.44580938],[3428.2,3.2078],[3427.5,7.47867],[3427.2,2.60324],[3427.1,1.7922]],[[3429.5,3.2078],[3429.9,7.25558326],[3430.0,9.77257001],[3430.2,0.72993],[3430.6,0.72984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290681614,[[3432.4,0.29177],[3431.7,1.971],[3431.6,3.2078],[3431.5,3.15657627],[3431.2,2.74109]],[[3432.9,3.2078],[3433.1,0.29171],[3434.0,9.32414304],[3434.2,7.38084304],[3434.3,5.97962627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290707628,[[3434.4,3.2078],[3433.0,0.42939999],[3432.9,0.72934],[3432.8,3.15657627],[3432.2,1.82361809]],[[3435.3,0.29154],[3435.4,2.1638],[3435.9,3.15657627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290744355,[[3437.0,0.29138],[3436.8,3.2078],[3436.2,0.72864],[3435.9,3.88526627],[3435.6,0.43043704]],[[3437.4,3.2078],[3437.5,0.29134],[3438.2,3.15657627],[3438.5,0.72817],[3439.1,3.84728042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290756767,[[3437.5,0.78570208],[3437.1,0.29137],[3436.9,3.2078],[3436.7,0.43216804],[3436.5,0.34573443]],[[3437.6,0.29134],[3438.0,3.2078],[3438.4,0.72819],[3438.6,0.72814],[3438.7,7.35917627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290787592,[[3435.5,3.2078],[3435.4,0.29151],[3435.3,6.43838556],[3435.1,6.35357867],[3434.8,11.71225101]],[[3436.1,0.29146],[3436.7,3.2078],[3437.5,9.89918121],[3437.6,5.0],[3438.4,7.2649576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290821521,[[3431.9,0.72951],[3431.8,3.2078],[3431.4,0.72962],[3431.0,2.41034221],[3430.8,2.379]],[[3433.0,3.2078],[3433.2,2.1885],[3433.3,3.15657627],[3433.5,2.1188],[3434.2,3.34044985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290864238,[[3430.5,0.29191],[3430.1,3.2078],[3428.8,2.1213],[3428.4,3.15657627]],[[3431.1,3.15657627],[3431.2,3.2078],[3431.9,0.72952],[3433.2,4.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290879257,[[3429.3,0.00218358],[3428.7,3.2078],[3428.2,2.2448],[3427.9,0.73035],[3426.4,23.17982764]],[[3429.4,0.29201],[3429.5,3.2078],[3429.9,0.72994],[3430.1,3.15657627],[3430.2,0.72989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290900060,[[3435.0,0.29153],[3434.7,8.2078],[3434.1,2.1485],[3434.0,3.88563627],[3433.6,0.72913]],[[3435.8,3.49928],[3436.6,3.15657627],[3436.9,0.72845],[3437.4,0.72836],[3437.8,1.45654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290929178,[[3428.5,2.7317],[3428.4,0.2333],[3427.9,4.2369],[3426.8,0.23628506],[3426.4,2.228]],[[3429.8,2.1942],[3429.9,3.2078],[3430.1,2.228],[3430.2,5.47567627],[3431.4,0.23361083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735290965815,[[3420.4,0.29278],[3420.1,5.3816],[3419.4,3.01626],[3419.2,2.2705],[3419.1,0.73222]],[[3421.0,0.29273],[3421.3,3.2078],[3421.8,7.3243094],[3421.9,3.15657627],[3422.0,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291008537,[[3425.2,0.29235],[3424.8,3.2078],[3424.3,2.2694],[3424.2,5.0],[3424.1,0.73113]],[[3425.6,3.2078],[3426.0,0.2923],[3426.1,2.2734],[3426.3,5.43657627],[3427.4,2.1804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291023556,[[3427.2,3.2078],[3426.3,2.3215],[3426.2,4.4414],[3425.9,0.73072],[3425.8,3.15657627]],[[3428.1,7.16273107],[3428.2,3.2078],[3428.3,3.15657627],[3428.5,0.73019],[3428.8,2.95753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291045171,[[3425.5,8.62803866],[3425.3,10.78504833],[3425.2,3.2078],[3423.8,0.24323273]],[[3425.9,3.44885627],[3426.0,3.2078],[3426.5,0.73059],[3426.7,0.73054],[3427.1,8.66236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291089597,[[3425.0,0.29233],[3424.9,3.2078],[3424.0,0.73104],[3423.7,3.35541],[3423.6,2.5969]],[[3425.6,7.18220538],[3425.7,6.07587],[3426.2,3.15657627],[3426.3,2.5533],[3426.4,4.7219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291116616,[[3424.5,3.2078],[3424.3,2.5076],[3423.3,3.89139031]],[[3424.9,0.29235],[3425.3,3.2078],[3425.4,2.7164],[3425.9,0.73067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291153935,[[3426.6,0.29219],[3426.2,3.2078],[3425.6,0.73071],[3425.4,1.691],[3425.3,8.89098031]],[[3427.1,0.29216],[3427.2,1.7187],[3427.6,3.2078],[3427.8,8.76378384],[3427.9,2.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291164450,[[3427.9,3.2078],[3427.1,1.6985],[3426.8,1.8152],[3426.4,0.73053],[3426.1,0.73059]],[[3428.0,0.29208],[3428.3,7.45692073],[3428.7,7.47655],[3428.8,6.67751031],[3428.9,10.5128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291218375,[[3419.8,8.24017007],[3418.2,0.18861468],[3418.1,1.7546],[3417.7,4.14294204],[3416.9,0.4016881]],[[3419.9,3.58026584],[3420.4,3.16021031],[3420.7,3.8548],[3420.8,3.2078],[3420.9,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291230287,[[3421.5,10.2411],[3421.2,3.39565089]],[[3423.5,7.60742317],[3424.0,6.36801031],[3424.1,2.13],[3424.4,1.889],[3424.7,0.73091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291257028,[[3428.3,3.2078],[3427.9,0.29208],[3426.9,2.49762],[3426.8,4.96431031],[3426.6,0.73048]],[[3428.7,0.29202],[3429.0,5.3308],[3429.5,3.16021031],[3429.7,0.23392288],[3429.8,2.54422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291297755,[[3434.9,3.2078],[3434.4,3.574],[3433.6,3.16021031],[3433.4,0.72903],[3432.5,0.2912]],[[3435.0,0.29148],[3435.5,7.43986041],[3435.8,7.43986041],[3435.9,3.88875031],[3436.0,4.9614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291312760,[[3432.1,3.2078],[3431.9,4.30224844],[3431.8,6.55568291],[3430.0,1.27620063],[3429.7,1.20569234]],[[3433.0,3.2078],[3433.1,0.72911],[3433.6,3.16021031],[3434.4,8.6998],[3436.1,7.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291355581,[[3437.7,0.29125],[3437.3,3.2078],[3436.9,1.9094],[3436.8,0.7283],[3436.6,3.88857031]],[[3437.8,7.33955462],[3438.0,7.33955462],[3438.2,0.29121],[3438.6,10.54735462],[3438.7,2.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291380398,[[3433.9,0.29157],[3433.5,3.2078],[3432.8,0.72916],[3432.7,3.6619],[3432.6,1.9527]],[[3434.4,3.2078],[3434.5,0.29152],[3435.0,5.02616617],[3435.1,1.8495],[3435.2,2.26332721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291403021,[[3431.9,3.2078],[3430.7,3.8486],[3430.4,3.13716617],[3430.0,0.96509097],[3428.5,11.19289647]],[[3432.0,0.29173],[3432.4,7.33064293],[3432.5,8.2078],[3432.6,1.8163],[3432.7,4.1059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291450940,[[3436.0,3.2078],[3435.5,2.0071],[3435.4,3.815],[3435.0,0.7287],[3433.6,14.7982274]],[[3436.7,7.40838001],[3437.0,3.2078],[3437.8,7.287],[3439.5,4.55689725],[3444.3,0.65592124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291461455,[[3433.9,3.2078],[3433.1,5.5929],[3433.0,0.24931715],[3432.8,0.72917]],[[3434.2,7.11201265],[3434.6,7.30617366],[3434.7,3.2078],[3435.0,1.8149],[3435.1,1.9733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291500381,[[3435.7,0.29142],[3435.3,1.927],[3435.2,5.1497],[3435.1,6.9597],[3434.7,0.72876]],[[3435.8,7.2261845],[3436.4,3.2078],[3436.6,2.17356546],[3437.0,6.20378799],[3437.2,4.53931732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291527495,[[3433.7,5.0233],[3433.6,0.29159],[3432.9,0.72913],[3432.6,0.72921],[3432.3,6.5168634]],[[3434.5,3.2078],[3434.9,5.0],[3435.0,0.72871],[3435.3,0.72866],[3435.5,3.8213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291550220,[[3435.0,3.2078],[3434.6,0.29151],[3434.2,3.9383],[3433.7,0.72898],[3433.4,1.8378]],[[3435.1,7.2091906],[3435.3,0.29146],[3435.8,8.2078],[3435.9,2.056],[3436.0,1.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291595560,[[3427.8,0.29209],[3427.3,3.2078],[3427.1,4.48559],[3426.8,0.73044],[3426.7,1.8576]],[[3428.4,3.49984],[3428.6,1.889],[3428.7,1.9987],[3429.5,8.02489],[3429.6,1.9337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291641280,[[3427.3,3.2078],[3427.0,0.29216],[3426.8,3.8379],[3426.5,6.3492756],[3426.4,6.5168634]],[[3427.5,0.29212],[3427.9,2.27498845],[3428.1,6.60635685],[3428.3,4.53931732],[3428.4,0.73013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291666703,[[3424.3,3.2078],[3424.0,4.6369956],[3423.8,6.5168634],[3423.5,3.8364],[3423.4,10.86143901]],[[3424.6,0.29237],[3425.4,0.73075],[3425.5,5.0968],[3425.6,9.36049816],[3425.9,0.73065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291698250,[[3423.1,3.9127],[3422.8,3.50031],[3422.7,1.9898],[3422.6,4.3445756],[3422.3,8.68915121]],[[3423.5,0.29246],[3424.0,1.9324],[3424.1,3.2078],[3424.3,2.723],[3424.5,3.00592845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291728570,[[3423.7,3.2078],[3423.6,3.8686],[3423.4,0.29246],[3422.6,5.0759156],[3422.5,6.5168634]],[[3424.0,0.29242],[3424.2,1.9731],[3424.4,1.9431],[3424.5,0.23258447],[3424.6,2.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291755885,[[3424.5,0.29235],[3424.2,8.2078],[3423.8,1.9357],[3423.7,0.73106],[3423.5,7.2479634]],[[3425.0,3.50012],[3425.1,0.23081297],[3425.4,7.86260667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291808014,[[3421.9,3.2078],[3421.8,1.855],[3421.6,4.2277],[3420.9,6.5168634],[3420.8,0.97093787]],[[3422.3,7.47634669],[3422.8,2.18778443],[3423.3,0.73114],[3423.6,0.73109],[3423.8,11.28331732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291834738,[[3419.5,3.2078],[3419.1,3.9523],[3419.0,1.8483],[3418.9,6.95761133],[3418.7,8.88637511]],[[3419.6,0.29277],[3420.1,10.39214206],[3420.2,3.9423],[3420.4,0.73177],[3420.5,1.9757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291863251,[[3421.8,8.2078],[3421.6,1.8012],[3421.5,1.9692],[3421.2,0.73157],[3420.5,1.8279]],[[3422.6,7.15114253],[3422.7,7.15114253],[3422.8,3.2078],[3422.9,1.865],[3423.4,3.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291894281,[[3422.8,3.2078],[3422.6,0.2925],[3422.1,1.994],[3422.0,1.9786],[3421.9,0.73143]],[[3423.3,0.29245],[3423.5,1.9737],[3423.7,3.2078],[3423.8,1.881],[3425.4,2.27077844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291921902,[[3422.9,3.50028],[3422.6,1.9897],[3422.3,5.16901485],[3422.2,1.867],[1958.5,0.95621718]],[[3423.4,0.29244],[3423.5,2.001],[3423.6,2.29483251],[3423.7,6.88219837],[3423.8,6.65004877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291970931,[[3423.4,3.2078],[3422.7,0.2925],[3422.6,3.7514],[3422.1,0.73139],[3421.8,7.05914647]],[[3423.5,2.25573],[3423.8,6.20687704],[3423.9,3.2078],[3424.0,3.43811556],[3424.1,0.73097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735291987839,[[3423.0,0.29248],[3422.9,1.9652],[3422.8,3.2078],[3422.5,0.73129],[3422.4,47.7462]],[[3423.1,2.29207704],[3423.3,3.43811556],[3423.5,4.58415408],[3423.7,5.7301926],[3424.0,10.08403112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292012156,[[3420.7,3.2078],[3420.5,1.9227],[3420.2,6.32183098],[3419.8,41.53186],[3418.9,4.61563335]],[[3421.4,0.29262],[3421.8,10.40171657],[3422.0,5.6912],[3422.2,1.924],[3424.3,14.26258432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292071005,[[3419.0,3.2078],[3418.9,0.29282],[3418.3,1.8242],[3418.2,1.9813],[3418.1,40.8]],[[3419.6,3.50057],[3419.8,1.8358],[3420.5,0.73173],[3420.7,3.805],[3421.3,1.46314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292080217,[[3420.4,3.2078],[3420.2,0.29271],[3420.1,1.804],[3419.4,40.8],[3419.3,4.56946]],[[3420.9,7.55946642],[3421.0,3.2078],[3421.3,1.9081],[3421.6,4.23647704],[3421.7,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292122143,[[3422.9,3.2078],[3422.3,41.09253],[3422.2,1.7963],[3421.9,1.8271],[3421.6,0.73148]],[[3423.0,0.29247],[3423.4,7.27213383],[3423.5,1.9826],[3423.6,1.8765],[3423.7,5.91965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292141557,[[3421.3,0.29262],[3421.2,42.6545],[3421.1,3.2078],[3420.5,0.73172],[3420.1,0.73179]],[[3421.7,7.16611141],[3421.9,1.8454],[3422.0,5.0219],[3422.1,4.30983704],[3422.6,5.7301926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292196005,[[3417.0,1.7788],[3416.9,3.2078],[3416.7,1.89],[3416.6,40.8],[3416.0,0.73268]],[[3418.0,10.439082],[3418.1,1.8633],[3418.2,1.8473],[3418.4,0.22997788],[3418.6,0.73213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292224133,[[3419.7,0.29275],[3419.5,1.8],[3419.4,3.2078],[3419.1,1.7227],[3418.9,1.7988]],[[3420.2,3.2078],[3420.4,2.0109],[3420.5,1.7599],[3420.7,2.29207704],[3431.7,0.4575286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292236735,[[3421.5,0.2926],[3420.9,1.7644],[3420.8,8.2078],[3420.5,0.73173],[3420.4,40.8]],[[3421.9,3.2078],[3422.1,0.29255],[3422.2,1.8337],[3422.4,0.23414172],[3422.5,2.29207704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292287968,[[3424.3,49.0078],[3424.0,4.7513],[3423.8,4.65047937],[3423.6,6.62629647],[3423.4,8.83506196]],[[3425.2,3.2078],[3425.3,1.6487],[3425.7,1.5747],[3426.2,4.58415408],[3426.3,4.4675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292330902,[[3425.9,3.2078],[3425.6,0.73064],[3425.5,40.8],[3425.3,1.99411],[3425.2,1.3048]],[[3426.7,3.2078],[3426.9,0.29215],[3427.0,1.3418],[3427.2,1.2956],[3427.3,1.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292357423,[[3426.4,3.2078],[3426.3,0.29219],[3425.8,4.60621812],[3425.7,0.48458338],[3425.5,0.73066]],[[3426.8,0.29216],[3427.2,1.0308],[3427.3,3.2078],[3427.6,0.73023],[3427.9,1.78417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292373227,[[3424.2,3.2078],[3423.7,0.7692],[3423.6,0.8879],[3423.4,1.09997272],[3423.3,0.73113]],[[3424.9,3.2078],[3425.2,7.43548617],[3425.7,2.43884],[3425.9,0.8958],[3426.0,2.61956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292398343,[[3428.4,3.2078],[3428.2,0.29203],[3427.8,1.7995],[3427.7,0.7573],[3427.6,4.41753098]],[[3428.8,0.29199],[3429.2,3.2078],[3429.5,0.8524],[3429.6,3.5804],[3429.7,0.72977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292446371,[[3429.8,40.8],[3429.6,3.2078],[3429.4,0.8369],[3429.1,1.43307],[3428.9,4.41753098]],[[3430.2,0.828],[3430.4,3.2078],[3430.8,1.6691],[3431.3,4.1405455],[3431.7,5.7301926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292489305,[[3428.9,0.29197],[3428.6,40.8],[3428.5,3.2078],[3428.1,0.73008],[3427.9,1.4807]],[[3429.4,3.2078],[3429.5,0.29192],[3429.6,0.7189],[3429.9,0.7455],[3430.1,4.39099104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292522127,[[3428.4,0.29201],[3428.3,0.6962],[3428.2,0.719],[3428.1,3.2078],[3427.8,41.5588]],[[3428.7,0.29199],[3429.2,3.2078],[3429.5,2.21022],[3429.6,0.7093],[3429.7,0.72977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292536027,[[3428.1,3.2078],[3427.5,1.42093],[3427.4,5.0],[3427.2,0.7126],[3426.6,6.0660111]],[[3428.7,0.7491],[3428.8,3.71451746],[3428.9,3.9588],[3429.0,0.6968],[3429.1,4.58415408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292562444,[[3428.2,40.8],[3428.1,3.2078],[3427.4,6.62629647],[3427.2,8.83506196],[2226.7,0.2]],[[3428.4,0.29201],[3428.9,7.44022037],[3429.0,3.2078],[3429.3,0.72986],[3429.4,2.2059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292611484,[[3431.2,0.29177],[3430.8,3.2078],[3430.6,0.6796],[3430.5,0.6906],[3430.3,1.38391]],[[3431.6,3.49954],[3431.8,0.658],[3431.9,0.6855],[3432.0,0.6905],[3450.0,1.72583163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292665124,[[3430.2,4.37532237],[3430.1,6.62629647],[3430.0,0.29187],[3429.9,8.83506196],[3429.8,40.8]],[[3430.3,0.29185],[3430.5,3.2078],[3430.6,2.0367],[3431.3,1.753],[3431.4,2.61841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292702438,[[3431.9,0.41073237],[3431.6,3.49953],[3431.4,0.7207],[3431.3,0.691],[3430.6,5.10487237]],[[3432.0,0.29171],[3432.2,2.28941588],[3432.4,6.64192382],[3432.5,2.79697],[3432.6,4.57883176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292716837,[[3432.3,40.8],[3432.2,1.3662],[3432.1,0.7243],[3432.0,3.2078],[3431.9,0.72928]],[[3432.7,3.43277371],[3432.9,4.57883176],[3433.0,0.29162],[3433.1,5.72408194],[3433.2,1.4274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292773896,[[3430.5,0.29183],[3430.3,40.8],[3430.2,4.60087986],[3429.4,0.7298]],[[3431.0,0.89979],[3431.3,0.6572],[3431.5,0.6581],[3431.7,3.2078],[3431.9,2.45131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292792619,[[3431.8,0.29172],[3431.5,40.8],[3431.4,3.2078],[3431.1,0.72946],[3430.7,0.72953]],[[3432.0,0.6136],[3432.1,0.2917],[3432.2,1.2682],[3432.3,4.57883176],[3432.5,8.93188194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292851969,[[3431.7,0.29173],[3431.6,3.2078],[3431.0,5.10479237],[3430.9,6.62629647],[3430.8,1.24882]],[[3432.0,0.29171],[3432.1,0.5297],[3432.3,1.0496],[3432.7,0.96705419],[3432.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292859066,[[3433.5,0.29158],[3433.4,3.2078],[3433.0,5.0],[3432.7,0.72912],[3432.6,1.7]],[[3433.6,3.43294094],[3433.8,4.57883176],[3434.0,6.01562194],[3434.4,6.87623112],[3434.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292897728,[[3433.9,3.2078],[3433.6,0.72892],[3433.5,0.4958],[3433.3,0.5079],[3432.5,4.37532237]],[[3434.7,3.49928],[3434.9,0.49],[3435.0,4.44154094],[3435.1,0.23742482],[3435.2,4.57883176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735292955565,[[3434.8,0.29147],[3434.5,3.2078],[3434.2,0.4291],[3434.1,0.4292],[3433.6,0.96541737]],[[3435.0,5.33278176],[3435.2,6.18248194],[3435.5,3.2078],[3435.7,7.60474112],[3436.5,21.08141699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293002991,[[3433.7,40.8],[3433.5,3.2078],[3433.3,0.72898],[3433.2,0.43],[3432.7,4.5976745]],[[3434.4,3.43022177],[3434.5,0.4523],[3434.6,0.8985],[3434.7,3.2078],[3434.8,5.72408194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293034506,[[3432.1,3.2078],[3431.9,0.4372],[3431.6,40.8],[3431.2,8.51429002],[3431.0,8.83506196]],[[3432.7,3.2078],[3432.8,0.4295],[3433.5,0.23047872],[3433.7,1.17703],[3434.4,4.88776177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293051723,[[3430.9,6.62629647],[3430.7,8.83506196],[3430.6,41.09182],[3430.5,14.25162745],[3430.3,0.4493]],[[3431.0,0.29179],[3431.3,3.6391],[3431.6,0.8756],[3431.8,0.72932],[3432.1,0.72927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293079440,[[3429.1,0.29195],[3428.7,0.3665],[3428.6,0.4455],[3428.5,6.62629647],[3428.4,3.2078]],[[3429.4,1.22193],[3429.5,0.4316],[3429.6,3.2078],[3430.0,0.72971],[3430.3,0.23894773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293129274,[[3433.2,0.2916],[3432.6,0.72913],[3432.5,0.366],[3432.4,3.2078],[3432.2,0.72922]],[[3433.3,3.2078],[3434.0,1.13653086],[3434.1,0.4576],[3434.2,1.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293149386,[[3432.5,3.2078],[3432.2,0.366],[3432.1,0.435],[3431.9,4.55324201],[3431.8,40.8]],[[3432.9,1.2792],[3433.0,3.49942],[3433.8,0.7289],[3434.0,2.85359642],[3434.5,1.4575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293211522,[[3433.6,0.29156],[3433.4,0.8683],[3433.3,3.2078],[3432.8,40.8],[3432.7,7.35541647]],[[3434.0,7.22474885],[3434.1,0.75023],[3434.3,0.4418],[3434.4,3.2078],[3434.8,3.43022177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293229055,[[3434.1,0.29153],[3433.6,0.4587],[3433.5,3.2078],[3433.4,40.8],[3433.3,0.4372]],[[3434.3,7.21765874],[3434.4,3.49931],[3434.5,0.8755],[3434.6,0.4405],[3434.8,0.23931114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293293581,[[3432.1,0.4698],[3432.0,0.2917],[3431.5,41.2653],[3431.4,3.2078],[3431.2,0.72943]],[[3432.2,7.39882981],[3432.3,3.2078],[3432.4,0.29168],[3433.2,1.889],[3433.4,0.72898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293311093,[[3434.4,0.2915],[3434.0,3.2078],[3433.7,0.8629],[3433.5,40.8],[3433.4,5.30116809]],[[3434.5,7.56255694],[3434.7,0.4451],[3434.9,3.2078],[3435.1,0.4416],[3435.7,1.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293360743,[[3433.8,3.2078],[3433.6,0.4432],[3433.1,4.57219809],[3433.0,7.71779519],[3414.5,3.60338036]],[[3434.0,0.4597],[3434.3,0.4551],[3434.4,7.73402741],[3434.7,3.44009121],[3436.3,9.65776175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293368141,[[3434.5,0.29149],[3434.0,40.8],[3433.9,0.4317],[3433.8,3.93668],[3433.7,0.8744]],[[3434.6,7.10483418],[3434.8,7.39630418],[3434.9,1.3369],[3435.0,0.23714009],[3435.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293403363,[[3431.8,44.0078],[3431.7,0.29172],[3431.4,0.9086],[3431.3,0.4569],[3431.0,0.72946]],[[3432.1,0.2917],[3432.2,7.11940779],[3432.5,3.2078],[3432.9,0.68151424],[3433.0,0.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293457494,[[3424.2,0.4619],[3424.1,3.93637],[3423.8,0.4589],[3423.5,40.8],[3422.9,0.73119]],[[3424.4,0.29235],[3424.9,7.1887899],[3425.0,0.67108052],[3425.1,0.8894],[3425.2,3.93853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293469304,[[3423.0,40.8],[3422.9,0.29247],[3422.7,0.9125],[3422.6,3.2078],[3422.1,1.17317]],[[3423.3,3.2078],[3423.6,0.4539],[3423.7,0.23904259],[3423.8,1.584],[3426.2,2.27248943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293522046,[[3425.8,0.29223],[3425.5,0.4547],[3425.4,40.8],[3425.3,0.4496],[3425.2,3.2078]],[[3426.1,7.38545521],[3426.2,3.5],[3426.5,0.4658],[3426.8,2.0331],[3444.6,2.8774259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293574200,[[3426.5,0.4275],[3426.4,3.49998],[3426.2,0.4682],[3426.1,41.2492],[3425.8,4.55098708]],[[3426.8,2.28789548],[3427.0,3.43184322],[3427.1,0.4624],[3427.2,4.55027382],[3427.3,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293578905,[[3425.6,0.29225],[3425.5,6.78501678],[3425.4,0.8814],[3425.3,12.30248684],[3425.1,11.04382745]],[[3426.3,10.44971956],[3426.5,3.17889548],[3426.6,3.88194322],[3426.7,2.2934],[3443.1,2.91284457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293633046,[[3425.7,0.4363],[3425.6,0.72065],[3425.5,3.6572],[3424.5,0.73085],[3423.4,1.21280603]],[[3426.0,7.74335396],[3426.1,7.45113396],[3426.2,3.2078],[3426.4,0.2371528],[3426.6,0.4393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293661964,[[3427.0,0.29213],[3426.5,40.8],[3426.4,4.87495],[3426.2,1.1856],[3426.0,6.78501678]],[[3427.1,2.28789548],[3427.2,3.2078],[3427.3,3.43184322],[3427.4,0.2921],[3427.7,5.72408194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293729528,[[3427.9,0.29205],[3427.8,24.72445064],[3427.6,11.04382745],[3427.5,3.93802],[3427.4,0.9185]],[[3428.4,0.29202],[3428.5,4.99707382],[3428.6,3.2078],[3428.7,5.72408194],[3428.9,0.4682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293757943,[[3426.3,0.29218],[3426.0,44.0078],[3425.8,0.4557],[3425.6,11.77444745],[3425.3,0.96978058]],[[3426.8,0.29215],[3426.9,7.23269095],[3427.0,4.5686],[3427.2,0.2386687],[3427.7,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293791171,[[3427.5,3.49988],[3427.1,0.457],[3426.7,9.85050277],[3426.5,11.67782745],[3426.4,41.53045]],[[3427.9,7.17796205],[3428.0,1.64285],[3428.2,3.2078],[3445.9,2.90278778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293836205,[[3428.0,0.29204],[3427.6,3.2078],[3427.3,7.267144],[3427.1,9.85041277],[3427.0,0.4348]],[[3428.3,7.33965526],[3428.4,4.0998],[3428.5,0.29201],[3428.7,0.4454],[3429.0,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293908076,[[3427.6,11.04382745],[3427.2,13.25259295],[3427.0,15.46135844],[3426.9,0.4277],[3426.8,17.96226393]],[[3427.7,3.49987],[3427.8,1.509],[3428.1,14.1220982],[3428.2,0.7301],[3428.6,0.73]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293937616,[[3430.9,0.29179],[3430.5,3.2078],[3430.3,0.9325],[3430.2,0.4307],[3428.2,17.67012393]],[[3431.2,7.30499058],[3431.3,3.94067],[3431.5,0.23426091],[3431.8,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293956022,[[3428.5,0.292],[3428.4,41.235],[3428.3,0.4594],[3427.9,3.2078],[3427.7,1.16077]],[[3428.7,0.4645],[3428.8,0.4592],[3428.9,3.49977],[3429.2,0.4386],[3429.7,0.72976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735293996154,[[3426.3,0.29219],[3426.1,4.1141],[3425.9,40.8],[3425.4,0.73066],[3425.3,11.2796319]],[[3426.8,3.2078],[3427.1,0.23214857],[3427.3,0.4448],[3427.4,1.495],[3427.6,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294043992,[[3429.1,0.29195],[3428.7,40.8],[3428.6,0.4405],[3428.5,0.435],[3428.4,3.6641]],[[3429.4,3.2078],[3429.6,0.29191],[3429.7,0.4627],[3429.9,0.4506],[3430.1,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294070405,[[3427.2,0.29211],[3427.0,0.4479],[3426.9,3.2078],[3426.5,9.10987768],[3426.0,0.22983461]],[[3427.7,3.49987],[3427.9,7.31442737],[3428.0,7.31442737],[3428.1,7.31442737],[3428.3,3.89131957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294114337,[[3428.4,3.2078],[3427.9,0.29205],[3427.6,0.8975],[3427.4,0.4466],[3427.3,0.73026]],[[3428.5,0.292],[3428.8,7.28658754],[3429.0,7.75518754],[3429.1,2.99240833],[3429.2,7.34655694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294141746,[[3426.8,0.4291],[3426.6,3.2078],[3425.8,0.73059],[3423.7,1.27857919],[3423.2,26.87695797]],[[3427.0,2.26251833],[3427.1,3.40887694],[3427.2,3.2078],[3427.3,4.55054911],[3427.5,5.71521533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294214909,[[3427.4,0.29212],[3427.2,3.2078],[3426.8,40.8],[3426.7,0.435],[3426.6,0.73047]],[[3427.8,2.57531364],[3428.0,0.4429],[3428.2,0.9227],[3428.3,5.68074957],[3428.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294240329,[[3424.4,0.4238],[3424.1,0.29239],[3424.0,0.458],[3423.8,3.2078],[3423.5,0.4586]],[[3424.6,3.04894485],[3424.9,3.2078],[3425.3,0.2338775],[3425.4,2.63124],[3428.3,0.2925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294261742,[[3421.8,40.8],[3421.7,3.50038],[3421.1,0.4613],[3421.0,0.73162],[3420.7,1.62049]],[[3422.0,7.39751832],[3422.2,0.29255],[3422.3,3.2078],[3422.4,0.8659],[3422.5,3.19428485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294303071,[[3418.3,3.2078],[3418.2,0.9324],[3417.9,0.4316],[3417.8,0.73229],[3416.4,15.97057337]],[[3419.3,7.38865518],[3419.4,3.2078],[3419.7,3.2328],[3420.2,3.38376155],[3420.6,5.68288064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294332396,[[3418.2,0.29291],[3417.7,5.0],[3417.6,44.74019],[3417.1,0.4596],[3416.3,6.0315465]],[[3418.3,3.2078],[3419.3,0.23322719],[3419.4,1.462],[3419.5,2.62101],[3419.6,3.38376155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294402868,[[3415.9,44.0078],[3415.8,0.29311],[3415.7,0.9526],[3415.6,0.4518],[3414.9,12.1405224]],[[3416.1,0.29309],[3416.2,2.3401474],[3416.5,0.4719],[3416.6,5.98050462],[3416.8,3.38376155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294427275,[[3416.1,41.09308],[3415.6,0.73282],[3415.5,3.2078],[3415.4,0.73286],[3415.3,0.4709]],[[3416.2,3.38376155],[3416.3,5.5479474],[3416.4,5.02430451],[3416.5,0.76236],[3416.6,6.13988064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294483115,[[3415.0,0.29318],[3414.6,3.2078],[3414.5,0.9351],[3414.4,41.271],[3414.3,7.57764144]],[[3415.1,2.3401474],[3415.2,0.29317],[3415.5,4.29526155],[3415.6,3.2078],[3415.7,4.54630451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294513941,[[3416.5,0.29306],[3416.0,3.2078],[3415.8,40.8],[3415.7,3.0729474],[3415.6,0.7031]],[[3416.6,0.4325],[3416.7,3.6752],[3416.9,0.4509],[3417.0,4.54630451],[3417.1,2.3401474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294552064,[[3418.9,4.8992636],[3418.7,6.9096204],[3418.5,11.46618932],[3418.4,3.6077],[3417.6,0.73239]],[[3419.2,0.29283],[3419.6,2.3401474],[3419.7,3.2078],[3419.9,0.9095],[3420.1,1.17259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294598787,[[3421.9,40.8],[3421.3,3.2078],[3421.0,2.79062154],[3420.4,4.5760523],[3420.1,9.12604192]],[[3422.2,0.4588],[3422.3,0.9165],[3422.4,3.2078],[3422.7,2.79062154],[3423.0,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294622901,[[3417.9,3.2078],[3417.0,2.79062154],[3416.7,6.0080523],[3416.6,6.9096204],[3416.4,9.12604192]],[[3418.6,2.79062154],[3418.9,0.9111],[3419.0,5.0968],[3419.3,1.432],[3419.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294705769,[[3419.4,3.2078],[3419.2,2.79778113],[3418.9,40.8],[3418.8,1.65996672],[3418.4,4.58677165]],[[3420.1,0.853],[3420.2,3.2078],[3420.8,2.79778113],[3420.9,0.23945173],[3421.1,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294730194,[[3419.0,0.29284],[3418.5,3.2078],[3418.2,47.7255295],[3418.1,0.96840177],[3418.0,6.88015748]],[[3419.3,0.29282],[3419.4,5.98335785],[3419.6,0.9208],[3420.0,0.73191],[3420.1,0.23465121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294777735,[[3418.0,0.29293],[3417.9,0.4672],[3417.7,5.54763615],[3417.6,9.12604192],[3417.4,52.2075524]],[[3418.4,0.2929],[3418.5,3.2078],[3418.8,0.8842],[3418.9,2.33983615],[3419.1,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294834285,[[3419.1,0.29284],[3419.0,40.8],[3418.9,0.5011],[3418.8,2.33983615],[3418.7,7.91763193]],[[3419.2,3.2078],[3419.5,0.29281],[3419.7,0.4738],[3419.9,4.59314825],[3420.1,8.54530869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294855693,[[3418.8,1.0035],[3418.7,6.90323193],[3418.6,0.29287],[3418.5,9.12604192],[3418.3,13.74738855]],[[3419.0,0.29284],[3419.1,0.5129],[3419.2,3.2078],[3419.4,0.4974],[3419.5,2.33983615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294926346,[[3415.9,41.7488],[3415.8,3.2078],[3415.6,0.4595],[3415.4,2.33983615],[3415.1,9.46853969]],[[3416.5,1.4476],[3416.6,5.54763615],[3416.7,0.73263],[3416.9,0.97203001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735294959074,[[3414.3,0.5046],[3414.2,0.4732],[3414.0,4.59774197],[3413.6,3.2078],[3413.5,2.33983615]],[[3414.5,2.33983615],[3414.6,0.4746],[3414.7,0.4786],[3414.8,5.54763615],[3415.0,1.23998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295027034,[[3413.1,4.60557426],[3413.0,6.98558139],[3412.8,9.50451852],[3412.6,11.4075524],[3412.4,5.55390039]],[[3413.2,0.29334],[3413.8,10.71544081],[3413.9,0.48],[3414.0,2.13321],[3414.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295065548,[[3408.7,0.5],[3408.4,0.4885],[3408.3,0.76016],[3407.9,3.2078],[3406.0,1.51060376]],[[3408.8,3.50152],[3409.0,2.34610039],[3409.3,0.73422],[3409.5,0.73417],[3409.6,0.73039316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295073547,[[3408.3,0.9792],[3408.2,0.481],[3408.1,0.29378],[3407.7,40.8],[3407.5,5.55390039]],[[3408.4,0.29376],[3408.5,1.4],[3408.6,3.2078],[3408.9,0.70482148],[3426.5,2.89340234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295122584,[[3410.1,0.2936],[3409.9,3.2078],[3409.6,0.9254],[3409.5,2.34610039],[3409.3,0.7342]],[[3410.5,1.72158],[3410.6,5.69827254],[3410.7,2.57968278],[3411.0,11.45218417],[3411.2,8.68983289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295151607,[[3409.7,3.50144],[3409.6,40.8],[3409.5,0.4736],[3409.3,4.61044496],[3409.1,9.25082159]],[[3409.9,0.29363],[3410.4,14.12667145],[3410.5,0.4898],[3410.6,10.09470254],[3410.9,0.2336263]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295221858,[[3406.5,3.50169],[3406.2,40.8],[3406.0,0.73411468],[3405.7,0.5732],[3405.5,3.08105039]],[[3406.6,7.3960115],[3406.7,2.34610039],[3406.9,0.83246],[3407.2,0.79828933],[3408.5,2.25540615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295265485,[[3406.0,0.18861468],[3405.3,3.2078],[3405.1,1.1249],[3404.8,0.28010381],[3404.7,4.61539175]],[[3406.1,15.38530814],[3406.2,2.34610039],[3406.3,4.810226],[3406.5,4.56287711],[3406.7,8.32197254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295305210,[[3400.3,0.29442],[3400.2,3.2078],[3400.1,0.5647],[3400.0,0.5726],[3399.9,0.18861468]],[[3400.4,7.2017818],[3400.5,2.34610039],[3400.8,1.46619],[3400.9,0.5836],[3419.1,21.15738082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295319603,[[3397.8,3.2078],[3396.5,1.389],[3395.7,10.3756914],[3395.2,16.59216612],[3394.6,21.7196877]],[[3398.4,9.87546154],[3398.8,3.2078],[3399.0,0.582],[3399.1,4.4245],[3399.2,2.58112718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295369858,[[3400.0,0.29445],[3399.7,0.5698],[3399.6,3.2078],[3399.5,0.5518],[3399.4,0.00373209]],[[3400.1,0.5548],[3400.3,2.25540615],[3400.4,6.39368468],[3400.5,3.420226],[3400.8,1.388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295397877,[[3400.9,0.29437],[3400.5,0.5705],[3400.4,0.5205],[3400.3,0.29442],[3400.2,2.36646468]],[[3401.1,8.20386302],[3401.2,1.1398],[3401.3,7.74598169],[3401.4,2.92936468],[3401.5,5.69827254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295411886,[[3405.1,0.29401],[3404.4,2.36646468],[3404.2,0.73522],[3404.1,3.2078],[3403.9,0.73528]],[[3405.2,3.2078],[3405.6,1.578],[3405.7,2.36646468],[3405.9,7.41394783],[3406.0,7.41394783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295464144,[[3401.6,3.2078],[3401.2,0.29434],[3400.8,0.59],[3400.6,3.20046341],[3400.3,6.73812133]],[[3401.7,0.2943],[3402.1,7.27939573],[3402.2,1.1339],[3402.4,3.2078],[3402.5,0.73561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295486147,[[3396.3,0.29477],[3395.7,3.2078],[3395.5,1.1292],[3395.3,5.73714],[3395.0,1.383]],[[3396.7,3.2078],[3397.4,1.9167],[3397.5,3.75256341],[3397.6,1.889],[3397.9,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295532378,[[3393.8,0.18861468],[3393.3,6.83379415],[3393.1,9.11172554],[3393.0,4.3508],[3392.9,11.38965692]],[[3394.0,0.29498],[3394.1,0.5598],[3394.2,3.2078],[3394.4,0.591],[3394.5,2.838629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295557898,[[3390.0,3.2078],[3389.8,0.29533],[3389.7,1.1286],[3389.4,0.24195998],[3389.3,1.383]],[[3391.0,3.2078],[3391.3,0.73802],[3391.4,3.22133569],[3391.6,0.73798],[3391.7,5.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295572108,[[3388.4,0.29546],[3387.9,3.2078],[3387.7,0.18861468],[3387.6,2.0298],[3387.5,0.73884]],[[3388.5,3.20371117],[3389.4,3.2277485],[3389.5,0.29537],[3389.7,0.5786],[3389.8,1.44]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295617237,[[3394.7,3.2078],[3394.4,0.29493],[3393.6,1.574],[3393.4,1.1799],[3392.9,0.73766]],[[3395.1,0.88958],[3395.2,5.0],[3395.6,7.21090463],[3395.7,3.2078],[3395.8,3.22483718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295639563,[[3393.8,3.2078],[3393.6,0.295],[3393.1,0.5808],[3393.0,0.5648],[3392.9,1.573]],[[3394.1,0.29496],[3394.3,7.54288519],[3394.4,0.5673],[3394.6,3.8042],[3394.9,2.31026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295686698,[[3389.4,0.29537],[3389.3,3.2078],[3389.1,1.1681],[3388.7,3.81940115],[3388.5,2.25161]],[[3389.7,0.29535],[3390.4,3.2078],[3390.5,0.6089],[3390.6,0.73819],[3391.0,0.23279307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295719613,[[3388.6,3.2078],[3388.4,0.29545],[3387.8,0.16238336],[3387.7,0.18861468],[3387.6,1.27183]],[[3388.8,0.29543],[3388.9,0.5049],[3389.1,0.5325],[3389.2,2.84630531],[3389.7,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295761243,[[3393.8,3.2078],[3392.9,4.34330531],[3392.4,0.73777],[3391.9,7.6712],[3391.5,2.84630531]],[[3394.6,6.56950531],[3395.1,0.7372],[3395.2,1.9889],[3395.5,0.4968],[3396.1,1.474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295776142,[[3390.6,0.29526],[3390.4,3.2078],[3389.8,0.508],[3389.7,0.97244903],[3389.6,2.84630531]],[[3391.1,0.29523],[3391.3,1.0502],[3391.4,2.84630531],[3391.6,0.5051],[3391.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295831902,[[3390.9,0.82264],[3390.8,3.2078],[3390.4,0.73822],[3390.2,2.37773456],[3390.1,0.97869724]],[[3391.0,2.25969301],[3391.1,3.33730671],[3391.3,4.46413041],[3391.4,0.2952],[3391.6,2.37773456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295858007,[[3392.2,0.29513],[3391.8,3.2078],[3391.5,0.73798],[3391.4,2.37773456],[3391.2,0.73804]],[[3392.3,2.79209301],[3392.4,3.33730671],[3392.5,1.28191],[3392.6,7.67193041],[3392.8,7.93686504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295889041,[[3390.5,0.29528],[3390.2,0.4892],[3390.1,0.4591],[3390.0,0.4976],[3389.9,3.2078]],[[3390.6,3.2078],[3391.0,2.37927454],[3391.2,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295936988,[[3390.1,4.03075206],[3389.9,9.26500275],[3389.5,3.2078],[3389.3,13.89750413],[3388.6,5.00124412]],[[3390.2,0.29533],[3390.4,6.05337412],[3390.5,0.4789],[3390.8,0.73822],[3390.9,7.36983243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735295953898,[[3391.6,0.29521],[3391.2,5.0],[3391.1,0.73814],[3391.0,5.58734765],[3390.7,0.73821]],[[3391.7,3.38406599],[3392.1,4.62056985],[3392.2,0.4835],[3392.3,2.67469765],[3392.5,9.97924382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296006755,[[3395.5,2.4759],[3395.4,40.8],[3395.0,2.37322267],[3392.2,14.93068192],[3376.6,55.2]],[[3396.0,0.29483],[3396.1,3.2078],[3396.4,0.9382],[3396.5,0.4526],[3396.7,4.99916267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296038484,[[3396.6,0.29478],[3396.5,2.85182267],[3396.4,3.2078],[3396.3,40.8],[3396.2,0.73702]],[[3396.7,0.00450045],[3397.2,3.2078],[3397.3,0.4413],[3397.7,2.37322267],[3397.9,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296073499,[[3396.6,3.11320267],[3396.4,40.8],[3396.3,3.2078],[3396.2,0.4822],[3396.1,2.10203972]],[[3396.7,0.00450045],[3397.1,3.39637779],[3397.2,0.4558],[3397.3,4.52850373],[3397.4,0.76921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296136731,[[3397.2,40.8],[3397.1,0.29473],[3396.9,2.37322267],[3396.8,3.2078],[3396.6,6.93798596]],[[3397.4,0.29471],[3397.5,0.9829],[3397.7,3.2078],[3397.8,0.4766],[3398.1,3.10985267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296147042,[[3400.7,40.8],[3400.6,0.29442],[3400.4,3.2078],[3400.3,2.37322267],[3399.7,1.391]],[[3401.0,4.52850373],[3401.2,5.66062966],[3401.3,3.50217],[3401.6,6.79275559],[3401.7,2.83512267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296194270,[[3397.6,0.29469],[3397.2,3.2078],[3397.1,40.8],[3397.0,7.44266316],[3396.9,6.93798596]],[[3397.8,0.4405],[3398.5,2.36684912],[3398.6,3.2078],[3398.7,1.6673],[3399.1,0.24040517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296234485,[[3396.6,0.29477],[3396.4,3.2078],[3396.2,40.8],[3396.1,0.4608],[3395.9,7.71914316]],[[3396.8,0.4735],[3396.9,0.4702],[3397.0,3.6451],[3397.3,2.36684912],[3397.4,2.27095727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296297624,[[3397.5,41.0947],[3397.2,0.4516],[3397.1,5.57464912],[3397.0,0.1795],[3396.4,11.56238257]],[[3397.9,0.29467],[3398.0,3.2078],[3398.2,2.27095727],[3398.4,1.3941],[3398.5,4.52850373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296331855,[[3397.9,3.50246],[3397.6,0.4801],[3397.5,2.36684912],[3397.4,4.6275802],[3397.2,0.1789]],[[3398.2,0.29464],[3398.6,3.64816656],[3398.7,5.77599841],[3398.9,4.52850373],[3399.0,3.94423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296348167,[[3399.8,0.29449],[3399.5,3.2078],[3399.3,0.4374],[3399.2,2.59804912],[3398.9,0.1791]],[[3400.1,1.69608],[3400.3,3.2078],[3400.5,2.36684912],[3400.8,3.01071753],[3400.9,3.41201629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296412619,[[3402.0,3.2078],[3401.8,0.29432],[3401.7,0.4692],[3401.4,41.2655],[3401.3,2.83705484]],[[3402.1,0.2943],[3402.3,0.9314],[3402.4,0.00311307],[3402.6,0.4382],[3402.7,5.57075484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296449747,[[3398.4,0.29465],[3398.3,40.8],[3398.0,3.2078],[3397.6,0.4332],[3397.5,1.65241]],[[3398.6,0.29463],[3398.7,0.4503],[3398.8,3.2078],[3399.0,2.83010555],[3399.1,0.9142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296484467,[[3400.7,0.29443],[3400.2,3.2078],[3400.1,0.7362],[3399.9,1.3709],[3399.8,8.05816124]],[[3400.8,2.26611318],[3400.9,3.40749923],[3401.0,3.2078],[3401.1,4.52850373],[3401.3,6.42280966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296513607,[[3400.7,3.2078],[3400.1,0.4468],[3399.9,40.8],[3398.4,1.28943587]],[[3401.1,0.4592],[3401.3,0.448],[3401.4,3.2078],[3401.5,2.82721252],[3401.9,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296532913,[[3399.6,40.8],[3399.4,0.29453],[3399.2,3.6566],[3398.9,0.471],[3398.8,1.8359]],[[3399.8,0.2945],[3400.1,5.5742016],[3400.3,0.4449],[3400.4,0.4633],[3400.5,3.00224318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296589357,[[3397.8,3.2078],[3397.7,0.29468],[3397.6,41.2477],[3397.5,0.4403],[3397.4,4.60540535]],[[3398.0,2.6610616],[3398.2,0.4516],[3398.4,0.4389],[3398.5,3.2078],[3399.0,5.29649923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296641485,[[3401.1,0.4579],[3401.0,0.29439],[3400.8,5.5742016],[3400.6,1.365],[3400.5,0.2356808]],[[3401.6,0.29434],[3401.9,2.7927016],[3402.1,3.2078],[3402.4,0.4535],[3402.7,2.62465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296688736,[[3400.6,3.03641174],[3400.2,0.29446],[3400.1,0.461],[3399.9,0.456],[3399.8,0.4483]],[[3400.7,0.73630254],[3400.8,7.74934972],[3400.9,2.3664016],[3401.1,5.66062966],[3401.4,0.73593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296721445,[[3398.7,0.4528],[3398.6,3.6523],[3398.4,0.4589],[3398.3,0.29463],[3398.2,40.8]],[[3398.8,0.29459],[3399.0,2.3664016],[3399.2,0.472],[3399.4,3.94416],[3399.6,2.33903342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296739267,[[3398.8,0.29458],[3398.7,0.435],[3398.6,0.9093],[3398.4,3.2078],[3398.1,0.73662]],[[3399.1,0.29457],[3399.3,6.03850874],[3399.6,1.362],[3399.7,2.71559889],[3399.8,0.73627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296820018,[[3399.8,43.16706733],[3399.6,3.94416],[3399.5,0.67757187],[3398.8,8.28006568],[3397.4,9.59009011]],[[3400.7,3.2078],[3400.8,0.4617],[3400.9,0.9076],[3401.1,3.72406733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296863847,[[3401.5,0.29438],[3401.4,0.8915],[3401.3,2.36706733],[3401.2,3.2078],[3400.9,0.73609]],[[3401.6,4.55787803],[3401.8,5.66062966],[3402.0,3.2078],[3402.2,7.54138559],[3402.3,11.08486573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296912486,[[3398.6,9.64082837],[3398.5,0.4559],[3398.4,52.79538257],[3397.9,0.29469],[3397.8,19.3951356]],[[3398.7,0.29462],[3399.0,6.92486733],[3399.2,0.73647],[3399.4,0.73642],[3399.5,0.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735296977541,[[3399.1,0.4586],[3399.0,3.2078],[3398.3,6.94568712],[3398.2,2.36706733],[3398.1,9.20192837]],[[3399.9,2.36706733],[3400.0,3.2078],[3400.4,1.8141],[3400.5,0.4438],[3400.6,2.37406733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297040094,[[3402.8,0.29427],[3402.5,4.1271],[3402.4,0.467],[3402.3,2.36706733],[3402.0,0.73584]],[[3402.9,0.4683],[3403.0,3.2078],[3403.1,0.29424],[3403.2,0.4483],[3403.3,4.54573323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297060705,[[3404.2,0.29414],[3404.1,0.4602],[3404.0,2.36706733],[3403.8,3.2078],[3403.5,40.8]],[[3404.4,0.4344],[3404.5,0.74902],[3404.7,3.2078],[3405.2,2.36706733],[3405.3,0.9694403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297092030,[[3403.1,3.2078],[3403.0,0.4367],[3402.9,0.74936],[3402.8,2.36706733],[3402.5,4.84748246]],[[3403.2,0.29423],[3403.8,2.27393706],[3403.9,6.02596733],[3404.0,3.87581597],[3404.1,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297133760,[[3404.1,0.29415],[3403.6,7.41624589],[3403.4,50.95348712],[3403.3,1.62186],[3403.2,9.20192837]],[[3404.3,3.14853706],[3404.4,3.70134597],[3404.5,3.2078],[3404.6,4.54573323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297185982,[[3404.1,0.29415],[3404.0,3.2078],[3403.9,2.36706733],[3403.8,0.8529],[3403.2,1.71966298]],[[3404.3,0.2979],[3404.4,0.29413],[3404.6,0.1991],[3404.7,3.2078],[3404.9,2.2969001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297260347,[[3401.4,0.4489],[3401.3,40.8],[3400.8,4.1049],[3400.4,3.10323733],[3400.1,0.73625]],[[3401.5,0.29438],[3401.6,3.2078],[3401.7,0.4568],[3401.8,2.36706733],[3401.9,0.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297273154,[[3398.8,40.8],[3398.5,0.4438],[3398.3,4.1225],[3398.2,0.73665],[3398.1,2.36706733]],[[3399.4,3.50236],[3399.5,2.36706733],[3399.7,0.8818],[3399.8,2.28213627],[3400.3,2.62522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297307674,[[3404.4,0.29412],[3404.1,41.681],[3404.0,3.2078],[3403.5,3.55862667],[3403.4,2.00718911]],[[3404.9,3.50188],[3405.3,3.71432667],[3405.6,3.40038252],[3405.8,6.83409689],[3406.0,6.39561966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297367814,[[3400.5,0.29445],[3400.1,5.02479049],[3399.9,47.74568712],[3399.8,3.2078],[3399.7,12.75259451]],[[3400.9,0.29442],[3401.0,0.8918],[3401.1,5.76416866],[3401.2,3.6778],[3401.3,4.54573323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297398537,[[3402.4,3.2078],[3401.9,3.50258614],[3401.6,2.05486],[3401.5,0.24117673],[3400.6,2.65818614]],[[3403.1,0.448],[3403.2,2.36378614],[3403.4,0.76159],[3403.5,3.2078],[3403.7,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297448278,[[3405.0,49.30185],[3404.8,0.46],[3404.7,2.35857119],[3404.4,0.73525],[3404.2,2.05128]],[[3405.1,1.76304616],[3405.4,4.52609232],[3405.6,5.6576154],[3406.1,1.17456],[3406.2,7.92066157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297457684,[[3406.5,0.29076426],[3406.0,0.4029],[3405.9,4.5228],[3405.7,3.55334314],[3405.5,0.735]],[[3406.9,3.71741519],[3407.1,4.52609232],[3407.3,6.1272154],[3407.7,2.81838314],[3407.8,1.315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297515106,[[3406.7,3.2078],[3406.4,0.4463],[3406.2,48.6124692],[3406.1,7.76872342],[3405.9,8.88931513]],[[3407.3,3.2078],[3407.8,0.9384],[3408.0,0.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297545329,[[3408.5,44.0078],[3408.4,0.29375],[3408.2,0.4662],[3408.0,7.37339262],[3407.8,6.84138513]],[[3408.9,0.29372],[3409.4,3.2078],[3409.7,2.8124692],[3409.8,0.73412],[3409.9,0.9181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297575252,[[3407.4,0.29384],[3407.0,3.2078],[3406.8,7.9766847],[3406.6,0.73479],[3406.4,0.4675]],[[3408.1,2.28279241],[3408.2,3.86097312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297632004,[[3411.5,0.29351],[3411.2,3.2078],[3411.1,2.35107768],[3410.7,5.34185272],[3410.6,6.84138513]],[[3411.9,0.73988],[3412.0,8.16089232],[3412.2,8.46419308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297649617,[[3410.0,0.29364],[3409.9,40.8],[3409.8,3.2078],[3409.4,2.35107768],[3409.3,0.73426]],[[3410.2,0.29363],[3410.3,0.8933],[3410.4,0.44061692],[3410.5,5.04702751],[3410.7,5.6576154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297703656,[[3411.2,0.29354],[3410.8,3.2078],[3410.7,2.35107768],[3410.5,4.60791272],[3410.4,7.57541513]],[[3411.3,3.88326187],[3411.5,4.89967927],[3411.6,0.4378],[3411.7,6.0882154],[3411.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297742786,[[3413.1,2.35107768],[3413.0,3.2078],[3412.8,0.4502],[3412.3,0.73362],[3410.1,1.19497334]],[[3413.6,3.45306187],[3413.8,5.07335927],[3414.0,9.7483154],[3414.3,2.35107768],[3414.5,6.78913849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297809040,[[3412.3,41.09345],[3412.2,2.35107768],[3412.0,3.2078],[3411.9,0.4426],[3411.8,2.03572]],[[3412.4,5.6576154],[3412.9,3.2078],[3413.0,1.67069],[3413.3,10.27173925],[3413.8,1.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297825757,[[3411.9,4.81357172],[3411.8,7.20342414],[3411.7,43.15107768],[3411.6,12.32964684],[3411.5,0.66198312]],[[3412.1,2.60136864],[3412.2,0.4248],[3412.3,0.4465],[3412.4,4.61477704],[3413.3,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297869702,[[3410.4,40.8],[3410.2,4.0642],[3409.8,2.78437768],[3409.7,0.23617744],[3409.6,8.21093414]],[[3410.6,0.4546],[3410.7,0.4637],[3410.9,2.35107768],[3411.0,2.72835374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297930740,[[3411.3,52.84634718],[3410.9,16.83903864],[3410.7,0.0821],[3410.5,0.73401],[3410.4,2.35189385]],[[3411.4,9.19587064],[3412.1,0.4398],[3412.2,15.03636128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735297977876,[[3414.3,40.8],[3414.2,0.75457],[3414.1,3.2078],[3413.0,0.73345],[3412.5,0.2936]],[[3414.7,0.29324],[3414.8,4.0911],[3415.2,0.4403],[3415.4,2.35189385],[3415.6,0.73292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298040721,[[3411.2,0.29353],[3411.1,0.8816],[3410.7,2.35189385],[3410.6,3.2078],[3410.5,0.73397]],[[3411.3,3.2078],[3411.6,0.2935],[3411.8,0.427],[3412.0,2.35189385],[3412.4,3.181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298068440,[[3412.0,0.29346],[3411.8,4.55626398],[3411.7,0.45871227],[3411.6,10.01890179],[3411.5,40.8]],[[3412.2,3.6509],[3412.3,0.39856],[3412.4,0.76263],[3412.5,0.4615],[3412.6,2.30072422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298098558,[[3413.0,46.35969385],[3412.9,0.4636],[3412.8,0.4345],[3412.7,2.26061052],[3394.5,3.62479738]],[[3413.9,0.9022],[3414.0,0.4321],[3414.1,3.2078],[3414.4,2.35189385],[3414.7,2.25326745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298157401,[[3410.9,3.2078],[3410.7,40.8],[3410.6,0.8919],[3410.4,0.2936],[3410.2,2.35189385]],[[3411.0,0.29355],[3411.5,5.55969385],[3411.6,2.62276],[3411.7,1.3402],[3411.9,0.7337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298187528,[[3411.1,3.2078],[3410.8,6.84648668],[3410.7,2.35189385],[3410.6,10.05333855],[3409.6,13.62220359]],[[3411.8,0.74599],[3411.9,3.6682],[3412.1,0.4645],[3412.3,6.92010071],[3412.5,5.71025858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298250064,[[3408.6,44.30156],[3408.3,5.00434211],[3408.2,9.66590411],[3408.1,0.23426861],[3408.0,9.81601906]],[[3408.8,0.29375],[3409.2,3.2078],[3409.4,0.4504],[3409.5,2.82291743],[3409.6,0.73422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298274989,[[3407.4,0.29384],[3407.3,3.2078],[3407.2,4.55904211],[3407.1,40.8],[3407.0,6.84648668]],[[3407.7,0.29382],[3407.9,0.912],[3408.2,3.9217592],[3408.3,5.56111743],[3408.8,2.62331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298301601,[[3409.6,3.50145],[3409.1,0.8843],[3409.0,2.35331743],[3408.9,0.4362],[3408.7,0.73431]],[[3409.9,0.76443],[3410.1,3.6482],[3410.2,3.57781728],[3410.3,6.27477663],[3410.5,4.56820686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298362553,[[3409.5,3.2078],[3409.3,0.2937],[3408.9,2.35331743]],[[3410.0,3.50145],[3410.1,0.8726],[3410.4,2.35331743],[3410.6,0.4367],[3410.8,2.01197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298391164,[[3409.4,0.29369],[3408.9,40.8],[3408.8,3.679],[3408.7,0.4532],[3408.6,8.08297954]],[[3409.6,0.4532],[3409.7,0.73488],[3409.8,5.50461728],[3409.9,0.4562],[3426.9,20.57860098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298447334,[[3405.5,3.2078],[3405.4,0.29404],[3405.3,0.4631],[3405.0,0.4681],[3404.8,2.35331743]],[[3405.7,0.29402],[3406.1,2.35331743],[3406.3,3.2078],[3406.4,0.4468],[3406.5,2.43659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298464639,[[3405.2,0.29405],[3404.7,0.73527],[3404.6,4.1214],[3404.5,40.8],[3404.4,2.35331743]],[[3405.5,2.35331743],[3405.6,0.29403],[3405.7,0.9126],[3405.8,3.2078],[3406.3,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298520375,[[3404.6,0.75385029],[3404.2,3.21150446],[3404.0,1.60491],[3403.9,40.8],[3403.8,7.74358066]],[[3404.7,2.35331743],[3404.8,0.4358],[3404.9,3.96869],[3405.1,0.4684],[3405.2,2.30750038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298571109,[[3406.7,0.29393],[3406.5,3.66725107],[3406.4,40.8],[3406.3,0.4372],[3406.1,0.8976]],[[3406.9,0.29392],[3407.0,2.81011743],[3407.3,3.2078],[3407.5,3.58050038],[3407.6,0.73465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298634352,[[3410.7,0.29358],[3410.2,0.4305],[3410.1,2.80521743],[3410.0,3.94192],[3407.3,1.21062646]],[[3411.0,0.29356],[3411.1,0.8875],[3411.2,3.2078],[3411.4,2.35331743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298655076,[[3413.5,2.35331743],[3413.3,3.36899817],[3413.0,1.267],[3412.5,7.333],[3412.4,0.73359]],[[3414.4,3.2078],[3414.7,1.3795],[3414.8,2.35331743],[3415.1,0.73304],[3415.3,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298676194,[[3411.4,40.8],[3411.0,0.4483],[3410.9,0.4406],[3410.8,3.2078],[3410.7,2.35331743]],[[3411.5,0.29352],[3411.8,4.0958],[3412.1,2.35331743],[3412.3,0.73364],[3412.4,1.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298726224,[[3409.8,0.4643],[3409.7,45.32887392],[3409.6,7.23241089],[3409.5,2.81431743],[2211.1,0.2]],[[3410.4,3.2078],[3410.5,0.4473],[3410.6,2.75770492],[3410.9,7.65600604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298776573,[[3411.8,0.74509],[3411.3,3.2078],[3411.2,2.81041743],[3411.0,0.96440577],[3410.9,1.265]],[[3412.1,1.20927],[3412.2,0.4567],[3412.3,3.2078],[3412.4,2.35331743],[3412.8,2.30690656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298841107,[[3412.6,40.8],[3412.5,2.64676743],[3412.4,4.0942],[3412.3,1.261],[3412.1,0.4649]],[[3413.0,3.2078],[3413.8,2.35331743],[3413.9,2.43346],[3414.1,1.63602],[3414.8,6.33532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298866322,[[3412.2,3.08226743],[3412.0,3.6776],[3411.9,5.0191956],[3411.8,6.86389792],[3411.6,10.41286389]],[[3412.5,0.29344],[3412.8,3.2078],[3413.1,0.4527],[3413.2,1.16055],[3413.4,3.08672743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298893245,[[3413.0,0.29339],[3412.9,4.5692956],[3412.8,9.21721535],[3412.7,3.6396],[3412.6,10.03276389]],[[3413.2,0.73407],[3413.4,3.2078],[3413.5,2.30690656],[3413.7,3.46035985],[3413.8,5.04398356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735298971298,[[3410.2,0.74772],[3410.1,7.78909792],[3410.0,9.15186389],[3409.9,5.56111743],[3409.6,0.23238422]],[[3410.4,0.29361],[3410.6,3.2078],[3410.8,0.9184],[3410.9,0.4554],[3411.0,4.66187281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299032750,[[3409.3,0.4567],[3409.2,0.4654],[3409.0,6.88082017],[3408.9,0.4605],[3408.8,11.50416262]],[[3409.5,3.46621316],[3409.7,7.82941754],[3409.8,2.35229873],[3409.9,5.76610445],[3410.4,0.96836261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299084384,[[3407.9,5.47794363],[3407.8,6.88082017],[3407.7,41.52394],[3407.6,12.35966389],[3405.5,3.2306]],[[3408.0,0.29382],[3408.2,0.4336],[3408.3,2.80999873],[3408.6,4.4648],[3408.7,0.73441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299122310,[[3406.6,3.2078],[3406.4,40.8],[3406.3,3.72939873],[3405.9,0.73846975],[3403.7,1.28684876]],[[3407.2,1.257],[3407.4,3.2078],[3407.7,4.97060915],[3407.8,2.30548006],[3407.9,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299172242,[[3410.5,0.91],[3410.4,0.4336],[3410.3,3.2078],[3410.0,2.35229873],[3408.8,9.11423025]],[[3410.6,0.29359],[3411.0,3.6372],[3411.3,1.17996],[3411.4,2.35229873],[3411.7,0.73377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299194670,[[3410.7,3.2078],[3410.4,0.29361],[3410.3,2.79499873],[3410.2,0.9273],[3409.8,0.23084099]],[[3410.8,0.29358],[3410.9,2.73008006],[3411.0,3.45822009],[3411.2,4.61704064],[3411.3,0.44057192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299241909,[[3409.0,0.29373],[3408.8,3.2078],[3408.7,43.15229873],[3408.2,0.7345],[3407.9,0.464]],[[3409.3,0.29371],[3409.4,0.4671],[3409.6,3.2078],[3410.0,0.73414],[3410.1,2.35229873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299297465,[[3408.0,3.9608811],[3407.7,2.35229873],[3407.4,46.1051927],[3407.3,0.23020177],[3407.2,7.99955711]],[[3408.1,4.35334822],[3408.3,4.88132945],[3408.5,6.6402008],[3409.0,8.90767534],[3409.9,1.46832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299335993,[[3408.4,0.75300423],[3408.1,0.4408],[3408.0,3.2078],[3407.9,6.92281143],[3407.8,0.4589]],[[3408.5,5.05983687],[3408.6,1.19797],[3408.7,5.7713008],[3409.1,6.91932534],[3409.2,9.7740035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299395341,[[3406.9,40.8],[3406.7,3.50173],[3406.6,0.445],[3406.5,4.5705127],[3406.3,9.15904584]],[[3407.0,0.2939],[3407.5,0.8817],[3407.6,2.35229873],[3407.7,3.6557],[3407.8,0.73461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299429356,[[3406.4,0.29396],[3406.3,44.0078],[3406.0,6.92281143],[3405.9,6.80674711],[3405.8,0.4567]],[[3406.5,0.4646],[3406.7,0.29393],[3406.8,0.4443],[3406.9,0.4255],[3407.0,3.46131705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299474911,[[3406.3,10.43354463],[3406.2,41.09397],[3406.1,11.46652898],[3406.0,0.4622],[3405.9,11.90572986]],[[3406.4,0.4449],[3406.5,0.29395],[3406.9,0.8974],[3407.0,0.44104779],[3407.1,4.6150894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299565977,[[3408.1,0.29381],[3407.7,0.73462],[3407.6,2.7734311],[3407.5,8.54923679],[3407.4,4.4558]],[[3408.2,3.51123558],[3408.6,6.91932534],[3409.1,0.4341],[3409.4,0.29371],[3409.5,0.4423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299575480,[[3409.0,0.29373],[3408.7,2.35533395],[3408.6,3.2078],[3408.4,0.23852956],[3408.3,1.248]],[[3409.3,0.4251],[3409.4,0.2937],[3409.5,0.9122],[3409.6,3.2078],[3409.9,2.35533395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299663347,[[3409.7,1.2958],[3409.3,3.2078],[3409.0,2.35533395],[3408.7,42.045],[3408.6,0.73434]],[[3409.8,0.29363],[3410.4,3.08930395],[3410.5,7.51923042],[3410.6,1.245],[3410.7,5.0309742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299705582,[[3407.9,0.8622],[3407.8,3.2078],[3407.7,0.29381],[3407.6,41.2471],[3407.1,1.97966]],[[3408.4,2.30613361],[3408.6,5.81453436],[3408.8,5.34658722],[3408.9,3.2078],[3426.1,2.92181723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299741125,[[3408.8,0.29372],[3408.7,40.8],[3408.6,5.56313395],[3408.5,5.12411356],[3408.3,0.2395071]],[[3408.9,0.4269],[3409.2,0.29369],[3409.4,0.4438],[3409.6,3.6539],[3409.8,2.35533395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299809680,[[3412.7,44.0078],[3412.6,0.29339],[3412.3,2.35533395],[3412.2,4.58255316],[3393.9,3.63135083]],[[3413.0,0.29337],[3413.3,0.4422],[3413.4,0.4388],[3413.5,3.43587624],[3413.6,5.56313395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299886749,[[3411.7,0.45875917],[3411.3,3.2078],[3411.1,0.29349],[3411.0,0.9043],[3410.9,9.15126346]],[[3411.8,0.73385463],[3411.9,5.74087806],[3412.1,2.80303395],[3412.2,1.18861],[3412.3,3.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299922575,[[3411.4,0.70849342],[3411.3,0.8864],[3411.2,10.09474919],[3411.1,7.20363394],[3410.9,9.18259892]],[[3411.5,2.30715669],[3411.7,4.34533623],[3411.8,0.29343],[3411.9,0.4704],[3412.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735299968010,[[3410.5,0.29354],[3410.1,41.38691068],[3410.0,2.35533395],[3409.7,1.4151179],[3409.6,6.21388228]],[[3410.6,0.43],[3410.9,0.29351],[3411.0,3.2078],[3411.3,3.24953395],[3411.5,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300020347,[[3411.8,0.29343],[3411.7,0.4709],[3411.6,4.54898228],[3411.5,6.87203607],[3411.4,5.56313395]],[[3412.0,0.4609],[3412.1,3.88088594],[3412.2,3.5012],[3412.3,4.5912],[3412.5,6.21468315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300043958,[[3412.3,7.78989061],[3412.2,6.87313592],[3412.0,49.96418122],[3411.9,2.35533395],[3411.8,11.45638291]],[[3412.6,0.9042],[3412.7,0.4277],[3413.1,3.2078],[3413.2,2.35533395],[3430.4,2.9263651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300072281,[[3411.1,40.8],[3411.0,0.2935],[3410.8,2.81443395],[3410.6,0.4604],[3410.5,3.87905923]],[[3411.3,2.30150198],[3411.5,0.29346],[3411.6,3.6233],[3411.7,5.48717826],[3412.0,5.75708315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300144339,[[3412.4,40.8],[3412.3,10.07793005],[3412.2,0.2934],[3412.1,11.98680736],[3411.9,11.88019591]],[[3412.7,0.29336],[3412.8,3.2078],[3412.9,0.4285],[3413.0,4.46232265],[3413.2,0.4436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300199378,[[3413.4,0.87482436],[3413.3,11.55686335],[3413.2,3.2078],[3413.1,11.50191175],[3413.0,15.68284297]],[[3413.7,2.30757835],[3413.8,0.4369],[3413.9,3.46081478],[3414.0,3.50105],[3414.1,5.07321647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300236201,[[3416.0,0.4581531],[3415.7,0.4706],[3415.6,5.84474241],[3414.6,12.27834181],[3414.3,1.28271532]],[[3416.1,1.19846],[3416.3,0.4684],[3416.6,5.50275957],[3416.7,3.46081478],[3416.8,0.73253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300267823,[[3416.3,2.34384241],[3416.0,3.2078],[3415.5,0.73279],[3415.3,0.16111273],[3415.1,16.15235813]],[[3417.0,3.653],[3417.3,2.34384241],[3417.5,1.61168],[3417.7,0.73233],[3417.9,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300333973,[[3417.6,0.29293],[3417.5,2.34384241],[3417.2,44.0078],[3417.1,4.5783893],[3416.7,9.9340594]],[[3418.0,0.2929],[3418.1,0.4311],[3418.2,3.2078],[3418.3,0.9007],[3418.5,4.59630024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300359611,[[3417.2,43.43681241],[3416.9,1.32073126],[3416.8,0.4445],[3416.6,0.73254],[3414.9,15.43198559]],[[3417.3,2.2999785],[3417.5,6.65776775],[3417.7,5.79723024],[3417.9,5.744872],[3418.5,11.13252893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300376630,[[3418.9,9.12367968],[3418.8,3.2078],[3418.1,0.4431],[3418.0,3.23314241],[3417.7,0.22979436]],[[3419.0,0.29281],[3419.6,8.2078],[3419.7,2.34384241],[3420.0,0.73184],[3420.2,9.77964927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300416360,[[3415.8,0.4512],[3415.2,2.63697241],[3415.0,11.36285243],[3414.9,0.40471664],[3414.6,17.84714592]],[[3415.9,0.29308],[3416.3,3.2078],[3416.4,2.34384241],[3416.8,0.73252],[3416.9,12.47347931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300468802,[[3416.0,7.68661375],[3415.9,0.4601],[3415.8,49.9284571],[3415.7,3.2078],[3414.6,23.24464721]],[[3416.5,3.2078],[3416.8,0.4506],[3416.9,2.34384241],[3417.1,0.73246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300532165,[[3416.7,5.0498496],[3416.6,3.2078],[3416.5,47.91433375],[3416.4,10.0311571],[3416.2,11.36285243]],[[3416.9,0.29299],[3417.2,3.2078],[3417.5,2.34384241],[3417.6,2.71295],[3417.8,0.9701324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300554478,[[3417.3,40.8],[3417.2,5.2226496],[3417.1,6.82131375],[3417.0,0.98438],[3416.9,9.1284571]],[[3417.5,0.29294],[3417.6,3.2078],[3417.8,0.6575],[3417.9,5.75136135],[3418.0,3.58884241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300640837,[[3416.5,0.703],[3416.4,0.7222],[3416.3,0.7091],[3416.2,3.2078],[3416.1,9.1284571]],[[3416.6,0.29302],[3416.7,2.34384241],[3416.8,1.909],[3416.9,3.2078],[3417.1,0.73246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300691583,[[3417.5,0.7282],[3417.2,1.3556],[3417.1,4.60124383],[3417.0,3.2078],[3416.9,6.90071137]],[[3417.6,0.29293],[3417.7,11.30300376],[3417.8,1.231],[3417.9,0.0263],[3418.1,0.0261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300703297,[[3418.8,4.58800647],[3418.6,12.62556297],[3418.5,9.1284571],[3418.3,55.37065243],[3418.1,0.29289]],[[3418.9,0.29282],[3419.1,3.2078],[3419.2,2.34384241],[3419.3,1.44729],[3419.4,0.7206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300762027,[[3421.5,5.2639],[3421.4,40.8],[3421.2,0.29262],[3421.1,2.934],[3421.0,6.92006229]],[[3422.2,1.41386],[3422.3,5.55164241],[3422.5,11.43677747],[3422.7,0.73126],[3422.8,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300779344,[[3420.1,5.2897],[3420.0,4.57621988],[3419.8,7.15707982],[3419.6,9.15243976],[3419.4,11.67421778]],[[3420.3,0.2927],[3420.7,0.7342],[3420.8,2.34384241],[3420.9,4.4358],[3421.0,1.08113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300841074,[[3420.3,3.2078],[3420.2,40.8],[3420.1,2.1018],[3419.9,2.34384241],[3419.8,4.57621988]],[[3420.8,1.228],[3421.2,3.2078],[3421.3,2.34384241],[3421.4,0.7243],[3421.5,0.6728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300859088,[[3420.5,3.9009],[3420.4,41.77239],[3420.3,0.7431],[3420.1,2.34384241],[3419.9,4.57621988]],[[3421.2,0.29263],[3421.3,3.2078],[3421.5,1.232],[3422.0,0.73141],[3422.2,0.22968222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300918434,[[3417.7,0.7153],[3417.4,41.5445],[3417.3,3.9036],[3417.2,0.29296],[3417.1,4.57621988]],[[3417.8,0.29292],[3418.1,3.2078],[3418.3,1.248],[3418.5,3.5284413],[3418.6,1.42895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300943447,[[3417.9,2.1369],[3417.8,3.2078],[3417.6,0.29293],[3417.2,2.7980413],[3417.0,2.934]],[[3418.4,0.29287],[3418.7,1.24],[3418.9,2.7980413],[3419.0,3.9301],[3419.2,7.60051297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735300999781,[[3415.9,2.1827],[3415.8,0.29309],[3415.7,4.57621988],[3415.5,10.07212982],[3415.3,9.15243976]],[[3416.3,3.2078],[3416.4,2.34277191],[3416.5,0.29303],[3416.9,1.236],[3417.3,2.15451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301033018,[[3417.7,3.8898],[3417.6,40.8],[3417.5,0.29294],[3417.2,3.01425019],[3416.2,6.55385988]],[[3418.3,0.29288],[3418.4,1.246],[3418.5,3.76115019],[3418.7,3.2078],[3419.4,4.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301050030,[[3417.3,0.29296],[3417.2,40.8],[3417.1,3.9509],[3417.0,2.33865019],[3416.9,1.4004]],[[3418.0,0.29291],[3418.1,2.33865019],[3418.2,3.8396],[3418.3,1.9608],[3418.4,4.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301081352,[[3417.1,0.45803261],[3417.0,0.29298],[3416.8,4.4705],[3416.7,2.33865019],[3416.6,0.6253]],[[3417.6,1.247],[3417.8,0.29292],[3418.0,5.54645019],[3418.3,1.2843],[3418.4,0.40900021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301132099,[[3415.2,0.45827844],[3415.1,9.4975],[3414.9,2.33865019],[3414.7,5.97406988],[3414.6,6.86432982]],[[3416.2,3.2078],[3416.3,0.1666],[3416.9,9.8920357],[3418.2,1.46447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301190649,[[3415.6,40.8],[3415.4,3.8067]],[[3416.2,3.2078],[3416.3,1.2418],[3416.6,0.3892],[3417.6,11.77158853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301235069,[[3418.2,0.6378],[3417.9,0.6186],[3417.8,41.09292],[3417.7,3.2078],[3417.2,0.23143293]],[[3418.5,3.50066],[3418.7,1.231],[3418.9,2.96405019],[3419.2,1.014],[3436.1,2.91551606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301243476,[[3417.5,42.0574],[3417.3,4.11385],[3417.1,4.55168138],[3416.9,6.82752207],[3297.3,14.50040135]],[[3418.0,0.9094],[3418.3,2.33865019],[3418.5,3.2078],[3418.6,0.24054734],[3418.7,6.098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301302024,[[3424.6,3.2078],[3424.1,2.33865019],[3423.6,0.6566],[3423.5,2.934],[3423.1,0.23879489]],[[3424.7,0.29233],[3425.0,1.229],[3425.2,0.624],[3425.3,0.6142],[3425.4,5.54645019]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301318744,[[3423.1,3.2078],[3422.8,40.8],[3422.7,0.6182],[3422.5,0.29251],[3422.3,0.6197]],[[3423.3,0.29245],[3423.6,2.33865019],[3423.7,1.23],[3424.0,4.4924],[3424.1,0.23018949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301392391,[[3420.9,3.2078],[3420.8,0.5916],[3420.4,0.88829],[3420.2,0.5918],[3418.2,49.12321373]],[[3421.0,2.33865019],[3421.1,1.58464],[3421.6,8.56503236],[3421.8,10.50047197],[3421.9,1.33923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301405313,[[3421.6,0.6226],[3421.5,0.6323],[3421.4,3.2078],[3421.1,0.29263],[3420.9,0.6501]],[[3421.9,2.63122019],[3422.0,0.6435],[3422.1,5.88862208],[3422.3,10.12337197],[3422.9,17.05054257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301444341,[[3421.5,3.2078],[3421.3,0.6441],[3421.2,41.09262],[3421.1,0.6249],[3421.0,0.6017]],[[3421.6,4.59918992],[3421.8,5.7489874],[3422.0,1.298],[3422.1,5.83901019],[3422.2,17.07565026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301520798,[[3420.9,3.2078],[3420.7,0.6093],[3420.4,0.6343],[3420.3,0.6236],[3420.1,0.29271]],[[3421.0,2.63014821],[3421.1,0.6059],[3421.2,4.59752592],[3421.3,1.274],[3421.4,6.4171074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301600746,[[3418.2,3.2078],[3418.0,0.5988],[3417.8,41.65162],[3417.6,5.15347363],[3398.4,2.91074041]],[[3418.3,2.33974313],[3418.4,2.64107],[3418.5,4.60208187],[3418.7,5.75260234],[3418.8,0.5949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301635868,[[3417.9,3.2078],[3417.5,0.29294],[3417.4,41.3765],[3417.2,3.460103],[3417.1,2.934]],[[3418.0,2.34271857],[3418.2,0.29289],[3418.4,0.5287],[3418.5,1.236],[3418.7,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301657590,[[3418.9,3.2078],[3417.9,2.934],[3416.4,1.27019358],[3415.8,7.324],[3415.7,47.44999471]],[[3419.0,0.29282],[3419.1,1.0715],[3419.2,2.88891857],[3419.3,1.235],[3419.7,3.43728932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301696720,[[3420.5,3.50048],[3420.1,40.8],[3420.0,0.5226],[3419.9,2.90601857],[3419.7,3.66588]],[[3421.1,0.5278],[3421.2,2.87591857],[3421.3,0.5551],[3421.4,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301754056,[[3418.3,0.5581],[3418.2,0.29288],[3418.1,41.3366],[3418.0,3.2078],[3417.7,2.87181857]],[[3418.5,0.5442],[3418.7,0.29284],[3419.0,4.2861],[3419.1,3.57571857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301803600,[[3416.9,0.4874],[3416.8,0.293],[3416.6,0.4929],[3416.5,3.2078],[3416.3,41.3285]],[[3417.3,2.34271857],[3417.4,4.4398],[3417.5,0.29295],[3417.8,0.4863],[3418.1,7.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301839014,[[3416.3,0.5381],[3416.1,0.4971],[3416.0,0.29307],[3415.9,0.522],[3415.8,48.56190312]],[[3416.5,3.50084],[3416.8,2.85451857],[3417.0,0.534],[3417.1,6.2380142],[3417.2,1.96344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301857546,[[3417.9,41.2829],[3417.6,3.2078],[3417.5,5.08280312],[3417.3,12.10787325],[3415.6,14.9347125]],[[3418.5,4.2205],[3418.7,2.87301857],[3418.9,6.9542142],[3419.0,0.73206],[3419.4,8.01249989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301888967,[[3416.4,6.58965468],[3416.3,0.5086],[3416.2,9.60800624],[3416.1,0.63378306],[3416.0,11.3852578]],[[3417.6,2.34271857],[3417.7,8.0698],[3418.0,2.96347],[3418.3,5.7232142],[3420.5,12.60910062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735301944401,[[3414.8,40.8],[3414.6,0.4878],[3414.5,0.4871],[3414.3,0.519],[3414.1,3.50103]],[[3414.9,0.29317],[3415.1,2.82881857],[3415.2,4.59402028],[3415.3,4.4378],[3415.4,5.7232142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302022155,[[3416.6,40.8],[3416.2,4.86047275],[3416.1,6.8647541],[3416.0,3.2078],[3415.9,9.10820624]],[[3416.7,0.29301],[3416.8,3.6811],[3416.9,0.4686],[3417.1,2.60990857],[3417.4,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302036666,[[3416.3,0.29304],[3416.1,41.6901],[3416.0,7.77522275],[3415.9,6.8647541],[3414.7,1.28270382]],[[3416.5,0.29303],[3416.7,0.4916],[3416.8,3.6811],[3417.1,2.60990857],[3417.2,0.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302087086,[[3418.2,2.34271857],[3418.1,40.8],[3417.9,0.0277],[3417.8,3.2078],[3417.7,0.8768]],[[3418.8,0.9056],[3418.9,3.2078],[3419.6,3.07463857],[3419.9,0.73187],[3420.2,6.86785705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302159738,[[3417.9,41.56961],[3417.8,3.2078],[3417.6,0.4507],[3417.5,2.82171857],[3417.1,3.82746079]],[[3418.2,0.29289],[3418.6,3.2078],[3418.9,2.09267],[3419.0,2.34271857],[3419.1,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302191359,[[3416.4,0.29303],[3416.1,44.0078],[3416.0,0.9013],[3415.7,0.4549],[3415.6,0.73275]],[[3416.6,0.29302],[3416.7,3.2078],[3416.8,2.34271857],[3417.0,1.3821],[3417.1,1.224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302281930,[[3418.2,0.29288],[3418.1,3.2078],[3417.8,0.4408],[3417.7,0.4649],[3417.6,48.45769239]],[[3418.3,0.9106],[3418.5,0.72476],[3418.8,2.34104399],[3418.9,3.2078],[3436.1,2.92044199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302294049,[[3418.7,0.29284],[3418.6,41.2302],[3418.5,0.4327],[3418.4,3.2078],[3418.2,2.79054399]],[[3418.8,0.8883],[3418.9,3.2078],[3419.1,0.29281],[3419.3,0.4326],[3419.4,2.34104399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302345965,[[3417.8,6.8647541],[3417.7,41.09292],[3417.3,3.2078],[3417.0,17.32876936],[3416.9,1.219]],[[3418.1,0.2929],[3418.5,2.34104399],[3418.7,3.6763],[3419.0,7.88246897],[3419.1,6.6851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302441562,[[3419.4,40.8],[3419.0,0.29281],[3418.9,5.54884399],[3418.6,0.4542],[3418.3,7.5969341]],[[3419.5,0.29277],[3419.7,3.2078],[3419.9,0.4601],[3420.1,2.34104399],[3420.3,0.73178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302459881,[[3417.9,41.5182],[3417.8,3.6572],[3417.4,2.81184399],[3417.2,0.23781293],[3417.1,0.73244]],[[3418.3,0.4297],[3418.4,0.4318],[3418.5,3.2078],[3418.9,2.34104399],[3419.4,0.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302540740,[[3418.8,40.8],[3418.4,3.2078],[3418.3,0.4712],[3418.2,2.339617],[3417.8,3.16781855]],[[3418.9,0.4452],[3419.2,3.2078],[3419.3,0.4658],[3419.4,2.339617],[3420.2,2.339617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302579967,[[3416.5,41.2292],[3416.4,0.9257],[3416.2,0.29305],[3416.0,2.339617],[3414.2,1.31888897]],[[3416.6,0.29302],[3417.1,0.4514],[3417.2,0.73244],[3417.3,2.339617],[3417.4,1.61129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302633115,[[3416.1,3.2078],[3416.0,40.8],[3415.5,5.73832888],[3415.4,6.8647541],[3415.2,9.10820624]],[[3416.6,2.339617],[3416.8,2.06182],[3416.9,3.2078],[3417.0,0.73249],[3417.4,15.53313487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302675658,[[3415.8,0.4325],[3415.7,0.4327],[3415.6,3.2078],[3415.4,0.4531],[3409.4,2.14798479]],[[3416.1,0.29307],[3416.3,2.789817],[3416.4,3.2078],[3416.6,0.4677],[3416.7,0.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302714876,[[3416.2,3.6378],[3415.9,0.29308],[3415.8,41.6852],[3415.5,3.16357628],[3415.2,4.57591888]],[[3416.3,0.29305],[3416.7,2.339617],[3416.9,0.93],[3417.1,3.94026],[3417.2,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302777232,[[3422.9,43.139617],[3422.8,0.74788],[3422.7,0.4571],[3422.6,3.2078],[3422.1,3.17026545]],[[3423.3,0.29245],[3423.4,3.2078],[3423.6,0.4599],[3424.2,1.93994],[3424.3,2.788917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302807547,[[3420.4,3.50049],[3420.1,2.77279226],[3420.0,42.9163],[3419.7,0.97026151],[3418.9,13.50332624]],[[3420.8,0.29266],[3421.2,3.2078],[3421.5,2.33709226],[3421.7,1.16909],[3422.0,1.94242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302846475,[[3418.6,3.2078],[3418.5,46.7149],[3418.4,0.73917],[3418.3,4.57591888],[3418.2,2.33709226]],[[3418.8,0.29284],[3419.0,3.2078],[3419.3,0.9206],[3419.5,0.73195],[3419.6,7.33709226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302896403,[[3418.6,0.29285],[3418.4,0.4272],[3418.3,3.6512],[3418.1,6.91301114],[3418.0,48.1108541]],[[3419.0,3.2078],[3419.1,0.29281],[3419.2,0.4656],[3419.3,1.21],[3419.4,0.416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302928927,[[3419.9,9.1158],[3419.7,0.4495]],[[3421.4,2.33709226],[3421.7,0.73148],[3421.8,1.209],[3421.9,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735302978341,[[3418.7,40.8],[3418.6,3.2078],[3418.5,0.4654],[3418.4,0.4555]],[[3418.8,0.29283],[3419.1,2.33709226],[3419.3,0.4631],[3419.4,3.6642],[3419.5,1.209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303009166,[[3418.5,0.4394],[3418.3,40.8],[3418.2,0.29288],[3418.1,0.8972],[3418.0,3.2078]],[[3418.7,0.29284],[3419.0,2.33709226],[3419.2,3.6673],[3419.5,0.73195],[3419.7,1.1716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303096938,[[3419.8,0.95084504],[3419.5,0.29277],[3419.4,40.8],[3419.3,0.4399],[3419.2,4.57591888]],[[3419.9,3.50054],[3420.0,0.4248],[3420.1,2.33709226],[3420.5,0.73173],[3420.6,7.31323787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303148466,[[3420.0,0.8653],[3419.9,8.54774888],[3419.7,47.6647541],[3419.6,10.13613049],[3419.3,1.207]],[[3420.1,1.02792425],[3420.2,0.29271],[3420.7,3.6487],[3420.8,0.427],[3420.9,4.52094984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303165992,[[3420.2,0.4438],[3420.1,44.74382],[3419.8,6.05182897],[3419.6,6.88440709],[3419.4,9.91115945]],[[3420.3,1.02792425],[3420.5,0.29269],[3420.7,0.436],[3420.8,0.9215],[3421.0,1.02792425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303229835,[[3422.6,0.4315],[3422.5,0.4382],[3422.4,3.2078],[3422.2,40.8],[3422.0,0.29255]],[[3422.7,0.2925],[3423.1,5.54501897],[3423.3,0.4572],[3423.4,0.47],[3423.6,0.73106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303254959,[[3419.8,40.8],[3419.7,3.50055],[3419.2,2.33721897],[3419.1,0.4538],[3418.9,1.19386]],[[3420.3,3.50051],[3420.5,0.4485],[3420.6,1.6322],[3420.7,2.33721897],[3421.2,0.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303334825,[[3417.4,3.50075],[3417.3,1.3228],[3416.9,2.33721897],[3416.7,41.53252],[3398.1,51.57541727]],[[3417.8,0.29292],[3418.1,0.46],[3418.2,5.54501897],[3418.4,1.206],[3418.5,0.73216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303372053,[[3417.2,0.4556],[3417.1,0.4685],[3417.0,0.29298],[3416.8,3.2078],[3416.7,4.58743858]],[[3417.6,0.29294],[3417.7,2.33721897],[3417.9,3.6753],[3418.0,0.4642],[3418.1,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303396375,[[3417.5,0.29294],[3417.4,0.9086],[3417.3,0.4653],[3417.2,4.58743858],[3417.1,107.80440709]],[[3417.8,3.2078],[3417.9,0.29291],[3418.1,2.33721897],[3418.2,0.4324],[3418.3,1.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303479344,[[3416.8,0.293],[3416.6,4.58743858],[3416.2,10.17920945],[3414.5,1.25186786],[3398.1,48.65927899]],[[3417.5,2.33721897],[3417.6,1.204],[3417.7,4.1043],[3417.8,6.89434683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303554194,[[3416.8,0.9165],[3416.7,0.4591],[3416.6,7.79523858],[3416.4,6.88440709],[3416.2,10.47225945]],[[3416.9,0.29299],[3417.1,2.33721897],[3417.3,3.2078],[3417.4,1.618],[3417.5,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303607230,[[3416.4,97.1445544],[3416.2,1.0],[3416.0,0.71967],[3415.9,0.4435],[3415.4,11.521897]],[[3416.5,3.2078],[3416.7,2.34268755],[3416.8,0.4652],[3416.9,0.9417],[3417.1,1.93347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303629155,[[3416.5,0.4585],[3416.4,3.6383],[3416.3,0.4548],[3416.2,1.0],[3415.7,6.88440709]],[[3416.8,2.34268755],[3417.0,3.6569],[3417.2,0.4646],[3417.3,0.4448],[3418.4,12.10889172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303712910,[[3418.0,3.2078],[3417.5,0.9209],[3417.4,0.4624],[3417.3,3.22696],[2180.0,0.2]],[[3418.1,2.63557755],[3418.4,0.4387],[3418.5,0.4268],[3418.6,0.73214],[3418.7,3.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303744735,[[3416.8,86.32618102],[3416.3,0.4396],[3416.2,1.0],[3416.1,0.4387],[3416.0,0.4697]],[[3416.9,2.63567755],[3417.1,4.1084],[3417.3,1.6643],[3417.4,3.07508755],[3417.5,0.2335598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303798655,[[3412.8,0.29334],[3412.5,0.4392],[3412.4,0.4647],[3412.3,2.77048755],[3412.2,3.2078]],[[3413.0,1.199],[3413.2,3.2078],[3413.4,0.76259],[3413.5,2.34268755],[3414.1,1.12032722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303853401,[[3413.6,4.2078],[3413.4,0.73989],[3413.2,0.4276],[3413.1,4.59525463],[3411.0,8.35698766]],[[3413.7,0.4295],[3413.8,0.8774],[3413.9,0.29326],[3414.2,2.34268755],[3414.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303877922,[[3414.0,0.75814],[3413.7,3.2078],[3413.6,1.0],[3413.5,4.59525463],[3411.4,1.26576654]],[[3414.3,0.4457],[3414.4,0.73851],[3414.5,6.8824547],[3414.6,3.96788755],[3414.7,11.25130913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735303978085,[[3411.1,0.4555],[3411.0,3.2078],[3410.9,0.444],[3410.6,4.59525463],[3410.5,7.17794709]],[[3411.2,1.93948],[3411.3,2.34998167],[3411.6,0.912],[3411.7,3.44282685],[3411.8,2.34998167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304004918,[[3410.2,3.2078],[3410.1,0.4679],[3409.8,1.2082],[3409.1,9.81840709],[3407.5,24.22740691]],[[3410.4,3.84154167],[3410.5,0.9063],[3410.6,0.4315],[3410.7,3.4400371],[3411.1,0.73375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304093793,[[3411.0,1.3312],[3410.9,3.2078],[3410.8,0.29351],[3410.7,4.59525463],[3410.6,6.88440709]],[[3411.1,0.75789],[3411.4,2.34951365],[3411.6,2.1247],[3411.7,10.0902547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304150324,[[3411.2,0.75228821],[3411.1,40.8],[3411.0,2.34835777],[3410.9,3.2078],[3410.7,4.59525463]],[[3411.3,0.4408],[3411.6,0.29345],[3411.7,3.2078],[3411.8,0.9233],[3411.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304152823,[[3411.1,0.7523197],[3410.9,3.2078],[3410.8,40.8],[3410.7,2.34835777],[3410.6,5.03915463]],[[3411.2,0.886],[3411.3,0.4408],[3411.4,0.29347],[3411.7,3.2078],[3411.9,1.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304231895,[[3414.0,0.29324],[3413.9,3.666],[3413.8,2.34835777],[3413.2,41.53328],[3413.1,4.61428037]],[[3414.6,1.1612],[3414.8,8.49070913],[3414.9,3.2078],[3415.0,11.52224949],[3415.1,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304290841,[[3413.6,0.29331],[3413.2,0.8994],[3413.1,5.55615777],[3413.0,7.16083377],[3412.9,40.8]],[[3413.8,0.4457],[3413.9,3.2078],[3414.1,0.4458],[3414.4,0.4251],[3414.6,2.34835777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304344092,[[3416.0,0.2931],[3415.7,40.8],[3415.6,0.4611],[3415.5,5.55615777],[3415.4,0.73288]],[[3416.1,0.4701],[3416.2,0.8933],[3416.3,3.2078],[3416.6,5.73959457],[3416.8,2.34835777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304400643,[[3415.3,4.60830022],[3415.1,3.2078],[3415.0,9.17920945],[3414.9,0.4407],[3414.8,11.8266578]],[[3415.8,3.2078],[3416.1,6.3213],[3416.2,2.34835777],[3416.3,5.73959457],[3416.4,0.73269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304444781,[[3416.7,0.45809527],[3416.6,0.29305],[3416.5,43.14835777],[3416.2,0.68999892],[3416.0,10.5929978]],[[3416.8,0.29303],[3417.0,0.9088],[3417.1,0.4586],[3417.2,3.2078],[3417.5,0.73244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304464691,[[3414.0,40.8],[3413.9,2.34835777],[3413.6,7.81610022],[3413.4,7.8258378],[3413.2,11.52756722]],[[3414.3,3.2078],[3414.4,0.8973],[3414.7,0.4616],[3414.9,2.34835777],[3415.8,5.73959457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304522035,[[3412.6,0.29339],[3412.4,0.4438],[3412.3,2.34835777],[3412.2,1.4316],[3412.1,3.2078]],[[3412.8,0.4653],[3412.9,0.4638],[3413.0,0.29336],[3413.3,3.2078],[3413.4,2.34835777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304571963,[[3411.7,0.29347],[3410.9,0.73384],[3410.8,48.14835777],[3410.6,4.85631],[3410.5,2.934]],[[3412.3,8.67485442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304588470,[[3410.6,0.4505],[3410.4,40.8],[3410.2,1.425],[3410.1,3.2078],[3409.9,2.34835777]],[[3410.9,3.2078],[3411.1,0.4485],[3411.2,2.34835777],[3411.4,0.4657],[3411.7,6.18295442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304666830,[[3412.3,0.29342],[3411.9,40.8],[3411.6,3.2078],[3411.5,1.15902],[3411.4,2.34835777]],[[3412.4,3.2078],[3412.7,1.65329],[3412.8,2.34835777],[3412.9,1.191],[3413.8,8.07124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304695052,[[3412.8,40.8],[3412.6,0.4514],[3412.5,3.2078],[3412.2,5.28235777],[3410.4,2.34835777]],[[3413.4,3.2078],[3413.6,3.69985777],[3413.9,1.189],[3414.6,7.22135777],[3415.2,12.11876708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304757706,[[3409.2,0.8937],[3409.0,0.2937],[3408.7,0.4288],[3408.6,2.34835777],[3408.3,3.2078]],[[3409.3,3.2078],[3409.5,0.29366],[3409.8,2.0951],[3410.0,2.34835777],[3410.2,0.82383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304788224,[[3412.4,0.29341],[3412.1,40.8],[3412.0,2.34835777],[3411.7,3.2078],[3411.5,2.934]],[[3412.5,0.4649],[3412.6,0.4694],[3412.7,0.4249],[3412.8,0.29338],[3412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304811343,[[3412.2,0.29343],[3411.7,40.8],[3411.6,5.55615777],[3411.5,0.73372],[3411.3,0.73376]],[[3412.3,0.4709],[3412.4,3.2078],[3412.6,0.2934],[3412.9,0.9262],[3413.0,3.55135777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304880298,[[3406.8,0.9161],[3406.4,0.4712],[3405.4,12.80677063],[3404.2,1.27273954]],[[3407.3,2.34835777],[3407.4,4.4148],[3407.7,0.4386],[3407.8,0.4396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304907733,[[3406.1,0.4281],[3406.0,3.2078],[3405.7,41.09398],[3405.1,2.34835777],[3404.9,7.6288309]],[[3406.2,0.29394],[3406.9,0.73474],[3407.0,6.76515777],[3407.2,12.66151733],[3407.4,9.20874021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735304970564,[[3405.1,1.0],[3404.5,0.9143],[3404.3,41.5216],[3404.0,3.2078],[3403.9,4.61895916]],[[3405.2,10.11862557],[3405.3,2.34835777],[3405.6,0.2383297],[3405.7,0.4704],[3406.4,11.44139114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305006904,[[3402.1,3.2078],[3401.8,1.0],[3401.7,0.4545],[3401.6,0.4409],[3401.4,0.29435]],[[3402.2,2.64264777],[3402.6,0.4593],[3402.7,3.94343],[3403.0,1.96358],[3403.2,5.3369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305046829,[[3399.5,1.93385],[3399.1,3.2078],[3398.9,0.4321],[3396.3,0.2944],[1861.4,0.99690727]],[[3399.6,0.29451],[3399.9,7.28827728],[3400.1,1.62229],[3400.3,4.885],[3400.6,0.4356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305073051,[[3404.0,3.2078],[3403.7,0.29415],[3403.5,0.8604],[3403.3,2.82947728],[3403.1,2.934]],[[3404.4,0.2941],[3404.7,4.09247728],[3405.1,4.5643],[3405.2,0.7351],[3405.5,0.73503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305084056,[[3404.8,3.2078],[3404.1,0.29412],[3404.0,40.8],[3403.8,2.934],[3403.6,4.09247728]],[[3404.9,0.29406],[3405.4,2.1413],[3405.5,2.82947728],[3405.6,1.19291],[3405.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305152714,[[3400.2,40.8],[3400.1,3.2078],[3399.8,0.29449],[3399.4,4.61895916],[1861.4,0.99690727]],[[3400.3,0.29445],[3400.8,0.9368],[3400.9,5.57170857],[3401.1,1.97998],[3401.2,5.64083025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305188843,[[3398.8,3.2078],[3398.7,0.29459],[3397.8,0.73668],[3397.5,1.18815],[3397.4,2.83563347]],[[3399.1,2.83563347],[3399.3,1.263],[3399.4,3.50234],[3400.5,0.73612],[3400.8,0.73605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305232877,[[3397.6,3.2078],[3397.4,40.8],[3397.3,1.17999],[3397.1,2.36893244],[3378.4,2.9403553]],[[3398.3,0.29463],[3398.4,4.4918],[3398.5,3.70123244],[3398.6,0.2946],[3399.2,3.10532244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305251987,[[3397.4,0.29471],[3397.2,40.8],[3397.0,3.2078],[3396.7,0.442],[3396.6,5.35589916]],[[3397.5,0.4439],[3397.7,6.91583025],[3397.8,0.75737],[3397.9,3.2078],[3398.1,2.83279571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305309020,[[3399.5,40.8],[3398.9,3.6214369],[3397.0,1.56832268],[3380.5,3.66014363],[3380.1,2.9281149]],[[3400.3,2.8309369],[3400.4,0.4462],[3400.5,3.2078],[3400.9,6.89283025],[3401.0,5.3498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305334949,[[3398.4,40.8],[3398.3,3.2078],[3398.2,4.61895916],[3398.0,7.35257575],[3397.9,9.216101]],[[3398.8,0.8935],[3398.9,2.3694369],[3399.2,7.25347007],[3399.3,4.4798],[3399.7,1.16697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305359758,[[3399.5,0.29452],[3399.3,6.03767938],[3398.9,40.8],[3398.6,2.02351],[3398.3,3.56644938]],[[3399.9,0.4489],[3400.0,0.29449],[3400.2,0.4497],[3400.4,3.2078],[3400.5,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305383779,[[3399.4,3.2078],[3399.2,41.09455],[3398.9,2.82987938],[3398.4,0.73654],[2226.7,0.2]],[[3399.7,0.72721],[3399.9,0.459],[3400.2,3.2078],[3400.3,1.287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305434109,[[3401.9,3.2078],[3401.8,0.29432],[3401.7,40.8],[3401.6,2.82480926],[3400.9,2.934]],[[3402.3,0.29429],[3402.6,0.4662],[3402.7,0.4702],[3402.8,4.4868],[3403.0,3.26110926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305494456,[[3396.3,0.2948],[3396.1,0.4378],[3396.0,1.0],[3395.7,44.9283],[3395.4,3.10007385]],[[3396.6,1.294],[3396.8,5.86544385],[3397.2,0.2359067],[3397.6,7.14406574],[3397.8,5.74706576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305521089,[[3396.8,0.29476],[3396.3,40.8],[3396.2,5.57068385],[3396.0,0.73705],[3395.8,0.7371]],[[3397.2,3.50253],[3397.3,0.4255],[3397.5,0.8755],[3397.8,3.65688385],[3398.0,12.30083179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305588058,[[3395.6,1.0],[3395.0,0.4329],[3394.9,0.436],[3394.1,1.55343971],[3391.9,23.69597365]],[[3395.8,0.29484],[3395.9,3.6434],[3396.1,0.912],[3396.2,4.1512902],[3396.4,5.69759198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305629394,[[3395.4,0.29487],[3395.3,40.8],[3395.1,1.0],[3394.7,0.5487],[3394.6,0.73736]],[[3395.6,0.44255225],[3395.8,0.29485],[3395.9,6.0447632],[3396.4,0.5651],[3396.5,1.284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305641998,[[3395.1,1.2949],[3394.9,3.2078],[3394.6,0.5247],[3394.1,3.5744432],[3392.9,26.28477273]],[[3395.6,0.5701],[3395.7,4.2989],[3395.9,2.8369632],[3396.3,0.73703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305722866,[[3396.3,0.2948],[3396.0,44.0078],[3395.6,3.55458735],[3395.5,1.01],[3395.4,1.17499]],[[3396.4,2.2864994],[3396.5,6.6375491],[3396.7,1.63577],[3396.8,6.94594616],[3396.9,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305729076,[[3395.8,0.29484],[3395.6,3.2078],[3395.5,1.01],[3395.2,0.4547]],[[3396.2,0.29481],[3396.4,2.2864994],[3396.5,9.01049645],[3396.7,1.341],[3396.8,5.84499881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305823142,[[3395.6,40.8],[3395.5,1.30487],[3395.0,2.37294735],[3394.9,7.8231347],[3394.3,2.934]],[[3395.7,3.97336],[3395.8,4.56874207],[3396.0,5.71624851],[3396.2,3.30364735],[3396.8,9.11614716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305862675,[[3396.0,5.57983246],[3395.6,1.09794],[3395.5,8.57819998],[3395.2,11.48518463],[3395.1,1.47453]],[[3396.6,5.71624851],[3396.7,3.2078],[3397.0,7.12603164],[3397.2,7.97662877],[3397.4,9.11614716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305888219,[[3399.4,43.17203246],[3399.0,4.4308],[3398.9,0.73643],[3398.6,0.73651],[3397.8,2.53398115]],[[3400.0,3.2078],[3400.1,0.4824],[3400.3,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735305958257,[[3397.8,0.29467],[3397.7,40.8],[3397.5,2.37203246],[3397.3,0.283],[3397.2,3.9446]],[[3397.9,3.2078],[3398.1,0.4602],[3398.2,0.9557],[3398.3,1.51663],[3398.6,3.38617507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306003693,[[3401.3,43.17203246],[3401.1,3.2078],[3400.9,1.957],[3400.8,0.3125],[3399.4,1.28837273]],[[3401.9,3.6912],[3402.6,0.4748],[3402.8,1.221],[3402.9,4.75194758],[3403.1,5.70272155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306036128,[[3405.1,2.37203246],[3405.0,0.29404],[3404.7,40.8],[3404.5,3.2078],[3404.2,2.19761172]],[[3405.3,0.469],[3405.4,3.2078],[3405.5,0.29401],[3405.8,0.4637],[3406.4,3.10687246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306073142,[[3402.2,41.09429],[3402.0,2.37203246],[3401.5,3.2078],[3401.4,0.73589],[3398.8,2.2463311]],[[3402.5,0.29427],[3402.6,0.4509],[3402.7,0.4849],[3402.8,3.2078],[3403.0,0.4856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306094269,[[3403.3,3.2078],[3403.1,0.29421],[3402.8,4.6276612],[3402.7,6.93874361],[3402.6,2.37203246]],[[3403.5,0.29418],[3403.9,2.37203246],[3404.0,0.4751],[3404.1,8.2078],[3404.2,0.9548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306157007,[[3400.9,0.2944],[3400.3,0.73614],[3400.2,3.44309793],[3400.0,3.10824246],[3399.9,40.8]],[[3401.0,0.4504],[3401.1,3.2078],[3401.3,0.4561],[3401.4,2.37203246],[3401.9,1.7153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306193930,[[3401.2,41.09437],[3401.1,3.2078],[3400.8,1.97943093],[3400.6,2.37203246],[3400.4,0.73611]],[[3401.4,0.29437],[3401.6,0.9632],[3401.7,0.5176],[3402.0,3.94358],[3402.1,4.54687243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306240275,[[3402.7,44.0078],[3402.6,2.37203246],[3402.3,0.73569],[3402.1,7.54020285],[3402.0,9.31077607]],[[3403.4,0.516],[3403.6,3.2078],[3403.7,1.0109],[3404.1,2.37203246],[3404.3,4.56627362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306289109,[[3399.3,41.09454],[3398.9,0.5232],[3398.8,0.73647],[3398.7,2.40603246],[3398.5,0.30627777]],[[3399.4,3.2078],[3399.8,0.9831],[3399.9,0.4917],[3400.2,2.37203246],[3400.3,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306349661,[[3399.3,0.29454],[3399.1,6.93874361],[3398.9,12.45945815],[3398.8,1.4927],[3398.7,13.93816251]],[[3399.6,0.29451],[3399.8,3.2078],[3399.9,2.36631631],[3400.0,0.9938],[3400.1,0.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306375183,[[3399.4,40.8],[3399.0,3.2078],[3398.8,1.5142],[3398.7,0.0464],[3380.3,3.6707277]],[[3399.5,0.4855],[3399.7,6.93258993],[3399.8,3.6879],[3399.9,6.21424102],[3417.0,2.90460094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306409802,[[3396.1,0.29482],[3395.5,6.58411631],[3395.3,0.5026],[3395.0,1.27399],[3394.8,0.23266384]],[[3396.2,3.2078],[3396.5,0.4904],[3396.6,0.29478],[3396.7,0.5027],[3396.8,2.36631631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306453930,[[3398.7,0.29459],[3398.1,3.2078],[3397.9,0.73665],[3397.8,3.35911631],[3397.7,9.0207338]],[[3398.9,0.9724],[3399.0,2.36631631],[3399.1,3.50236],[3399.5,0.4913],[3416.8,2.89518016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306508572,[[3396.0,3.2078],[3395.9,0.80233],[3395.8,0.9884],[3395.4,40.8],[3394.9,2.60382806]],[[3396.3,0.5066],[3396.4,2.36631631],[3396.6,3.7176],[3397.0,0.73687],[3414.3,2.89472407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306571517,[[3394.8,3.2078],[3394.7,0.29494],[3394.5,0.9942],[3394.4,0.4923],[3393.9,0.73752]],[[3395.1,0.29491],[3395.2,0.4899],[3395.3,2.36631631],[3395.5,3.7249],[3396.2,6.67835163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306591632,[[3395.0,1.0],[3394.7,0.29494],[3394.5,3.2078],[3394.1,0.513],[3393.9,0.73751]],[[3395.1,0.29491],[3395.3,6.93472735],[3395.4,1.228],[3395.5,10.4702138],[3396.1,0.73706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306626352,[[3395.2,3.2078],[3395.0,0.29488],[3394.4,0.2485],[3394.3,2.36631631],[3394.1,1.0]],[[3395.5,5.89199805],[3395.6,2.36631631],[3395.9,0.81541],[3396.1,1.402],[3402.5,32.27412631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306685495,[[3390.1,1.5374],[3389.9,0.73831]],[[3391.7,4.892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306722928,[[3389.8,0.4867],[3389.7,3.6724],[3389.6,1.0],[3389.4,0.5008],[3389.0,2.38036555]],[[3389.9,0.29533],[3390.4,3.61788555],[3390.5,3.2078],[3390.7,0.5134],[3390.8,0.73814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306773763,[[3392.5,0.2951],[3392.3,0.5831],[3392.2,0.5507],[3392.0,3.2078],[3391.9,0.556]],[[3392.8,3.50288],[3393.2,1.1922],[3393.3,2.88036555],[3393.4,1.8692],[3393.5,9.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306791772,[[3392.7,0.5873],[3392.6,3.2078],[3392.4,1.1349],[3392.3,45.43386913],[3392.1,9.25252296]],[[3393.2,0.5707],[3393.4,6.19216555],[3393.8,0.73748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306826995,[[3392.2,10.07995741],[3392.1,2.38036555],[3392.0,12.13050735],[3391.8,11.53632839],[3391.5,0.73798]],[[3393.1,3.2078],[3393.2,1.1448],[3393.3,2.496],[3393.4,2.38036555],[3393.5,1.8059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306889545,[[3389.7,1.7063],[3389.6,0.0817],[3389.1,2.38036555],[3389.0,47.67215741],[3388.8,9.93506735]],[[3390.1,2.496],[3390.2,3.2078],[3390.3,2.38036555],[3390.5,0.5674],[3390.6,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306924675,[[3383.1,3.2078],[3383.0,0.29592],[3382.4,1.7286],[3382.1,2.934],[3382.0,1.322]],[[3383.7,2.86066569],[3383.8,3.2078],[3384.0,0.29584],[3384.4,1.322],[3384.6,8.59766033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306971817,[[3386.6,0.29562],[3386.0,40.8],[3385.9,0.7392],[3385.8,3.2078],[3385.7,0.73923]],[[3386.7,0.5697],[3386.8,3.2078],[3387.0,0.29559],[3387.1,2.86066569],[3387.3,0.5656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735306993050,[[3383.3,3.2078],[3383.2,40.8],[3383.1,4.55915811],[3382.9,6.93519691],[3382.3,3.67398]],[[3383.8,0.29586],[3384.0,3.2078],[3384.2,0.5761],[3384.3,2.86066569],[3384.6,1.9506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307040280,[[3382.2,3.2078],[3381.7,5.0],[3381.5,0.74016],[3381.4,2.86066569],[3381.3,0.5824]],[[3382.8,3.2078],[3383.2,2.86066569],[3383.3,2.86487066],[3383.4,1.328],[3383.5,3.35715893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307068791,[[3385.5,3.2078],[3385.4,0.73931],[3385.3,6.176],[3385.2,0.6056],[3385.1,2.86066569]],[[3386.5,3.2078],[3386.7,3.35715893],[3386.9,7.33687759],[3387.1,5.59526488],[3387.7,8.57219084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307120729,[[3384.9,0.29576],[3384.5,0.5867],[3384.3,4.4217],[3384.0,4.60100729],[3383.9,10.50179662]],[[3385.2,3.2078],[3385.3,0.29573],[3385.6,0.6052],[3385.7,2.86066569],[3385.9,1.8983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307139150,[[3386.3,41.403],[3386.2,3.2078],[3385.9,1.218],[3385.8,0.73921],[3383.9,0.16174]],[[3386.9,0.29559],[3387.0,3.2078],[3387.3,4.08256569],[3387.5,0.5949],[3405.0,76.71241585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307163469,[[3387.0,3.2078],[3386.6,8.50996569],[3386.5,0.73905],[3386.3,0.73911]],[[3387.8,6.60275754],[3387.9,0.89101],[3388.0,7.38727574],[3388.4,1.324],[3389.4,4.908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307210895,[[3384.1,3.8057],[3384.0,0.92031756],[3383.9,0.16174],[3383.8,0.6339],[3383.5,2.385584]],[[3384.4,0.29581],[3384.8,3.2078],[3385.0,2.385584],[3385.1,0.5968],[3385.3,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307247222,[[3387.3,41.4148],[3387.2,3.9467],[3387.0,3.59019355],[3386.8,1.2542],[3386.6,1.303]],[[3388.5,3.2078],[3388.7,3.44305355],[3388.8,3.56188267],[3390.9,1.47624],[3393.0,14.75325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307299160,[[3390.6,40.8],[3390.3,2.85125355],[3390.1,3.2078],[3390.0,0.6141],[3389.9,4.215]],[[3391.2,0.29522],[3391.5,0.5962],[3391.7,6.05905355],[3392.0,1.32609],[3392.1,1.281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307314278,[[3390.4,0.6255],[3390.3,3.2078],[3390.1,40.8],[3390.0,0.6098],[3387.7,1.29273475]],[[3391.0,3.2078],[3391.2,0.5827],[3391.7,5.46330355],[3391.8,2.25888267],[3392.3,7.378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307346474,[[3389.7,5.005],[3389.6,2.85125355],[3389.4,0.73842],[3389.1,7.52550176],[3388.9,40.8]],[[3390.4,3.2078],[3390.9,2.25888267],[3391.0,3.99932401],[3391.2,5.75926534],[3408.5,2.90153764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307398009,[[3392.7,0.29508],[3392.3,3.2078],[3392.0,2.84085989],[3391.8,4.6112],[3391.6,40.8]],[[3393.0,0.29506],[3393.3,3.2078],[3393.5,0.4438],[3393.6,0.4354],[3393.7,3.46885989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307433444,[[3391.7,0.4487],[3391.6,3.2078],[3391.5,0.445],[3391.4,0.4398],[3391.3,44.38111229]],[[3392.4,0.29511],[3392.6,3.2078],[3393.0,7.0435609],[3393.1,2.84310229],[3393.4,0.73759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307485969,[[3390.8,0.29524],[3390.7,0.9355],[3390.6,3.2078],[3390.5,6.91515658],[3390.3,9.22020878]],[[3391.2,0.29522],[3391.3,0.4583],[3391.4,3.2078],[3391.6,0.4385],[3391.8,2.84419607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307503690,[[3389.5,0.29536],[3389.2,40.8],[3389.0,3.2078],[3388.7,0.73857],[3388.6,7.19659827]],[[3389.9,3.50313],[3390.2,2.84419607],[3390.3,0.8937],[3390.7,0.23952711],[3391.4,8.27908351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307558515,[[3389.8,3.50314],[3389.4,7.84419607],[3389.3,0.73846],[3389.0,1.47705],[3388.6,2.934]],[[3389.9,2.82265943],[3390.1,4.56798525],[3390.6,3.2078],[3391.0,0.29524],[3391.3,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307603367,[[3389.0,4.61850417],[3388.9,7.22316625],[3388.8,40.8],[3388.7,12.44480834],[3387.8,4.32358025]],[[3389.6,0.4599],[3389.7,0.76515],[3389.8,0.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307642371,[[3391.7,3.2078],[3391.6,40.8],[3390.9,0.7381],[3390.8,2.38084065],[3390.6,3.67217]],[[3392.0,0.4411],[3392.3,0.4642],[3392.4,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307701120,[[3391.1,40.8],[3390.8,0.29525],[3390.7,3.2078],[3390.5,6.96144138],[3390.4,2.83684065]],[[3391.2,0.29522],[3391.4,1.3197],[3391.5,3.2078],[3391.7,3.44459958],[3391.8,3.11876065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307718951,[[3391.8,0.29516],[3391.4,44.0078],[3391.3,10.08029203],[3391.1,12.95398184],[3391.0,0.2338608]],[[3391.9,0.4716],[3392.2,3.95363],[3392.3,0.4372],[3392.4,4.5684959],[3392.6,5.70998156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307776598,[[3391.1,0.29522],[3391.0,0.4524],[3390.9,40.8],[3390.8,0.4492],[3390.7,0.4727]],[[3391.3,7.42121196],[3391.5,4.60284103],[3391.7,6.18148156],[3391.9,1.161],[3392.2,7.0856897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307818122,[[3391.8,0.29516],[3391.7,0.4483],[3391.6,41.2515],[3391.3,7.84214671],[3391.2,7.6328713]],[[3392.1,5.84741165],[3392.3,11.35760522],[3392.4,0.4688],[3392.7,6.85197787],[3409.4,2.9371976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307881581,[[3393.6,40.8],[3393.5,0.29501],[3393.1,2.38084065],[3393.0,3.2078],[3392.6,6.10777671]],[[3393.7,0.446],[3393.8,0.29499],[3394.1,5.48096897],[3394.2,3.2078],[3394.3,5.76896457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307919007,[[3388.7,40.8],[3388.6,3.2078],[3388.3,0.8922],[3388.1,3.11955065],[3385.9,1.24184394]],[[3389.2,3.2078],[3389.5,0.4633],[3389.6,2.38084065],[3389.7,1.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735307938422,[[3389.4,0.29537],[3389.1,0.9045],[3389.0,3.2078],[3388.7,44.35932065],[3388.4,0.73863]],[[3389.7,0.29535],[3389.9,2.38084065],[3390.1,4.0701],[3390.3,0.67472973],[3390.7,0.73815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308002870,[[3388.4,3.2078],[3388.1,0.29548],[3387.9,1.0],[3387.8,6.95893879],[3387.3,1.91888]],[[3388.5,0.29545],[3388.8,2.38084065],[3389.1,9.61056897],[3389.2,3.2078],[3389.3,8.33016457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308040289,[[3388.6,0.29544],[3388.3,3.2078],[3388.1,0.4727],[3388.0,0.4615],[3387.8,0.73878]],[[3388.8,0.4409],[3388.9,0.8879],[3389.0,5.88405065],[3389.8,4.18093303],[3390.1,0.73829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308098433,[[3385.0,1.0],[3384.4,3.2078],[3383.6,0.4546],[3383.3,3.8338],[3383.1,2.85302586]],[[3385.1,3.14877586],[3385.4,3.2078],[3385.7,7.39287717],[3385.8,5.73923],[3386.2,1.189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308122146,[[3385.2,0.29573],[3384.8,0.4395],[3384.7,0.4466],[3384.6,3.2078],[3384.4,0.73952]],[[3385.7,0.29569],[3385.8,1.204],[3386.0,6.06082586],[3386.6,0.4606],[3386.9,5.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308140252,[[3382.6,0.4319],[3382.4,0.29598],[3382.3,3.2078],[3381.7,0.7401],[3381.5,9.28192184]],[[3382.9,0.29595],[3383.2,7.27882586],[3383.7,0.7397],[3383.8,0.4615],[3383.9,3.03200273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308205609,[[3384.1,3.2078],[3383.7,41.2456],[3383.6,2.85302586],[3383.0,0.73983],[3380.7,1.21936889]],[[3384.8,0.4636],[3384.9,3.2078],[3385.0,0.4274],[3385.1,2.85302586],[3385.5,3.43958282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308237644,[[3378.5,1.07592],[3377.4,0.463],[3377.3,3.2078],[3377.2,0.4276],[3377.1,4.62083983]],[[3378.6,11.51379313],[3378.8,3.2078],[3379.2,0.4389],[3379.4,0.74063],[3381.2,3.43958282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308268268,[[3380.2,0.29617],[3380.0,0.4482],[3379.9,0.452],[3379.8,3.2078],[3379.7,1.0]],[[3380.6,6.36612693],[3380.8,1.274],[3380.9,2.29046527],[3381.1,3.42093954],[3381.3,5.00845272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308293583,[[3377.9,44.0078],[3377.4,0.8905],[3376.9,4.60390883],[3376.5,10.48381766],[3375.0,7.944]],[[3378.6,1.7333],[3378.7,6.06998693],[3378.9,0.4566],[3379.0,0.74072],[3379.5,5.94382231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308339007,[[3377.4,3.50422],[3376.8,0.4274],[3376.7,41.6968],[3376.5,2.87280802],[3376.2,0.74132]],[[3377.9,2.87280802],[3378.0,0.29637],[3378.3,3.2078],[3378.4,0.4355],[3378.5,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308356021,[[3378.8,3.2078],[3378.7,0.9083],[3378.6,0.29631],[3378.2,0.4393],[3378.1,2.87280802]],[[3379.2,0.29627],[3379.4,0.4488],[3379.5,3.2078],[3379.6,2.87280802],[3379.7,1.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308392244,[[3383.8,44.30365],[3383.6,0.4427],[3383.4,0.4363],[3383.2,3.23842092],[3383.1,1.299]],[[3384.8,3.2078],[3385.4,1.18472],[3385.5,4.16442092],[3385.8,1.299],[3386.4,1.47821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308424382,[[3383.5,3.2078],[3383.4,0.29589],[3382.9,1.3717],[3382.7,2.934],[3382.4,2.85604682]],[[3383.8,0.29586],[3384.4,4.18004682],[3384.5,3.6497],[3384.8,5.66046],[3385.1,2.75022389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308449705,[[3387.4,41.09554],[3387.0,0.8757],[3386.9,3.2078],[3386.8,0.4714],[3386.1,0.73915]],[[3387.9,0.29551],[3388.3,3.6681],[3388.8,1.19829],[3393.9,0.31939884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308497745,[[3385.0,3.2078],[3384.5,4.60919215],[3384.3,9.76314926],[3383.8,4.17517146],[3383.7,2.934]],[[3385.6,6.66937107],[3385.8,4.61622086],[3386.0,6.18190972],[3386.1,3.58853103],[3386.9,1.47799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308515648,[[3383.4,0.29589],[3383.3,40.8],[3383.0,0.8695],[3382.9,3.2078],[3382.7,2.84936103]],[[3383.7,0.29587],[3383.8,3.2078],[3384.1,1.7689],[3384.4,2.84936103],[3385.0,0.73941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308544979,[[3384.5,0.29579],[3384.2,3.2078],[3383.7,5.73968],[3383.6,2.85700846],[3383.5,5.40529847]],[[3384.8,1.54266198],[3384.9,3.50357],[3385.0,5.50972086],[3385.2,5.71880972],[3385.6,8.06434167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308607122,[[3384.3,0.29581],[3384.2,44.0078],[3384.0,0.4316],[3383.6,1.286],[3383.4,2.85941227]],[[3384.7,0.29579],[3384.8,3.2078],[3385.1,0.885],[3385.3,0.4615],[3385.4,7.77041227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308619729,[[3380.9,0.29611],[3380.8,3.2078],[3380.7,0.4606],[3380.6,0.4415],[3380.2,5.79341227]],[[3381.5,0.29607],[3381.6,3.2078],[3381.8,4.59731227],[3381.9,0.4679],[3382.3,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308674974,[[3382.3,0.29599],[3381.7,5.3374438],[3381.6,7.33110071],[3381.5,4.39544],[3381.4,12.05407988]],[[3382.5,3.2078],[3382.6,0.29597],[3382.9,7.18752666],[3383.0,4.55401919],[3383.1,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308688078,[[3381.4,40.8],[3381.3,3.6732],[3381.0,1.74026],[3380.8,0.8771],[1861.4,0.99690727]],[[3382.0,3.2078],[3382.1,0.29601],[3382.2,0.4547],[3382.3,5.01731919],[3382.4,4.55121227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308725011,[[3380.5,0.4459],[3380.4,0.29615],[3380.2,0.4284],[3380.1,40.8],[3380.0,3.2078]],[[3380.8,0.29612],[3381.0,0.4576],[3381.1,6.07104205],[3381.5,1.237],[3381.7,6.58673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308794875,[[3380.4,3.2078],[3380.1,2.39203468],[3379.7,8.13147935],[3379.5,9.93526761],[3379.4,3.13557035]],[[3381.2,3.2078],[3381.4,2.39203468],[3381.6,1.6887],[3381.8,3.43296008],[3381.9,1.18929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308839896,[[3379.6,0.8974],[3379.3,40.8],[3379.2,3.2078],[3379.0,0.4424],[3378.8,3.3727774]],[[3380.0,0.4409],[3380.3,2.86583468],[3380.4,3.2078],[3380.5,0.4302],[3380.6,1.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308866429,[[3380.0,3.2078],[3379.6,45.8],[3379.5,4.63469124],[3379.4,3.13264468],[3379.3,6.89600071]],[[3380.6,3.2078],[3380.7,0.8854],[3381.1,1.231],[3411.2,0.10755529],[3441.7,0.21511059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308916067,[[3378.9,0.29629],[3378.7,0.4275],[3378.6,0.4315],[3378.4,0.4558],[3378.3,3.2078]],[[3379.3,3.50406],[3379.5,0.4402],[3379.6,4.68617757],[3380.0,5.31243056],[3381.5,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308950587,[[3382.0,0.29602],[3381.9,41.2603],[3381.6,0.464],[3381.5,3.2078],[3381.3,0.4547]],[[3382.2,0.296],[3382.5,6.02770354],[3383.1,0.73983],[3383.2,0.4305],[3383.3,1.97378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308973005,[[3382.4,0.29598],[3382.3,40.8],[3382.2,0.464],[3382.0,4.65189907],[3381.9,6.05840354]],[[3382.5,3.45281505],[3382.7,5.30438056],[3382.9,8.92825456],[3383.1,2.82470354],[3383.3,8.48462879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735308998320,[[3386.8,3.2078],[3386.5,0.29562],[3386.1,2.39030354],[3385.9,40.8],[3385.8,1.223]],[[3386.9,0.4571],[3387.0,0.29559],[3387.4,3.31210354],[3387.5,3.2078],[3387.8,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309059462,[[3385.1,41.55145],[3385.0,2.39030354],[3384.9,3.2078],[3384.8,1.6955],[3384.7,0.73946]],[[3385.2,2.2986045],[3385.4,3.4403742],[3385.6,4.55331819],[3385.8,6.14855456],[3386.2,10.03882879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309100291,[[3386.7,3.2078],[3386.6,0.4583],[3386.4,0.4456],[3386.1,2.85168034],[3386.0,1.19858]],[[3387.5,0.4301],[3387.6,3.43403524],[3387.7,3.2078],[3387.8,2.85168034],[3387.9,4.57871366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309124403,[[3386.2,0.29565],[3385.9,0.4431],[3385.8,3.6778],[3385.6,2.85108937],[3385.4,0.0725]],[[3386.6,0.29562],[3386.7,3.2078],[3386.9,1.3103],[3387.0,4.57871366],[3387.2,5.72339208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309153433,[[3386.5,6.91571268],[3386.3,9.65595024],[3386.2,0.4324],[3386.1,11.8218478],[3385.8,5.59166166]],[[3386.6,0.29562],[3387.0,3.2078],[3387.1,2.38386166],[3387.4,9.20113378],[3387.7,7.22524378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309176148,[[3386.1,0.9174],[3386.0,0.29566],[3385.9,3.2078],[3385.7,0.0725],[3385.6,1.08945627]],[[3386.4,1.237],[3386.5,0.29563],[3386.6,4.82712329],[3386.7,3.2078],[3387.0,10.64039208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309234601,[[3389.6,40.8],[3389.5,0.29536],[3389.2,3.2078],[3388.7,2.84593008],[3388.6,0.7386]],[[3389.9,0.29533],[3390.0,1.3665],[3390.2,1.225],[3390.3,6.05373008],[3394.0,14.594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309257515,[[3389.1,0.2954],[3388.9,40.8],[3388.8,3.2078],[3388.4,0.4485],[3388.3,0.73866]],[[3389.4,4.66889199],[3389.5,0.4482],[3389.6,4.60172978],[3389.7,2.38195134],[3390.2,12.00701536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309305670,[[3383.9,0.29585],[3383.4,0.8762],[3383.3,3.2078],[3383.0,0.73982],[3382.9,2.85210482]],[[3384.3,0.29582],[3384.4,3.2078],[3384.5,1.6882],[3384.7,2.85210482],[3385.3,0.73934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309350202,[[3383.9,4.5772516],[3383.8,6.91692058],[3383.7,3.2078],[3383.6,9.16646962],[3383.5,0.72438]],[[3384.0,2.68263947],[3384.2,0.458],[3384.5,0.4688],[3384.6,1.20869],[3384.7,9.3328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309414743,[[3388.2,0.75407],[3388.1,3.2078],[3387.8,40.8],[3387.6,2.38521695],[3387.4,1.63536]],[[3388.6,0.29545],[3388.7,0.9345],[3388.9,3.2078],[3389.0,5.84840365],[3389.1,0.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309424351,[[3387.7,0.8845],[3387.4,7.82997622],[3387.2,9.31848128],[3387.1,0.4504],[3386.9,0.2358928]],[[3387.9,0.2955],[3388.4,5.59301695],[3388.7,0.7386],[3388.9,1.64715],[3389.1,0.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309499005,[[3389.4,40.8],[3389.2,0.29538],[3388.7,0.4277],[3388.6,0.8707],[3388.5,5.82145044]],[[3389.5,3.6586],[3389.6,0.29536],[3389.8,1.207],[3389.9,2.84829767],[3390.0,0.4571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309502503,[[3389.4,0.29537],[3389.0,40.8],[3388.9,3.2078],[3388.8,2.37959767],[3388.6,1.6093]],[[3389.5,3.6586],[3389.7,0.29535],[3389.9,2.77319589],[3390.0,1.6641],[3390.1,3.4520313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309547634,[[3388.1,40.8],[3388.0,3.2078],[3387.9,0.4548],[3387.8,7.4535898],[3386.2,1.22211593]],[[3388.5,0.4314],[3388.8,1.21633],[3388.9,5.52187756],[3389.0,5.85071401],[3389.2,4.62815512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309621391,[[3391.6,3.2078],[3391.1,0.73806],[3391.0,0.8754],[3390.9,2.61616632],[3390.8,0.73812]],[[3392.0,0.4525],[3392.2,2.37959767],[3392.3,0.29512],[3392.8,1.19],[3393.3,6.5227939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309643608,[[3394.9,3.2078],[3394.6,2.67451767],[3394.5,40.8],[3394.2,1.6821],[3393.8,2.934]],[[3395.3,0.74726],[3395.9,3.2078],[3396.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309708371,[[3391.9,0.29515],[3391.8,0.4349],[3391.7,40.8],[3391.6,3.2078],[3391.4,2.3761527]],[[3392.4,0.29512],[3392.7,3.2078],[3392.8,2.3761527],[3392.9,3.47575651],[3393.0,4.63434202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309729383,[[3390.8,41.09525],[3390.4,3.6362],[3390.2,2.8226527],[3390.0,0.7383],[3389.6,9.82127191]],[[3391.1,0.29523],[3391.4,9.05970921],[3391.5,0.9066],[3391.6,4.63434202],[3391.8,7.74185752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309757399,[[3390.0,0.4281],[3389.5,3.2078],[3389.3,0.4445],[3389.2,0.4577]],[[3390.1,0.29531],[3390.3,3.2078],[3390.4,2.3761527],[3390.7,1.6471],[3390.8,1.19604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309819738,[[3391.7,40.8],[3391.6,3.2078],[3391.3,2.3761527],[3390.9,4.61661724],[3390.8,0.4495]],[[3392.1,0.4541],[3392.3,3.2078],[3392.6,8.16781647],[3393.0,6.94999652],[3393.2,8.10832928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309838346,[[3390.0,0.29532],[3389.6,40.8],[3389.4,3.2078],[3389.1,2.84252146],[3388.9,0.73854]],[[3390.4,3.2078],[3390.6,0.29527],[3390.7,2.84252146],[3391.5,4.60463983],[3391.7,5.79166377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309893586,[[3385.4,3.2078],[3385.1,0.29574],[3384.7,0.8954],[3384.6,42.035],[3383.9,3.67362]],[[3386.0,3.2078],[3386.4,0.4624],[3386.5,0.73908],[3386.7,3.23093701],[3386.8,8.57521399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309907386,[[3384.8,0.29577],[3384.7,3.2078],[3384.2,40.8],[3384.0,3.23093701],[3383.6,1.18589]],[[3385.2,0.29574],[3385.6,3.2078],[3385.7,3.43017748],[3385.9,4.57356997],[3386.1,6.45614247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309942006,[[3381.6,10.17733119],[3381.3,3.2078],[3380.9,0.29611],[3380.7,0.4454],[3380.2,2.85459118]],[[3381.7,3.15063118],[3382.2,5.22383],[3382.4,5.64498],[3382.8,1.91479],[3383.0,3.28360823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735309984638,[[3380.4,0.4507],[3380.3,3.2078],[3380.2,0.4643],[3380.0,0.4713],[3379.7,2.85459118]],[[3381.1,8.97170684],[3381.4,4.12759118],[3381.7,0.74021],[3381.9,9.88729995],[3382.4,0.24004064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310027578,[[3371.3,9.0919],[3371.2,1.554],[3371.0,0.74246],[3370.7,3.99946437],[3370.0,0.23263601]],[[3372.1,3.2078],[3373.2,3.25694437],[3373.6,0.74191],[3373.9,4.905],[3374.4,4.91213624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310031287,[[3372.8,0.29682],[3372.1,1.554],[3372.0,8.2078],[3371.9,0.74225],[3371.5,3.67634]],[[3373.3,0.29678],[3374.0,3.70694437],[3374.1,0.4663],[3374.4,0.74172],[3374.7,0.74166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310066509,[[3372.9,1.83882],[3372.4,0.74214],[3372.2,7.20693437],[3372.0,0.4475],[3370.0,1.25715964]],[[3373.0,3.2078],[3373.3,0.4629],[3373.6,0.4535],[3373.8,6.78044231],[3373.9,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310111252,[[3368.8,0.2972],[3368.1,3.6615],[3368.0,4.20467243],[3367.9,2.41980538],[3367.5,0.7433]],[[3369.7,0.4589],[3369.8,3.6411],[3370.3,0.4334],[3374.1,23.98828603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310127758,[[3370.0,1.521],[3369.5,6.47367243],[3369.2,0.74293],[3369.0,1.1184],[3368.4,4.60065673]],[[3370.3,3.2078],[3370.6,1.0591],[3370.8,0.29703],[3371.0,2.29225971],[3371.1,3.40316377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310177096,[[3364.7,0.8396],[3364.6,5.0],[3364.4,1.544],[3364.2,3.2078],[3363.7,8.17414]],[[3364.9,3.2078],[3365.9,2.29225971],[3366.0,3.40316377],[3366.1,0.74362],[3366.2,8.64278756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310208113,[[3359.6,3.2078],[3359.1,0.74515],[3358.2,9.12872787],[3357.7,0.2976],[3357.6,1.49098]],[[3361.7,4.935],[3361.8,15.48249176],[3362.0,0.74455],[3362.2,4.79567454],[3362.5,4.58515312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310213721,[[3359.8,3.2078],[3359.4,3.28267454],[3358.6,0.23537551],[3356.9,9.12872787],[3356.8,0.18861468]],[[3360.8,3.2078],[3361.8,3.28267454],[3362.2,5.807],[3362.6,4.58515312],[3362.8,5.72071801]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310256545,[[3362.3,3.2078],[3362.0,5.0],[3361.8,2.4274],[3361.7,3.28267454],[3361.5,0.74455]],[[3364.1,3.28267454],[3364.4,5.67893],[3366.1,1.48711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310271859,[[3364.6,0.8171],[3364.3,0.29757],[3364.2,3.2078],[3363.3,0.74416],[3363.0,0.74422]],[[3365.0,3.50532],[3366.0,1.56499],[3366.1,3.28267454],[3366.3,0.75862],[3367.0,6.65834076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310323291,[[3359.3,4.0921],[3359.0,0.8698],[3358.6,3.28267454],[3357.8,0.24178692],[3357.0,7.90018057]],[[3360.5,3.2078],[3360.9,0.74479],[3361.0,3.28267454],[3361.4,4.935],[3361.8,1.7302596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310337693,[[3358.3,0.29813],[3358.1,3.2078],[3357.9,0.8857],[3357.8,0.9247],[3357.7,3.28267454]],[[3358.9,0.29809],[3359.1,3.2078],[3359.8,1.68473],[3359.9,0.2494],[3360.0,11.23542335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310366629,[[3356.0,0.29831],[3355.5,3.2078],[3355.1,6.505],[3355.0,0.9586],[3354.9,0.74602]],[[3356.8,0.29825],[3357.1,0.0505],[3357.4,3.28899293],[3357.7,1.505],[3358.0,0.74535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310401157,[[3352.3,3.28899293],[3352.2,2.7954],[3352.1,1.561],[3351.7,3.2078],[3351.3,0.74681]],[[3352.9,3.2078],[3353.4,4.53758302],[3353.7,5.63936316],[3354.1,5.9212],[3354.3,0.74617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310422961,[[3347.1,0.2991],[3346.5,1.671],[3346.2,4.171],[3346.0,8.28899293],[3345.9,0.74802]],[[3347.5,3.2078],[3347.9,7.47805278],[3348.0,0.29903],[3348.1,7.47805278],[3348.5,3.28899293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310455998,[[3349.0,1.717],[3348.9,7.474],[3348.7,3.2078],[3348.4,0.9298],[3347.6,4.03664293]],[[3349.4,3.2078],[3349.7,0.29888],[3350.2,7.39957544],[3350.4,3.28899293],[3351.0,0.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310476503,[[3354.6,0.29847],[3354.5,1.723],[3354.2,3.28899293],[3354.0,3.2078],[3353.6,0.74638]],[[3354.7,6.6523588],[3355.2,3.2078],[3356.1,0.9802],[3356.7,3.28899293],[3356.9,0.74568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310505628,[[3353.3,1.695],[3352.7,3.2078],[3352.6,3.28899293],[3352.4,0.74665],[3352.0,0.74673]],[[3353.6,4.5494388],[3353.7,3.2078],[3354.4,2.22592219],[3354.6,1.9672],[3355.7,0.24129038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310543649,[[3349.4,4.8808],[3348.0,3.1167],[3347.9,3.28899293],[3346.2,2.979],[3345.3,1.34653751]],[[3350.1,3.2078],[3350.4,7.49481959],[3350.5,6.1032],[3350.6,3.28899293],[3350.7,0.74698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310566056,[[3347.0,3.2078],[3346.1,2.7063],[3345.4,2.124],[3344.6,0.2362728],[3344.1,6.97718079]],[[3347.4,3.28899293],[3347.7,3.2078],[3348.6,4.97608],[3348.9,1.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310600189,[[3349.9,1.669],[3349.8,3.2078],[3349.5,1.062],[3349.4,5.0],[3349.1,3.28899293]],[[3350.5,3.2078],[3351.4,3.28899293],[3351.5,1.0626],[3352.0,7.52214344],[3352.7,3.16205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310625705,[[3346.2,4.8398],[3345.9,2.2294],[3345.7,0.74806],[3345.6,3.28899293],[3345.0,0.24183654]],[[3347.2,3.2078],[3347.7,1.1758],[3347.8,1.1127],[3347.9,3.28899293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310681440,[[3345.1,3.2078],[3344.6,1.87933],[3343.9,7.475],[3343.7,3.28899293],[3343.6,0.74855]],[[3345.5,0.29925],[3345.9,0.0078],[3346.2,4.49679293],[3346.4,0.74793],[3346.7,0.74787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310702351,[[3342.6,0.2995],[3342.5,3.8575],[3342.4,3.2078],[3342.2,1.1121],[3342.0,0.00221467]],[[3343.3,3.2078],[3343.4,0.29944],[3344.0,1.1751],[3344.2,3.28899293],[3344.4,1.94408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310740082,[[3342.5,1.545],[3342.0,3.2078],[3341.2,3.28899293],[3341.0,2.4968],[3340.9,0.74914]],[[3343.0,3.2078],[3343.7,3.28899293],[3343.8,7.64402207],[3343.9,6.99999],[3344.1,3.41980142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310750883,[[3342.8,0.29949],[3342.3,1.2083],[3342.2,3.2078],[3342.1,3.28899293],[3341.8,0.74895]],[[3343.2,3.2078],[3343.6,0.29942],[3343.9,2.4152],[3344.0,3.41980142],[3344.2,3.28899293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310775090,[[3343.5,3.50722],[3342.9,1.527],[3342.8,1.2086],[3342.7,0.74875],[3342.4,0.74882]],[[3344.4,0.29935],[3344.7,3.2078],[3344.8,6.2415],[3345.0,3.93210306],[3345.5,7.94370846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310827639,[[3344.8,1.543],[3344.4,3.2078],[3344.0,3.18386306],[3343.3,8.23169],[3342.9,1.2356]],[[3345.4,3.2078],[3345.5,3.2078],[3346.3,3.18386306],[3346.5,3.40637963],[3346.7,6.3168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310844552,[[3343.7,0.29943],[3343.5,3.2078],[3343.3,1.555],[3343.0,3.18386306],[3342.9,0.74878]],[[3344.1,0.0538],[3344.2,2.27376202],[3344.5,4.84114547],[3344.7,8.88844996],[3345.5,3.3439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310885277,[[3340.7,3.2078],[3340.6,5.0],[3340.5,6.01509655],[3340.2,10.85896511],[3340.0,23.55384008]],[[3341.7,3.2078],[3342.0,1.3233],[3342.1,0.74897],[3342.2,3.18386306],[3342.3,6.3063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310908889,[[3346.4,0.29919],[3346.3,3.2078],[3345.7,0.2944],[3345.6,1.563],[3345.5,3.18386306]],[[3347.1,3.2078],[3347.2,0.29913],[3347.6,1.2501],[3348.0,1.3106],[3348.2,3.18386306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310941411,[[3353.0,3.2078],[3352.8,3.18386306],[3352.3,6.592],[3352.1,0.74672],[3347.1,0.2998]],[[3353.7,1.3412],[3353.8,3.2078],[3354.2,2.6826],[3355.0,3.49175572],[3355.7,1.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310965533,[[3349.7,0.57814],[3349.6,3.2078],[3349.4,0.29893],[3349.2,1.625],[3348.8,3.18386306]],[[3349.9,0.29889],[3350.0,3.2078],[3350.4,2.6305],[3350.8,2.12914],[3351.0,0.74699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735310987639,[[3345.7,0.29926],[3345.6,1.582],[3345.5,3.2078],[3345.0,10.65486306],[3344.7,0.74837]],[[3346.7,4.79487],[3347.3,1.3434],[3347.4,4.46606306],[3347.7,0.74772],[3348.4,4.50963009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311037770,[[3344.8,3.50714],[3344.6,1.526],[3344.2,0.74847],[3344.1,1.0479],[3344.0,1.04027687]],[[3344.9,0.60843],[3345.7,3.2078],[3345.8,0.29926],[3346.1,1.3539],[3346.2,5.0465246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311058875,[[3348.1,1.483],[3347.9,3.2078],[3347.5,3.17772659],[3347.0,0.74785],[3346.9,0.27924539]],[[3348.9,3.2078],[3349.2,1.3689],[3349.5,7.38474624],[3349.6,6.3701],[3349.9,3.17772659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311088499,[[3351.8,3.2078],[3351.6,1.482],[3351.5,3.17772659],[3351.0,0.74697],[3350.3,1.49423]],[[3353.1,3.2078],[3353.5,1.3806],[3353.6,1.3304],[3353.9,1.3935],[3354.0,2.22832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311117432,[[3352.0,3.2078],[3351.8,2.8002],[3351.4,0.29875],[3351.2,3.59972659],[3350.7,1.3285]],[[3352.2,0.29868],[3352.8,3.2078],[3353.0,2.7846],[3353.2,3.41454879],[3353.3,0.74646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311139648,[[3350.7,3.17772659],[3350.6,3.2078],[3350.2,2.25314],[3349.9,1.01233989],[3348.1,1.26403962]],[[3351.4,3.2078],[3351.8,1.3427],[3352.3,2.6175],[3352.4,4.55273172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311187392,[[3356.9,4.7058],[3356.8,3.15474898],[3356.0,0.74585],[3355.7,0.74592],[3355.6,7.459]],[[3357.6,4.32769],[3357.7,7.2414],[3359.0,0.26011393],[3359.5,4.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311210213,[[3356.8,3.2078],[3356.6,3.5858307],[3356.5,1.482],[3356.2,7.452],[3354.6,1.1502]],[[3357.0,1.3547],[3357.4,0.29822],[3357.7,8.2078],[3358.0,1.265],[3358.5,0.74531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311256549,[[3356.9,1.498],[3356.7,3.2078],[3356.4,2.89982214],[3356.3,1.2882],[3356.2,6.26670228]],[[3357.5,3.2078],[3358.2,3.64521214],[3358.3,1.2848],[3358.4,1.3295],[3358.7,0.25205997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311292167,[[3356.1,3.2078],[3355.6,2.89982214],[3355.5,7.6223],[3355.4,5.40295147],[3355.3,14.44145721]],[[3356.5,4.5158],[3357.0,1.3222],[3357.1,6.34230931],[3357.8,0.74548],[3358.1,1.469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311300774,[[3356.8,3.2078],[3356.5,4.0958],[3356.4,2.89982214],[3356.3,4.67374848],[3356.1,7.25361514]],[[3357.8,3.65344098],[3357.9,4.81126],[3358.0,6.34583361],[3358.1,4.59468197],[3358.3,5.74335246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311350518,[[3358.1,3.2078],[3358.0,1.67262555],[3357.7,0.29818],[3357.6,2.90031809],[3357.2,1.3956]],[[3358.6,0.29811],[3358.7,1.3527],[3359.0,2.7383],[3359.1,3.2078],[3359.4,0.74512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311365714,[[3357.5,3.2078],[3356.9,0.29825],[3356.5,2.90031809],[3356.4,7.449],[3356.1,0.74583]],[[3358.3,10.51399077],[3358.4,5.75321809],[3358.5,0.74532],[3358.6,1.3288],[3358.9,5.76547693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311424673,[[3361.2,3.2078],[3360.9,0.74483],[3360.6,0.74489],[3359.6,11.66482136],[3359.0,16.6283499]],[[3362.0,3.2078],[3362.2,1.3101],[3362.4,2.90031809],[3362.7,2.7267],[3367.3,0.69929827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311452499,[[3359.9,3.2078],[3359.5,1.425],[3359.2,5.98466979],[3358.4,9.51865709],[3356.1,2.30980394]],[[3360.6,1.3707],[3360.7,3.2078],[3360.9,2.7323],[3361.0,2.90031809],[3366.6,0.32635315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311498935,[[3357.7,1.425],[3357.6,3.2078],[3357.2,4.99829809],[3357.0,5.74564],[3356.9,2.7617]],[[3358.7,3.2078],[3358.9,5.70731809],[3359.5,1.68987146],[3359.6,4.19749529],[3359.7,4.954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311514358,[[3359.7,1.72201],[3359.5,4.5393],[3358.4,0.74532],[3352.0,0.12441575],[3339.5,6.59670465]],[[3360.3,3.2078],[3360.4,0.29795],[3360.6,1.4276],[3360.7,1.3435],[3361.0,2.90031809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311560389,[[3361.1,0.29789],[3360.9,4.6288],[3360.6,1.3659],[3360.5,3.13540773],[3360.3,0.74489]],[[3361.6,1.4396],[3361.7,6.28484],[3362.4,0.74444],[3362.6,7.84938164],[3362.7,0.74439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311589004,[[3360.8,0.29791],[3360.4,2.89538164],[3360.2,3.2078],[3360.0,2.21006],[3359.9,1.65705612]],[[3361.3,1.4069],[3361.4,3.2078],[3361.5,2.7587],[3361.8,2.89538164],[3362.1,0.74452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311604113,[[3360.6,1.421],[3360.4,2.89538164],[3360.3,3.2078],[3360.0,5.0],[3359.9,1.3907]],[[3361.0,3.2078],[3361.2,4.597429],[3361.4,5.76200035],[3361.5,4.2421],[3362.2,2.89538164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311651840,[[3355.9,0.29834],[3355.6,1.4832],[3355.5,3.2078],[3355.3,2.8941],[3355.2,2.89538164]],[[3356.5,3.2078],[3356.7,1.67698],[3357.1,2.89538164],[3357.5,2.8948],[3357.6,0.74553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311676265,[[3350.6,3.2078],[3350.5,2.89538164],[3350.1,0.74717],[3349.3,0.2984],[3349.0,10.35738164]],[[3352.0,0.2987],[3352.1,3.2078],[3352.3,2.89538164],[3352.5,5.0],[3352.6,1.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311720107,[[3347.6,1.4267],[3347.5,1.421],[3347.3,3.2078],[3347.2,0.24041716],[3347.1,2.89538164]],[[3348.2,3.2078],[3348.9,1.4483],[3349.0,2.89538164],[3349.1,1.4778],[3349.3,1.4975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311746132,[[3351.7,1.42],[3351.4,3.2078],[3351.0,0.74697],[3350.8,3.16726699],[3350.7,7.469]],[[3352.2,3.2078],[3352.9,2.9672],[3353.0,1.5048],[3353.3,3.16726699],[3353.8,1.42]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311760039,[[3349.9,1.419],[3349.6,3.2078],[3349.1,6.44473585],[3348.9,0.23722717],[3348.8,12.66335311]],[[3350.4,3.2078],[3350.8,5.0],[3351.0,1.4914],[3351.2,1.4542],[3351.3,3.16726699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311821069,[[3351.5,0.29874],[3351.0,1.418],[3350.9,1.4976],[3350.8,3.2078],[3350.7,3.16726699]],[[3351.7,3.2078],[3352.7,2.8958],[3353.3,4.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311835480,[[3349.4,1.419],[3348.9,4.5891],[3348.7,3.16726699],[3348.6,2.47410137],[3346.6,23.28980149]],[[3350.0,4.6191],[3350.1,0.29887],[3350.7,1.4228],[3351.0,0.74699],[3351.1,1.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311884001,[[3350.7,0.29881],[3350.2,2.17864],[3350.1,3.44689554],[3350.0,3.66178799],[3349.9,1.419]],[[3350.8,3.2078],[3351.4,0.29876],[3351.7,1.3999],[3351.8,1.4624],[3351.9,5.18052179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311912240,[[3346.6,3.2078],[3346.5,1.4047],[3346.4,2.91461799],[3346.0,0.98420431],[3345.9,1.42]],[[3347.3,3.2078],[3347.5,1.4022],[3347.9,1.3719],[3348.2,2.91461799],[3349.0,2.91461799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311921938,[[3344.6,6.12241799],[3344.2,3.82320855],[3344.1,1.3779],[3343.3,9.34019251],[3343.2,1.49742]],[[3345.5,3.2078],[3346.1,2.7884],[3346.3,2.91461799],[3346.6,0.74796],[3347.5,1.49555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735311966365,[[3347.0,4.67009625],[3346.9,7.00514438],[3346.6,2.91461799],[3346.5,11.67524064],[3345.6,42.49972193]],[[3347.9,3.2078],[3348.1,2.91461799],[3348.2,1.7485],[3348.6,0.9019],[3349.0,2.91461799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312009594,[[3349.6,3.50671],[3349.4,1.417],[3349.1,0.9004],[3349.0,0.892],[3341.6,0.12475509]],[[3350.3,3.50666],[3351.0,7.42010813],[3351.1,2.6206],[3351.2,3.91643321],[3381.0,0.10767086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312035511,[[3356.2,3.2078],[3355.9,0.29835],[3355.8,5.0],[3355.5,1.42],[3355.4,3.16950321]],[[3357.1,3.2078],[3357.2,0.855],[3357.6,0.9141],[3358.2,3.16950321],[3358.6,18.3476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312073742,[[3350.3,0.29885],[3350.0,3.2078],[3349.8,1.415],[3349.5,0.8288],[3349.4,0.74733]],[[3350.9,0.2988],[3351.1,3.2078],[3351.5,7.5793],[3351.6,3.16950321],[3351.8,0.74681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312104765,[[3352.4,0.29866],[3352.3,3.2078],[3352.1,1.418],[3351.6,3.16950321],[3351.4,0.74688]],[[3353.1,0.29861],[3353.3,3.2078],[3353.9,0.8811],[3354.1,3.91579321],[3354.4,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312117870,[[3350.0,3.50667],[3349.8,2.3211],[3349.1,3.16950321],[3349.0,0.7474],[3347.7,1.7946]],[[3350.6,0.29883],[3350.9,3.2078],[3351.4,13.1388261],[3351.6,3.16950321],[3351.8,8.1387161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312161007,[[3348.5,3.2078],[3348.4,4.36880079],[3347.9,0.74766],[3347.7,1.669],[3345.2,1.26731048]],[[3349.2,0.8436],[3349.3,3.99358841],[3349.4,3.2078],[3349.5,3.43468262],[3350.7,2.91580079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312189629,[[3355.5,3.2078],[3355.4,3.16006286],[3354.8,5.0],[3354.6,1.445],[3354.1,0.8367]],[[3356.1,1.6376],[3356.2,3.0851265],[3356.4,6.63608975],[3356.8,5.72447103],[3357.1,11.44894207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312204444,[[3358.3,0.29813],[3358.2,3.2078],[3357.8,1.417],[3357.5,1.0510738],[3357.4,3.90561286]],[[3358.8,1.6205],[3359.0,0.29808],[3359.4,3.2078],[3359.7,0.8224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312261309,[[3346.4,0.2992],[3346.1,1.419],[3346.0,3.2078],[3345.8,0.24152663],[3345.7,0.7739]],[[3346.8,3.2078],[3346.9,0.29916],[3347.6,7.37348712],[3347.7,1.6413],[3347.9,3.90582309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312273125,[[3345.1,0.29931],[3345.0,3.2078],[3344.8,2.2554],[3344.7,0.99275838],[3344.4,3.90658309]],[[3345.8,0.29925],[3346.0,3.2078],[3346.5,0.8025],[3346.7,2.42185],[3346.9,0.74791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312298849,[[3346.1,0.29922],[3346.0,1.419],[3345.8,3.2078],[3345.4,0.235455],[3345.3,1.5308]],[[3346.5,3.2078],[3346.7,0.29918],[3347.2,0.8277],[3347.3,0.7648],[3347.4,3.90593309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312330267,[[3344.9,3.2078],[3344.4,2.41242422],[3344.3,1.9716],[3342.1,1.26635345],[3341.6,1.04850958]],[[3346.1,3.2078],[3346.2,2.27551492],[3346.3,3.15813309],[3346.4,3.41327239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312356984,[[3344.6,3.2078],[3344.2,1.418],[3344.0,0.6691],[3343.9,1.326],[3343.8,0.74857]],[[3345.5,0.6357],[3345.6,6.62107239],[3345.8,4.55102985],[3346.3,0.74803],[3383.3,0.106932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312409029,[[3344.6,0.29936],[3344.5,1.475],[3343.8,3.60185833],[3343.6,3.1939662],[3343.5,0.74864]],[[3344.7,3.2078],[3345.3,0.2993],[3346.0,0.5996],[3346.2,3.1939662],[3346.3,0.6292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312424650,[[3342.6,1.46],[3342.2,0.5964],[3342.1,3.2078],[3341.7,3.38904875],[3337.2,0.16480564]],[[3342.7,3.2078],[3344.0,0.74856],[3344.2,3.9424662],[3344.8,5.940425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312471369,[[3343.6,2.92491258],[3343.4,3.2078],[3343.2,5.16883032],[3343.1,0.74873],[3343.0,0.5974]],[[3344.5,7.76061394],[3344.7,1.2261],[3344.8,5.61423024],[3344.9,0.29933],[3345.6,12.02697229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312509799,[[3340.3,12.1138],[3339.9,4.67520741],[3339.6,0.5945],[3339.5,9.23394325],[3339.4,10.36417022]],[[3341.0,3.2078],[3341.3,2.92491258],[3341.4,0.5978],[3341.7,0.5485],[3341.8,0.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312543216,[[3339.5,1.421],[3339.4,3.2078],[3339.3,7.79183],[3338.8,1.1646],[3338.7,1.1569]],[[3340.0,0.29978],[3340.2,3.2078],[3340.5,2.92491258],[3340.7,1.9106],[3340.8,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312567145,[[3337.7,0.29998],[3337.6,1.2668],[3337.5,1.2296],[3337.4,3.2078],[3337.1,1.94917]],[[3338.3,3.2078],[3338.7,3.22480258],[3338.9,5.78120228],[3339.1,5.64861408],[3339.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312582053,[[3336.2,3.2078],[3336.1,2.6634],[3335.6,10.42191258],[3334.9,4.67520741],[3333.9,1.5016]],[[3337.0,3.2078],[3337.4,10.31235444],[3337.5,5.0],[3337.6,0.74999],[3337.7,2.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312629891,[[3332.0,1.42426764],[3331.7,3.2078],[3331.5,3.20133112],[3331.4,0.75137],[3330.5,4.67520741]],[[3333.7,3.2078],[3334.0,3.20133112],[3334.4,4.5578431],[3334.7,0.21241127],[3335.0,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312663827,[[3325.3,1.563],[3325.2,8.2078],[3325.1,1.46241],[3324.6,3.20133112],[3324.0,7.74284825]],[[3326.0,5.0116],[3326.5,3.20133112],[3327.0,1.1187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312695950,[[3329.3,3.2078],[3328.7,1.65],[3328.6,5.0],[3328.0,3.20133112],[3327.9,7.521]],[[3330.3,3.2078],[3330.4,3.4812],[3330.9,0.75142],[3331.0,3.20133112],[3332.0,1.50233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312708752,[[3330.8,3.2078],[3330.1,0.75157],[3329.9,3.21473112],[3329.2,0.23002943],[3328.7,1.50377]],[[3331.7,3.2078],[3332.3,3.20133112],[3333.2,0.22996069],[3333.4,1.856],[3333.8,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312731475,[[3326.6,3.2078],[3326.4,0.30096],[3326.3,1.856],[3325.6,3.20133112],[3325.2,0.75268]],[[3327.4,0.30088],[3327.7,3.2078],[3327.9,7.5137752],[3328.0,7.5137752],[3328.1,6.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312777912,[[3324.5,1.805],[3324.2,0.30116],[3323.9,3.20133112],[3323.7,3.2078],[3323.0,0.27059877]],[[3325.0,3.2078],[3325.5,0.30105],[3326.1,1.0877],[3326.2,3.20133112],[3327.4,0.277895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312801733,[[3324.3,1.745],[3324.1,3.2078],[3323.6,3.20133112],[3323.3,1.89862]],[[3325.2,3.2078],[3326.0,5.44753112],[3326.7,0.75237],[3327.2,0.27373597],[3327.5,2.8639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312824750,[[3325.3,1.71],[3324.5,9.34938529],[3324.3,11.68673161],[3324.2,12.57922794],[3324.1,0.26711246]],[[3325.4,0.30106],[3325.5,3.2078],[3325.8,7.59657207],[3326.1,3.20133112],[3326.3,8.34902207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312858979,[[3324.5,6.40913112],[3324.1,7.04705628],[3323.4,0.75309],[3323.3,0.3008],[3323.2,1.31785367]],[[3325.6,3.2078],[3326.3,1.34],[3326.5,1.3098],[3326.7,3.95369112],[3327.0,0.75229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312882091,[[3327.1,1.642],[3327.0,3.2078],[3326.7,7.04705628],[3326.4,10.90924664],[3326.3,4.91410112]],[[3327.3,0.30089],[3327.7,3.2078],[3328.4,8.38839896],[3328.8,7.12869],[3328.9,3.20133112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312925027,[[3329.1,0.30073],[3329.0,1.611],[3328.8,4.69903112],[3328.7,3.46128364],[3328.4,1.5076]],[[3329.8,5.4934506],[3330.0,0.30065],[3330.1,4.57851584],[3330.2,3.0265],[3330.3,5.71927217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312951450,[[3330.5,1.597],[3330.4,3.2078],[3330.1,0.25284085],[3329.7,0.75172],[3326.9,20.01496629]],[[3331.2,3.2078],[3331.5,0.30053],[3332.0,3.20133112],[3332.1,4.94061348],[3332.3,2.22885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735312975161,[[3330.1,3.50845],[3329.7,4.6910468],[3329.6,1.8613384],[3329.5,1.4878],[3329.4,9.34938529]],[[3330.8,3.2078],[3330.9,1.4542],[3331.3,1.5054],[3331.4,1.5494],[3331.6,3.20133112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313012501,[[3333.4,0.30035],[3332.8,8.2078],[3332.6,0.75106],[3332.5,3.32712237],[3332.4,3.95934125]],[[3334.0,3.5081],[3334.1,1.5136],[3334.2,5.71927217],[3334.7,4.76403125],[3334.8,7.58221043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313066924,[[3330.6,5.08586627],[3330.3,4.6911],[3330.2,3.20569001],[3327.8,1.05343793],[3327.7,46.16113657]],[[3331.9,3.2078],[3332.3,5.0],[3332.5,2.29701],[3332.6,6.12359001],[3332.7,6.93437558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313075638,[[3328.5,0.43017],[3328.0,7.01373822],[3327.6,24.47682639],[3326.5,18.70330194],[3326.2,1.61686262]],[[3328.6,3.50859],[3329.5,3.20569001],[3329.7,0.75175],[3330.0,12.46320055],[3330.3,8.34551971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313128363,[[3327.4,0.3009],[3327.0,4.7528],[3326.7,2.94972429],[3326.6,0.75243],[3326.5,7.524]],[[3328.1,3.29764],[3328.2,3.2078],[3328.4,2.94972429],[3329.0,0.75192],[3329.1,1.4671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313152891,[[3325.0,1.545],[3324.4,3.2078],[3324.0,0.24282722],[3323.9,1.507],[3323.8,1.4516]],[[3325.3,3.2078],[3325.9,7.41125676],[3326.0,4.717941],[3326.1,1.5162],[3326.4,0.75249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313178000,[[3329.6,1.538],[3329.0,3.2078],[3328.5,1.69241167],[3328.2,1.4334],[3328.1,3.207041]],[[3329.9,3.2078],[3330.5,3.207041],[3330.9,0.75149],[3331.2,5.75142],[3331.3,1.5396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313222540,[[3326.0,3.207041],[3325.8,3.50885],[3325.7,1.562],[3325.5,0.24077406],[3324.8,0.75285]],[[3326.7,0.30097],[3326.8,3.2078],[3327.4,6.5077],[3327.5,0.75225],[3327.6,2.29928837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313228949,[[3324.8,1.562],[3324.7,3.45266014],[3324.5,3.29896],[3324.4,9.0237],[3324.0,3.207041]],[[3325.3,0.3011],[3325.6,3.2078],[3325.9,1.5048],[3326.3,0.75253],[3326.4,3.207041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313284610,[[3328.6,3.2078],[3328.5,4.37214668],[3328.4,1.522],[3328.3,1.5742],[3327.8,1.5387]],[[3329.2,0.30074],[3329.3,3.2078],[3330.0,0.7517],[3330.1,5.99804668],[3360.2,0.10939129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313308811,[[3329.4,0.89214337],[3329.3,7.01621056],[3329.1,12.56274741],[3328.6,1.498],[3328.3,19.56021359]],[[3329.5,7.88711292],[3329.7,2.94784668],[3329.9,3.2078],[3330.2,0.75166],[3330.5,7.58639292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313332249,[[3330.8,0.3006],[3330.5,1.483],[3330.4,4.98714927],[3330.3,2.94784668],[3329.5,7.81585921]],[[3331.3,3.2078],[3331.5,0.30054],[3331.7,1.462],[3332.0,1.4945],[3332.1,2.94784668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313388295,[[3325.8,3.2078],[3325.6,1.71985949],[3325.3,2.9733],[3325.0,4.37474668],[3324.9,0.1998103]],[[3326.5,3.2078],[3326.7,2.94784668],[3326.8,1.5428],[3327.3,2.21789],[3327.5,0.75234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313403093,[[3323.1,0.30132],[3323.0,1.484],[3322.6,1.6765241],[3322.5,3.2078],[3322.4,2.94784668]],[[3323.3,3.2078],[3323.9,0.30126],[3324.2,4.41344668],[3324.3,1.4705],[3324.6,0.75298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313441418,[[3326.2,1.5181],[3326.0,4.6753],[3325.7,1.4063]],[[3327.0,3.50878],[3328.0,3.20801647],[3328.1,0.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313475843,[[3327.8,1.48],[3327.7,3.2078],[3327.3,3.20584492]],[[3328.8,0.30081],[3328.9,3.2078],[3329.0,1.4219],[3329.6,3.20584492],[3329.9,2.25488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313526690,[[3326.3,1.477],[3326.2,3.2078],[3326.0,3.0349],[3325.9,7.75864864],[3325.7,0.30108]],[[3326.5,0.30102],[3326.9,7.87874028],[3327.1,5.83867535],[3327.4,0.75235],[3327.5,3.20989596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313550102,[[3325.6,1.49],[3325.5,1.477],[3325.3,3.50892],[3324.9,1.5519],[3324.5,0.99625294]],[[3325.7,2.95924805],[3325.9,3.50888],[3326.4,1.5129],[3326.7,0.75252],[3326.8,1.4148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313567905,[[3322.7,3.50916],[3322.6,1.72318002],[3322.0,0.0023767],[3321.7,4.4669],[3321.6,0.75365]],[[3323.7,0.30127],[3323.8,6.42433172],[3324.2,1.5305],[3324.5,0.75302],[3325.0,3.47128217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313603636,[[3316.2,3.50975],[3315.8,1.477],[3315.3,0.75509],[3315.1,4.73146803],[3314.6,0.75524]],[[3317.1,3.2078],[3317.4,3.22496803],[3318.1,1.68471517],[3318.3,0.75442],[3320.0,0.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313637455,[[3312.0,0.00248641],[3311.9,3.51014],[3311.6,1.798],[3311.3,1.4764],[3307.7,1.31951595]],[[3312.4,0.3023],[3312.7,7.46044443],[3312.8,3.2078],[3313.3,3.98053803],[3313.7,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313680784,[[3316.5,0.30192],[3316.3,2.984],[3316.2,1.767],[3316.0,3.2078],[3315.7,0.75498]],[[3316.6,3.2078],[3317.6,1.4353],[3317.8,2.30842825],[3318.0,6.6962502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313700102,[[3314.4,3.2078],[3314.3,1.4483],[3314.2,1.707],[3312.3,10.68419969],[3310.4,2.27500181]],[[3315.1,3.2078],[3315.4,1.4495],[3315.7,8.78467029],[3316.1,10.92244238],[3332.5,4.53671463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313718610,[[3314.5,4.68113034],[3314.4,7.02169551],[3314.2,9.36226068],[3314.0,21.69097939],[3313.2,3.0277]],[[3314.6,0.3021],[3314.9,3.2078],[3315.2,3.0372],[3315.3,3.22496803],[3315.6,0.75503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313762140,[[3313.8,1.673],[3313.6,3.2078],[3313.3,0.30221],[3312.9,4.5351],[3312.3,0.75577]],[[3313.9,0.30216],[3314.3,3.2078],[3314.8,0.75523],[3315.0,3.98012803],[3315.1,1.4432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313796873,[[3313.2,3.2078],[3312.4,1.63836],[3312.3,1.629],[3312.1,5.59691606],[3312.0,10.33490612]],[[3313.7,3.2078],[3313.9,4.57346453],[3314.5,10.92282238],[3314.7,8.85489841],[3315.7,1.629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313830698,[[3310.9,3.1443],[3310.3,3.2078],[3310.2,3.48444082],[3309.4,0.75643],[3308.9,7.07251141]],[[3312.0,3.2078],[3312.6,2.06062],[3313.6,6.52497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313844613,[[3313.0,0.30224],[3312.7,6.5181],[3312.6,1.611],[3312.5,4.7903],[3312.2,0.24889858]],[[3313.4,3.2078],[3313.6,0.30219],[3314.3,1.5161],[3314.4,3.22496803],[3314.5,2.15158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313882037,[[3315.4,1.564],[3315.2,3.2078],[3315.1,0.30204],[3314.7,3.22496803],[3314.0,0.75538]],[[3315.9,0.30198],[3316.4,3.2078],[3316.7,7.58634576],[3317.0,3.22496803],[3317.1,0.7547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313914969,[[3316.3,4.7708],[3316.1,0.30196],[3316.0,0.24467346],[3315.5,3.22496803],[3315.3,6.42306441]],[[3316.8,0.3019],[3316.9,3.2078],[3317.5,1.5913],[3317.7,0.75455],[3318.0,0.75448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313947987,[[3313.8,7.92746441],[3313.7,7.06812632],[3313.6,1.556],[3313.4,9.42416843],[3311.7,1.51196]],[[3314.6,3.2078],[3314.9,1.5894],[3315.0,7.97740764],[3322.5,0.43348814],[3323.1,0.37782885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735313986622,[[3313.5,3.51002],[3312.9,4.52487051],[3312.8,1.00027584],[3312.3,0.6122],[3294.1,61.96665183]],[[3313.9,0.3022],[3314.3,3.2078],[3314.7,11.74250767],[3314.9,8.1567223],[3315.1,0.24345952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314001436,[[3312.7,1.75632211],[3312.4,3.2078],[3312.3,2.98087051],[3311.9,0.75594],[3311.6,7.554]],[[3313.2,0.30226],[3313.6,3.2078],[3314.0,7.5451923],[3314.1,6.86033077],[3314.2,2.38934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314035371,[[3311.2,3.2078],[3310.9,1.506],[3310.7,2.98223383],[3310.4,1.7451],[3309.3,8.56113581]],[[3311.5,0.30241],[3312.2,12.7207762],[3312.3,8.02483383],[3312.4,0.75585],[3312.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314070396,[[3310.7,0.30248],[3310.6,3.2078],[3310.3,1.8135],[3310.2,3.23586909],[3310.0,1.7981]],[[3311.1,0.30245],[3311.2,3.2078],[3311.4,3.4579],[3311.5,1.658],[3312.3,0.75586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314114612,[[3317.9,1.6912],[3317.8,3.2078],[3317.7,1.501],[3317.5,1.6884],[3316.8,3.22989034]],[[3318.6,3.2078],[3319.0,0.75433],[3319.2,3.22989034],[3319.3,0.75426],[3319.9,1.50829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314133336,[[3313.3,3.2078],[3312.7,1.75304358],[3312.4,3.6048],[3312.2,1.7582],[3312.0,7.551]],[[3313.9,0.30222],[3314.0,3.2078],[3314.2,3.22989034],[3314.6,1.7694],[3314.9,0.75535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314151460,[[3315.3,3.2078],[3314.7,0.31487032],[3314.6,1.501],[3314.5,0.75541],[3314.3,3.22989034]],[[3315.9,3.2078],[3316.5,1.7854],[3316.6,1.7515],[3316.7,3.22989034],[3316.9,0.7549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314195702,[[3312.7,3.2078],[3312.3,1.8733],[3312.0,1.702],[3311.8,0.25538135]],[[3313.5,6.8427],[3314.0,2.25754],[3314.2,0.7555],[3314.3,3.22989034],[3314.8,1.51072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314219210,[[3313.6,3.2078],[3313.5,3.03249781],[3313.4,1.5],[3313.0,10.83639192],[3312.7,0.7558]],[[3313.9,0.30222],[3314.0,0.45334303],[3314.6,3.2078],[3314.8,5.39274],[3314.9,8.6944722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314268435,[[3314.2,1.5],[3314.1,3.2078],[3314.0,0.24518593],[3313.5,2.95518014],[3313.4,0.75564]],[[3314.5,5.1195],[3315.0,2.93],[3315.1,1.7805],[3315.5,0.75518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314287255,[[3315.3,3.2078],[3315.1,0.30209],[3315.0,3.20369285],[3314.9,1.499],[3313.9,2.63521]],[[3315.5,2.358659],[3315.6,4.29326199],[3316.0,9.11182465],[3316.2,1.8689],[3316.4,12.59191506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314309365,[[3314.0,4.7068],[3313.9,0.24522818],[3313.7,0.30222],[3313.5,2.95518014],[3313.2,3.6564]],[[3314.3,0.30218],[3314.5,4.56177155],[3314.7,1.8487],[3314.8,2.54611137],[3314.9,12.0321288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314356393,[[3317.4,6.48371155],[3317.3,1.496],[3316.9,3.6035],[3316.8,0.7549],[3316.0,1.32145483]],[[3318.0,4.63645413],[3318.1,3.2078],[3318.2,4.68518915],[3318.4,5.86230616],[3318.6,1.7649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314389609,[[3315.1,0.30340583],[3314.8,3.2078],[3314.7,1.75656693],[3314.2,0.75547],[3314.1,3.27917387]],[[3315.5,3.2078],[3315.7,0.30206],[3316.0,4.77665533],[3316.1,1.8913],[3316.4,0.75499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314429738,[[3311.3,3.2078],[3311.2,0.30246],[3311.1,3.5286],[3311.0,2.95607187],[3310.8,1.497]],[[3311.8,0.30242],[3311.9,1.11855533],[3312.5,9.49067],[3312.7,2.95607187],[3313.0,0.75578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314453961,[[3313.7,1.497],[3313.4,3.2078],[3312.9,2.84995547],[3312.8,2.0035],[3312.5,1.49785]],[[3313.9,8.17227811],[3314.0,3.2078],[3314.1,8.53155325],[3314.2,3.9226],[3314.7,14.60616011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314492490,[[3317.8,0.30186],[3317.5,3.2078],[3317.1,3.27664851],[3317.0,1.494],[3316.9,0.27517897]],[[3318.3,3.50962],[3318.6,2.0327],[3318.9,2.0375],[3319.2,0.75436],[3329.1,0.63533022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314514893,[[3316.0,3.2078],[3315.9,1.75976616],[3315.7,2.97321766],[3315.3,0.75522],[3315.1,0.75527]],[[3316.7,0.30197],[3317.0,3.2078],[3317.1,3.54113886],[3317.3,7.65105354],[3317.5,8.48574422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314546431,[[3313.0,3.5101],[3312.9,1.8641],[3312.8,1.76860831],[3312.7,2.97321766],[3312.6,1.9315]],[[3313.5,0.30226],[3314.0,3.9157],[3314.1,3.2078],[3314.4,2.97321766],[3314.5,0.75544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314587553,[[3320.0,3.2078],[3319.9,0.30167],[3319.8,0.26869438],[3319.6,2.96513853],[3319.1,0.75435]],[[3321.0,1.9942],[3321.1,3.2078],[3321.2,2.96513853],[3321.3,0.7539],[3321.5,2.74505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314602665,[[3318.1,4.0182],[3318.0,6.17293853],[3317.8,1.487],[3316.7,4.28787237],[3316.6,0.75486]],[[3318.7,0.30176],[3319.1,1.887],[3319.2,2.0411],[3319.5,2.0274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314651591,[[3318.3,1.484],[3317.7,2.12014],[3317.5,3.2264966],[3317.4,4.854],[3317.0,7.54]],[[3318.4,0.30178],[3318.6,1.9497],[3318.7,3.2078],[3318.9,0.75437],[3319.0,4.78383853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314678508,[[3321.9,1.482],[3321.7,3.2078],[3321.3,4.99579073],[3321.0,1.7924],[3320.9,0.75389]],[[3322.8,3.2078],[3323.1,5.1002],[3323.6,0.75328],[3323.9,0.75322],[3325.1,12.06542309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314703528,[[3323.9,1.6708],[3323.8,2.06778705],[3323.7,1.7823],[3323.5,2.96168767],[3322.7,4.70094873]],[[3324.4,0.30124],[3324.5,3.2078],[3325.4,2.96168767],[3325.5,0.75286],[3325.8,5.82681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314761570,[[3325.8,3.2078],[3325.4,3.26284767],[3325.2,1.477],[3325.1,3.3496],[3325.0,4.70094873]],[[3325.9,0.30112],[3326.3,5.014],[3326.4,1.6305],[3326.5,3.2078],[3326.6,0.75267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314770980,[[3323.8,3.2078],[3323.6,1.476],[3323.4,0.30135],[3323.3,3.2365],[3323.2,12.23194873]],[[3323.9,0.3013],[3324.5,2.96168767],[3324.6,3.2078],[3324.8,2.40647],[3325.0,3.3697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314830823,[[3324.5,4.43275189],[3324.2,3.378],[3324.1,3.2078],[3324.0,0.75324],[3323.9,1.6911]],[[3324.9,3.2078],[3325.2,1.717],[3325.3,1.6909],[3325.7,1.7221],[3326.2,3.71252189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314871552,[[3328.1,3.2078],[3327.5,0.30097],[3327.2,2.95975189],[3327.0,1.7559],[3326.9,3.0673]],[[3328.2,2.04122],[3328.3,1.6754],[3328.4,1.6636],[3328.6,2.95975189],[3328.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314900466,[[3328.0,1.468],[3327.8,5.26985],[3327.7,0.24164726],[3327.5,9.49358276],[3326.9,12.50495182]],[[3328.2,0.30092],[3328.9,5.14],[3329.0,0.5],[3329.2,0.75208],[3329.5,3.70472599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314935186,[[3328.2,1.466],[3328.0,5.03012704],[3327.9,12.59022052],[3327.8,1.8698],[3327.7,9.40189746]],[[3328.3,0.5],[3328.4,0.30088],[3328.5,5.1035],[3328.7,1.8584],[3328.9,1.8992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735314947906,[[3326.7,14.61015709],[3326.6,5.50106343],[3326.5,9.94399393],[3326.4,3.6207],[3326.2,13.59267182]],[[3326.9,0.30102],[3327.6,1.853],[3327.7,0.75238],[3327.8,5.50106343],[3327.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315014435,[[3327.1,3.2078],[3326.6,3.3324],[3326.5,1.8007],[3326.3,2.9580331],[3326.0,8.83869912]],[[3327.2,0.30098],[3327.6,0.5],[3327.7,0.75236],[3327.8,5.0938],[3328.0,4.36921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315050865,[[3328.7,3.2078],[3328.1,1.456],[3328.0,0.30091],[3327.9,9.3743],[3327.8,2.9580331]],[[3328.8,0.30084],[3329.2,3.685],[3329.3,2.57371],[3329.4,2.9580331],[3329.5,0.75197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315082787,[[3327.1,3.2078],[3326.7,1.75602],[3326.6,2.29358499],[3326.4,3.96419115],[3326.0,0.75273]],[[3327.2,0.30098],[3327.6,1.7913],[3327.7,0.75236],[3327.9,4.12468499],[3328.0,4.46009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315112807,[[3327.4,0.30097],[3327.2,3.2078],[3327.0,2.95204753],[3326.9,5.227],[3326.8,4.93749881]],[[3327.8,0.80093],[3327.9,1.8295],[3328.3,1.7535],[3328.4,6.15984753],[3328.6,0.75215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315136130,[[3325.8,3.2078],[3325.6,1.9278],[3325.5,1.8832],[3325.4,2.16815],[3325.3,0.24332026]],[[3325.9,0.3011],[3326.2,0.5],[3326.3,3.2078],[3326.4,1.8327],[3326.5,0.75264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315198585,[[3327.8,1.8581],[3327.7,3.2078],[3327.5,1.7724],[3327.4,4.73358021],[3327.1,1.444]],[[3328.3,3.2078],[3328.7,3.5787],[3328.8,2.95708021],[3328.9,0.75209],[3329.1,1.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315230711,[[3332.9,3.2078],[3332.5,2.95526491],[3332.2,1.44],[3332.0,0.30055],[3331.9,0.24405154]],[[3333.0,0.30046],[3333.5,1.8543],[3333.9,3.2078],[3334.0,2.95526491],[3334.1,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315258743,[[3331.3,3.2078],[3330.9,2.95526491],[3330.7,1.438],[3330.5,0.30069],[3329.9,1.7904]],[[3331.4,0.3006],[3331.9,0.75142],[3332.1,3.95917],[3332.5,1.7725],[3332.6,2.95526491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315283561,[[3332.2,3.2078],[3331.9,1.7728],[3331.7,4.81986491],[3331.6,0.30058],[3331.5,1.436]],[[3332.3,0.30052],[3332.8,0.7512],[3332.9,1.7057],[3333.0,1.6984],[3333.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315335108,[[3328.0,2.95526491],[3327.9,6.4131],[3327.7,0.30093],[3326.8,0.75255],[3326.5,12.32232383]],[[3328.5,0.30087],[3329.2,3.2078],[3329.5,3.70722491],[3329.8,0.75189],[3329.9,7.4207987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315349107,[[3326.6,3.2078],[3326.4,1.7224],[3326.2,1.435],[3324.4,12.57094795],[3324.3,3.012]],[[3327.7,3.96017],[3327.9,2.95526491],[3328.0,1.8494],[3328.2,6.7797],[3328.6,4.45958491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315372820,[[3324.3,3.2078],[3323.8,3.5894],[3323.7,1.7654],[3323.5,1.434],[3323.3,2.95526491]],[[3324.4,0.30124],[3325.2,0.75292],[3325.3,8.2078],[3325.4,2.95526491],[3325.5,1.7443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315401849,[[3325.0,3.2078],[3324.5,1.7575],[3324.4,4.65196236],[3324.2,1.8168],[3323.5,0.75331]],[[3325.8,3.2078],[3326.5,0.24132739],[3326.8,5.79283236],[3328.7,1.50429],[3343.0,2.95948326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315441589,[[3320.2,3.2078],[3319.6,3.5637],[3319.4,4.65196236],[3319.0,1.7037],[3317.8,14.51863333]],[[3320.9,5.0422],[3321.2,3.95543],[3321.3,3.21996236],[3321.4,0.24636449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315487916,[[3320.5,3.2078],[3320.2,5.2678],[3320.1,3.27115888],[3320.0,1.43],[3319.7,0.24852713]],[[3320.6,0.30155],[3321.4,3.96153],[3321.9,3.4794],[3322.1,5.82963811],[3322.3,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315505326,[[3319.2,9.87845555],[3319.0,6.98363333]],[[3320.5,3.96173],[3320.8,8.27834087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315531935,[[3318.9,3.2078],[3318.4,1.429],[3318.3,2.96955888],[3318.1,3.531],[3318.0,0.24736896]],[[3319.6,1.7105],[3319.7,2.4466],[3319.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315598392,[[3323.4,1.424],[3323.1,4.86333222],[3323.0,3.2078],[3322.8,0.24364149],[3321.8,3.019]],[[3323.5,0.30129],[3323.7,3.2078],[3324.2,2.44269],[3324.4,0.75304],[3324.7,3.4374663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315631637,[[3322.1,2.96398969],[3321.9,3.1089],[3321.8,3.50924],[3321.1,1.5916],[3321.0,0.2398555]],[[3322.2,0.30141],[3322.8,3.2078],[3322.9,1.601],[3323.0,2.46646],[3323.2,2.4855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315656546,[[3324.3,2.96398969],[3324.0,3.2078],[3323.9,3.1024],[3323.6,7.77024614],[3323.5,3.71720969]],[[3324.8,1.6242],[3325.6,1.6455],[3325.8,0.75273],[3326.0,2.96398969],[3326.8,1.50499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315669670,[[3323.4,0.30129],[3323.1,4.52918969],[3323.0,3.2078],[3322.9,1.419],[3322.6,0.75342]],[[3323.7,1.6371],[3323.8,3.50907],[3324.4,3.3153],[3324.8,3.20644844],[3325.0,0.75289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315734603,[[3321.7,3.26543969],[3321.5,3.2078],[3321.1,8.95],[3320.8,9.40742177],[3320.6,9.4037357]],[[3322.1,0.30142],[3322.2,3.2078],[3322.3,1.6626],[3322.4,1.5545],[3322.5,1.6145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315753330,[[3325.0,3.2078],[3324.9,2.96398969],[3324.8,0.30117],[3324.5,1.6538],[3324.3,1.414]],[[3325.3,0.30113],[3325.5,3.2078],[3325.7,1.6454],[3325.9,3.3123],[3326.1,0.75265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315783543,[[3318.9,2.96398969],[3318.8,0.30171],[3318.6,4.85961535],[3318.4,3.2385],[3318.1,1.2855]],[[3319.5,0.30166],[3319.7,3.2078],[3320.0,1.5191],[3320.2,1.5818],[3320.3,2.96398969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315825570,[[3321.9,3.2078],[3321.8,1.412],[3321.6,0.30145],[3321.4,2.96398969],[3321.3,6.97472268]],[[3322.6,0.30137],[3322.7,1.5718],[3322.8,12.75428969],[3323.0,0.75336],[3323.1,1.544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315869898,[[3323.3,6.47308969],[3322.7,1.5223],[3322.6,4.4708],[3322.4,0.75346],[3319.1,31.61771628]],[[3323.8,0.30126],[3323.9,3.2078],[3324.4,3.0109],[3324.6,1.5753],[3324.7,3.71694969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315898119,[[3321.0,1.408],[3320.6,2.96398969],[3320.5,6.269],[3320.1,7.72871268],[3319.9,10.05366024]],[[3321.8,3.2078],[3322.1,3.71325],[3322.2,1.5096],[3322.4,0.75349],[3322.6,2.96398969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315913337,[[3319.3,1.407],[3319.2,3.2078],[3319.1,6.27643452],[3319.0,1.68884964],[3318.4,9.01016834]],[[3320.1,3.2078],[3320.4,1.5512],[3320.6,0.7539],[3320.9,0.75383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315943964,[[3324.5,3.2078],[3324.3,2.96398969],[3324.0,1.4658],[3323.5,2.936],[3323.0,0.75332]],[[3325.3,3.2078],[3325.6,7.58160293],[3325.7,7.96398969],[3325.8,1.4692],[3325.9,1.4451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735315999109,[[3324.1,0.30123],[3324.0,2.96398969],[3323.9,1.403],[3323.8,3.2078],[3323.7,1.5526]],[[3324.5,0.3012],[3324.6,3.2078],[3324.9,1.4298],[3325.1,7.34179784],[3325.3,0.75283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316015713,[[3324.3,3.2078],[3324.0,2.9103],[3323.9,2.96398969],[3323.8,0.30126],[3323.7,1.4966]],[[3324.4,0.30121],[3324.9,3.2078],[3325.0,0.75289],[3325.1,3.0653],[3325.5,2.96398969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316062464,[[3319.8,3.26560969],[3319.4,1.4868],[3319.3,4.6318],[3319.2,1.401],[3318.5,4.9764665]],[[3320.1,0.3016],[3320.4,3.2078],[3320.6,4.1968],[3320.8,0.75385],[3321.1,0.75379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316095781,[[3321.5,1.397],[3321.4,2.96398969],[3321.1,1.3663],[3320.9,3.2078],[3320.7,0.54566473]],[[3321.6,3.50929],[3322.1,0.75363],[3322.3,1.4118],[3322.5,0.75355],[3322.6,3.14775304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316147707,[[3321.0,9.09208969],[3320.7,1.3936],[3320.2,10.75994745],[3319.9,10.18651996],[3318.9,18.86481992]],[[3321.6,1.4555],[3321.9,3.2078],[3322.0,0.75366],[3322.2,5.4493526],[3322.4,7.27965622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316161115,[[3321.6,0.8286],[3321.4,1.11441],[3321.3,6.17178969],[3321.0,1.63455159],[3320.7,0.789]],[[3321.8,0.30148],[3321.9,3.2078],[3322.1,0.783],[3322.4,0.8523],[3322.7,4.6957526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316226063,[[3322.6,1.388],[3322.5,0.3014],[3322.3,6.4238846],[3322.2,1.3626],[3321.3,3.6898]],[[3322.8,0.30138],[3323.6,3.2078],[3323.7,0.75327],[3324.0,0.75321],[3324.2,7.5042043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316233974,[[3323.6,3.26268327],[3323.3,1.388],[3323.1,3.2078],[3322.8,0.6463],[3322.7,5.75347]],[[3323.7,3.2078],[3324.1,0.30127],[3324.5,1.3736],[3324.7,0.7134],[3324.8,0.75301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316267687,[[3324.4,1.68723],[3324.2,3.2078],[3324.1,0.5857],[3324.0,3.21255438],[3323.4,1.05023]],[[3324.9,0.3012],[3325.1,3.2078],[3325.4,0.6238],[3325.8,0.75279],[3326.1,0.75272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316317531,[[3321.7,1.68448],[3321.6,3.2078],[3321.5,3.21255438],[3321.4,4.70050002],[3321.3,0.77303783]],[[3322.4,3.2078],[3322.8,0.75348],[3322.9,1.6177],[3323.1,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316362860,[[3324.1,3.26853793],[3323.7,3.7903],[3323.6,1.382],[3323.5,0.23961874],[3323.3,0.5453]],[[3324.6,3.50903],[3325.2,1.154],[3325.3,1.32011],[3325.8,2.96727793],[3325.9,1.50553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316392693,[[3322.3,4.34727793],[3322.2,3.50923],[3322.1,1.1325],[3321.7,7.06330995],[3321.5,10.1714966]],[[3322.5,0.30142],[3323.3,0.75335],[3323.4,4.3519],[3323.5,0.75331],[3323.8,2.96727793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316407716,[[3319.1,3.47007793],[3318.9,1.68074],[3318.7,0.5133],[3318.6,3.2078],[3314.9,1.32024575]],[[3319.7,3.2078],[3320.1,5.5072],[3320.2,0.5187],[3320.3,1.27364],[3320.6,3.72125793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316435917,[[3318.1,0.30181],[3317.7,6.17507793],[3317.4,0.4908],[3317.3,0.75471],[3317.2,0.5241]],[[3318.3,3.2078],[3318.5,0.30178],[3318.8,0.5137],[3319.1,1.0004],[3319.3,2.96727793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316480957,[[3318.4,7.08843194],[3318.2,10.82924259],[3318.0,0.4796],[3317.9,15.02185324],[3317.7,0.4804]],[[3318.5,0.30177],[3318.9,6.17507793],[3319.1,1.0354],[3319.2,0.75428],[3320.1,3.2146906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316496666,[[3316.0,0.5235],[3315.9,3.5098],[3315.7,1.377],[3315.6,0.468],[3315.1,0.7552]],[[3316.4,0.30197],[3316.8,3.2078],[3317.1,5.5147],[3317.4,5.76471],[3317.5,3.22977455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316540396,[[3315.5,5.9385],[3315.4,3.2078],[3315.2,11.82341772],[3315.0,14.78870439],[3314.5,1.51067]],[[3316.5,3.2078],[3316.6,2.97465115],[3316.9,0.4818],[3317.1,0.24308243],[3317.8,0.75461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316569517,[[3316.5,0.30195],[3316.2,3.2078],[3315.9,5.61818449],[3315.8,2.97465115],[3315.7,1.21537]],[[3317.2,0.4708],[3317.3,2.97465115],[3317.5,4.39349],[3317.6,0.55739308],[3318.0,0.75456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316595740,[[3315.9,3.2078],[3315.4,1.359],[3315.3,0.30206],[3315.1,1.375],[3315.0,7.70116413]],[[3316.0,0.302],[3316.6,0.75489],[3316.7,3.44803337],[3316.8,3.72949115],[3317.0,0.4702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316645983,[[3311.6,1.3417],[3311.5,3.51021],[3311.1,2.98126281],[3310.4,0.75627],[3310.3,7.09522574]],[[3311.8,0.30239],[3312.2,0.4494],[3312.3,3.2078],[3312.4,0.4451],[3312.5,0.75581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316695508,[[3312.4,3.2078],[3312.3,0.4304],[3312.2,0.30235],[3312.0,2.97893673],[3311.9,2.2654]],[[3312.5,0.30232],[3312.9,3.2078],[3313.0,0.4588],[3313.3,0.75564],[3313.4,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316704805,[[3314.6,3.2078],[3314.5,2.31189403],[3314.2,7.7816],[3313.8,0.75549],[3313.7,2.31189403]],[[3315.4,0.4643],[3315.6,3.2078],[3315.8,2.31189403],[3316.0,0.75501],[3316.3,8.25959845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316737732,[[3320.7,0.30157],[3320.6,3.2078],[3320.4,3.22736191],[3320.1,0.4625],[3320.0,0.4374]],[[3321.5,0.3015],[3321.6,3.2078],[3321.9,0.4519],[3322.1,0.75363],[3322.2,0.4591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316791164,[[3321.7,3.2078],[3321.4,7.07965581],[3321.0,15.01761914],[3320.3,19.63311217],[3319.9,4.25551569]],[[3322.7,0.30139],[3323.1,0.4357],[3323.7,0.24476159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316818084,[[3318.3,0.4406],[3318.2,3.2078],[3317.8,1.8445],[3317.6,0.4562],[3317.4,3.20064365]],[[3318.7,3.08713609],[3318.9,2.96310331],[3319.0,0.75434],[3319.1,0.4447],[3319.9,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316875933,[[3319.6,0.4545],[3319.5,3.2078],[3319.4,0.4423],[3319.3,1.8244],[3319.2,2.96310331]],[[3320.4,3.2078],[3320.6,1.20497],[3320.9,0.7539],[3321.0,2.96310331],[3321.3,5.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316883038,[[3319.6,0.4545],[3319.5,3.2078],[3319.4,2.74707481],[3319.3,1.8244],[3319.1,0.75429]],[[3320.4,3.2078],[3320.8,0.4483],[3320.9,2.30477481],[3321.1,0.75387],[3321.4,0.7538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316929057,[[3321.6,0.4555],[3321.4,3.6512],[3321.2,2.11793],[3321.1,2.96345549],[3320.8,0.24496711]],[[3321.7,0.30148],[3322.2,3.2078],[3322.3,0.75359],[3322.5,1.22284],[3322.7,3.20193918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735316986306,[[3327.7,3.2078],[3327.5,0.4533],[3327.3,0.30097],[3327.2,0.4443],[3327.1,2.97004749]],[[3327.8,0.30093],[3328.3,3.2078],[3328.5,3.05441019],[3328.9,0.9411],[3333.2,24.9776166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317009415,[[3327.6,3.2078],[3327.4,2.75523019],[3327.3,0.30097],[3327.2,1.362],[3326.9,0.9203]],[[3327.8,0.30093],[3328.2,3.2078],[3328.4,0.472],[3328.5,0.4698],[3329.1,0.75204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317062240,[[3326.5,0.4323],[3326.4,3.2078],[3326.1,0.4663],[3326.0,2.95393661],[3325.9,1.8315]],[[3327.2,3.2078],[3327.6,3.94526459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317085062,[[3327.5,0.4299],[3327.1,3.2078],[3326.7,4.61496661],[3326.1,0.75271],[3325.2,5.96993661]],[[3327.6,0.30095],[3328.1,3.96008],[3328.4,3.70613661],[3328.5,0.4571],[3328.9,0.23666318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317119194,[[3330.1,2.94955958],[3329.9,3.2078],[3329.6,1.367],[3329.5,1.358],[3329.3,0.75198]],[[3330.5,3.2078],[3330.8,0.4594],[3330.9,0.4319],[3331.3,3.93652058],[3331.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317152811,[[3336.5,6.15735958],[3336.3,1.355],[3336.1,1.19718],[3335.9,0.4599],[3335.2,0.75064]],[[3336.8,0.30012],[3337.2,3.2078],[3337.6,0.75013],[3337.7,0.23676725],[3337.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317178339,[[3339.3,0.9438],[3339.2,3.2078],[3338.9,2.94955958],[3338.8,0.29993],[3337.1,7.63001188]],[[3339.7,0.29986],[3340.1,3.2078],[3340.4,0.9049],[3340.5,0.74949],[3340.7,2.94955958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317221650,[[3334.6,3.2078],[3334.2,0.4425],[3333.9,0.46],[3333.8,2.94955958],[3333.6,1.354]],[[3334.7,0.30031],[3335.3,3.2078],[3335.5,0.4569],[3335.6,10.49572958],[3336.2,0.24366325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317240778,[[3335.7,3.2078],[3335.1,2.94955958],[3334.1,8.47034386]],[[3336.1,0.30019],[3336.8,14.205984],[3337.0,0.75026],[3337.1,0.4349],[3337.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317277487,[[3332.9,3.2078],[3332.6,0.74819],[3332.5,2.94955958],[3332.2,0.4561],[3331.4,0.75151]],[[3333.3,0.30044],[3333.9,3.2078],[3334.1,2.94955958],[3334.2,0.66734066],[3334.3,0.75088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317318428,[[3329.4,3.2078],[3329.0,0.4666],[3328.9,0.4585],[3328.7,0.4353],[3328.6,0.30085]],[[3329.5,0.30078],[3330.0,2.94955958],[3330.1,4.5628],[3330.2,0.4736],[3330.3,5.75177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317344240,[[3332.2,3.2078],[3331.8,0.9105],[3331.7,4.77005958],[3331.0,0.75159],[3330.6,0.7517]],[[3333.3,0.71966536],[3333.4,3.2078],[3333.5,3.41705958],[3333.6,1.22314],[3334.3,5.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317385974,[[3330.9,0.4316],[3330.7,0.4366],[3330.6,3.2078],[3330.2,1.354],[3330.1,0.77311]],[[3331.1,0.30064],[3331.8,3.2078],[3332.1,0.75136],[3332.2,3.20106524],[3332.3,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317406996,[[3333.1,3.2078],[3333.0,0.4588],[3332.6,0.4503],[3332.5,0.3005],[3332.2,6.01702019]],[[3333.3,0.30044],[3334.0,8.5535294],[3334.1,3.95873],[3334.3,8.94694524],[3334.7,1.353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317471937,[[3334.8,3.2078],[3334.6,0.4272],[3334.1,3.38754003],[3334.0,0.4687],[3333.0,4.66402019]],[[3335.4,3.2078],[3335.8,2.94084003],[3335.9,0.4666],[3336.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317499555,[[3334.7,3.2078],[3334.1,1.3714],[3333.7,2.94084003],[3333.5,1.352],[3333.3,4.90601021]],[[3334.8,0.3003],[3335.2,3.2078],[3335.4,3.69147003],[3335.5,5.4556],[3335.6,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317543969,[[3329.7,3.2078],[3329.1,0.8847],[3329.0,0.4519],[3328.6,4.30311088],[3328.1,5.41627019]],[[3330.4,6.15691088],[3330.5,0.24254528],[3330.7,1.2086],[3330.8,1.8265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317573506,[[3328.3,3.2078],[3327.8,0.30092],[3327.5,1.3144],[3327.4,2.94911088],[3327.0,4.66402019]],[[3328.4,0.30088],[3328.6,0.8704],[3328.7,1.354],[3328.8,3.2078],[3329.1,4.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317624753,[[3324.4,0.4481],[3324.3,0.4655],[3324.1,3.2078],[3323.9,0.73918],[3323.7,6.95883984]],[[3324.6,0.30122],[3324.9,3.2078],[3325.1,2.29481965],[3325.2,1.354],[3332.5,25.34831328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317661183,[[3326.8,3.2078],[3326.6,0.30103],[3326.5,3.22311965],[3326.3,0.4538],[3326.2,1.352]],[[3326.9,0.30101],[3327.4,0.4381],[3327.6,3.2078],[3327.7,3.04719965],[3328.0,6.1874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317685907,[[3322.9,2.64837959],[3322.7,3.2078],[3322.6,0.3014],[3322.2,1.353],[3322.0,2.95737978]],[[3323.1,0.30136],[3323.5,6.16517978],[3323.9,0.4309],[3324.0,0.75321],[3324.1,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317733632,[[3321.2,3.2078],[3320.8,0.4393],[3320.7,1.352],[3320.4,0.4718],[3320.3,3.19847561]],[[3321.8,0.4481],[3321.9,3.42527978],[3322.0,3.2078],[3322.1,0.75364],[3322.4,4.68137565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317767553,[[3321.2,0.30153],[3320.9,3.2078],[3320.6,0.8948],[3320.5,1.19627],[3320.4,2.95737978]],[[3321.5,3.82649717],[3321.7,7.90779623],[3321.9,5.87156527],[3322.2,2.95737978],[3322.3,7.04587833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317815684,[[3320.0,0.4459],[3319.3,3.2078],[3319.1,1.353],[3318.9,2.75026167],[3318.4,7.83893934]],[[3320.1,3.50943],[3320.2,2.30346167],[3320.4,3.53735637],[3320.6,5.45396623],[3320.8,5.87156527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317860928,[[3320.5,0.30159],[3320.4,3.2078],[3320.3,2.30346167],[3320.1,1.19187],[3319.9,1.2271]],[[3321.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317878538,[[3320.1,0.30163],[3320.0,5.51126167],[3319.4,0.99687417],[3319.2,0.75427],[3318.5,6.24432256]],[[3320.2,0.9197],[3320.6,0.73299],[3320.7,9.09274354],[3321.1,9.34934],[3321.2,8.22019139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317947371,[[3320.6,3.2078],[3320.5,2.60505167],[3320.3,0.4574],[3320.1,0.24044199],[3318.3,1.32016543]],[[3321.0,0.73525],[3321.5,3.2078],[3321.7,0.435],[3321.8,0.4472],[3321.9,3.05714167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735317968292,[[3320.6,3.2078],[3320.4,1.346],[3320.1,2.96463404],[3320.0,5.17805256],[3318.1,23.32957434]],[[3320.7,0.30157],[3321.2,3.2078],[3321.4,0.4361],[3321.5,1.22547],[3321.7,1.19703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318010423,[[3318.5,2.30463648],[3318.4,3.6397],[3318.3,0.4575],[3318.1,1.346],[3317.9,4.9815278]],[[3319.3,3.2078],[3319.6,1.1962],[3319.7,2.30463648],[3319.8,1.64445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318043362,[[3319.0,2.30463648],[3318.7,0.4541],[3318.6,9.3977],[3318.4,7.08449934],[3318.3,1.344]],[[3319.4,6.36474662],[3319.8,0.4631],[3320.1,7.04587833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318073678,[[3323.4,0.30133],[3323.3,2.96163246],[3323.0,4.5488],[3322.8,0.75345],[3322.7,5.4349]],[[3323.5,3.2078],[3323.8,0.4368],[3323.9,0.30129],[3324.2,0.4541],[3324.7,0.75304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318139317,[[3321.9,0.30146],[3321.7,3.2078],[3321.4,0.9203],[3321.3,4.29963246],[3321.2,0.4288]],[[3322.6,3.2078],[3322.9,0.4294],[3323.0,0.75344],[3323.1,2.96163246],[3352.8,0.11083017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318161045,[[3323.3,0.30133],[3323.0,3.2078],[3322.9,1.336],[3322.6,3.71513246],[3322.5,0.2362458]],[[3323.7,0.75921],[3323.8,3.2078],[3324.1,0.8808],[3324.3,2.96163246],[3324.4,8.22019139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318215803,[[3321.8,1.17547],[3321.7,3.2078],[3321.3,6.02739129],[3321.2,10.0461318],[3321.0,10.18679447]],[[3322.1,0.30145],[3322.4,0.4668],[3322.5,3.6486],[3322.8,2.96163246],[3323.0,0.99880564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318254117,[[3317.9,1.19903],[3317.8,3.2078],[3317.5,0.4421],[3317.4,2.30658574],[3316.8,7.83930934]],[[3318.2,0.30181],[3318.7,2.30658574],[3318.8,0.4412],[3318.9,3.2078],[3319.0,0.75434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318257622,[[3317.9,0.30183],[3317.8,3.2078],[3317.6,2.73718574],[3317.5,0.4421],[3315.7,15.35675353]],[[3318.2,0.3018],[3318.6,0.4729],[3318.7,2.30658574],[3318.8,0.4412],[3318.9,4.5418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318309973,[[3318.6,0.4351],[3318.5,2.30658574],[3318.2,3.6792],[3318.1,1.332],[3315.0,1.62299331]],[[3319.2,0.4471],[3319.3,3.2078],[3319.4,0.46],[3319.7,0.4268],[3319.8,3.63858574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318358498,[[3316.5,0.463],[3316.4,0.4686],[3316.2,0.4313],[3316.0,3.5098],[3313.6,14.45100171]],[[3316.6,0.30195],[3316.8,3.2078],[3317.1,3.06134574],[3317.3,0.75473],[3317.4,1.56660075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318400119,[[3315.9,4.5381],[3315.5,0.30204],[3315.2,3.63558574],[3314.8,7.10848805],[3314.7,9.47798407]],[[3316.0,0.302],[3316.3,2.30658574],[3316.8,3.96264],[3316.9,0.4087],[3317.0,0.7548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318444947,[[3315.2,0.05],[3314.6,0.30212],[3314.5,0.436],[3314.4,7.95487407],[3314.3,0.4659]],[[3315.3,0.30206],[3315.4,2.30658574],[3315.5,3.2078],[3315.6,0.4089],[3316.7,1.50972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318495375,[[3315.5,3.2078],[3315.4,1.3847],[3315.2,2.30658574],[3314.9,0.30209],[3314.8,1.56759998]],[[3315.6,0.30204],[3316.3,0.4619],[3316.4,3.96273],[3316.7,3.51984574],[3317.0,5.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318513390,[[3315.9,0.302],[3315.8,2.30658574],[3315.6,4.5359],[3315.0,3.06180574],[3314.8,2.08026]],[[3316.4,0.30196],[3316.5,0.4601],[3316.6,3.6475],[3317.1,2.54448023],[3317.3,1.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318579531,[[3315.5,3.2078],[3315.0,3.49184574],[3314.8,0.4542],[3314.6,11.323],[3313.1,1.81357]],[[3315.6,0.302],[3316.3,3.06143574],[3316.4,3.44537129],[3316.5,0.4475],[3316.6,0.75479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318606953,[[3318.0,0.4374],[3317.9,3.2078],[3317.6,3.17728574],[3317.5,0.30183],[3316.9,1.321]],[[3318.2,0.30177],[3318.6,0.4662],[3318.8,3.2078],[3318.9,2.74458574],[3319.1,0.99832326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318627562,[[3318.8,1.3666],[3318.7,3.2078],[3318.6,2.60831574],[3317.7,0.75453],[3317.0,7.10848805]],[[3319.1,0.30169],[3319.4,0.4413],[3319.8,3.6348],[3319.9,0.75406],[3320.0,2.55186285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318681494,[[3317.8,3.2078],[3317.4,0.4704],[3317.3,2.96603266],[3317.2,0.24223028],[3317.1,0.459]],[[3318.0,0.30179],[3318.6,0.3728],[3318.7,5.4634],[3318.8,3.2078],[3318.9,3.72031266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318702106,[[3315.5,0.4498],[3315.1,0.76025]],[[3315.6,0.30201],[3316.3,0.75487],[3316.4,3.2078],[3316.7,2.07179],[3316.8,3.78753266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318758756,[[3319.1,2.30612389],[3318.9,0.30172],[3318.8,1.3266],[3318.7,3.2078],[3318.5,1.315]],[[3319.3,3.2078],[3319.5,0.30168],[3320.2,2.74532389],[3320.3,0.99433655],[3320.5,8.4886954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318811784,[[3318.7,2.30612389],[3318.5,0.4663],[3318.4,0.4439],[3318.3,0.4438],[3318.1,3.9623]],[[3319.3,0.30169],[3319.4,3.6567],[3320.0,0.75408],[3320.2,12.87976283],[3320.3,0.75402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318815986,[[3319.9,0.4674],[3319.7,3.2078],[3319.6,1.313]],[[3320.3,0.74201],[3320.5,3.2078],[3320.7,0.3717],[3321.3,10.71179017],[3321.4,0.75379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318848104,[[3319.2,3.2078],[3319.0,2.30612389],[3318.9,1.16543],[3318.6,7.77707163],[3318.1,0.75451]],[[3319.4,0.30169],[3319.7,0.4385],[3319.8,3.2078],[3320.2,0.99156292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318891737,[[3321.6,3.26128633],[3321.4,1.1739],[3321.3,1.309],[3321.2,0.24595085]],[[3322.4,0.4516],[3322.5,3.2078],[3322.8,5.75847],[3323.0,2.95979633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318947674,[[3319.8,2.95979633],[3319.7,3.2078],[3319.3,0.4599],[3319.2,2.2365],[3319.1,8.2913]],[[3320.7,0.4711],[3321.0,3.2078],[3321.4,0.75379],[3321.5,4.26879633],[3321.8,0.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318987497,[[3318.9,0.4338],[3318.8,0.30174],[3318.7,3.89606954],[3318.5,3.2078],[3318.4,1.309]],[[3319.1,0.30172],[3319.6,0.4366],[3319.7,0.4434],[3319.8,3.96195],[3320.1,1.19548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735318996003,[[3320.4,0.7389],[3320.3,2.96966954],[3320.2,3.2078],[3319.9,2.02367269],[3319.7,5.92922067]],[[3320.7,0.30158],[3320.9,3.2078],[3321.2,0.441],[3321.5,1.21747],[3321.7,1.22091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319047334,[[3315.2,5.0],[3314.9,3.2078],[3314.4,0.30214],[3314.2,2.96479754],[3313.5,2.06556]],[[3315.3,0.30206],[3315.5,3.2078],[3315.8,0.4426],[3315.9,0.75504],[3316.0,0.75502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319066153,[[3316.6,0.30194],[3316.0,4.1124],[3315.9,3.71981754],[3315.8,4.74256067],[3315.7,0.99304406]],[[3316.9,0.75393],[3317.0,3.2078],[3317.1,0.4311],[3317.6,2.96479754],[3318.0,1.18345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319122989,[[3321.0,6.17259754],[3320.9,0.30155],[3320.7,1.307],[3320.6,0.4532],[3320.5,0.469]],[[3321.7,3.2078],[3322.3,0.75358],[3322.4,0.9083],[3323.5,4.47143754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319159601,[[3321.0,3.26633754],[3320.9,3.2078],[3320.6,1.306],[3320.4,0.70006809],[3320.3,5.17326067]],[[3321.4,0.30151],[3321.7,3.2078],[3321.8,0.4407],[3322.3,0.75358],[3322.7,3.71830754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319199123,[[3320.9,0.4496],[3320.8,2.96479754],[3320.6,0.4618],[3320.5,0.75229],[3320.4,3.2078]],[[3321.3,0.30152],[3322.0,8.2078],[3322.1,0.4376],[3322.3,0.75358],[3322.4,3.42349754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319214428,[[3319.4,0.4409],[3319.3,2.96479754],[3319.2,0.4502],[3318.9,3.2078],[3318.8,1.7601]],[[3320.0,3.2078],[3320.7,1.19006],[3321.0,0.4632],[3321.1,2.96479754],[3337.2,3.00027013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319266474,[[3316.4,2.96479754],[3316.3,3.2078],[3316.0,0.9267],[3315.9,1.335]],[[3317.4,3.2078],[3317.5,0.30187],[3318.6,0.75442],[3318.9,4.14016],[3319.3,6.51252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319290991,[[3317.5,0.30186],[3317.2,6.17259754],[3316.8,1.65623],[3316.7,1.333],[3316.6,0.23679189]],[[3318.1,0.30182],[3318.2,3.2078],[3318.9,0.4621],[3319.0,4.18232754],[3319.4,5.75826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319306996,[[3317.1,0.3019],[3316.9,3.42539754],[3316.8,3.2078],[3316.6,0.457],[3316.5,4.68180955]],[[3317.5,0.30186],[3317.7,0.9042],[3317.8,3.2078],[3318.3,3.71929754],[3320.0,10.883786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319341129,[[3313.2,0.30225],[3313.1,0.4449],[3313.0,3.6753],[3312.7,0.4636],[3312.2,0.92582279]],[[3313.5,3.2078],[3313.8,0.30221],[3314.0,2.96479754],[3314.4,1.327],[3314.7,0.75531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319383259,[[3312.4,3.51013],[3312.2,0.4719],[3311.9,0.4438],[3311.8,0.463],[3311.5,0.75602]],[[3313.1,0.30226],[3313.2,3.2078],[3313.5,5.004],[3313.6,4.5464286],[3313.7,0.75555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319408088,[[3315.1,3.2078],[3314.7,0.75642],[3314.6,0.4407],[3314.4,2.96479754],[3314.1,0.4341]],[[3315.6,7.49226573],[3315.7,3.4454758],[3315.8,10.61688922],[3315.9,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319449000,[[3313.3,0.4715],[3312.9,3.2078],[3312.8,4.17418754],[3312.3,1.328],[3312.0,0.24592567]],[[3313.6,0.30223],[3313.9,3.2078],[3314.2,0.4397],[3314.3,2.96479754],[3314.6,2.51814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319475030,[[3313.7,3.2078],[3313.5,0.4377],[3313.4,0.4365],[3313.3,3.42609754],[3312.9,0.75571]],[[3314.2,0.30217],[3314.7,3.2078],[3314.8,10.60874048],[3315.0,1.43159457],[3315.2,1.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319542969,[[3314.2,4.41396],[3314.1,0.4365],[3313.9,2.98176348],[3313.4,0.23652871],[3313.3,0.75561]],[[3315.0,3.2078],[3315.3,8.05291197],[3315.4,3.65934203],[3315.5,0.75513],[3316.2,12.77440799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319556079,[[3314.3,0.4398],[3314.2,2.7450089],[3314.1,3.2078],[3314.0,0.4314],[3313.5,0.75556]],[[3315.0,3.2078],[3315.1,0.4272],[3315.2,0.4335],[3315.4,0.24494731],[3315.6,2.3119089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319580589,[[3315.9,1.64841],[3315.8,3.2078],[3315.6,2.3119089],[3315.5,1.335],[3313.9,4.72902899]],[[3316.5,3.50976],[3316.8,2.3119089],[3316.9,0.4436],[3317.0,3.4108634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319619412,[[3318.5,0.4589],[3318.4,3.27217347],[3318.0,4.5328],[3317.6,0.75472],[3317.3,0.75477]],[[3319.0,0.30177],[3319.4,3.2078],[3319.8,0.75422],[3320.0,2.97036347],[3320.2,2.07915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319693858,[[3317.1,0.4696],[3316.8,0.30196],[3316.7,0.4612],[3316.6,2.97036347],[3316.4,3.6398]],[[3317.8,3.2078],[3318.0,0.4282],[3318.1,3.40776347],[3318.2,0.7546],[3334.2,2.98399905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319717865,[[3317.0,3.2078],[3316.8,3.42546347],[3316.6,2.06793],[3316.5,0.24702089],[3316.4,0.75498]],[[3317.9,3.2078],[3318.6,2.97036347],[3318.9,7.7855429],[3334.5,2.98523405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319736381,[[3318.2,0.4513],[3318.0,0.30185],[3317.6,6.17816347],[3317.4,1.14265408],[3317.3,0.75478]],[[3318.4,3.2078],[3318.6,0.3018],[3318.8,0.4279],[3319.0,0.4377],[3319.4,0.75432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319783030,[[3312.9,3.2078],[3312.7,0.4666],[3312.6,0.30234],[3312.5,0.4257],[3312.4,0.4362]],[[3313.1,0.3023],[3313.5,7.51063164],[3313.6,3.2078],[3313.8,1.329],[3313.9,4.58653347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319831671,[[3312.2,0.4436],[3312.1,0.4666],[3311.9,3.2078],[3311.7,0.30242],[3311.2,4.72902899]],[[3312.9,3.2078],[3313.0,2.98267936],[3313.1,7.90772796],[3313.2,5.76574],[3313.3,0.438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319862192,[[3313.1,0.4655],[3312.7,3.2078],[3312.6,0.30234],[3312.5,0.927],[3312.2,2.98267936]],[[3313.2,3.51009],[3313.8,3.73826936],[3313.9,2.1861],[3314.1,1.18513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319888119,[[3313.4,1.3257],[3313.3,0.30227],[3313.1,1.314],[3313.0,7.71072039],[3312.9,3.2078]],[[3313.7,0.30225],[3313.9,3.2078],[3314.2,0.4334],[3314.4,3.7371414],[3314.7,0.7554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319906734,[[3313.8,0.4695],[3313.6,0.30225],[3313.4,3.2078],[3313.1,0.9105],[3312.9,2.31467788]],[[3313.9,0.30222],[3314.4,3.2078],[3314.6,1.18852],[3314.7,0.4369],[3314.8,0.75537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319961264,[[3314.2,0.77119],[3314.1,3.2078],[3313.8,0.8814],[3313.4,1.313],[3313.2,0.24017638]],[[3314.8,0.30214],[3314.9,3.2078],[3315.7,0.428],[3315.8,1.18744],[3315.9,0.24325587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735319986890,[[3314.0,0.4493],[3313.9,0.30222],[3313.6,3.2078],[3313.3,0.4497],[3313.2,0.75571]],[[3314.2,3.2078],[3314.3,0.30219],[3315.0,0.4311],[3315.1,1.19041],[3315.4,0.99348519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320019299,[[3313.1,0.75609],[3313.0,3.2078],[3312.9,0.4535],[3312.7,4.72902899],[3312.6,0.4344]],[[3313.4,0.30227],[3313.7,0.8576],[3313.8,3.2078],[3314.1,0.75554],[3314.4,1.19026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320053129,[[3311.9,0.3024],[3311.5,1.3385],[3311.4,3.45290227],[3311.2,0.75616],[3311.0,1.326]],[[3312.3,0.30237],[3312.5,3.2078],[3313.1,0.75576],[3313.2,0.8574],[3313.3,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320085054,[[3313.4,0.439],[3313.2,0.4348],[3313.1,0.4333],[3313.0,3.2078]],[[3313.7,0.30224],[3313.8,3.2078],[3314.3,0.4349],[3314.4,0.75546],[3314.5,0.8577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320136805,[[3311.6,0.30246],[3311.3,0.4521],[3311.2,0.4408],[3311.1,0.67895592],[3310.9,2.0853]],[[3311.7,3.2078],[3312.0,0.8543],[3312.5,0.4335],[3313.0,1.00180705],[3330.9,26.45641666]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320160409,[[3313.7,0.8764],[3313.6,0.68424658],[3313.5,3.2078],[3313.2,2.07078],[3305.8,34.1637006]],[[3314.3,3.2078],[3315.1,0.4291],[3315.4,0.433],[3315.5,1.17978],[3320.1,28.19274712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320189639,[[3317.8,3.2078],[3317.6,0.4461],[3317.5,0.4642],[3317.3,0.425],[3317.2,0.75493]],[[3318.7,3.2078],[3318.8,0.4281],[3319.7,1.33],[3320.5,5.021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320226084,[[3313.5,0.4239],[3313.4,0.30236],[3313.3,0.4542],[3313.2,0.4668],[3313.0,4.5268]],[[3313.8,3.2078],[3313.9,0.30232],[3314.2,5.4274],[3314.7,0.75561],[3322.5,51.95493991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320282622,[[3312.7,3.94021],[3312.6,0.4431],[3312.4,1.454],[3312.3,0.4334],[3309.3,1.32394452]],[[3313.2,0.30237],[3313.5,3.2078],[3314.2,0.7557],[3314.3,0.875],[3314.5,2.20962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320297231,[[3314.1,0.4602],[3314.0,3.51009],[3313.6,1.9124],[3313.5,0.4675],[3313.3,0.75588]],[[3314.4,0.30226],[3314.6,3.2078],[3314.8,0.4535],[3314.9,0.4262],[3315.3,0.9950252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320324260,[[3316.0,0.4234],[3315.8,3.2078],[3315.1,2.303],[3315.0,0.7555],[3296.0,2.99602598]],[[3316.5,0.4447],[3316.6,3.2078],[3317.0,0.4254],[3318.1,4.42863],[3333.3,2.97723954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320371989,[[3317.8,0.4387],[3317.6,0.8739],[3317.5,1.407],[3317.4,3.2078],[3317.1,0.75505]],[[3318.2,3.2078],[3318.4,0.30191],[3319.0,0.8592],[3319.4,0.75455],[3319.7,0.99121058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320403017,[[3319.3,0.30185],[3319.2,0.4598],[3319.1,2.13226682],[3319.0,3.2078],[3315.3,1.32072083]],[[3319.9,0.3018],[3320.1,3.2078],[3320.5,0.4306],[3320.6,0.75434],[3320.8,0.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320445745,[[3322.8,3.2078],[3322.6,0.8786],[3322.5,1.459],[3322.1,0.24675619],[3320.4,1.07020598]],[[3323.5,0.9038],[3323.6,3.2078],[3323.9,0.4386],[3324.0,0.75358],[3324.6,12.00257346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320460656,[[3327.7,3.2078],[3327.2,1.493],[3326.9,7.532],[3326.6,0.24746851],[3326.1,0.2098]],[[3328.6,3.2078],[3328.9,0.75254],[3329.1,0.463],[3373.3,4.40765625],[3374.6,0.45197067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320505601,[[3328.7,3.2078],[3328.2,1.76807],[3327.5,0.75283],[3327.2,0.7529],[3325.7,27.98299237]],[[3328.8,0.30102],[3329.6,0.75239],[3329.7,3.6505],[3330.0,1.6371],[3330.5,1.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320531017,[[3327.1,3.2078],[3326.9,1.72319],[3325.9,0.7532],[3325.7,7.523],[3325.5,4.65683267]],[[3327.3,0.30116],[3328.1,3.2078],[3328.3,0.75269],[3328.5,0.4656],[3329.0,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320560348,[[3327.5,0.30113],[3327.4,3.2078],[3326.9,0.24531411],[3326.7,0.75302],[3326.6,1.403]],[[3327.7,0.4314],[3327.8,0.30111],[3327.9,3.2078],[3328.6,0.75262],[3328.9,0.75254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320610472,[[3327.3,4.3021],[3326.8,0.4486],[3326.7,0.4537],[3325.7,0.75324]],[[3328.0,3.2078],[3328.1,5.0],[3328.4,0.439],[3328.5,0.75264],[3328.8,0.4315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320626983,[[3330.1,1.0943],[3329.8,3.21429132],[3329.5,4.87875],[3329.1,0.446],[3327.1,17.56303048]],[[3330.2,0.3009],[3330.8,3.2078],[3331.0,0.8989],[3331.3,0.23741608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320665815,[[3335.9,3.2078],[3335.8,3.20091692],[3335.4,1.424],[3334.9,1.20946],[3334.6,0.4395]],[[3336.4,3.2078],[3337.7,2.17457],[3337.9,7.511],[3338.4,3.20091692],[3339.0,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320693225,[[3332.4,3.2078],[3332.2,0.30071],[3332.1,0.4312],[3332.0,3.20091692],[3331.9,2.3608]],[[3332.7,0.30067],[3333.3,3.2078],[3333.6,0.75147],[3334.3,0.4251],[3334.7,5.05841692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320741157,[[3333.4,3.2078],[3333.3,3.24968476],[3333.1,0.4449],[3332.7,0.4408],[3332.4,0.75173]],[[3333.9,3.2078],[3334.2,0.8851],[3334.5,0.24328259],[3334.9,0.75119],[3363.2,0.11056311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320767377,[[3333.1,3.2078],[3333.0,2.94907476],[3332.9,0.30064],[3332.6,0.4232],[3332.4,0.4338]],[[3333.5,0.3006],[3334.2,3.2078],[3334.3,1.392],[3334.4,0.75131],[3334.5,0.8854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320782986,[[3332.0,3.2078],[3331.5,3.81827476],[3330.6,6.96276362],[3330.2,12.356826],[3329.9,0.60169146]],[[3333.0,1.396],[3333.1,3.2078],[3333.2,2.94907476],[3333.4,5.74152],[3333.5,0.4346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320822110,[[3334.4,6.1508637],[3334.3,0.30052],[3333.4,1.392],[3333.3,0.75152],[3333.0,0.75159]],[[3335.0,0.30046],[3335.2,3.2078],[3335.5,1.392],[3335.7,2.9430637],[3335.8,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320854234,[[3336.3,3.2078],[3336.0,0.30034],[3335.8,2.9430637],[3335.2,0.75103],[3335.0,2.14507]],[[3336.6,0.30029],[3337.2,0.2356307],[3337.4,5.35236],[3337.7,0.75048],[3338.3,17.8477408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320907778,[[3339.4,3.2078],[3339.2,2.93791811],[3338.9,0.30008],[3338.8,0.4448],[3338.3,0.4372]],[[3339.6,0.30002],[3339.7,0.424],[3340.1,0.4376],[3340.3,4.5618],[3340.7,5.97638589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320934001,[[3340.3,2.93599169],[3340.2,3.2078],[3339.6,0.4516],[3339.5,0.437],[3338.8,2.93599169]],[[3341.0,0.8817],[3341.1,3.2078],[3341.4,0.67162677],[3341.5,0.74964],[3357.2,2.98675657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735320951412,[[3340.9,3.2078],[3340.5,2.27716958],[3339.9,0.8858],[3339.7,3.63016958],[3339.6,0.24628518]],[[3341.0,0.29989],[3341.5,3.6438],[3341.6,0.74961],[3341.8,2.70366958],[3341.9,5.72954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321001252,[[3341.8,3.2078],[3341.7,0.4611],[3341.3,2.92900769],[3341.2,0.4327],[3338.5,7.32745813]],[[3341.9,0.29975],[3342.5,8.43186105],[3342.6,3.2078],[3342.7,0.4268],[3342.8,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321031470,[[3343.5,3.2078],[3343.3,0.4403],[3342.7,4.70213855],[3340.0,1.49932],[3339.9,1.31217636]],[[3343.6,0.29954],[3344.4,4.38469],[3344.5,2.93203855],[3344.6,0.4445],[3344.7,1.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321075224,[[3335.0,3.2078],[3334.8,0.4601],[3334.3,0.73217],[3334.2,2.93203855],[3334.1,0.4546]],[[3335.1,0.3003],[3335.5,6.79697245],[3335.6,0.4572],[3335.7,2.93203855],[3335.8,3.6571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321092232,[[3330.6,3.638],[3330.5,4.63495845],[3330.4,0.4554],[3330.3,7.38643768],[3330.1,9.2699169]],[[3331.1,7.36262501],[3331.3,3.2078],[3331.6,3.68358855],[3331.8,0.24270572],[3332.6,1.50267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321133573,[[3333.7,0.441],[3333.5,3.2078],[3333.0,0.73348],[3332.9,3.20487124],[3332.7,1.345]],[[3333.9,0.30041],[3334.5,3.2078],[3334.7,0.75085],[3334.8,0.339],[3335.0,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321161589,[[3335.4,3.2078],[3334.3,0.8547],[3334.2,3.19677829],[3333.7,5.04661414],[3333.6,7.66655122]],[[3335.5,0.30027],[3335.8,7.44814415],[3336.0,8.33604415],[3336.1,3.2078],[3336.3,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321197912,[[3338.1,3.2078],[3337.9,0.4649],[3337.8,0.428],[3337.4,0.4318],[3335.8,0.3]],[[3339.1,5.0341],[3339.4,3.94185617],[3339.6,0.8812],[3339.7,0.23987139],[3355.6,2.98759565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321231239,[[3343.8,3.2078],[3343.4,0.4262],[3343.3,0.29959],[3343.1,3.19198617],[3342.7,0.4355]],[[3344.2,0.29952],[3344.5,3.2078],[3344.6,6.434],[3345.0,0.4243],[3345.1,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321246242,[[3344.8,3.6559],[3344.0,0.74593],[3343.8,3.62971797],[3342.8,0.74909],[3342.3,11.54681604]],[[3344.9,0.29945],[3345.8,0.74844],[3345.9,1.397],[3346.0,3.2078],[3346.2,0.74835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321288879,[[3346.0,0.29935],[3345.9,3.2078],[3345.6,3.17790906],[3345.2,2.55525],[3345.1,0.479]],[[3346.5,0.29931],[3347.1,3.2078],[3347.3,1.372],[3347.4,2.09298],[3347.7,0.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321317393,[[3347.7,2.92016488],[3347.4,3.50703],[3347.0,0.4653],[3346.7,0.4366],[3346.5,2.12826]],[[3348.1,0.29917],[3348.3,0.4429],[3348.5,3.2078],[3348.8,0.74778],[3349.0,1.8451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321368138,[[3347.1,3.2078],[3346.9,2.92016488],[3346.7,0.8738],[3346.5,0.2993],[3346.3,0.4527]],[[3347.2,0.29925],[3347.9,0.74798],[3348.0,9.1071],[3348.1,0.74794],[3348.2,0.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321393055,[[3348.5,6.12796488],[3348.3,0.73704],[3348.2,0.4404],[3347.8,0.4548],[3346.7,4.60042018]],[[3348.8,0.29911],[3349.3,0.4317],[3349.4,0.74765],[3349.7,1.8376],[3356.3,34.0049035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321408161,[[3349.5,2.92016488],[3349.4,3.2078],[3349.3,0.29905],[3348.6,0.8812],[3348.5,2.12281]],[[3349.8,0.29901],[3349.9,0.4249],[3350.3,0.4355],[3350.4,3.2078],[3350.7,0.74734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321466711,[[3347.3,0.4684],[3347.2,0.23948611],[3346.1,6.90063027]],[[3348.8,0.4432],[3348.9,0.4643],[3349.0,0.74773],[3349.1,4.5948],[3349.2,0.68978564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321501930,[[3348.7,3.2078],[3348.4,0.4373],[3348.3,0.4272],[3348.2,2.91598903],[3347.8,0.29919]],[[3348.8,0.2991],[3349.1,0.4317],[3349.2,0.427],[3349.4,0.4559],[3349.5,3.95542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321533452,[[3343.3,3.2078],[3343.1,0.4525],[3343.0,0.4435],[3342.8,3.36233877],[3342.1,0.74925]],[[3343.7,0.29956],[3344.2,3.2078],[3344.3,0.74879],[3344.6,3.35283877],[3344.8,2.10667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321556575,[[3342.7,3.2078],[3342.6,2.27390438],[3342.4,0.29967],[3342.1,0.8978],[3341.8,0.66423067]],[[3343.5,0.29958],[3343.6,0.4688],[3343.7,0.9234],[3343.8,4.5738],[3344.0,0.98500522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321572592,[[3342.2,3.2078],[3341.8,2.27390438],[3341.6,0.4465],[3341.2,0.4386],[3341.0,2.27390438]],[[3342.7,0.9063],[3342.9,3.2078],[3343.0,1.367],[3343.1,2.27390438],[3343.2,0.74903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321622427,[[3344.4,3.2078],[3344.2,2.92774896],[3344.1,0.29949],[3343.9,0.4641],[3343.2,0.74892]],[[3344.8,0.29943],[3345.2,3.6714],[3345.4,0.4425],[3345.6,0.74841],[3345.9,4.29274896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321660540,[[3346.6,3.2078],[3346.5,2.92774896],[3346.2,0.4549],[3345.9,0.4585],[3345.6,2.92774896]],[[3347.4,3.6602],[3347.7,0.74794],[3347.8,1.352],[3348.0,0.74789],[3348.1,2.92774896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321698572,[[3343.8,3.2078],[3343.0,2.92774896],[3342.8,0.29963],[3342.7,0.9229],[3342.5,0.3078]],[[3343.9,0.29954],[3344.1,0.4299],[3344.2,0.8633],[3344.3,3.2078],[3344.4,2.09077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321726496,[[3342.7,3.2078],[3342.4,0.4333],[3342.3,0.4671],[3342.2,2.92774896],[3341.7,0.23854634]],[[3343.0,0.29963],[3343.4,3.2078],[3343.8,0.7489],[3343.9,5.64274896],[3344.1,0.74882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321781929,[[3342.1,3.23128223],[3341.8,0.8706],[3341.7,3.2078],[3341.3,1.19153],[3339.5,1.31262026]],[[3342.6,0.29966],[3342.9,3.2078],[3343.1,1.342],[3343.3,1.14090003],[3343.4,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321804548,[[3342.4,2.9276059],[3342.2,3.2078],[3341.9,5.0],[3341.5,0.4383],[3341.3,1.19542]],[[3343.0,0.4275],[3343.1,0.9199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321844880,[[3345.6,6.1354059],[3345.3,0.29941],[3344.7,0.24296836],[3344.5,1.64572],[3344.3,1.342]],[[3346.3,0.29933],[3346.4,3.2078],[3346.7,1.342],[3346.8,0.4285],[3347.0,0.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321883020,[[3346.0,3.2078],[3345.6,0.4566],[3345.4,0.2994],[3345.3,2.9276059],[3345.0,0.4525]],[[3346.1,0.29934],[3346.7,1.17884],[3346.8,3.2078],[3346.9,0.98712972],[3347.1,2.2293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321897418,[[3344.3,0.2995],[3344.2,3.2078],[3344.1,2.9276059],[3343.6,0.4532],[3343.5,1.20255]],[[3344.8,0.29946],[3344.9,0.8886],[3345.0,4.5488],[3345.2,0.4261],[3345.5,0.74852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321960459,[[3345.7,3.2078],[3345.4,0.8766],[3345.2,3.22013443],[3344.9,0.23732017],[3344.4,2.83731]],[[3345.8,0.29934],[3346.5,3.2078],[3346.6,0.74819],[3346.8,0.74814],[3346.9,0.9025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735321986073,[[3348.4,0.7678],[3348.3,3.2078],[3348.1,3.34766941],[3347.5,1.21046],[3347.4,1.34]],[[3348.8,0.29907],[3349.0,3.2078],[3349.1,0.4338],[3349.6,1.34],[3349.7,0.74751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322015395,[[3348.5,0.2991],[3348.3,3.2078],[3347.9,1.3462],[3347.8,5.0],[3347.7,0.74793]],[[3348.9,0.72127],[3349.1,3.2078],[3349.3,0.4642],[3349.5,0.4248],[3349.6,5.74751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322092737,[[3345.3,5.47339649],[3345.1,0.2994],[3345.0,0.8949],[3344.7,0.4233],[3344.5,0.23869576]],[[3345.6,0.29936],[3345.7,0.8623],[3345.8,0.4524],[3346.1,4.5448],[3346.3,0.74827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322100244,[[3345.7,6.37139649],[3345.2,0.29939],[3345.0,0.4678],[3344.9,2.26559649],[3344.2,9.90167047]],[[3345.8,0.29934],[3346.5,3.2078],[3346.6,1.1831],[3346.8,1.17244],[3346.9,1.7799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322159975,[[3343.8,3.2078],[3343.7,2.26559649],[3343.5,0.9265],[3343.4,0.4467],[3341.7,13.7294407]],[[3344.3,0.29948],[3344.6,0.4328],[3344.7,3.2078],[3344.8,0.4647],[3344.9,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322168480,[[3347.6,3.647],[3347.5,2.92111112],[3347.2,0.29921],[3346.9,0.4651],[3346.7,0.24540527]],[[3348.4,3.2078],[3348.7,1.7609],[3349.0,0.4274],[3365.7,25.7154816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322212914,[[3347.0,3.6318],[3346.9,2.26711579],[3346.6,0.29923],[3346.4,0.4377],[3345.9,6.65573023]],[[3347.1,0.29919],[3347.8,3.95565],[3348.0,1.18871],[3348.2,3.59911579],[3348.4,0.23952553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322287877,[[3351.8,0.425],[3351.5,3.2078],[3351.2,2.26711579],[3350.5,1.326],[3349.7,0.74739]],[[3352.4,2.71381579],[3352.6,1.326],[3352.7,3.2078],[3352.8,0.4435],[3352.9,5.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322339321,[[3352.1,3.2078],[3352.0,2.26711579],[3351.8,0.4603],[3351.7,0.4494],[3351.6,0.4498]],[[3352.2,0.4278],[3352.3,0.4498],[3352.6,0.4345],[3352.8,3.2078],[3352.9,1.50988194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322369137,[[3354.6,2.26711579],[3354.4,0.4466],[3354.3,3.2078],[3353.4,0.4642],[3352.8,2.99]],[[3355.2,0.74615],[3355.5,3.44821306],[3355.7,1.49206],[3356.0,2.26711579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322411271,[[3351.1,3.2078],[3351.0,2.26711579],[3350.7,1.3932],[3350.6,0.24543752],[3349.8,6.86472035]],[[3351.3,0.457],[3351.9,0.4416],[3352.0,0.4643],[3352.1,3.95462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322438194,[[3350.8,0.4619],[3350.7,5.47491579],[3350.6,0.4462],[3350.3,4.81387402],[3350.1,6.86472035]],[[3351.7,0.4244],[3351.8,3.2078],[3351.9,0.8875],[3352.0,2.06476],[3352.6,4.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322464422,[[3352.1,3.2078],[3352.0,0.76491],[3351.7,3.37228114],[3351.4,0.4233],[3350.5,0.41869998]],[[3352.5,0.29867],[3352.9,0.4479],[3353.1,3.2078],[3353.2,3.80848114],[3353.3,2.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322486229,[[3356.4,3.2078],[3356.2,2.91108114],[3355.9,0.29837],[3355.5,0.8894],[3355.4,0.24059952]],[[3356.6,0.29832],[3357.4,3.2078],[3357.6,1.65567],[3357.8,1.315],[3360.3,15.19852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322540960,[[3353.0,3.2078],[3352.3,0.4412],[3352.1,0.69830901],[3352.0,2.91108114],[3350.8,7.61180035]],[[3353.1,0.29863],[3353.7,4.97153114],[3353.8,0.74643],[3353.9,1.296],[3354.0,3.44741394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322556586,[[3350.9,0.4495],[3350.6,3.2078],[3350.5,2.91108114],[3350.4,0.75564],[3349.6,1.315]],[[3351.1,0.29878],[3351.6,0.4656],[3351.7,3.2078],[3351.9,7.5558171],[3352.0,5.74675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322602610,[[3351.0,0.4227],[3350.9,3.50659],[3350.4,0.4612],[3350.2,0.4619],[3349.7,0.74724]],[[3351.5,1.315],[3351.8,0.4516],[3351.9,4.0721],[3352.0,2.91108114],[3353.1,4.964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322643648,[[3347.7,0.29908],[3347.5,0.8923],[3347.4,3.6361],[3346.9,2.91108114],[3346.8,0.7479]],[[3348.2,0.29904],[3348.4,2.91108114],[3348.6,4.9847],[3348.8,1.92019582],[3349.2,0.74738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322668160,[[3351.3,3.2078],[3350.7,0.8914],[3350.6,3.37410026],[3350.3,0.24565877],[3349.0,12.06676073]],[[3351.7,0.4363],[3352.1,3.2078],[3352.2,2.91380026],[3352.3,0.23707115],[3352.4,0.4332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322718107,[[3354.7,3.2078],[3354.4,0.72318],[3354.3,0.4423],[3354.2,2.26021406],[3354.1,0.4506]],[[3355.1,0.29843],[3355.4,2.26021406],[3355.5,0.4647],[3355.6,4.129],[3356.6,7.22421406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322745929,[[3353.2,3.2078],[3352.9,2.26021406],[3352.8,1.375],[3352.0,0.23904002],[3351.8,0.74679]],[[3354.0,0.4412],[3354.1,1.309],[3354.2,5.46801406],[3354.7,0.74616],[3370.9,74.643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322788053,[[3349.5,0.4561],[3349.4,3.2078],[3349.2,0.29895],[3349.0,2.91559628],[3348.5,0.4229]],[[3349.6,0.1703],[3349.9,0.2989],[3350.1,1.31],[3350.2,4.069],[3350.6,2.91559628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322830173,[[3348.9,3.2078],[3348.4,0.8841],[3348.1,0.74132],[3348.0,2.26151988],[3347.3,2.05671]],[[3349.0,0.14894],[3349.1,7.40968629],[3349.2,0.9016],[3349.4,0.23935749],[3349.5,4.31776988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322886309,[[3345.9,3.2078],[3345.6,0.4437],[3345.5,0.4637],[3345.2,0.4413],[3345.1,0.29931]],[[3346.0,0.29923],[3346.2,0.8952],[3346.3,2.26151988],[3346.4,3.2078],[3346.5,1.21168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322911239,[[3349.0,3.2078],[3348.1,0.4362],[3348.0,0.4522],[3347.6,2.70151988],[3346.2,2.26151988]],[[3349.1,0.29895],[3349.3,3.17391988],[3349.6,3.2078],[3349.7,0.4563],[3349.9,2.05523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322934560,[[3347.8,4.1281],[3347.7,0.29907],[3347.4,0.4657],[3346.7,0.98706823],[3346.2,5.85001886]],[[3348.6,3.2078],[3348.7,1.307],[3349.1,3.36179366],[3349.2,0.7474],[3355.4,0.29911775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735322966976,[[3354.2,3.2078],[3353.8,0.4505],[3353.6,0.29855],[3353.5,3.16413823],[3352.4,1.21254]],[[3355.3,3.2078],[3355.4,5.0],[3355.5,0.4659],[3355.6,2.51847],[3358.3,3.1262529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323007207,[[3355.6,3.2078],[3355.5,2.90238346],[3355.4,0.29839],[3355.3,0.4465],[3355.2,0.8915]],[[3356.1,0.29834],[3356.7,3.2078],[3357.0,0.74564],[3357.2,7.88513473],[3357.3,2.90238346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323055156,[[3356.0,0.29834],[3355.8,3.2078],[3355.6,2.90238346],[3355.5,0.74597],[3355.3,0.23913892]],[[3356.1,17.11227234],[3356.6,0.29829],[3356.8,0.4382],[3356.9,0.4396],[3370.1,61.87797553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323075778,[[3356.1,0.29833],[3356.0,5.46237076],[3355.7,0.4423],[3355.5,0.4237],[3355.3,3.55757076]],[[3356.2,2.9776],[3356.5,0.8752],[3356.6,0.29829],[3356.9,0.4622],[3357.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323147425,[[3354.1,0.29853],[3353.8,5.46237076],[3353.5,0.4623],[3353.3,0.24049652],[3353.1,0.74656]],[[3354.7,0.4649],[3354.8,3.6299],[3355.1,0.4247],[3355.2,1.303],[3355.3,3.23782408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323163242,[[3355.2,2.55301076],[3354.9,0.4228],[3354.8,3.2078],[3354.5,0.895],[3354.3,0.7463]],[[3355.6,0.29841],[3355.8,3.2078],[3356.3,1.19789],[3356.5,0.74583],[3356.7,3.55657076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323204873,[[3354.0,0.467],[3353.9,3.2078],[3353.7,2.90946667],[3353.4,5.74656],[3353.1,0.4327]],[[3354.5,3.2078],[3354.7,0.29851],[3355.2,1.726],[3355.3,0.9228023],[3355.5,2.90946667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323253494,[[3354.6,0.2985],[3354.3,3.2078],[3354.2,0.8884],[3354.1,2.25707321],[3353.9,0.7464]],[[3355.0,0.29847],[3355.1,0.4601],[3355.2,0.4531],[3355.3,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323275518,[[3354.4,0.9056],[3354.3,5.46487321],[3353.6,7.55816502],[3352.6,1.49339],[3352.5,1.2140054]],[[3355.1,3.2078],[3355.5,0.4537],[3355.6,1.766],[3355.8,0.4553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323323355,[[3355.3,0.29843],[3354.8,3.2078],[3354.7,3.3601269],[3354.6,0.4382],[3354.5,0.4686]],[[3355.6,3.2078],[3355.7,0.2984],[3355.8,0.4221],[3355.9,1.7593],[3356.0,0.245519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323365082,[[3356.6,0.29831],[3356.1,0.8682],[3356.0,2.9057288],[3355.9,3.95375],[3355.7,1.18619]],[[3356.8,3.2078],[3357.0,0.29829],[3357.2,0.893],[3357.3,0.4581],[3357.7,2.04157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323401291,[[3359.6,3.2078],[3359.5,0.29805],[3359.3,2.90091433],[3359.2,0.4577],[3359.1,1.1550796]],[[3360.0,0.29802],[3360.3,0.9245],[3360.4,3.2078],[3360.6,0.4667],[3361.1,2.90091433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323451022,[[3358.9,5.75488647],[3358.5,0.67459138],[3358.4,0.425],[3358.1,0.442],[3357.9,3.54095647]],[[3359.4,0.7582],[3359.6,3.2078],[3359.8,0.4265],[3360.1,0.4231],[3361.2,6.44272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323468644,[[3358.0,3.2078],[3357.8,0.23997392],[3357.4,0.9025],[3357.1,0.74573],[3350.9,23.08231558]],[[3358.4,0.29819],[3358.5,1.3559],[3358.6,3.2078],[3358.9,2.89814396],[3359.1,0.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323508757,[[3361.6,2.54652251],[3361.4,1.3526],[3361.2,3.2078],[3360.8,0.74492],[3357.0,32.20752281]],[[3362.0,3.50567],[3362.5,0.9062],[3362.7,0.74452],[3362.8,0.4326],[3362.9,6.11384761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323546482,[[3364.9,2.24630257],[3364.8,0.457],[3364.7,3.2078],[3364.4,2.24630257],[3364.1,0.4296]],[[3365.0,1.0],[3365.2,0.18788194],[3365.9,3.2078],[3366.1,0.453],[3366.2,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323596912,[[3363.5,0.4569],[3363.3,2.24630257],[3363.2,0.4233],[3363.1,3.2078],[3363.0,0.29777]],[[3364.2,0.74419],[3364.3,3.2078],[3364.5,0.74412],[3364.6,0.4681],[3364.7,7.24630257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323614524,[[3363.7,3.2078],[3363.6,0.4571],[3363.5,2.24630257],[3363.3,0.29775],[3362.7,1.289]],[[3363.8,0.29771],[3364.4,3.2078],[3364.5,0.74412],[3364.6,0.8655],[3364.7,3.45059257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323678176,[[3363.6,3.2078],[3363.3,1.329],[3362.4,1.288],[3362.1,1.48928],[3362.0,4.57576592]],[[3363.9,0.73301],[3364.4,2.24630257],[3364.5,3.2078],[3364.6,0.74411],[3364.8,2.03307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323693589,[[3363.3,0.29775],[3363.2,0.4611],[3363.1,0.453],[3363.0,3.6503],[3362.9,2.4806377]],[[3363.6,0.29773],[3363.8,0.4675],[3364.0,3.6309],[3364.4,2.70110257],[3364.7,0.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323732220,[[3363.3,3.2078],[3363.1,0.9125],[3362.8,0.4436],[3362.7,2.24630257],[3355.2,14.776]],[[3363.4,0.29774],[3363.7,0.4386],[3363.8,0.4402],[3363.9,0.4289],[3364.0,6.19835257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323786763,[[3359.7,0.915],[3359.1,3.2078],[3359.0,0.4446],[3358.9,2.48928137],[3356.7,2.936]],[[3359.8,3.2078],[3359.9,1.288],[3360.3,2.24630257],[3360.4,0.46],[3360.5,0.8972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323805077,[[3361.2,3.2078],[3361.0,0.4487],[3360.7,3.32903848],[3360.1,0.7451]],[[3361.6,0.29791],[3361.9,0.4658],[3362.0,3.2078],[3362.4,2.89413848],[3362.5,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323893343,[[3361.7,0.434],[3361.6,3.6488],[3361.3,2.24725931],[3360.9,1.7475],[3360.2,0.74506]],[[3362.0,0.4223],[3362.3,0.4583],[3362.4,3.2078],[3362.6,2.99181931],[3362.8,0.7445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323916962,[[3363.0,3.2078],[3362.8,0.4572],[3362.7,0.4257],[3362.5,2.54507931],[3362.4,0.4477]],[[3363.1,0.29777],[3363.3,0.4245],[3363.8,11.19934931],[3364.1,0.74424],[3364.3,0.9196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735323955995,[[3362.6,0.29785],[3362.3,0.4288],[3362.2,2.24725931],[3362.1,3.87079643],[3361.9,0.74477]],[[3362.7,0.4302],[3363.0,3.2078],[3363.5,3.13285931],[3363.6,0.7444],[3363.8,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324010352,[[3357.8,3.6296],[3357.7,2.69975931],[3357.1,1.278],[3356.8,0.7459],[3356.2,1.49207]],[[3358.7,3.2078],[3359.0,2.70565931],[3359.1,1.7308],[3359.2,0.74539],[3359.4,0.4344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324030460,[[3359.4,0.4555],[3359.3,0.457],[3359.2,3.50591],[3358.9,2.24725931],[3357.7,4.54395515]],[[3359.8,0.29807],[3360.0,0.4278],[3360.1,3.6561],[3360.2,1.279],[3360.3,2.24725931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324088196,[[3359.2,3.2078],[3358.9,0.4277],[3358.4,0.9074],[3358.1,2.24725931],[3357.9,4.54395515]],[[3359.3,0.29809],[3359.6,2.24725931],[3360.0,0.74511],[3360.1,0.8813],[3360.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324127228,[[3358.8,3.6726],[3358.5,0.4456],[3358.4,2.98723931],[3358.0,0.24077847],[3357.8,0.74558]],[[3358.9,0.29814],[3359.3,0.9047],[3359.6,3.953],[3359.7,0.442],[3359.8,2.99240931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324170768,[[3358.8,3.2078],[3358.6,0.4422],[3358.5,0.4527],[3358.3,2.54544931],[3357.9,0.29071401]],[[3359.2,0.4432],[3359.5,0.74524],[3359.6,3.6531],[3359.8,2.24725931],[3359.9,0.4253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324227789,[[3357.7,1.16954],[3357.6,5.45505931],[3357.4,0.4458],[3357.0,0.98607759],[3356.6,2.99312931]],[[3358.3,0.2982],[3358.5,0.4318],[3358.6,0.8664],[3358.7,3.2078],[3358.8,3.51725931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324286448,[[3359.3,0.2981],[3359.2,2.24725931],[3359.0,0.4658],[3358.8,3.6761],[3358.5,0.74543]],[[3359.7,0.29807],[3359.9,3.2078],[3360.0,0.4298],[3360.1,0.4564],[3360.2,1.267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324302260,[[3359.2,5.92225931],[3359.1,0.4429],[3358.8,0.4302],[3358.7,0.74539],[3357.0,19.07576482]],[[3359.9,0.29805],[3360.0,0.4298],[3360.3,4.4748],[3360.4,0.74504],[3360.6,2.24725931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324336183,[[3361.8,0.4501],[3361.7,0.4494],[3361.5,0.73601],[3361.4,3.2078],[3361.3,2.24725931]],[[3362.0,0.29786],[3362.4,4.4728],[3362.5,0.8632],[3362.6,2.24725931],[3362.7,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324426232,[[3360.6,3.2078],[3360.2,2.54527931],[3360.1,0.8732],[3360.0,0.4552],[3359.2,2.99252931]],[[3360.7,0.29798],[3360.8,0.4492],[3361.2,0.4365],[3361.4,0.4611],[3361.5,3.95259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324453364,[[3360.2,0.29802],[3360.1,4.0581],[3360.0,2.24725931],[3359.8,0.4533],[3359.5,0.23945223]],[[3360.5,0.439],[3360.9,0.29797],[3361.0,3.2078],[3361.2,2.1528],[3361.3,2.24725931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324509885,[[3360.6,3.2078],[3360.5,0.4275],[3360.4,0.4334],[3360.3,0.29801],[3360.0,0.4651]],[[3361.1,1.6916],[3361.2,0.4473],[3361.4,2.24725931],[3361.7,12.399],[3376.9,2.97324609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324547318,[[3360.3,0.459],[3360.2,3.2078],[3360.1,0.4653],[3359.9,0.74305],[3359.0,2.00533]],[[3360.6,0.29799],[3360.9,0.8978],[3361.0,5.45505931],[3361.2,0.4523],[3361.3,2.00483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324587356,[[3364.9,3.2078],[3364.8,0.29761],[3364.6,2.24725931],[3364.3,0.4426],[3364.0,1.66221]],[[3365.0,1.2973],[3365.1,0.29759],[3365.2,0.18788194],[3365.6,0.8833],[3365.8,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324628178,[[3365.9,0.29752],[3365.7,3.96037931],[3365.3,0.97883788],[3365.0,1.1861],[3363.6,6.93489879]],[[3366.0,6.0],[3366.1,0.29751],[3366.3,0.465],[3366.5,3.6341],[3366.6,0.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324666405,[[3367.3,2.54465931],[3366.7,0.23482179],[3366.5,0.4432],[3366.4,0.74369],[3366.3,4.4618]],[[3367.4,2.9712],[3367.5,0.29739],[3367.7,4.1088],[3368.2,0.74331],[3368.3,3.50125931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324740463,[[3366.8,0.29744],[3366.6,0.24452732],[3366.5,5.45505931],[3366.3,6.36438576],[3366.2,4.57573517]],[[3366.9,2.9712],[3367.1,0.29742],[3367.2,3.2078],[3367.3,1.03095402],[3367.4,10.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324770273,[[3365.8,0.29753],[3365.5,2.48904231],[3365.3,0.4584],[3365.2,1.20556],[3365.1,4.4578]],[[3365.9,6.6008],[3366.0,0.4565],[3366.2,0.4541],[3366.4,0.29748],[3367.1,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324819801,[[3366.4,2.54473931],[3366.2,3.2078],[3366.1,1.7127],[3365.9,0.23430173],[3365.8,0.74383]],[[3366.5,3.41541905],[3367.0,3.2078],[3367.1,0.29742],[3367.5,2.0],[3367.7,2.24725931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324861846,[[3367.2,0.29741],[3367.1,2.24725931],[3367.0,0.4428],[3366.9,0.4217],[3366.8,0.74361]],[[3367.7,2.8789],[3367.8,3.2078],[3368.0,0.29734],[3368.5,2.0],[3368.6,2.24725931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324901772,[[3367.5,4.41488],[3367.4,2.24725931],[3367.3,0.4651],[3367.2,0.24026752],[3367.1,5.31928517]],[[3367.6,2.0],[3367.7,0.93140718],[3368.0,3.2078],[3368.1,0.8604],[3368.4,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735324980425,[[3366.4,0.29748],[3366.2,2.24725931],[3365.9,0.23493534],[3365.8,3.2078],[3365.5,1.17089]],[[3366.5,0.4513],[3366.6,0.918],[3366.7,3.2078],[3367.0,0.29743],[3367.4,3.48925931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325012069,[[3363.0,0.29778],[3362.9,5.45505931],[3362.7,1.11296513],[3362.5,1.243],[3362.3,0.7446]],[[3363.5,3.2078],[3363.6,0.29773],[3364.1,2.71275931],[3364.2,0.4662],[3364.9,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325063692,[[3365.2,3.2078],[3365.1,2.24725931],[3363.0,11.55104637],[3362.9,18.4816742],[3362.6,28.10909098]],[[3365.9,0.451],[3366.1,3.2078],[3366.2,3.16695931],[3367.0,2.24725931],[3367.1,6.18]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325135664,[[3362.3,2.54289256],[3361.6,0.29036367],[3361.4,11.77320062],[3361.3,6.93062782],[3361.1,10.7305771]],[[3362.7,0.29781],[3362.8,3.2078],[3363.2,5.0],[3363.3,2.24505256],[3363.5,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325163495,[[3362.6,0.8842],[3362.5,3.2078],[3362.2,2.24505256],[3362.0,1.21236],[3360.7,1.30347994]],[[3363.3,3.2078],[3363.6,3.48505256],[3363.9,1.3323],[3364.4,2.24505256],[3364.6,12.386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325226029,[[3358.2,3.2078],[3358.0,0.878],[3357.9,2.24756758],[3357.8,0.98855144],[3355.8,38.40813689]],[[3359.0,6.69436758],[3359.1,0.4645],[3359.2,0.9149],[3360.2,8.67769427],[3362.7,15.18873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325242362,[[3354.9,3.2078],[3354.5,5.0],[3354.4,1.18924],[3354.2,4.11071685],[3353.8,0.23537096]],[[3355.5,1.24],[3355.7,3.2078],[3355.9,3.33240685],[3356.8,0.74584],[3357.1,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325307294,[[3356.2,0.29838],[3355.8,0.8883],[3355.7,6.34820974],[3355.3,0.74615],[3355.0,0.74622]],[[3356.5,1.3271],[3356.6,0.29835],[3356.7,3.2078],[3357.1,2.90556534],[3357.4,1.9987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325345226,[[3356.8,0.29833],[3356.5,3.6407],[3356.3,2.25455626],[3356.2,0.23879579],[3356.1,1.19597]],[[3356.9,0.4408],[3357.0,0.4624],[3357.3,0.4447],[3357.4,3.2078],[3357.5,2.25455626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325358930,[[3356.6,0.29834],[3356.2,2.68585626],[3356.1,3.2078],[3355.9,1.18232],[3355.7,0.23714705]],[[3356.7,0.4333],[3356.8,0.4325],[3356.9,0.4408],[3357.0,3.50612],[3357.5,2.25455626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325431611,[[3356.3,0.29837],[3356.0,3.2078],[3355.9,0.4641],[3355.8,2.25455626],[3355.6,3.4449]],[[3356.4,0.4336],[3356.5,3.2078],[3356.6,0.9183],[3356.7,0.29834],[3356.9,1.24]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325487452,[[3357.9,0.29823],[3357.6,2.25455626],[3357.5,3.2078],[3357.2,1.19223],[3357.0,0.74579]],[[3358.0,0.4526],[3358.1,0.457],[3358.4,3.2078],[3358.8,1.238],[3359.5,13.41115409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325523876,[[3357.8,2.25455626],[3357.6,4.1356],[3357.4,0.23718025],[3357.3,0.74571],[3357.1,1.98376]],[[3358.5,3.2078],[3358.7,1.3134],[3358.9,3.49255626],[3359.1,3.73406554],[3359.8,4.40934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325565021,[[3361.5,0.29794],[3361.0,0.88],[3360.9,5.46235626],[3360.8,0.74501],[3360.6,0.74506]],[[3361.7,1.3245],[3361.8,3.2078],[3361.9,0.29792],[3362.2,3.49155626],[3362.4,0.24458757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325627043,[[3360.9,0.29795],[3360.3,2.25455626],[3360.2,3.95284],[3360.1,0.4248],[3360.0,1.18451]],[[3361.0,0.8826],[3361.1,0.4644],[3361.2,4.4438],[3361.3,0.29792],[3361.6,2.25455626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325670591,[[3361.8,0.29787],[3361.5,0.4561],[3361.4,2.25455626],[3361.3,0.2981],[3361.2,4.42042]],[[3362.1,0.74666],[3362.3,4.1197],[3362.7,2.25455626],[3362.9,0.24458988],[3363.2,0.7444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325740144,[[3365.8,0.29752],[3365.7,0.4339],[3365.4,2.72145626],[3365.2,3.2078],[3365.1,1.97496]],[[3366.0,1.17241],[3366.3,3.2078],[3366.6,2.69335626],[3366.7,0.74363],[3373.2,0.67925049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325774079,[[3361.8,2.25455626],[3361.7,3.6632],[3361.6,0.4424],[3361.4,0.24325408],[3354.7,5.84652514]],[[3362.4,0.4294],[3362.5,0.4515],[3362.6,3.2078],[3362.9,2.70255626],[3363.4,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325798502,[[3362.0,0.9204],[3361.9,2.25455626],[3361.7,1.18602],[3361.6,9.84945871],[3360.0,1.239834]],[[3362.5,1.3314],[3362.7,0.2978],[3363.0,5.46235626],[3363.1,1.23],[3363.4,0.74436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325837437,[[3362.0,0.73446],[3361.7,0.4387],[3361.6,2.25455626],[3361.5,9.61607858],[3361.3,5.63375687]],[[3362.2,1.355],[3362.4,0.29783],[3362.5,3.2078],[3362.9,2.25455626],[3363.1,0.74443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325898585,[[3366.5,0.29746],[3366.0,5.46235626],[3365.9,0.4639],[3365.8,0.74382],[3363.5,4.64449574]],[[3366.8,0.29744],[3366.9,5.2078],[3367.1,1.2922],[3367.2,5.97949949],[3367.5,0.74346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735325987750,[[3363.1,2.25455626],[3363.0,0.8973],[3362.9,0.23583107],[3362.8,9.07829574],[3362.7,0.4423]],[[3363.6,0.29772],[3363.8,0.4274],[3363.9,3.2078],[3364.3,1.60066],[3364.4,2.25455626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326027496,[[3363.1,0.29776],[3362.5,2.25455626],[3362.3,1.18218],[3362.2,0.2773],[3362.1,3.95242]],[[3363.2,3.6732],[3363.3,0.4235],[3363.5,0.29773],[3363.7,2.25455626],[3363.8,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326040099,[[3362.8,0.29779],[3362.5,0.4229],[3362.4,0.4498],[3362.1,0.23599197],[3361.9,3.2078]],[[3363.2,0.29775],[3363.3,3.2078],[3363.4,2.25455626],[3363.5,1.3701],[3363.8,0.23639815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326110954,[[3359.5,2.55263626],[3359.3,3.2078],[3359.2,2.25455626],[3359.1,2.0323],[3358.9,0.74534]],[[3359.6,7.7100658],[3359.8,9.33561805],[3360.3,3.6664],[3360.5,13.26007236],[3360.7,0.4635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326130666,[[3359.1,2.89595663],[3358.7,0.74537],[3358.6,3.2078],[3358.3,0.23458223],[3358.0,1.49107]],[[3359.8,3.2078],[3359.9,0.8947],[3360.0,6.9842739],[3360.2,8.14831955],[3360.5,0.46962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326201832,[[3359.1,0.29811],[3358.7,0.8938],[3358.6,2.25040816],[3358.5,0.23697514],[3358.3,0.2778]],[[3359.4,3.2078],[3359.6,5.84063932],[3359.7,0.29806],[3359.8,3.64690816],[3360.0,7.02404836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326215052,[[3358.7,0.29814],[3358.5,3.2078],[3358.4,1.15599267],[3358.1,2.25040816],[3358.0,6.22252946]],[[3359.2,6.27763932],[3359.4,3.2078],[3359.5,0.29809],[3359.6,3.14760816],[3361.4,20.84787871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326263380,[[3356.9,0.4391],[3356.8,2.25040816],[3356.6,0.4358],[3356.5,0.74587],[3356.4,3.2078]],[[3357.8,3.6449],[3358.0,8.08180379],[3358.4,8.25704836],[3358.6,8.94015309],[3358.7,10.50257031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326329623,[[3354.8,0.2985],[3354.5,0.4431],[3354.3,4.67702946],[3354.2,0.4535],[3352.0,18.57798296]],[[3354.9,3.2078],[3355.0,0.4443],[3355.1,2.25040816],[3355.2,0.29847],[3355.8,1.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326390054,[[3361.4,0.29792],[3360.8,2.90248397],[3360.7,3.2078],[3360.6,0.74497],[3360.5,0.4622]],[[3361.5,4.1235],[3361.6,6.97890308],[3361.7,0.429],[3361.8,8.49261309],[3362.0,22.73393857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326428876,[[3363.7,0.29774],[3363.4,2.24802584],[3363.2,0.69118871],[3362.9,3.6488],[3359.9,1.17040764]],[[3363.8,0.8829],[3363.9,0.4408],[3364.0,3.2078],[3364.9,0.74413],[3374.4,32.21619718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326474994,[[3355.4,0.29848],[3354.9,3.2078],[3354.8,0.4389],[3354.7,2.90248492],[3354.6,0.24183634]],[[3355.7,3.2078],[3355.9,0.72794],[3356.0,0.4438],[3356.1,0.4641],[3357.1,0.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326521720,[[3354.3,0.29858],[3353.9,3.2078],[3353.7,0.4294],[3353.5,0.99058152],[3353.4,0.4624]],[[3354.5,2.25560534],[3354.6,0.29856],[3354.7,0.4444],[3354.8,3.664],[3354.9,5.73756398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326540232,[[3356.1,0.29842],[3356.0,3.2078],[3355.4,1.232],[3355.3,0.75762],[3355.2,2.25560534]],[[3356.5,0.29839],[3356.6,2.25560534],[3356.7,3.2078],[3356.8,1.3067],[3357.3,0.74581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326566274,[[3354.4,0.29857],[3353.8,2.90594884],[3353.7,4.19998065],[3353.4,0.74666],[3351.6,5.54547941]],[[3354.5,0.4628],[3354.9,0.29853],[3355.0,3.2078],[3355.1,0.422],[3355.3,6.97793214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326645323,[[3357.7,2.25761391],[3357.5,3.95354],[3357.2,0.54817351],[3355.9,4.48122],[3355.5,12.18377777]],[[3358.4,0.4349],[3358.5,3.2078],[3359.1,2.25761391],[3359.3,3.12341966],[3359.6,10.4786374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326663539,[[3358.3,2.25761391],[3358.0,3.3345],[3357.8,1.229],[3357.6,0.98140116],[3356.4,1.49198]],[[3359.1,3.2078],[3359.2,0.8929],[3359.6,2.25761391],[3359.8,1.229],[3376.1,62.97670535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326744889,[[3356.6,0.29834],[3356.3,2.25480426],[3356.2,3.5182],[3356.1,0.1279],[3356.0,0.746]],[[3356.8,0.4361],[3356.9,1.19432],[3357.1,3.2078],[3357.5,2.25480426],[3357.7,0.74565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326764509,[[3356.9,3.2078],[3356.8,0.29832],[3356.7,2.25480426],[3356.6,0.3103],[3356.3,1.97493]],[[3357.2,0.2983],[3357.3,0.4361],[3357.4,0.4261],[3357.5,0.4395],[3357.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326868792,[[3356.4,0.29836],[3356.0,3.3354],[3355.9,2.25480426],[3355.8,0.98917115],[3322.1,0.01090668]],[[3356.5,0.4343],[3356.6,0.4374],[3356.7,0.4463],[3356.8,0.29833],[3357.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326878997,[[3356.3,0.29837],[3356.1,4.2751745],[3355.7,0.74606],[3355.6,4.91719685],[3355.4,0.87371]],[[3356.5,0.4356],[3356.6,0.4374],[3356.7,3.95244],[3356.8,1.0673745],[3357.3,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735326923042,[[3355.3,0.29845],[3354.9,3.2078],[3354.6,3.00126048],[3354.4,1.18444],[3353.4,2.936]],[[3355.4,0.4649],[3355.5,0.9176],[3355.8,3.2078],[3355.9,2.25497048],[3356.8,3.12416218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327003089,[[3350.0,2.0],[3349.9,3.2078],[3349.6,0.4682],[3349.1,3.43700048],[3346.9,18.71521355]],[[3350.4,2.25497048],[3350.5,3.2078],[3350.7,0.4676],[3350.8,1.226],[3350.9,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327026091,[[3352.8,0.74537],[3352.7,5.46277048],[3352.3,0.4585],[3352.1,1.97186],[3351.4,2.25497048]],[[3353.2,0.29864],[3353.3,0.4457],[3353.5,0.4622],[3353.6,0.4672],[3353.7,3.35051644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327089353,[[3351.9,3.50656],[3351.2,3.10937048],[3351.0,0.7471],[3348.8,14.20513834],[3348.0,14.95529]],[[3352.1,0.4451],[3352.2,0.29874],[3352.3,3.2078],[3352.7,7.25497048],[3352.9,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327143186,[[3354.0,0.29856],[3353.9,3.2078],[3353.7,0.8708],[3353.6,2.25497048],[3353.0,0.8665922]],[[3354.3,0.73314],[3354.4,0.4593],[3354.5,3.2078],[3354.9,2.25497048],[3355.0,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327197825,[[3352.7,0.29868],[3352.6,0.4531],[3352.5,3.2078],[3352.4,0.4231],[3352.3,0.4259]],[[3353.0,0.29866],[3353.1,0.4331],[3353.2,3.6732],[3353.4,0.4517],[3353.5,2.25497048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327216542,[[3353.0,0.29866],[3352.3,0.74681],[3352.2,0.4238],[3352.1,5.46277048],[3352.0,0.23393254]],[[3353.1,0.8812],[3353.3,3.93224],[3353.5,2.25497048],[3353.7,1.222],[3354.0,14.93398948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327244964,[[3355.1,2.25497048],[3355.0,0.7462],[3354.9,1.3585],[3354.8,8.95405],[3354.7,1.221]],[[3355.9,3.2078],[3356.1,0.9333],[3356.2,2.25497048],[3356.3,0.4398],[3356.7,0.74585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327326432,[[3352.4,0.29871],[3351.9,1.1691],[3351.8,3.2078],[3351.7,2.25497048],[3351.5,1.84884966]],[[3352.6,3.2078],[3352.7,0.29869],[3352.9,0.4249],[3353.0,3.16977048],[3369.4,2.95692765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327383478,[[3351.7,0.29877],[3351.2,0.915],[3351.1,5.46277048],[3350.9,1.44921043],[3350.8,1.221]],[[3352.1,0.29874],[3352.4,5.46277048],[3352.7,0.4664],[3352.8,0.8977],[3352.9,0.74669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327433521,[[3349.2,0.299],[3348.9,0.4379],[3348.8,0.8766],[3348.7,3.2078],[3348.5,2.25497048]],[[3349.4,3.2078],[3349.5,0.29897],[3349.7,2.25497048],[3349.9,0.4615],[3350.1,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327451341,[[3349.7,0.29895],[3349.5,0.8791],[3349.1,3.6624],[3349.0,0.74754],[3348.9,2.25497048]],[[3350.0,0.72643],[3350.2,6.68377048],[3350.5,0.4247],[3350.6,0.4682],[3351.5,14.60818997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327525094,[[3349.5,5.46277048],[3349.3,0.74747],[3349.2,0.67926968],[3349.1,0.4552],[3347.3,28.37546862]],[[3350.6,3.634],[3350.7,0.9099],[3350.9,2.25497048],[3351.5,0.74701],[3351.8,7.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327552823,[[3349.8,0.4276],[3349.6,0.29896],[3349.3,0.4243],[3349.2,0.4234],[3349.1,5.46277048]],[[3350.1,0.4288],[3350.2,0.8952],[3350.3,5.46277048],[3351.1,0.74709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327592837,[[3350.4,2.69277048],[3350.3,3.66],[3350.0,0.74732],[3315.3,5.56733309],[3315.2,19.987]],[[3351.2,0.9132],[3351.3,0.4362],[3351.4,3.2078],[3351.5,3.47497048],[3352.0,0.99111376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327634467,[[3349.3,0.29899],[3349.2,0.4624],[3348.9,0.4274],[3348.8,0.4481],[3348.7,5.46277048]],[[3349.7,0.29896],[3349.8,3.2078],[3350.0,3.17237048],[3350.1,0.4654],[3350.6,0.98888776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327681789,[[3348.4,0.29907],[3348.1,0.4527],[3348.0,3.2078],[3347.9,0.4421],[3347.8,2.25497048]],[[3348.8,3.50684],[3349.1,2.25497048],[3349.5,1.9419],[3349.6,1.19193],[3349.7,11.84156675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327718718,[[3350.4,0.4271],[3350.3,0.4659],[3350.2,0.29891],[3349.6,3.95521],[3349.5,2.25497048]],[[3350.5,0.29889],[3350.6,3.2078],[3350.8,1.218],[3350.9,2.58347048],[3351.0,0.8596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327779564,[[3348.9,0.29902],[3348.7,0.9175],[3348.6,3.2078],[3348.3,2.49477026],[3348.2,2.38992]],[[3349.2,0.29901],[3349.4,3.2078],[3349.7,2.25497048],[3349.8,0.459],[3349.9,1.218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327815284,[[3348.2,0.8999],[3348.0,0.75041],[3347.4,5.76817277],[3347.1,4.91716411],[3347.0,7.0156838]],[[3348.4,0.29908],[3348.5,5.46277048],[3348.7,1.1859],[3349.2,1.96553],[3349.5,0.99086115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327874119,[[3346.2,5.9744],[3345.9,0.29929],[3345.8,0.8589],[3345.7,2.4404],[3345.5,2.25497048]],[[3346.3,8.44928297],[3346.4,13.6313922],[3346.5,9.26541529],[3346.6,2.25497048],[3362.6,5.07140559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327924571,[[3346.5,4.5668],[3346.1,0.29928],[3345.8,0.8946],[3345.7,4.25497048],[3345.6,3.2078]],[[3346.6,4.85154],[3346.9,1.218],[3347.0,2.25497048],[3347.3,0.74794],[3347.4,0.24357462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735327958905,[[3350.3,4.5668],[3349.8,0.29895],[3349.5,0.4241],[3349.4,0.4366],[3349.3,5.46277048]],[[3350.4,3.9515],[3350.5,0.4596],[3350.6,2.25497048],[3350.8,3.13143249],[3350.9,1.96416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328005453,[[3351.0,3.1594],[3350.6,0.8618],[3350.4,3.2078],[3350.2,2.91295421],[3350.0,0.74733]],[[3351.1,0.4473],[3351.2,3.2078],[3351.6,0.4691],[3351.7,0.4584],[3367.7,66.58472538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328088315,[[3352.6,0.2987],[3352.4,3.2078],[3352.3,0.4507],[3352.2,2.26094969],[3352.0,1.21519]],[[3352.7,0.4631],[3352.9,0.4349],[3353.0,123.63072729],[3353.1,0.4406],[3353.3,3.50645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328127650,[[3353.4,1.217],[3353.3,5.46874969],[3353.1,0.74665],[3353.0,0.4596],[3352.9,4.67368244]],[[3354.3,0.4397],[3354.4,0.4293],[3354.5,5.46874969],[3354.8,0.4669],[3354.9,0.74626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328159472,[[3356.2,0.29838],[3355.7,2.26094969],[3355.5,4.65566636],[3355.4,1.19713],[3355.3,0.8921]],[[3356.4,0.8845],[3356.5,9.33648816],[3356.7,10.8018891],[3356.8,3.2078],[3357.0,2.26094969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328208725,[[3356.8,0.2983],[3356.4,0.4452],[3356.3,3.2078],[3356.1,1.18131],[3356.0,4.56667757]],[[3357.1,3.2078],[3357.2,0.29828],[3357.6,0.4396],[3357.8,10.5035491],[3358.0,12.4161402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328238147,[[3359.1,0.29812],[3358.9,0.9239],[3358.8,2.25094801],[3358.7,3.2078],[3358.3,0.4626]],[[3359.4,0.8825],[3359.5,0.73899],[3359.9,3.2078],[3360.1,2.25094801],[3360.3,0.98637993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328283757,[[3360.8,0.29797],[3360.5,2.2493248],[3360.3,0.5339],[3360.1,3.7902],[3360.0,0.7451]],[[3361.0,4.8783],[3361.1,10.8014991],[3361.5,11.6706102],[3361.8,0.74473],[3362.0,2.2493248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328324184,[[3358.8,1.1233],[3358.7,0.29816],[3358.5,1.245],[3358.4,5.4571248],[3358.2,0.5642]],[[3359.1,0.29813],[3359.6,3.2078],[3359.7,1.6893],[3359.8,2.2493248],[3359.9,0.74515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328347805,[[3356.4,3.2078],[3356.1,1.246],[3356.0,2.8364248],[3355.6,0.74609],[3355.3,4.66540635]],[[3357.1,3.2078],[3357.2,2.2493248],[3357.4,1.1403],[3357.6,0.74567],[3357.8,1.32972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328407544,[[3357.2,1.1576],[3357.1,0.29827],[3357.0,4.4478],[3356.9,0.5576],[3356.7,2.2493248]],[[3357.4,0.29825],[3357.9,1.1029],[3358.0,3.2078],[3358.1,2.2493248],[3358.2,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328436270,[[3357.4,3.2078],[3357.2,0.29826],[3357.0,0.5369],[3356.9,3.3810248],[3356.8,1.24]],[[3357.5,0.29824],[3357.9,0.5262],[3358.0,0.553],[3358.1,0.5449],[3358.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328483108,[[3358.2,3.50597],[3357.9,1.1147],[3357.8,1.7897],[3357.7,2.49317598],[3356.0,41.33142577]],[[3358.5,0.29815],[3358.6,0.5219],[3358.7,0.5711],[3358.8,0.5734],[3359.3,12.34726444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328535641,[[3361.3,2.2493248],[3361.2,0.29791],[3360.8,3.2078],[3360.7,0.5378],[3360.6,0.7818493]],[[3361.5,1.39569],[3361.6,3.2078],[3362.0,2.5323],[3362.2,0.74457],[3363.8,11.6706102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328558543,[[3360.8,9.24743432],[3360.6,12.5386127],[3360.5,0.74493],[3360.4,11.66351588],[3359.9,2.71211]],[[3361.9,4.3147],[3362.0,2.5124],[3362.1,2.2493248],[3362.4,0.74452],[3362.8,15.4545491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328651425,[[3359.1,4.27285466],[3359.0,0.2981],[3358.9,0.5481],[3358.8,0.5438],[3358.7,0.5571]],[[3360.5,4.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328693150,[[3360.8,0.29795],[3360.7,1.0729],[3360.5,3.2078],[3360.4,2.2496896],[3360.1,1.4522648]],[[3361.2,0.5257],[3361.3,0.5361],[3361.4,3.2078],[3361.6,2.7786896],[3377.6,2.96684737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328754706,[[3360.2,0.298],[3360.0,3.2078],[3359.8,2.7593896],[3359.7,1.7393],[3359.5,0.98573942]],[[3360.3,1.0438],[3360.4,0.29799],[3360.8,0.5401],[3360.9,2.2496896],[3361.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328799249,[[3361.3,0.29792],[3361.0,3.2078],[3360.8,2.7565896],[3360.7,0.6851],[3360.5,1.45342688]],[[3361.6,0.2979],[3361.8,3.2078],[3362.0,3.0308],[3362.1,0.5064],[3362.2,2.2496896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328904831,[[3359.7,0.539],[3357.4,20.25008373]],[[3360.8,0.5525],[3361.2,0.513],[3361.3,2.7886896],[3361.6,0.74477],[3361.9,0.24352957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328940748,[[3361.9,3.73940796],[3361.8,2.8003896],[3361.7,0.5412],[3361.5,1.212],[3361.2,4.66177103]],[[3362.0,0.79750141],[3362.4,0.29783],[3362.5,2.0],[3362.6,0.5474],[3362.7,0.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735328974477,[[3359.9,3.2078],[3359.6,3.4616896],[3359.5,0.5184],[3359.4,0.82879],[3359.3,4.66177103]],[[3360.0,0.29805],[3360.1,0.5396],[3360.2,1.067],[3360.7,3.95278],[3360.9,2.9946296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329049234,[[3355.1,1.0987],[3355.0,5.4574896],[3354.9,1.212],[3354.8,0.2985],[3354.4,0.5423]],[[3355.3,0.29847],[3356.0,0.74601],[3356.1,3.8252896],[3356.2,3.2078],[3356.5,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329094869,[[3353.8,3.2078],[3353.6,0.29861],[3353.5,1.213],[3353.4,0.24397705],[3353.3,0.554]],[[3354.9,4.2622],[3355.0,3.65170012],[3355.3,0.74617],[3368.2,1.04684962],[3371.8,2.95497336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329154703,[[3356.2,0.29838],[3356.0,2.25631383],[3355.8,3.2078],[3355.6,0.23680427],[3355.5,1.0509]],[[3356.3,3.7731],[3356.4,0.5659],[3357.2,2.25631383],[3357.6,0.74566],[3357.9,3.00190383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329180820,[[3355.7,0.29843],[3355.5,8.71955654],[3355.4,3.00206747],[3355.3,12.53134206]],[[3356.2,0.29838],[3356.3,1.0668],[3356.4,3.7652],[3356.8,3.00215383],[3357.0,0.74579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329254979,[[3355.0,1.37449],[3354.7,0.5442],[3354.6,2.25631383],[3352.3,38.24529515],[3352.2,1.18313936]],[[3355.3,0.29847],[3355.4,0.5289],[3355.5,3.7659],[3355.6,0.5544],[3355.7,2.25631383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329318033,[[3354.8,0.29851],[3354.7,4.67487834],[3354.6,3.7595],[3354.5,7.54265654],[3354.3,9.32354206]],[[3355.2,1.40478],[3355.3,0.5129],[3355.6,5.46411383],[3355.8,0.74606],[3371.9,2.97975012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329396097,[[3358.2,0.29823],[3358.0,0.5168],[3357.9,2.25631383],[3357.6,0.518],[3357.5,0.74575]],[[3358.4,4.2855],[3358.6,0.5149],[3358.7,0.2982],[3358.9,10.65168984],[3359.1,11.67686026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329477654,[[3357.7,0.81755],[3357.4,6.93119217],[3357.3,0.5275],[3357.2,7.77530157],[3354.9,1.04462828]],[[3357.8,1.0922],[3358.1,3.7616],[3358.9,5.17531383],[3359.0,11.25456423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329506460,[[3358.1,3.30110062],[3357.8,1.7481],[3357.7,3.2078],[3355.7,40.51357539],[3355.5,21.27636964]],[[3358.6,0.5544],[3358.8,1.1088],[3358.9,3.2078],[3359.4,2.99767062],[3375.7,2.96601159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329596532,[[3356.3,0.5381],[3356.2,0.5148],[3356.1,5.22087834],[3356.0,2.25240062],[3353.6,1.04475511]],[[3356.8,0.5135],[3357.1,1.0937],[3357.2,5.46020062],[3358.5,6.44394],[3358.8,20.2956712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329629855,[[3356.2,0.29838],[3356.0,1.0202],[3355.7,0.5554],[3355.6,7.17230771],[3355.5,12.18835906]],[[3356.4,0.539],[3356.5,1.0467],[3356.6,0.29835],[3356.8,5.46020062],[3357.3,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329723309,[[3353.9,4.68630604],[3353.8,7.02945906],[3353.6,12.53134206],[3353.4,11.65442757],[3352.7,3.74585062]],[[3354.0,0.29858],[3354.2,2.80620062],[3354.3,0.5525],[3354.4,3.2078],[3354.6,1.30462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329751030,[[3350.9,0.5133],[3350.7,0.29886],[3350.6,0.5586],[3350.4,1.206],[3350.2,3.7549]],[[3351.2,3.50663],[3351.3,2.25240062],[3351.5,0.4946],[3352.2,1.82047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329781847,[[3351.9,0.5023],[3351.8,0.79397],[3351.6,0.4695],[3351.5,3.2078],[3351.0,1.96711]],[[3352.1,0.29875],[3352.3,5.46020062],[3352.6,1.4577],[3352.7,0.74675],[3352.9,0.74671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329862909,[[3347.5,0.9429],[3347.4,3.2078],[3347.2,2.25240062],[3347.0,1.977],[3346.2,2.49632224]],[[3348.4,0.4495],[3348.5,1.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735329918456,[[3347.9,0.9605],[3347.8,3.2078],[3347.7,2.0],[3347.6,0.5],[3347.4,3.50197813]],[[3348.5,2.74937813],[3348.8,3.2078],[3348.9,0.4963],[3349.0,0.4994],[3349.1,0.74756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330006517,[[3345.5,1.318],[3345.1,3.2078],[3344.8,0.74849],[3344.7,2.26497813],[3344.6,0.74854]],[[3345.9,3.2078],[3346.0,2.56426813],[3346.5,1.211],[3346.7,0.7481],[3346.8,0.9121]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330054356,[[3347.2,0.75279],[3347.1,0.8546],[3346.8,2.26497813],[3346.6,3.2078],[3346.4,0.74815]],[[3347.7,0.29914],[3347.8,3.2078],[3348.0,2.26497813],[3348.3,0.445],[3348.5,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330078161,[[3347.7,0.29914],[3347.6,0.876],[3347.5,0.4597],[3347.4,3.2078],[3347.2,2.26497813]],[[3348.3,0.29909],[3348.5,3.2078],[3348.9,1.08940835],[3349.0,0.74759],[3349.2,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330177833,[[3346.8,0.72912],[3346.7,0.4617],[3346.6,0.4365],[3346.4,3.2078],[3345.8,0.74827]],[[3347.2,0.29919],[3347.3,2.26497813],[3347.5,3.2078],[3347.9,1.60183],[3348.3,0.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330231874,[[3349.7,0.29895],[3349.6,0.4661],[3349.5,3.2078],[3349.2,0.4405],[3349.0,1.6685]],[[3350.2,3.21272882],[3350.3,3.2078],[3350.5,0.4562],[3350.6,0.4658],[3350.8,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330294625,[[3348.7,0.4237],[3348.4,0.29908],[3348.3,0.4509],[3348.1,3.2078],[3348.0,0.4551]],[[3348.8,0.29904],[3348.9,2.26600315],[3349.0,3.2078],[3349.1,0.4598],[3349.3,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330325938,[[3348.7,0.29905],[3348.4,0.4592],[3348.3,3.648],[3347.9,3.01380315],[3347.7,5.45240598]],[[3349.2,0.29901],[3349.3,2.70680315],[3349.4,14.91731232],[3349.7,1.209],[3349.8,0.74741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330399207,[[3346.7,3.2078],[3346.5,0.29924],[3346.0,0.8853],[3345.9,2.26600315],[3345.8,0.98736622]],[[3346.8,0.29922],[3347.0,7.95384173],[3347.2,10.46911851],[3347.3,0.4471],[3347.5,10.14424473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330433320,[[3342.3,0.4343],[3342.2,3.2078],[3342.1,0.72594],[3342.0,1.21],[3341.9,0.4652]],[[3342.4,2.26600315],[3342.5,0.29961],[3342.8,0.8879],[3343.1,3.2078],[3343.3,0.74885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330464743,[[3339.2,0.2999],[3338.7,3.2078],[3338.5,0.4444],[3338.4,1.66423],[3338.3,0.18861468]],[[3339.6,0.29987],[3339.7,2.93217443],[3339.8,0.908],[3339.9,3.6343],[3340.3,1.97353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330518992,[[3337.0,0.9271],[3336.9,3.2078],[3336.2,2.93416512],[3336.0,0.24480206],[3335.4,2.93416512]],[[3337.7,3.2078],[3337.8,0.4565],[3337.9,0.4665],[3338.0,2.93416512],[3338.5,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330540103,[[3339.5,0.29987],[3339.4,0.8658],[3339.3,0.4661],[3339.1,3.2078],[3338.7,0.74987]],[[3339.9,0.4564],[3340.0,2.93405231],[3340.1,0.4699],[3340.2,3.2078],[3372.3,4.4597846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330601653,[[3339.3,3.2078],[3339.0,1.3318],[3338.7,2.02586],[3338.6,2.27844502],[3338.5,0.74991]],[[3339.7,0.29986],[3339.9,0.4312],[3340.0,2.27844502],[3340.1,3.6352],[3340.3,1.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330648204,[[3338.5,0.29996],[3338.1,3.2078],[3337.9,0.4321],[3337.8,0.9125],[3337.7,0.75009]],[[3338.7,0.29995],[3338.8,5.48624502],[3338.9,0.8951],[3339.0,6.26824709],[3339.3,0.24006974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330722648,[[3342.9,3.2078],[3342.7,0.4705],[3342.6,2.71694502],[3342.5,1.231],[3342.3,0.74898]],[[3343.4,0.4269],[3343.5,0.75999],[3343.6,0.4428],[3343.7,3.2078],[3343.9,2.27844502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330767182,[[3343.7,3.2078],[3343.6,0.29948],[3343.3,2.1071],[3343.2,2.27844502],[3342.8,5.42915549]],[[3344.3,2.27844502],[3344.4,0.4262],[3344.7,0.9229],[3344.8,3.95625],[3344.9,2.27844502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330782296,[[3343.3,0.29951],[3343.1,3.2078],[3342.7,0.8973],[3342.6,4.24536502],[3342.4,1.18965]],[[3343.8,5.94594502],[3344.0,7.74270234],[3344.2,8.15097773],[3344.3,10.56132715],[3344.4,10.51124304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330877856,[[3340.4,0.29976],[3340.0,0.4517],[3339.9,0.4597],[3339.8,0.74955],[3339.7,3.6487]],[[3340.6,0.4675],[3340.7,3.15224502],[3340.8,3.2078],[3341.2,1.217],[3341.4,0.99382856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330926693,[[3338.8,3.2078],[3338.6,4.6982795],[3338.5,7.04741925],[3338.3,9.827459],[3338.2,1.213]],[[3339.0,0.4708],[3339.2,2.27844502],[3339.3,0.29987],[3339.4,0.4389],[3339.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735330964116,[[3340.3,0.29977],[3340.1,3.2078],[3339.8,2.27844502],[3339.2,0.74969],[3338.0,1.49992]],[[3340.7,0.29975],[3341.0,0.456],[3341.1,3.2078],[3341.2,2.27844502],[3341.4,0.4485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331008352,[[3342.3,0.2996],[3342.0,0.4704],[3341.9,3.2078],[3341.7,0.74913],[3341.5,0.74918]],[[3342.4,0.4531],[3342.6,3.2078],[3342.7,0.29957],[3342.8,2.74294502],[3343.4,1.65336032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331035170,[[3342.3,3.5074],[3342.0,0.4366],[3341.7,0.4433],[3341.6,1.97815],[3341.4,7.21191752]],[[3342.6,0.29958],[3342.7,0.8626],[3342.8,0.4342],[3342.9,5.48624502],[3343.2,0.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331116251,[[3341.0,3.2078],[3340.8,0.8993],[3340.7,1.217],[3340.5,4.6982795],[3340.4,2.74474502]],[[3341.7,3.16204502],[3341.8,0.4573],[3341.9,3.2078],[3342.1,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331196020,[[3342.9,0.29956],[3342.6,2.27844502],[3342.5,0.749],[3342.3,4.1136],[3342.2,1.96507]],[[3343.0,3.2078],[3343.4,1.3469],[3343.5,10.49472853],[3343.7,2.27844502],[3344.2,0.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331246752,[[3344.3,0.29944],[3343.9,3.2078],[3343.7,0.4588],[3343.6,1.17465],[3343.4,0.74881]],[[3344.5,0.4478],[3344.6,1.19452],[3344.7,3.2078],[3344.8,2.27844502],[3345.3,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331298891,[[3343.7,0.29949],[3343.3,0.8833],[3343.2,0.91512],[3343.1,2.52128673],[3342.9,0.74892]],[[3343.9,0.9233],[3344.0,3.50728],[3344.1,2.27844502],[3344.4,0.4308],[3344.7,10.49472853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331334415,[[3345.3,0.29935],[3344.9,0.74847],[3344.8,0.4639],[3344.7,1.17333],[3344.6,2.27844502]],[[3345.4,3.677],[3345.8,0.72351],[3346.0,2.27844502],[3346.9,8.23405],[3350.0,0.2999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331404073,[[3347.6,0.29914],[3347.2,0.8561],[3347.1,2.27844502],[3346.9,0.4501],[3346.8,0.74805]],[[3347.9,3.6503],[3348.3,3.18774502],[3348.6,11.70672853],[3348.8,11.84666102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331441792,[[3347.0,0.2992],[3346.6,0.4591],[3346.4,3.632],[3345.7,4.71092906]],[[3348.3,0.74773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331501248,[[3346.8,0.29922],[3346.3,1.21],[3346.1,3.653],[3346.0,3.37620036],[3344.8,7.06639359]],[[3346.9,3.2078],[3347.2,1.20199],[3347.5,0.4373],[3347.6,2.91850036],[3348.1,0.74779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331573405,[[3351.0,0.29884],[3350.7,2.268427],[3350.2,1.209],[3350.1,5.24661],[3349.9,0.74736]],[[3351.2,0.454],[3351.3,3.6761],[3351.4,9.46108816],[3351.5,0.29881],[3351.6,10.49472853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331650966,[[3352.1,0.29875],[3351.6,1.208],[3351.5,3.654627],[3351.4,0.74702],[1934.2,0.96638971]],[[3352.2,3.2078],[3352.5,0.9056],[3352.6,0.4248],[3352.8,2.268427],[3353.4,0.74661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331672394,[[3350.3,0.29891],[3350.0,0.4688],[3349.9,3.2078],[3349.8,2.268427],[3349.5,0.74744]],[[3350.7,0.4267],[3350.8,3.95607],[3351.2,2.268427],[3351.7,0.74698],[3354.8,18.10789063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331711015,[[3348.1,0.2991],[3347.9,0.4653],[3347.8,0.4585],[3347.7,0.4432],[3347.6,8.16083148]],[[3348.6,3.6755],[3348.7,0.29905],[3348.9,2.268427],[3349.0,0.8884],[3349.3,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331767257,[[3350.2,0.9366],[3350.0,3.2078],[3349.9,2.268427],[3349.8,0.74739],[3348.9,7.06639359]],[[3350.9,3.2078],[3351.2,2.268427],[3351.5,1.20212],[3351.6,0.62858262],[3351.7,1.18697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331816487,[[3349.9,0.29894],[3349.5,2.268427],[3349.3,5.445],[3349.2,4.39581],[3349.0,1.41836351]],[[3350.0,0.4705],[3350.1,3.2078],[3350.4,0.2989],[3350.7,2.268427],[3351.0,0.4572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331905767,[[3348.3,0.4308],[3348.2,2.702327],[3348.1,3.95556],[3347.9,0.23841381],[3347.5,2.268427]],[[3349.1,1.3838],[3349.2,3.2078],[3349.6,2.268427],[3350.0,0.74736],[3350.2,0.74731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331928184,[[3349.0,0.29903],[3348.9,3.6327],[3348.8,0.4371],[3348.7,0.4581],[3348.6,4.224087]],[[3349.6,3.2078],[3349.8,0.9123],[3349.9,0.29895],[3350.0,2.268427],[3350.1,0.4628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735331967725,[[3350.5,2.38571]],[[3351.6,3.2078],[3351.9,0.8642],[3352.4,2.268427],[3352.6,1.17429],[3352.9,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332067118,[[3346.7,0.4588],[3346.5,3.95591],[3346.4,0.74814],[3346.3,8.08311622],[3344.4,1.18639828]],[[3347.4,0.29917],[3347.5,3.2078],[3347.6,0.9068],[3347.7,2.26531203],[3347.9,0.4298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332122874,[[3346.3,0.4423],[3346.2,1.19429],[3346.1,3.2078],[3346.0,0.98910257],[3344.0,37.11041431]],[[3347.0,0.29921],[3347.1,5.47311203],[3347.3,0.4521],[3347.4,0.9206],[3347.5,0.74791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332159910,[[3346.0,0.29929],[3345.5,0.903],[3345.4,3.95617],[3345.2,3.01372203],[3345.1,0.66213855]],[[3346.1,0.8798],[3346.3,0.29927],[3346.4,3.6689],[3346.5,2.26531203],[3347.0,0.74803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332185623,[[3345.2,4.71092906],[3345.1,7.06639359],[3344.9,9.42185813],[3344.1,19.69605173],[3343.5,26.02710499]],[[3345.3,0.29936],[3345.5,2.26531203],[3345.6,3.2078],[3345.8,0.7483],[3346.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332287403,[[3342.0,0.29965],[3341.8,0.4579],[3341.7,0.9313],[3341.6,0.98533078],[3341.4,0.74925]],[[3342.1,3.2078],[3342.3,0.72973],[3342.6,2.69701203],[3342.7,4.66362266],[3343.2,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332314215,[[3342.2,0.29963],[3342.1,0.9204],[3342.0,3.2078],[3341.9,3.01445203],[3341.7,6.16099631]],[[3342.3,4.6737428],[3342.5,5.8421785],[3343.0,3.2078],[3343.1,8.61742103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332353642,[[3337.2,0.30008],[3337.1,0.4699],[3336.8,3.6424],[3336.7,0.4238],[3336.5,1.211]],[[3337.7,3.50784],[3337.9,2.26531203],[3338.9,1.18725],[3339.7,2.26531203],[3339.9,13.3351785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332417687,[[3338.2,3.6435],[3338.1,3.01532203],[3338.0,0.75001],[3337.9,1.212],[3337.7,1.1916]],[[3338.6,3.49857486],[3338.8,5.02712355],[3338.9,5.8421785],[3339.3,18.37568706],[3365.3,0.75174364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332436997,[[3341.5,0.2997],[3341.4,2.26531203],[3341.2,1.211],[3340.9,2.08887],[3337.1,1.04531396]],[[3341.6,3.2078],[3342.1,0.4634],[3342.2,0.29963],[3342.4,3.49857486],[3342.5,2.26531203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332498141,[[3341.7,0.29967],[3341.3,3.2078],[3341.1,0.8998],[3341.0,1.18545],[3340.7,5.43813638]],[[3341.8,5.8494673],[3342.0,0.8972],[3342.1,5.47311203],[3342.2,6.95646174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332541886,[[3340.1,0.29982],[3339.8,3.2078],[3339.6,3.47531203],[3339.5,0.2569786],[3339.3,5.43845638]],[[3340.3,0.4498],[3340.4,0.7555],[3340.6,0.4278],[3340.7,3.2078],[3340.8,2.26531203]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332584732,[[3342.6,0.2996],[3342.2,2.26531203],[3342.0,1.18452],[3341.9,3.2078],[3341.8,1.95818]],[[3342.7,0.4671],[3342.8,0.4705],[3342.9,9.34026424],[3343.1,0.4334],[3343.3,6.95646174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332657904,[[3346.9,0.29924],[3346.8,2.26531203],[3346.5,3.95597],[3346.4,0.74821],[3346.3,1.207]],[[3347.0,3.6386],[3347.1,0.4682],[3347.2,4.95032124],[3347.4,5.81387655],[3347.5,0.4487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332680017,[[3347.4,2.56450203],[3347.0,3.95587],[3346.9,1.206],[3346.8,0.74811],[3346.6,1.12072372]],[[3347.5,0.4245],[3347.8,5.86438771],[3347.9,1.21115],[3348.4,8.13942717],[3348.6,10.04994248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332738153,[[3346.1,2.26531203],[3346.0,0.4665],[3345.9,0.29933],[3345.7,3.2078],[3345.5,0.8711]],[[3346.3,0.29929],[3346.6,0.8847],[3346.7,3.6547],[3347.2,6.61060132],[3347.5,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332781378,[[3347.1,0.29921],[3346.9,2.26531203],[3346.8,3.2078],[3346.5,3.07830541],[3345.3,21.70525198]],[[3347.4,0.2992],[3347.5,0.8976],[3347.7,0.4517],[3347.8,3.2078],[3348.0,5.86255132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332853550,[[3347.0,2.56454203],[3346.7,3.2078],[3346.5,1.243],[3346.3,0.74823],[3346.0,0.9898233]],[[3347.1,0.4538],[3347.4,0.7527],[3347.5,3.2078],[3348.0,0.74787],[3352.7,0.37421373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332892374,[[3344.9,0.75732],[3344.6,0.8624],[3344.5,2.26531203],[3344.4,3.2078],[3344.2,0.74871]],[[3345.2,3.5072],[3345.7,2.26531203],[3345.9,7.78489451],[3346.5,0.24340045],[3347.3,1.49608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332951120,[[3340.7,0.2998],[3340.3,0.8869],[3340.2,0.74961],[3340.1,0.4263],[3340.0,3.01495203]],[[3340.8,3.2078],[3341.0,0.29977],[3341.1,0.4241],[3341.2,2.26531203],[3341.6,1.98531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735332958823,[[3342.1,0.4443],[3341.5,0.74932],[3341.4,3.2078],[3341.2,3.50131203],[3339.5,0.3]],[[3342.2,3.2078],[3342.4,2.26531203],[3342.8,8.21536393],[3343.0,8.92804958],[3343.1,1.236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333011350,[[3343.9,3.6747],[3343.7,0.76812],[3343.5,2.72381203],[3343.3,1.237],[3343.2,0.24549744]],[[3344.0,0.2995],[3344.5,1.64805],[3344.6,5.47311203],[3344.7,0.74861],[3345.2,7.01061393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333095415,[[3342.1,0.4443],[3341.7,2.26531203],[3341.5,3.2078],[3341.2,0.74945],[3340.8,12.32328991]],[[3342.8,0.29964],[3342.9,3.2078],[3343.2,1.21362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333128645,[[3343.2,0.2996],[3343.0,0.443],[3342.9,0.89],[3342.8,2.51023275],[3342.7,3.2078]],[[3343.4,3.2078],[3343.6,0.29957],[3344.3,7.75940393],[3344.5,8.17904958],[3344.9,10.5159209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333192008,[[3341.1,0.29976],[3341.0,0.4701],[3340.9,3.2078],[3340.6,0.4303],[3340.4,3.01487203]],[[3341.7,3.50751],[3341.8,0.8847],[3341.9,2.26531203],[3342.9,11.2649409],[3359.3,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333207618,[[3342.3,0.29965],[3341.8,0.4618],[3341.7,6.56543496],[3341.5,0.74932],[3341.4,0.4573]],[[3342.5,0.29964],[3342.7,3.2078],[3343.0,1.18699],[3343.3,0.74894],[3343.5,2.92913496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333237845,[[3343.8,3.2078],[3343.7,4.19113496],[3343.6,0.74885],[3343.5,0.4529],[3343.4,0.74889]],[[3344.8,3.2078],[3345.1,0.8828],[3345.3,0.74848],[3345.4,2.92913496],[3345.6,0.74842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333298486,[[3342.2,3.2078],[3341.9,1.285],[3341.8,2.92913496],[3341.3,0.23807754],[3340.2,14.48961823]],[[3342.6,0.2996],[3343.2,0.8908],[3343.3,3.2078],[3343.4,2.92913496],[3343.9,2.03371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333325416,[[3343.5,0.29952],[3343.2,0.8934],[3343.1,3.2078],[3343.0,1.282],[3342.8,0.74893]],[[3343.6,0.29951],[3343.8,3.2078],[3344.1,2.92719056],[3344.2,0.74866],[3344.3,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333391863,[[3341.6,0.29969],[3341.5,0.447],[3341.4,0.4516],[3341.2,3.2078],[3341.0,1.42732145]],[[3341.7,0.29968],[3342.3,0.9162],[3342.4,6.23086128],[3342.6,0.749],[3343.0,1.49783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333452203,[[3342.7,0.29958],[3342.5,3.2078],[3342.4,2.27400128],[3342.3,1.3594],[3342.2,0.74909]],[[3342.8,0.29958],[3343.2,0.4644],[3343.3,3.2078],[3343.4,0.74883],[3343.5,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333521232,[[3339.4,0.4571],[3339.3,0.9001],[3338.8,3.2078],[3338.6,2.5125439],[3337.8,1.222]],[[3339.8,2.27400128],[3340.2,4.0902],[3340.3,1.222],[3341.5,2.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333577275,[[3334.2,0.30035],[3334.0,3.2078],[3333.9,0.4371],[3333.7,0.4455],[3333.6,1.19462]],[[3334.5,0.30032],[3334.6,2.27400128],[3334.9,0.4586],[3335.0,3.2078],[3335.1,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333600695,[[3336.3,0.30016],[3336.1,4.5628],[3335.8,0.75053],[3335.6,2.27400128],[3335.5,0.75058]],[[3336.6,2.57414128],[3336.9,3.6747],[3337.0,0.6992536],[3337.3,1.9722],[3337.5,0.0048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333667439,[[3339.3,0.4251],[3339.2,0.2999],[3338.9,0.4339],[3338.8,3.6338],[3338.7,1.96987]],[[3339.4,0.29988],[3339.6,2.27400128],[3339.7,3.2078],[3339.9,0.74961],[3340.1,1.17887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333727475,[[3339.0,0.29991],[3338.8,3.2078],[3338.5,2.72670128],[3338.3,0.9222],[3338.2,0.74998]],[[3339.4,0.29989],[3339.5,5.48180128],[3339.6,0.9012],[3339.9,1.22],[3340.0,0.74959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333813732,[[3342.4,0.76501],[3342.2,3.2078],[3342.1,0.9344],[3342.0,2.27400128],[3341.5,0.74923]],[[3342.7,0.29959],[3343.2,3.2078],[3343.3,0.74887],[3343.4,3.71623739],[3343.5,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333856273,[[3340.2,3.2078],[3340.1,0.29982],[3339.7,1.3617],[3339.6,2.27400128],[3339.5,0.74969]],[[3340.3,0.2998],[3340.6,0.4466],[3340.8,0.2513],[3340.9,6.23120128],[3341.2,0.24399963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333939337,[[3340.8,0.29975],[3340.7,3.6477],[3340.6,0.4366],[3340.5,0.4258],[3340.1,0.74956]],[[3341.1,0.29974],[3341.2,0.7138],[3341.3,2.27400128],[3341.4,3.2078],[3341.5,0.0059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735333967265,[[3340.0,1.19013],[3339.9,0.4337],[3339.7,0.74965],[3339.4,3.9575],[3339.3,2.27400128]],[[3340.1,3.2078],[3340.4,0.2998],[3340.7,2.27400128],[3340.8,0.4687],[3341.0,1.217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334022397,[[3346.3,0.4638],[3346.0,3.6381],[3345.7,0.4617],[3345.6,2.27400128],[3345.3,1.214]],[[3346.8,2.27400128],[3346.9,3.2078],[3347.1,0.748],[3347.3,0.74796],[3377.1,0.11014321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334069622,[[3343.4,0.72982],[3343.3,0.4428],[3342.7,0.74896],[3342.6,6.67908128],[3341.0,3.45251869]],[[3343.7,3.5073],[3344.0,2.52590128],[3344.1,1.97169],[3344.9,4.00799995],[3350.7,0.36559075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334091938,[[3344.2,0.29945],[3344.1,0.4322],[3343.7,0.4641],[3343.6,3.02278128],[3343.5,0.4452]],[[3344.4,3.50724],[3344.8,2.27400128],[3344.9,0.9134],[3345.0,1.18026],[3345.2,1.97242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334177191,[[3339.9,3.2078],[3339.8,0.29985],[3339.5,1.3073],[3339.4,7.05078157],[3339.2,10.1507921]],[[3340.0,0.29983],[3340.3,2.27400128],[3340.5,0.9162],[3340.6,3.95726],[3340.8,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334196808,[[3340.6,0.4439],[3340.4,0.74219],[3339.8,5.48180128],[3339.5,0.74968],[3338.0,1.24152269]],[[3340.7,0.29977],[3340.9,3.2078],[3341.2,3.02332128],[3341.4,0.74928],[3342.1,6.47526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334276869,[[3338.1,0.4461],[3338.0,0.4632],[3337.9,3.2078],[3337.8,0.4458],[3337.7,2.27400128]],[[3338.7,3.2078],[3339.0,2.70250128],[3339.3,0.4667],[3340.0,1.49921],[3340.4,10.4797289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334336117,[[3338.3,3.50778],[3338.2,0.9359],[3337.8,0.4584],[3337.7,3.2594952],[3337.6,1.215]],[[3338.5,0.29997],[3338.9,3.2078],[3339.0,0.9103],[3339.1,3.02379128],[3345.0,15.81237742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334390459,[[3338.4,0.29997],[3338.1,3.2078],[3338.0,0.9021],[3337.9,0.429],[3337.7,7.80294709]],[[3338.6,0.29996],[3338.8,2.27400128],[3338.9,3.2078],[3339.2,0.74978],[3339.3,5.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334482946,[[3338.2,0.29999],[3338.0,0.4498],[3337.7,1.19189],[3337.6,4.77007221],[3337.4,0.75015]],[[3338.4,3.50778],[3338.8,2.56835014],[3339.0,0.74982],[3339.1,1.64299],[3339.2,1.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334524973,[[3338.5,0.447],[3338.4,3.6494],[3338.1,0.4362],[3337.7,3.72145898],[3337.0,9.98884709]],[[3338.9,2.27400128],[3339.2,0.4548],[3339.3,3.6448],[3339.7,7.21222318],[3340.0,1.49919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334582924,[[3340.4,0.4472],[3340.3,0.2998],[3339.8,0.881],[3339.7,3.95744],[3339.5,2.20347612]],[[3340.5,0.29979],[3340.6,3.2078],[3340.7,2.27400128],[3340.9,0.74938],[3341.1,0.74934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334666872,[[3340.4,0.73909],[3340.1,2.72460128],[3340.0,0.4481],[3339.9,3.2078],[3337.7,0.3]],[[3340.5,0.29979],[3340.8,0.8619],[3340.9,3.2078],[3341.1,0.74936],[3341.3,0.4309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334776755,[[3342.4,0.29962],[3342.0,2.27400128],[3341.9,3.2078],[3341.8,2.41857],[3341.7,0.4672]],[[3342.5,3.2078],[3342.7,0.29959],[3343.0,0.892],[3343.2,2.69182839],[3343.6,1.95679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334799566,[[3342.4,0.426],[3342.3,0.451],[3342.2,5.90820128],[3342.1,0.74919],[3341.8,0.74925]],[[3343.1,3.2078],[3343.4,2.27400128],[3343.6,1.66896],[3344.1,0.4484],[3344.2,1.207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334855497,[[3343.3,0.29956],[3343.0,0.4427],[3342.7,1.65663],[3342.6,3.02307128],[3342.4,3.2078]],[[3343.4,3.50736],[3343.5,0.4546],[3343.6,0.4389],[3343.8,0.427],[3344.2,0.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735334982818,[[3338.1,0.30003],[3338.0,0.4653],[3337.9,0.891],[3337.4,8.90302984],[3336.2,2.936]],[[3338.2,3.2078],[3338.3,0.76322],[3338.8,3.02395128],[3339.0,0.74988],[3339.9,18.13891561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335034160,[[3340.6,0.29981],[3340.1,3.2078],[3339.9,0.74968],[3339.8,2.27400128],[3339.6,2.10553]],[[3340.7,0.4375],[3340.9,0.29978],[3341.0,2.27400128],[3341.2,3.6461],[3341.4,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335129231,[[3339.3,0.76622],[3339.0,3.6658],[3338.9,0.4606],[3338.8,3.02391128],[3338.5,1.228]],[[3339.4,0.29991],[3339.8,3.2078],[3339.9,0.7497],[3340.0,3.48656128],[3340.1,0.47]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335184669,[[3334.7,0.30033],[3334.5,0.4694],[3334.4,3.2078],[3334.2,0.9016],[3334.1,0.75098]],[[3334.9,0.77212],[3335.0,0.456],[3335.2,5.48745116],[3335.6,1.19885],[3336.5,6.47992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335233211,[[3331.3,4.79341],[3331.2,0.4592],[3330.8,0.8945],[3330.6,3.03970167],[3330.0,1.74693198]],[[3331.4,2.30352717],[3331.5,0.3006],[3331.6,3.45529075],[3331.8,6.89507601],[3332.0,6.51020793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335286455,[[3331.2,0.30062],[3331.1,3.2078],[3330.9,1.7351],[3330.8,0.434],[3330.7,7.513]],[[3331.3,4.68147293],[3331.4,6.15474032],[3331.7,2.28802167],[3331.8,7.34388151],[3332.0,9.2455451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335318886,[[3327.9,0.4613],[3327.8,1.247],[3327.7,3.2078],[3327.5,0.4655],[3327.4,0.23725082]],[[3328.2,2.28802167],[3328.5,3.5114575],[3328.6,0.4292],[3328.7,7.89550285],[3329.2,0.24325999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335376119,[[3328.2,0.30089],[3327.9,1.6984],[3327.7,0.4733],[3327.6,7.92175013],[3327.5,7.04966111]],[[3328.6,2.28802167],[3328.7,0.30085],[3328.8,3.2078],[3328.9,0.4702],[3329.3,0.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335411656,[[3327.0,1.588],[3326.5,4.075],[3326.4,0.75263],[3326.3,2.28802167],[3325.7,6.21953013]],[[3327.1,0.4716],[3327.2,0.4601],[3327.4,0.30097],[3327.6,2.28802167],[3327.7,7.89550285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335465006,[[3329.3,3.2078],[3328.9,0.75208],[3328.2,7.04966111],[3328.0,12.04039064],[3327.7,7.513]],[[3330.6,5.49582167],[3330.9,5.8988],[3331.1,0.453],[3331.6,4.998],[3331.7,1.261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335503028,[[3327.2,0.30098],[3326.9,0.3005],[3326.8,3.2078],[3326.6,4.31761167],[3326.4,0.75264]],[[3327.6,0.4397],[3327.7,3.2078],[3327.9,2.58894167],[3328.2,0.9069],[3328.5,0.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335543166,[[3329.6,0.30074],[3329.1,4.4938],[3329.0,3.04000167],[3328.7,0.75205],[3327.4,1.27048524]],[[3329.9,7.81867993],[3330.0,5.77613459],[3330.1,0.3007],[3330.2,2.28802167],[3330.6,8.0623451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335636523,[[3329.8,1.233],[3329.7,3.50852],[3329.2,0.75193],[3328.5,0.4616],[3327.9,25.17996171]],[[3330.0,1.3515],[3330.1,0.3007],[3330.4,3.2078],[3330.5,2.28802167],[3330.6,0.75162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335661961,[[3330.2,0.30068],[3329.9,1.25],[3329.7,3.2078],[3329.5,3.03989167],[3329.3,1.64392]],[[3330.4,3.2078],[3330.5,0.29510031],[3330.6,0.897],[3330.7,0.30064],[3331.0,2.28802167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335739505,[[3326.8,1.237],[3326.7,0.30103],[3326.5,7.518],[3326.3,0.8998],[3326.2,0.24616811]],[[3327.0,0.4313],[3327.1,3.2078],[3327.2,4.91186993],[3327.4,6.69793459],[3327.5,2.28802167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335745415,[[3328.5,0.30087],[3328.1,0.75226],[3328.0,8.6353],[3327.9,1.237],[3327.8,2.28802167]],[[3328.6,5.77613459],[3328.9,3.2078],[3329.0,6.91058151],[3329.2,8.0623451],[3329.4,9.51489869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335823265,[[3330.4,0.30069],[3330.2,4.4368],[3330.1,0.43],[3330.0,3.03984167],[3329.2,4.71395013]],[[3330.5,0.4481],[3330.6,0.4367],[3331.0,0.75645],[3331.1,3.2078],[3331.5,3.03953167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335918536,[[3331.0,0.5124],[3330.4,6.758],[3330.3,0.9086],[3330.2,3.2078],[3328.8,23.52341271]],[[3331.1,5.90031112],[3331.3,9.06563233],[3331.6,2.72938922],[3335.3,21.79322034],[3336.6,14.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735335932650,[[3331.4,0.3006],[3331.3,1.6755],[3331.2,0.4397],[3330.9,2.28618922],[3330.8,3.95945]],[[3331.5,3.2078],[3331.6,0.29499237],[3331.8,1.3363],[3331.9,0.30056],[3332.3,4.68608112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336029939,[[3330.5,1.6497],[3330.4,0.4309],[3330.2,2.58689922],[3329.7,3.2078],[3329.5,0.75194]],[[3330.8,4.68608112],[3330.9,3.50845],[3331.0,5.85783233],[3331.2,2.28618922],[3331.4,7.81118151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336087971,[[3330.0,4.71395013],[3329.9,7.04966111],[3329.8,0.4574],[3329.7,9.28212646],[3329.5,21.52565044]],[[3330.1,0.30072],[3330.4,3.2078],[3330.6,2.28618922],[3330.7,1.3422],[3330.8,5.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336098886,[[3330.2,1.52271],[3329.8,2.28618922],[3329.7,0.4671],[3329.6,0.75192],[3329.5,0.8692]],[[3330.5,3.2078],[3330.6,4.99023083],[3330.7,0.4424],[3330.8,6.79523233],[3331.1,0.7516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336195354,[[3330.6,1.52067],[3330.4,1.343],[3330.3,9.33585033],[3330.2,3.2078],[3330.1,9.28212646]],[[3330.9,3.2078],[3331.1,0.30064],[3331.3,0.8434],[3331.4,5.13158229],[3331.6,8.15962436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336221570,[[3329.0,1.221],[3328.9,0.9291],[3328.7,0.30085],[3328.6,0.4481],[3328.4,3.2078]],[[3329.1,0.30081],[3329.2,0.45],[3329.3,3.2078],[3329.5,2.28618922],[3329.6,0.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336302843,[[3323.2,2.1298],[3323.1,3.50915],[3322.8,0.441],[3322.6,3.03969922],[3322.2,0.75358]],[[3323.5,0.30132],[3323.9,3.2078],[3324.0,2.28618922],[3324.1,0.75319],[3324.2,1.54276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336340762,[[3320.1,0.30163],[3319.7,0.9058],[3319.6,4.62341468],[3319.4,3.47211922],[3319.3,0.24196513]],[[3320.2,3.2078],[3320.8,2.28618922],[3321.4,0.7299],[3321.5,3.03996922],[3321.7,11.35678229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336350469,[[3321.0,1.6762],[3320.8,3.2078],[3320.6,3.04012922],[3320.4,0.754]],[[3321.5,0.3015],[3321.6,3.2078],[3321.7,2.28618922],[3322.3,0.75359],[3322.4,0.3322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336426429,[[3322.7,0.30139],[3322.2,3.2078],[3322.1,0.75361],[3321.9,3.03985922],[3321.7,4.71306477]],[[3323.0,0.4504],[3323.1,3.95966],[3323.6,0.4311],[3323.7,7.66386151],[3323.9,8.0623451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336501866,[[3320.9,0.30155],[3320.6,0.4407],[3320.5,0.8937],[3320.4,1.223],[3320.3,0.75403]],[[3321.4,3.6619],[3321.5,2.28618922],[3321.8,0.4573],[3321.9,0.75368],[3322.2,8.77666968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336551602,[[3320.3,3.2078],[3320.2,5.01468477],[3320.1,8.27366111],[3319.9,9.28212646],[3319.8,1.1648495]],[[3320.4,0.4365],[3320.5,0.30159],[3320.6,2.28618922],[3320.8,0.4534],[3321.0,3.96168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336581122,[[3323.0,0.30136],[3322.7,1.223],[3322.6,4.6007],[3322.4,3.03973922],[3322.2,0.7536]],[[3323.2,3.2078],[3323.3,0.4601],[3323.4,7.03804373],[3323.5,0.30133],[3323.6,8.66665102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336632056,[[3320.9,2.1177],[3320.8,0.30156],[3320.3,7.92129979],[3320.1,7.53208],[3320.0,11.7131888]],[[3321.2,0.30153],[3321.4,2.28618922],[3321.6,0.468],[3321.7,3.2078],[3321.8,0.75369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336709218,[[3321.5,0.3015],[3321.4,0.9167],[3321.3,1.222],[3321.0,0.75387],[3320.9,0.4314]],[[3321.6,3.2078],[3321.7,0.30149],[3322.0,2.28618922],[3322.1,7.0050849],[3322.3,8.92618905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336797695,[[3321.1,0.9024],[3321.0,0.30154],[3320.7,0.4639],[3320.6,3.2078],[3320.5,0.75399]],[[3321.2,0.30153],[3321.4,7.0050849],[3321.6,15.00198827],[3321.8,10.0938232],[3322.7,5.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336846423,[[3316.4,0.30196],[3316.1,0.9001],[3316.0,4.8891],[3315.8,0.75504],[3315.7,4.71349979]],[[3316.7,0.30194],[3316.9,2.28618922],[3317.0,3.2078],[3317.5,0.75468],[3318.7,6.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336852130,[[3314.5,0.30213],[3314.0,1.6592],[3313.9,5.6826039],[3313.8,0.4513],[3313.6,0.4406]],[[3315.1,0.30208],[3315.2,5.93678922],[3315.8,0.4719],[3315.9,0.75505],[3316.2,1.97696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336887851,[[3317.8,0.30184],[3317.5,0.4445],[3317.1,0.8914],[3317.0,3.52718922],[3316.9,0.75479]],[[3317.9,0.29622222],[3318.2,6.19675679],[3318.3,0.4586],[3318.4,0.4466],[3319.4,7.0050849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735336947789,[[3314.9,3.2078],[3314.8,0.75527],[3314.6,10.61301922],[3313.9,0.39101468],[3313.8,1.51099]],[[3315.9,5.49398922],[3316.3,0.75496],[3316.6,5.75382217],[3316.8,0.75484],[3317.0,1.237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337015540,[[3313.2,0.76445],[3313.1,3.2078],[3313.0,0.462],[3312.9,0.429],[3312.8,1.238]],[[3313.4,0.30225],[3313.6,2.28618922],[3313.8,3.2078],[3313.9,0.75551],[3314.0,0.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337068766,[[3312.8,0.30229],[3312.7,4.4348],[3312.4,0.4651],[3312.3,0.4404],[3311.8,1.00208841]],[[3313.0,0.30227],[3313.2,0.4343],[3313.3,3.2078],[3313.4,2.28618922],[3313.6,0.89]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337087884,[[3312.8,3.51009],[3312.5,0.8821],[3312.4,1.225],[3312.2,0.75586],[3312.0,0.7559]],[[3313.0,0.30227],[3313.4,2.28618922],[3313.5,3.96338],[3313.6,1.3799],[3313.8,0.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337163333,[[3312.2,0.30234],[3312.0,1.224],[3311.7,2.28618922],[3311.5,4.40641],[3311.4,0.9311]],[[3312.4,3.2078],[3312.5,0.73143],[3312.6,0.439],[3312.9,2.28618922],[3313.1,0.75568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337232888,[[3312.0,1.224],[3311.9,2.28618922],[3311.8,3.2078],[3311.2,1.22899],[3308.6,23.56749896]],[[3312.3,0.8972],[3312.4,0.4586],[3312.6,3.51011],[3313.2,2.28618922],[3313.8,0.75553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337273525,[[3314.1,7.02015922],[3313.9,0.4333],[3313.7,0.75553],[3313.5,0.75556],[3313.2,7.04234157]],[[3314.2,8.17259905],[3314.4,19.84774055],[3314.9,3.50991],[3315.1,0.9024],[3315.3,2.28618922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337300443,[[3315.6,0.30204],[3315.3,1.232],[3315.0,2.28618922],[3314.9,0.75526],[3314.8,0.4268]],[[3315.7,3.2078],[3315.8,1.67102],[3316.3,2.28618922],[3316.7,0.75487],[3317.0,10.50762735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337355076,[[3317.9,0.30183],[3317.3,3.06261306],[3317.1,1.232],[3317.0,3.96258],[3316.8,0.4613]],[[3318.0,3.2078],[3318.1,0.76901],[3318.3,0.4482],[3319.7,1.52819872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337416728,[[3313.9,0.30219],[3313.8,1.23],[3313.5,3.06348306],[3313.3,0.7556],[3313.2,0.441]],[[3314.0,3.2078],[3314.2,0.75927],[3314.3,0.4666],[3314.4,0.4305],[3314.8,3.06321306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337494675,[[3313.5,1.52623],[3313.1,2.77421306],[3313.0,0.224],[3312.8,0.75573],[3312.5,4.71349979]],[[3313.7,0.30221],[3313.9,0.8917],[3314.1,0.4561],[3314.4,0.75538],[3319.4,0.33707258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337533700,[[3316.9,0.30191],[3316.7,1.223],[3316.4,2.30791306],[3316.3,3.2078],[3316.1,0.75498]],[[3317.1,3.2078],[3317.2,0.3019],[3317.3,0.45],[3317.6,0.9403],[3317.7,0.75464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337554721,[[3319.9,0.30165],[3319.3,1.224],[3319.2,2.30791306],[3319.1,3.2078],[3319.0,0.7543]],[[3320.2,0.75992],[3320.3,0.8789],[3320.5,3.2078],[3321.0,0.75388],[3321.3,5.85721817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337596956,[[3321.8,0.30147],[3321.7,1.24],[3321.6,2.96841114],[3321.2,3.2078],[3321.0,0.2227]],[[3322.0,0.30146],[3322.3,0.4418],[3322.4,0.4289],[3322.5,3.2078],[3322.6,0.4297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337672213,[[3324.6,0.30122],[3324.3,2.2987187],[3324.2,0.8766],[3324.1,3.2078],[3324.0,0.75317]],[[3324.7,0.30121],[3324.9,4.0943],[3325.1,0.4319],[3325.4,3.29604156],[3325.5,8.17259905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337731561,[[3323.9,1.229],[3323.8,5.8078087],[3323.7,0.8818],[3323.0,0.75341],[3322.8,2.2987187]],[[3324.2,0.30126],[3324.8,3.2078],[3324.9,0.4261],[3325.0,1.18167],[3325.1,2.7279187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337748768,[[3322.2,1.284],[3321.9,4.71349979],[3321.8,9.36896838],[3321.7,0.8925],[3321.5,3.2078]],[[3322.3,0.30143],[3322.4,3.2078],[3322.8,0.466],[3322.9,0.4478],[3323.0,3.0521587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337793104,[[3326.4,2.2987187],[3326.2,3.2078],[3326.0,1.20483],[3325.9,1.322],[3324.4,2.90452887]],[[3327.0,0.8755],[3327.3,3.2078],[3327.5,2.2987187],[3328.1,0.75228],[3328.6,1.50434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337891165,[[3328.1,1.6139],[3327.8,2.2987187],[3327.5,0.8988],[3327.4,4.20092143],[3320.8,25.91338851]],[[3328.4,3.50868],[3328.5,1.356],[3329.0,0.75207],[3329.3,1.04728666],[3345.8,2.99165516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337918684,[[3328.1,1.302],[3328.0,0.30091],[3327.7,2.2987187],[3327.4,4.20176534],[3327.3,0.4649]],[[3328.2,0.30089],[3328.3,0.886],[3328.4,3.6513],[3328.9,0.7521],[3329.1,3.0507587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735337998952,[[3332.3,2.2987187],[3332.2,0.30053],[3332.0,0.9392],[3331.9,4.5158],[3331.7,0.75145]],[[3332.4,0.447],[3332.5,0.4292],[3332.6,3.5083],[3332.7,0.4261],[3333.0,0.42504058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338017262,[[3331.7,2.2987187],[3331.6,1.276],[3331.4,3.2078],[3331.3,0.30061],[3331.2,0.4327]],[[3331.8,0.30057],[3331.9,0.4623],[3332.0,0.4638],[3332.1,0.4715],[3332.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338136657,[[3331.7,0.9045],[3331.6,0.30058],[3331.3,2.5955187],[3331.2,1.243],[3331.1,3.2078]],[[3331.9,3.2078],[3332.0,0.30055],[3332.2,1.3654],[3332.5,0.75128],[3332.7,2.5936044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338195389,[[3335.1,0.30026],[3334.7,2.28398063],[3334.6,0.4627],[3334.5,3.2078],[3332.6,19.78075433]],[[3335.4,4.0756],[3335.6,0.75723],[3336.0,2.28398063],[3336.3,0.75043],[3336.4,8.44664817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338228924,[[3334.1,0.30036],[3333.9,2.2853128],[3333.8,0.4413],[3333.7,3.2078],[3333.6,0.2966]],[[3334.5,3.50813],[3334.6,0.9019],[3334.7,0.4455],[3334.8,0.29470816],[3335.0,2.2853128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338341424,[[3332.9,2.31383951],[3332.7,3.50828],[3332.4,3.51658107],[3332.3,4.87381499],[3332.2,7.56557689]],[[3333.0,0.76226],[3333.1,0.9095],[3333.2,3.2078],[3333.6,1.83285951],[3334.0,1.08183951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338404503,[[3333.8,1.53239],[3333.5,4.68532592],[3333.4,0.4441],[3333.3,11.61392839],[3333.2,1.38317948]],[[3334.1,1.18967],[3334.2,3.2078],[3334.3,0.4492],[3334.4,8.20537269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338464319,[[3331.9,0.30056],[3331.5,1.08183951],[3331.4,0.8933],[3331.3,4.25642],[3331.2,1.02295605]],[[3332.0,1.19705],[3332.1,3.2078],[3332.2,1.51443951],[3332.5,0.75128],[3332.9,0.52365154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338528355,[[3332.5,1.231],[3332.4,0.4257],[3332.3,1.08183951],[3332.1,0.7576],[3332.0,3.95918]],[[3332.8,1.2941],[3332.9,0.5880044],[3333.1,4.28963951],[3333.3,8.20537269],[3333.4,9.37756879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338589607,[[3331.5,0.3006],[3331.3,0.9137],[3331.2,5.52063951],[3331.0,1.04779],[3330.9,4.68532592]],[[3331.6,0.9326],[3331.8,0.30057],[3332.0,0.4337],[3332.1,4.28963951],[3332.4,0.7513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338684781,[[3333.7,4.4368],[3333.5,2.58474369],[3333.4,0.4464],[3333.0,0.23858531],[3332.4,23.17206905]],[[3333.9,0.30038],[3334.6,0.7508],[3334.7,3.2078],[3334.8,2.5460956],[3334.9,6.98478201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338745816,[[3335.2,2.31072748],[3335.0,0.30028],[3334.5,3.2078],[3334.4,0.24371363],[3334.1,4.1996889]],[[3335.3,1.15805],[3335.6,3.2078],[3335.7,1.22257],[3335.9,1.83223748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338831994,[[3336.7,1.38185748],[3336.6,1.227],[3336.4,3.2078],[3336.1,0.4493],[3336.0,1.83220748]],[[3336.8,1.18863],[3336.9,0.4507],[3337.2,3.2078],[3337.3,9.41701803],[3337.5,0.26990205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338914755,[[3333.8,1.38211748],[3333.6,0.3686],[3333.5,0.4721],[3333.4,4.4348],[3333.2,0.75111]],[[3333.9,0.9031],[3334.0,0.30037],[3334.2,0.4265],[3334.4,4.28952748],[3334.8,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735338964800,[[3335.0,1.225],[3334.9,1.38201748],[3334.8,3.6657],[3334.6,0.3691],[3334.4,0.75083]],[[3335.1,0.30027],[3335.3,0.4589],[3335.5,0.4312],[3335.6,0.4279],[3335.7,1.08172748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339086681,[[3331.0,3.2078],[3330.8,4.87256093],[3330.7,7.34059077],[3330.6,1.224],[3330.5,9.38657436]],[[3331.1,0.30063],[3331.5,0.75151],[3331.6,6.08172748],[3331.8,4.0869],[3331.9,0.4418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339113595,[[3329.9,0.30074],[3329.7,1.224],[3329.6,3.2078],[3329.4,0.9203],[3329.3,1.44700809]],[[3330.1,0.30073],[3330.5,3.2078],[3330.7,1.22009],[3330.8,2.72038494],[3330.9,1.21373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339192738,[[3328.1,0.3009],[3328.0,3.2078],[3327.9,6.37098718],[3327.8,0.467],[3327.7,7.03993077]],[[3328.2,1.63999],[3328.8,3.2078],[3328.9,3.04502375],[3329.3,2.53309299],[3329.4,1.50397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339258189,[[3324.9,0.56119633],[3324.8,0.4451],[3324.6,3.6541],[3324.5,0.457],[3324.4,0.7531]],[[3325.0,0.30119],[3325.1,2.29294375],[3325.3,3.6539],[3325.4,0.4715],[3325.9,0.99240265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339373283,[[3328.8,2.59385471],[3328.5,1.224],[3328.3,1.50444],[3328.2,0.2593],[3328.1,3.2078]],[[3328.9,3.2078],[3329.5,0.30078],[3330.2,0.75179],[3330.4,6.59067699],[3330.5,0.24109662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339403104,[[3329.4,5.81602116],[3329.0,1.83647116],[3328.9,0.75208],[3328.8,0.49798329],[3327.6,14.00964463]],[[3329.5,0.4597],[3329.7,1.22466],[3330.6,3.45447158],[3330.7,0.7517],[3335.7,0.33625488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339521895,[[3331.5,1.5216],[3331.4,1.08332141],[3331.3,4.69839808],[3331.2,7.04759712],[3331.1,0.75157]],[[3331.6,0.8923],[3331.8,0.75997],[3332.0,3.2078],[3332.2,1.08332141],[3333.7,1.50201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339593953,[[3331.4,0.3006],[3331.2,8.13091853],[3331.0,11.50369616],[3330.9,0.75161],[3329.3,1.20328245]],[[3331.5,0.4341],[3331.6,0.30059],[3331.9,0.9227],[3332.1,1.08332141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339687423,[[3333.1,0.30045],[3332.9,1.08332141],[3332.8,0.9008],[3332.6,1.217],[3332.5,3.95907]],[[3333.2,0.30045],[3333.3,3.2078],[3333.5,0.462],[3333.7,1.08332141],[3333.8,0.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339784281,[[3327.8,1.215],[3327.7,0.30093],[3327.4,0.429],[3327.3,3.2078],[3327.2,0.8967]],[[3328.0,3.2078],[3328.4,2.29256921],[3328.9,1.6491],[3329.0,0.29523794],[3329.3,2.29256921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339822519,[[3325.8,0.499],[3325.6,0.30113],[3325.5,1.216],[3325.4,3.2078],[3325.2,4.67774243]],[[3325.9,2.59366921],[3326.1,3.2078],[3326.2,0.4653],[3326.3,1.20939],[3326.4,0.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339908798,[[3324.3,1.51625],[3324.1,3.2078],[3323.9,0.4594],[3323.6,2.74555763],[3321.8,22.21791229]],[[3324.6,0.30122],[3324.9,3.2078],[3325.0,2.75675763],[3325.2,0.4354],[3325.3,1.2058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735339972345,[[3325.6,0.74843],[3325.5,1.21714903],[3325.3,4.70495746],[3325.2,10.23420039],[3325.1,1.08719883]],[[3325.8,6.20628837],[3325.9,2.43199883],[3326.0,3.2078],[3326.2,7.08620204],[3326.4,9.01988572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340007470,[[3322.4,3.2078],[3322.2,0.4302],[3322.0,0.9026],[3321.7,0.7537],[3321.5,3.05413305]],[[3322.8,2.30038305],[3322.9,0.29578759],[3323.3,3.2078],[3323.7,0.75327],[3324.3,11.23469334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340083824,[[3322.0,0.30146],[3321.6,4.88173],[3321.5,1.6745],[3321.3,0.7538],[3321.2,1.08961912]],[[3322.1,2.30038305],[3322.2,0.30144],[3322.4,7.08620204],[3322.5,11.47503572],[3322.7,10.18882935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340123070,[[3322.1,0.4538],[3322.0,0.30145],[3321.8,0.4715],[3321.7,1.6537],[3321.6,3.2078]],[[3322.3,2.60429522],[3322.4,3.2078],[3322.5,0.9228],[3322.6,4.73041307],[3322.8,5.92288902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340199416,[[3324.9,0.30119],[3324.6,1.6957],[3324.4,6.26376522],[3324.1,0.68184852],[3323.8,6.22217552]],[[3325.0,0.4553],[3325.4,4.66796543],[3325.5,0.4523],[3325.6,6.36178902],[3325.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340274779,[[3322.9,0.30137],[3322.8,3.2078],[3322.7,0.8737],[3322.6,1.6557],[3322.4,0.75355]],[[3323.1,0.30136],[3323.6,3.2078],[3323.7,3.05252884],[3323.9,3.11335353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340307411,[[3322.9,1.0],[3322.6,0.4583],[3322.5,2.0993],[3322.4,3.2078],[3322.3,0.30142]],[[3323.0,1.39007102],[3323.1,5.91242024],[3323.2,3.2078],[3323.4,0.75333],[3323.7,0.75326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340430281,[[3323.4,4.4228],[3323.2,1.0],[3322.9,2.29923773],[3322.7,0.75348],[3322.6,0.2441313]],[[3323.5,0.4578],[3323.9,3.6431],[3324.0,0.4689],[3324.2,0.75315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340466418,[[3322.2,4.7350122],[3322.0,0.30145],[3321.9,12.53378663],[3321.6,1.215],[3321.5,7.86653654]],[[3322.3,0.30143],[3322.4,1.08853654],[3322.8,5.35016],[3323.0,1.08853654],[3323.7,9.48223572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340536395,[[3324.7,0.3012],[3324.6,1.214],[3324.4,0.4296],[3324.3,3.2078],[3324.1,0.441]],[[3325.0,1.17789],[3325.1,3.2078],[3325.2,0.4297],[3325.3,2.30328389],[3326.0,6.59918776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340572615,[[3328.5,1.212],[3328.0,0.30091],[3327.8,5.51108389],[3327.6,0.4681],[3326.8,7.03011647]],[[3328.6,3.50866],[3329.0,0.4467],[3329.2,2.30328389],[3329.3,0.75201],[3329.5,0.75195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340640079,[[3324.7,1.234],[3324.6,0.4328],[3324.5,3.678],[3324.3,0.75311],[3324.2,9.77950036]],[[3325.5,0.9244],[3325.6,3.2078],[3325.9,2.30328389],[3326.0,0.75276],[3326.7,3.80848389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340668207,[[3326.2,0.30107],[3326.1,0.4609],[3326.0,1.233],[3325.9,3.2078],[3325.7,0.4361]],[[3326.6,0.30104],[3326.9,4.1487],[3327.0,2.96205873],[3327.1,3.53332949],[3327.2,0.4348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340689020,[[3323.7,0.30129],[3323.3,3.2078],[3323.2,0.75337],[3323.1,2.95909513],[3323.0,1.27]],[[3324.3,3.53332949],[3324.5,4.71110599],[3324.6,0.30122],[3324.7,5.84643776],[3324.8,2.95909513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340759989,[[3327.4,0.30096],[3327.0,3.6502],[3326.9,1.288],[3326.8,2.95909513],[3326.6,1.1914]],[[3327.8,3.2078],[3328.1,0.931],[3328.6,1.20816],[3328.9,0.7521],[3329.2,5.03736949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340809816,[[3327.4,0.30097],[3327.3,1.284],[3326.9,4.1017],[3326.8,2.95909513],[3326.7,0.75257]],[[3327.7,3.2078],[3327.8,0.30094],[3328.3,0.75224],[3328.4,2.95909513],[3328.5,0.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340866342,[[3327.6,1.56795],[3327.5,3.2078],[3327.4,2.29508472],[3327.2,0.4601],[3327.1,5.15319837]],[[3327.8,0.30093],[3328.3,3.2078],[3328.5,0.75217],[3328.6,5.79793563],[3328.7,1.63663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340892966,[[3327.3,0.30097],[3327.1,1.267],[3326.8,7.9763],[3326.7,4.40266],[3326.5,3.04768472]],[[3327.5,4.97142788],[3327.6,3.2078],[3327.7,6.31098486],[3328.4,0.75222],[3328.5,15.3564213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735340968120,[[3323.5,2.29391783],[3323.3,4.4438],[3323.2,0.898],[3323.1,7.523],[3322.8,2.72321783]],[[3324.2,3.2078],[3324.7,2.29391783],[3324.9,3.5297908],[3325.1,5.70478349],[3325.3,5.83808486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341018972,[[3322.1,3.2078],[3321.8,1.6908],[3321.7,2.29391783],[3321.5,0.4533],[3321.4,8.28277]],[[3322.5,0.4619],[3322.6,3.52020623],[3322.8,7.92222783],[3322.9,0.4561],[3323.0,5.83808486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341084110,[[3324.2,0.30125],[3323.9,3.2078],[3323.5,2.95992113],[3323.4,1.99432],[3323.3,0.4453]],[[3324.5,0.30124],[3324.7,7.92222783],[3324.8,0.9107],[3324.9,8.79800599],[3325.1,1.20144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341142361,[[3322.7,1.97199],[3322.6,3.2078],[3322.5,1.21271],[3322.3,2.30047781],[1885.7,0.98673475]],[[3322.8,4.71252142],[3323.0,5.83808486],[3323.2,0.4655],[3323.3,0.30134],[3323.4,7.00570183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341168885,[[3324.4,0.30124],[3324.2,3.2078],[3323.9,1.99121],[3323.7,0.75326],[3323.6,0.4509]],[[3324.5,0.442],[3324.8,3.6556],[3324.9,4.70991555],[3325.0,2.74497781],[3325.7,8.48678192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341254536,[[3324.5,1.233],[3324.3,0.4641],[3324.1,0.30126],[3324.0,3.2078],[3323.8,0.4339]],[[3324.6,0.73542],[3324.7,0.4642],[3324.8,5.50827781],[3324.9,0.75299],[3325.0,5.87372665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341287160,[[3325.3,1.225],[3325.2,3.2078],[3324.9,0.4395],[3324.8,0.4533],[3324.7,0.4677]],[[3326.0,3.2078],[3326.1,0.4427],[3326.3,2.30047781],[3343.6,2.97750295],[3359.3,4.46625442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341369110,[[3327.3,1.227],[3327.2,0.30098],[3327.1,2.30047781],[3326.8,0.4618],[3326.2,0.99083856]],[[3327.5,0.30096],[3327.7,0.4259],[3327.8,0.4328],[3327.9,3.2078],[3328.0,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341408237,[[3326.6,0.30104],[3326.4,3.52447781],[3326.2,4.1407],[3326.0,5.47429564],[3325.8,7.10409769]],[[3326.7,0.4593],[3326.8,0.4625],[3326.9,0.4697],[3327.0,3.2078],[3344.5,2.98530852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341440072,[[3327.7,1.52493],[3327.4,6.40997781],[3327.1,4.72031818],[3327.0,0.7525],[3326.9,7.08047727]],[[3327.9,0.30092],[3328.1,3.2078],[3328.2,0.4589],[3328.3,0.8684],[3328.6,3.05262781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341530031,[[3328.2,1.223],[3328.1,2.30047781],[3327.8,4.86702],[3327.7,0.23621108],[3326.4,17.77273468]],[[3328.6,0.4315],[3328.7,3.50865],[3328.9,0.4538],[3329.2,0.75202],[3329.4,7.80717279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341601684,[[3327.0,1.19722586],[3326.6,2.30047781],[3326.5,7.93840692],[3326.4,7.08047727],[3326.0,11.90972704]],[[3327.3,0.4652],[3327.5,0.4647],[3327.8,10.26299279],[3328.9,11.79414918],[3344.7,3.93061644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341653015,[[3322.3,1.224],[3322.0,0.30145],[3321.6,1.375],[3321.5,3.96155],[3321.2,7.12148454]],[[3322.4,5.80969781],[3322.6,0.4395],[3322.7,0.4494],[3323.1,0.75341],[3323.3,1.21305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341677933,[[3320.7,0.4519],[3320.6,1.225],[3320.4,0.7637],[3320.3,0.4326],[3319.5,0.7542]],[[3320.8,0.30156],[3321.2,3.2078],[3321.3,0.75381],[3321.4,2.30047781],[3321.5,0.75376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341704957,[[3320.9,1.0],[3320.4,4.408],[3320.2,1.228],[3318.7,18.94498247],[3318.6,14.16095454]],[[3321.0,0.30155],[3321.1,0.4499],[3321.2,11.38756359],[3321.5,1.20767],[3321.6,0.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341778618,[[3321.7,0.30148],[3321.3,0.4584],[3321.2,4.4328],[3321.1,3.05432781],[3321.0,4.73669549]],[[3322.0,0.74996],[3322.1,2.30047781],[3322.8,7.05519279],[3323.0,8.98448825],[3323.1,9.42619851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341838369,[[3324.0,0.30127],[3323.9,1.223],[3323.7,4.0911],[3323.3,3.05382781],[3323.1,0.75339]],[[3324.1,3.6514],[3324.2,0.30126],[3324.4,2.30047781],[3324.5,0.9048],[3324.7,0.75304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341898417,[[3326.2,0.30107],[3326.1,4.4298],[3325.9,0.75276],[3325.8,2.75677781],[3325.6,0.4656]],[[3326.3,0.8529],[3326.6,0.30104],[3326.7,0.4471],[3326.9,3.2078],[3327.4,0.75243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735341920831,[[3324.0,3.2078],[3323.9,7.87876484],[3323.8,7.04685715],[3323.7,0.4574],[3323.4,11.73582296]],[[3324.3,0.30125],[3324.5,1.3236],[3324.8,3.2078],[3325.0,5.0],[3325.1,0.75295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342016512,[[3325.7,0.30112],[3325.6,1.222],[3325.4,0.9178],[3325.3,2.30047781],[3325.0,3.96076]],[[3325.8,3.2078],[3325.9,0.3011],[3326.0,0.8989],[3326.2,0.4338],[3326.6,7.79181457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342065148,[[3326.6,0.30104],[3326.5,3.2078],[3326.0,4.69598703],[3325.8,1.20156],[3324.7,1.05466716]],[[3326.7,0.30104],[3327.2,0.4297],[3327.3,7.17412781],[3327.5,7.79159457],[3327.7,8.21239366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342110397,[[3324.4,0.30124],[3324.2,3.2078],[3324.1,2.74597781],[3323.8,1.18023],[3323.0,1.50681]],[[3324.7,0.4608],[3324.8,0.8981],[3324.9,3.2078],[3325.1,0.75295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342162933,[[3324.9,1.52319],[3324.5,2.30047781],[3324.3,3.96092],[3324.1,1.67457],[3323.9,0.23761727]],[[3325.0,0.43],[3325.1,3.95978],[3325.2,5.89459768],[3325.3,0.4529],[3325.5,7.03919457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342240594,[[3325.0,0.30118],[3324.9,1.22],[3324.8,3.2078],[3324.7,0.9396],[3324.5,2.29658039]],[[3325.2,0.30117],[3325.3,0.4492],[3325.4,0.8831],[3325.5,3.2078],[3325.8,5.86816467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342333854,[[3322.0,0.30145],[3321.9,2.1374],[3321.7,13.03638039],[3321.5,5.44973703],[3321.4,7.04685715]],[[3322.2,0.30144],[3322.6,0.4495],[3322.7,3.2078],[3322.8,6.62162467],[3323.0,1.66362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342370570,[[3322.6,0.3014],[3322.5,1.22],[3322.1,3.6464],[3322.0,3.05022039],[3321.8,0.4532]],[[3322.7,5.86816467],[3322.8,1.22139],[3322.9,3.2078],[3323.0,0.4711],[3324.2,1.50632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342410125,[[3320.5,1.22],[3320.4,0.8955],[3320.3,0.435],[3320.2,7.534],[3320.0,0.7541]],[[3320.6,0.30158],[3320.7,3.2078],[3320.9,0.4671],[3321.0,0.4477],[3321.1,2.29658039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342498279,[[3320.4,0.00249134],[3319.9,1.52164],[3319.8,0.4714],[3319.5,5.50438039],[3319.0,7.86063186]],[[3320.5,3.95119],[3320.6,3.24058039],[3320.7,7.06298556],[3320.8,0.75392],[3320.9,8.24014982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342506896,[[3318.7,0.30175],[3318.4,9.4278],[3318.3,3.47786039],[3318.2,0.9156],[3318.1,0.75451]],[[3318.8,3.53027003],[3319.0,4.7070267],[3319.2,5.88378338],[3319.3,0.3017],[3319.4,5.50438039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342594265,[[3318.1,1.22],[3317.7,3.16738039],[3317.5,0.99796178],[3313.1,30.11783008],[3311.8,42.16496212]],[[3318.6,0.9033],[3318.7,3.6778],[3318.9,0.75435],[3319.0,2.29658039],[3320.0,4.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342604866,[[3318.0,0.30181],[3317.8,1.6549],[3317.7,3.2078],[3317.5,0.75466],[3317.4,2.72648039]],[[3318.2,0.3018],[3318.4,0.453],[3318.5,4.0979],[3318.9,3.05094039],[3319.2,0.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342696038,[[3317.7,0.30184],[3317.4,1.219],[3317.2,3.2078],[3317.0,2.29658039],[3316.9,1.11923716]],[[3317.8,0.30184],[3317.9,1.3818],[3318.0,3.2078],[3318.3,2.29658039],[3318.4,0.75446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342746877,[[3317.9,4.72862],[3317.8,2.29658039],[3317.6,0.4355],[3317.4,0.75468],[3317.1,0.75474]],[[3318.2,0.3018],[3318.3,0.8785],[3318.7,3.2078],[3318.9,0.75436],[3319.1,3.05089039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342758584,[[3318.8,1.228],[3318.7,0.30175],[3318.3,2.29658039],[3318.1,3.96233],[3317.9,5.16806654]],[[3318.9,0.72834],[3319.1,0.922],[3319.2,3.2078],[3319.5,0.75422],[3320.3,13.52508592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342849163,[[3319.3,0.30169],[3319.1,2.29658039],[3318.9,0.4441],[3318.8,3.2078],[3318.7,1.65509]],[[3319.5,0.76358],[3319.6,3.6445],[3319.7,0.4451],[3320.5,3.05058039],[3321.2,15.91864261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342903722,[[3322.1,3.51558039],[3321.8,0.4553],[3321.6,3.6489],[3321.5,2.29658039],[3321.3,0.24676363]],[[3322.7,3.6435],[3322.8,0.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342939136,[[3324.9,0.30119],[3324.8,3.52058039],[3324.7,0.4294],[3324.6,3.2078],[3324.5,0.4493]],[[3325.2,3.50897],[3325.5,1.3724],[3325.9,0.75278],[3326.2,0.75271],[3327.6,10.59447834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735342982167,[[3324.3,0.75312],[3324.2,2.29658039],[3324.0,3.2078],[3323.9,0.8858],[3323.8,1.225]],[[3324.9,8.24014982],[3325.1,9.71849408],[3325.2,3.2078],[3325.7,12.52446261],[3326.0,2.29658039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343018892,[[3323.5,1.218],[3323.3,0.30133],[3323.1,3.17028039],[3322.9,4.74096654],[3322.8,3.45096435]],[[3323.6,0.73631],[3323.7,0.435],[3324.0,3.6786],[3324.1,0.75317],[3324.3,8.99326982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343095141,[[3326.8,0.30102],[3326.7,0.8933],[3326.6,1.227],[3326.3,3.2078],[3326.2,0.75269]],[[3327.1,3.2078],[3327.5,1.3517],[3327.8,0.75233],[3328.5,6.228],[3343.9,3.9393161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343135478,[[3328.3,0.30088],[3328.2,1.216],[3327.9,0.898],[3327.8,3.2078],[3327.5,0.7524]],[[3328.5,0.30087],[3328.8,0.8978],[3328.9,3.2078],[3329.0,0.4257],[3329.1,0.92240439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343188340,[[3327.1,0.30099],[3326.9,4.4238],[3326.6,0.4296],[3326.5,1.20172],[3326.4,5.13215125]],[[3327.2,0.30098],[3327.5,0.4301],[3327.6,0.9216],[3327.7,3.2078],[3327.8,0.75235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343243485,[[3329.8,0.30075],[3329.6,0.4552],[3329.5,0.4465],[3329.4,4.4238],[3329.0,0.75205]],[[3330.0,0.30073],[3330.1,0.4405],[3330.2,3.2078],[3330.5,0.4532],[3330.6,0.4662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343334445,[[3327.9,1.51592],[3327.6,0.4676],[3327.5,3.6512],[3327.4,0.4501],[3326.0,14.43912416]],[[3328.0,0.30091],[3328.5,3.6526],[3328.6,1.63496],[3328.8,0.75212],[3329.2,1.50405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343353555,[[3328.5,1.215],[3328.4,3.2078],[3328.2,0.4669],[3328.1,1.66306],[3328.0,4.95631936]],[[3329.2,3.6509],[3329.4,0.75199],[3329.5,0.8826],[3329.6,0.75193],[3330.2,1.74375028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343384881,[[3332.0,3.2078],[3331.3,0.30061],[3331.0,1.711],[3330.5,5.46447472],[3330.4,14.58116208]],[[3332.1,0.30054],[3332.6,0.4418],[3332.7,0.75123],[3332.8,3.2078],[3333.1,0.75114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343446643,[[3335.2,3.2078],[3334.9,0.4261],[3334.8,0.4055],[3334.7,2.04077],[3334.2,0.23567683]],[[3335.7,0.30023],[3336.3,3.2078],[3336.4,0.7504],[3336.6,1.18636],[3337.0,0.2368816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343504374,[[3335.5,3.50803],[3335.1,0.4572],[3335.0,0.4593],[3334.9,1.306],[3334.7,0.75076]],[[3335.8,0.30021],[3336.2,3.64],[3336.6,0.99339664],[3336.8,0.75031],[3336.9,1.306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343608956,[[3336.6,0.30013],[3336.4,3.2078],[3335.9,1.2004],[3335.8,0.4488],[3335.7,1.21835]],[[3336.8,0.30012],[3336.9,0.4473],[3337.0,0.4527],[3337.2,1.18252],[3337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343640574,[[3337.5,0.4711],[3337.4,0.4411],[3337.3,0.4657],[3337.2,4.4538],[3336.6,0.75034]],[[3337.6,0.30005],[3338.2,0.4266],[3338.3,0.74998],[3338.4,3.2078],[3338.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343671211,[[3337.3,0.30007],[3336.7,3.2078],[3336.5,1.69126],[3336.4,0.471],[3336.2,0.75042]],[[3337.5,0.73616],[3337.6,3.2078],[3337.9,0.9041],[3338.2,0.75001],[3338.4,0.74994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343765299,[[3339.3,0.29989],[3338.9,3.2078],[3338.7,0.74988],[3338.6,1.52096],[3338.3,1.3611]],[[3339.5,3.50768],[3339.6,0.449],[3339.8,0.4627],[3340.1,0.4379],[3340.2,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343795116,[[3337.2,3.2078],[3337.1,0.4565],[3336.8,0.9055],[3336.7,1.221],[3336.4,0.75039]],[[3337.7,0.9163],[3337.9,0.75007],[3338.1,1.21873],[3338.6,0.23709734],[3338.7,2.72079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343795421,[[3337.2,3.2078],[3337.1,0.75658],[3336.8,0.9055],[3336.7,1.221],[3336.5,0.75035]],[[3337.4,0.30007],[3337.7,0.9163],[3337.9,0.75007],[3338.1,1.21873],[3338.6,0.23709734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343796119,[[3337.2,3.2078],[3337.1,0.75658],[3336.8,0.9055],[3336.7,1.221],[3336.5,0.75035]],[[3337.3,0.30007],[3337.7,0.9163],[3337.9,0.75007],[3338.1,1.21873],[3338.6,0.23709734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343796514,[[3336.8,0.4564],[3336.6,3.2078],[3336.5,0.30014],[3336.0,8.19596877],[3335.8,0.75051]],[[3337.7,0.9163],[3338.1,1.21873],[3338.6,0.23709734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343796515,[[3336.8,0.4564],[3336.6,3.2078],[3336.5,0.30014],[3336.0,8.19596877],[3335.8,0.75051]],[[3336.9,0.30011],[3337.4,3.2078],[3337.6,0.75012],[3337.7,0.9163],[3338.1,0.4687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343796708,[[3336.6,3.2078],[3336.2,4.97373689],[3336.0,6.97496877],[3335.8,0.236844],[3335.6,0.75056]],[[3336.7,0.30013],[3337.3,0.75019],[3337.4,3.2078],[3337.6,0.75012],[3337.7,5.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343796913,[[3336.6,3.2078],[3336.3,0.4246],[3336.2,4.67356689],[3336.1,0.9188],[3336.0,6.97496877]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343797319,[[3336.6,3.2078],[3336.3,0.4246],[3336.2,4.97373689],[3336.1,0.9188],[3336.0,6.97496877]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343797912,[[3336.6,3.2078],[3336.3,0.4246],[3336.2,0.30017],[3336.1,0.9188],[3335.4,4.67356689]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343798316,[[3336.6,3.2078],[3336.3,0.4246],[3336.2,0.30017],[3336.1,0.9188],[3335.6,0.24507828]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343798512,[[3336.6,3.2078],[3336.3,0.72476],[3336.1,0.9188],[3335.6,0.24507828],[3334.1,19.91310637]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343799214,[[3336.6,3.2078],[3336.3,0.72476],[3336.1,0.9188],[3335.6,0.24507828],[3335.2,6.96681316]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343799408,[[3336.6,3.2078],[3336.3,0.4246],[3336.1,0.9188],[3335.6,0.24507828],[3335.2,6.96681316]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343799809,[[3336.6,3.2078],[3336.3,0.4246],[3336.2,0.30017],[3336.1,0.9188],[3335.6,0.24507828]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343800108,[[3336.6,3.2078],[3336.3,0.4246],[3336.1,0.9188],[3335.6,0.24507828],[3335.0,6.97496877]],[[3336.7,0.30013],[3337.3,1.21719],[3337.4,3.2078],[3337.6,0.75013],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343800314,[[3336.6,3.2078],[3336.3,0.4246],[3336.1,1.21898],[3335.6,0.24507828],[3335.0,7.72566877]],[[3336.7,0.30013],[3337.1,0.75024],[3337.3,1.21719],[3337.4,3.2078],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343800514,[[3336.6,3.2078],[3336.4,0.30015],[3336.3,0.4246],[3336.1,0.9188],[3335.6,0.24507828]],[[3337.3,1.21719],[3337.4,3.2078],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343800515,[[3336.6,3.2078],[3336.4,0.30015],[3336.3,0.4246],[3336.1,0.9188],[3335.7,0.75054]],[[3336.8,0.30012],[3337.3,0.467],[3337.4,3.2078],[3337.6,0.75014],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343800713,[[3336.7,0.9179],[3336.6,3.2078],[3336.4,0.30015],[3336.3,0.4246],[3335.7,0.75054]],[[3336.8,0.30012],[3337.3,0.467],[3337.4,3.2078],[3337.6,0.75014],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343800915,[[3336.7,0.9179],[3336.6,3.2078],[3336.3,0.72476],[3317.5,3.69938599],[3317.4,2.96027422]],[[3336.8,0.30012],[3337.3,0.467],[3337.4,3.2078],[3337.6,0.75014],[3337.7,1.15764637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343801116,[[3335.9,0.4257],[3335.7,0.458],[3335.6,3.2078],[3335.4,0.30024],[3335.2,4.67356689]],[[3336.0,0.30019],[3336.7,0.75033],[3336.8,10.54085034],[3337.3,0.467],[3337.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343801324,[[3335.7,0.9167],[3335.6,3.2078],[3335.5,0.30023],[3335.2,4.67356689],[3334.7,12.37570795]],[[3336.4,3.2078],[3336.7,2.12453],[3336.8,12.33305034],[3337.0,0.75026],[3337.1,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343801620,[[3335.7,0.9167],[3335.6,3.2078],[3335.5,0.4257],[3335.2,4.67356689],[3334.7,11.62494795]],[[3335.8,0.30021],[3336.4,3.2078],[3336.7,7.12453],[3337.0,0.75026],[3337.1,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343801814,[[3335.7,0.9167],[3335.6,3.2078],[3335.5,0.4257],[3335.2,4.67356689],[3334.7,11.62494795]],[[3335.8,0.30021],[3336.4,8.2078],[3336.5,0.75039],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343802013,[[3335.7,0.9167],[3335.6,3.2078],[3335.5,0.4257],[3335.2,0.30025],[3334.3,1.221]],[[3335.8,0.30021],[3336.4,3.2078],[3336.5,0.75039],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343802521,[[3335.6,3.2078],[3335.0,0.30028],[3334.9,1.221],[3333.9,10.05090836],[3332.7,22.42733631]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343802716,[[3335.6,3.2078],[3335.1,0.4587],[3334.9,1.221],[3334.7,0.8837],[3333.9,10.05090836]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343802717,[[3335.6,3.2078],[3335.1,0.4587],[3334.9,1.221],[3334.7,0.8837],[3333.9,10.05090836]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,8.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343802916,[[3335.6,3.2078],[3335.1,0.4587],[3334.9,1.221],[3334.7,0.8837],[3333.9,10.05090836]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343803118,[[3335.6,3.2078],[3335.1,0.4587],[3335.0,0.30027],[3334.9,1.221],[3334.7,0.8837]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343803321,[[3335.6,3.2078],[3335.1,0.4587],[3334.9,1.221],[3334.7,0.8837],[3332.0,2.23593888]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343803522,[[3335.6,3.2078],[3335.1,0.75897],[3334.9,1.221],[3334.7,0.8837],[3332.0,2.23593888]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343803819,[[3335.6,3.2078],[3335.1,0.75897],[3334.9,1.221],[3334.7,0.8837],[3334.0,4.67356689]],[[3335.7,0.30022],[3336.3,0.75042],[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343804322,[[3335.1,0.4587],[3334.9,3.2078],[3334.7,0.8837],[3334.0,4.67356689],[1667.9,4.998]],[[3336.4,3.2078],[3336.7,2.12453],[3336.9,0.24062406],[3342.4,24.414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343804616,[[3335.1,0.4587],[3334.9,4.72908],[3334.7,0.8837],[3334.0,4.67356689],[3332.9,16.57492713]],[[3335.4,0.30025],[3336.0,3.2078],[3336.1,0.75046],[3336.4,5.0],[3336.7,2.12453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343805120,[[3335.1,0.4587],[3335.0,0.30028],[3334.9,4.4288],[3334.7,0.8837],[3333.7,6.17555689]],[[3335.4,0.30025],[3335.9,0.8992],[3336.0,3.2078],[3336.1,0.75046],[3336.7,1.20563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343805310,[[3335.1,0.4587],[3335.0,0.30028],[3334.9,4.4288],[3334.7,0.8837],[3333.7,6.17555689]],[[3335.4,0.30025],[3335.9,0.8992],[3336.0,3.6357],[3336.1,0.75046],[3336.7,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343805718,[[3335.1,0.4587],[3334.9,4.4288],[3334.7,0.8837],[3333.7,4.67356689],[3300.3,5.55163732]],[[3335.9,0.8992],[3336.0,3.6357],[3336.1,0.75046],[3336.7,0.75033],[3353.3,2.983915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343805918,[[3335.1,0.4587],[3334.9,4.72909],[3334.7,0.8837],[3333.7,4.67356689],[3333.5,6.97496877]],[[3335.4,0.30025],[3335.9,0.8992],[3336.0,3.6357],[3336.1,0.75046],[3336.7,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343806320,[[3335.1,0.4587],[3334.9,4.72909],[3334.7,0.8837],[3333.7,4.67356689],[3333.5,6.97496877]],[[3335.9,0.8992],[3336.0,3.6357],[3336.1,0.75046],[3336.7,0.75033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343806524,[[3335.1,0.4587],[3334.9,4.4288],[3334.8,0.3003],[3334.7,0.8837],[3333.7,4.67356689]],[[3335.3,0.30026],[3335.9,0.8992],[3336.0,3.6357],[3336.1,0.75046],[3336.4,0.7504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343806825,[[3335.1,0.4587],[3334.9,3.2078],[3334.7,0.8837],[3334.6,1.46066099],[3333.7,4.67356689]],[[3335.2,0.30026],[3335.9,6.64972],[3336.0,3.6357],[3336.1,0.75046],[3336.7,1.50067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343807122,[[3335.1,0.4587],[3334.9,3.2078],[3334.7,0.8837],[3334.6,1.76097099],[3333.7,4.67356689]],[[3335.2,0.30026],[3335.9,6.64972],[3336.0,3.6357],[3336.1,0.75046],[3336.7,1.50067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343807323,[[3334.9,3.2078],[3334.7,0.8837],[3333.7,4.67356689]],[[3335.2,0.30026],[3335.9,6.64972],[3336.0,3.6357],[3336.1,0.75046],[3336.7,1.50067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343807324,[[3334.9,3.2078],[3334.7,0.8837],[3334.5,1.221],[3333.7,4.67356689],[3332.4,18.59991672]],[[3335.0,0.30028],[3335.6,3.2078],[3335.8,0.75053],[3335.9,0.8992],[3336.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343807622,[[3334.9,3.2078],[3334.8,0.4439],[3334.7,0.8837],[3334.5,0.30032],[3334.2,1.221]],[[3335.0,0.30028],[3335.6,3.2078],[3335.8,0.75053],[3335.9,5.8992],[3336.0,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343807814,[[3334.9,3.2078],[3334.8,0.4439],[3334.7,0.8837],[3334.2,1.221],[3333.8,0.75097]],[[3335.6,3.2078],[3335.9,0.8992],[3336.0,0.4279],[3336.4,0.75041],[3337.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343808015,[[3334.9,3.2078],[3334.8,0.4439],[3334.7,0.8837],[3334.3,0.23988261],[3334.2,1.221]],[[3335.6,3.2078],[3335.9,0.8992],[3336.0,0.4279],[3337.1,1.5005],[3337.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343808213,[[3335.0,0.30028],[3334.9,3.2078],[3334.8,0.4439],[3334.7,0.8837],[3334.3,0.23988261]],[[3335.6,3.2078],[3335.9,0.8992],[3336.0,0.4279],[3337.1,1.5005],[3337.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343808424,[[3335.0,0.30028],[3334.9,3.2078],[3334.8,0.4439],[3334.7,0.8837],[3334.3,0.23988261]],[[3335.4,0.30024],[3335.6,3.2078],[3335.9,0.8992],[3336.0,0.4279],[3337.1,1.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343808622,[[3335.0,0.30028],[3334.9,3.2078],[3334.8,0.4439],[3334.7,0.8837],[3334.3,0.23988261]],[[3335.4,0.30024],[3335.9,0.8992],[3336.0,0.4279],[3336.1,3.95826],[3337.1,1.5005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343808817,[[3335.3,3.2078],[3334.8,0.4439],[3334.7,0.8837],[3334.4,0.75082],[3334.2,1.221]],[[3335.9,0.8992],[3336.1,3.2078],[3336.4,0.75039],[3336.8,0.75032],[3338.3,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343809123,[[3335.5,0.30024],[3335.4,1.3375],[3335.3,3.2078],[3335.1,1.221],[3334.8,5.75074]],[[3336.0,0.30019],[3336.1,3.2078],[3336.6,0.4588],[3336.8,0.75032],[3337.0,0.92021452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343809321,[[3335.5,0.30024],[3335.4,1.3375],[3335.3,3.2078],[3335.1,1.221],[3334.8,0.75074]],[[3336.0,0.30019],[3336.1,3.2078],[3336.6,0.4588],[3336.7,0.9185],[3336.8,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343809624,[[3335.6,0.30022],[3335.4,1.3375],[3335.3,3.2078],[3335.1,1.221],[3334.8,0.75074]],[[3336.0,0.30019],[3336.1,3.2078],[3336.6,0.4588],[3336.7,0.9185],[3336.8,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343810010,[[3335.4,1.63774],[3335.3,3.2078],[3335.1,1.221],[3335.0,0.24686524],[3334.3,0.75085]],[[3335.9,0.30021],[3336.1,3.2078],[3336.6,1.20916],[3336.7,0.9185],[3336.8,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343810220,[[3335.4,1.3375],[3335.3,3.2078],[3335.1,1.221],[3335.0,0.24686524],[3334.3,0.75085]],[[3336.1,3.2078],[3336.6,0.4588],[3336.7,0.9185],[3336.8,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343810420,[[3335.5,0.30023],[3335.4,1.3375],[3335.3,3.2078],[3335.1,1.221],[3334.3,0.75085]],[[3336.0,0.30019],[3336.1,3.2078],[3336.6,0.4588],[3336.7,0.9185],[3336.8,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343811325,[[3335.4,1.63774],[3335.3,3.2078],[3335.1,1.221],[3334.9,0.23903398],[3334.3,0.75085]],[[3335.9,0.3002],[3336.1,3.2078],[3336.6,1.20916],[3336.7,0.9185],[3336.8,0.75032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343811623,[[3335.4,1.63774],[3335.3,3.2078]],[[3336.6,1.20916],[3336.7,0.9185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343811624,[[3335.4,1.3375],[3335.3,3.2078],[3333.9,6.97496877],[3332.8,1.31318965],[3332.5,21.33839049]],[[3336.5,3.2078],[3336.6,0.4588],[3336.7,0.9185],[3337.5,6.4863],[3338.5,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343811815,[[3334.8,3.2078],[3334.4,1.221],[3333.9,6.97496877],[3333.7,10.05093836],[3332.8,1.31318965]],[[3336.6,0.4588],[3336.7,0.9185],[3337.5,6.4863],[3338.5,3.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343811816,[[3334.8,3.2078],[3334.4,1.221],[3333.9,6.97496877],[3333.7,10.05093836],[3332.8,1.31318965]],[[3335.6,3.2078],[3335.9,0.75051],[3336.0,0.4541],[3336.6,5.4588],[3336.7,1.96508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343812123,[[3334.9,0.4504],[3334.8,3.2078],[3334.4,1.221],[3334.2,0.30035],[3334.1,0.4252]],[[3335.0,0.30028],[3335.5,0.75061],[3335.6,3.2078],[3335.9,0.75051],[3336.0,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343812323,[[3334.9,0.4504],[3334.8,3.2078],[3334.5,0.4429],[3334.4,1.221],[3334.2,0.30035]],[[3335.0,0.30028],[3335.5,1.20711],[3335.6,3.2078],[3335.8,0.4613],[3335.9,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343812525,[[3334.9,0.4504],[3334.8,3.2078],[3334.5,0.4429],[3334.4,1.221],[3334.2,0.30035]],[[3335.0,0.30028],[3335.4,0.4557],[3335.5,1.20711],[3335.6,3.2078],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343812718,[[3334.9,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,3.2078],[3334.2,0.30035]],[[3335.0,0.30028],[3335.4,0.4557],[3335.5,1.20711],[3335.6,3.2078],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343813023,[[3334.9,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3333.7,0.24575681]],[[3335.0,0.30028],[3335.4,0.4557],[3335.5,1.20711],[3335.6,3.2078],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343813623,[[3334.9,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3334.1,0.30035]],[[3335.0,0.30028],[3335.4,0.4557],[3335.5,1.20711],[3335.6,3.2078],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343813926,[[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3334.2,0.30035],[3315.2,6.64353556]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,0.4557],[3335.5,1.20711],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343814223,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3315.3,3.69085309]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,0.4557],[3335.5,1.20711],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343814425,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3332.3,0.3]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,0.4557],[3335.5,1.20711],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343814613,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3334.2,0.30035]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,0.4557],[3335.5,1.20711],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343815220,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3329.3,14.776]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,0.4557],[3335.5,1.20711],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343815422,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3334.2,0.30035]],[[3334.8,0.3003],[3335.4,0.4557],[3335.5,4.41491],[3335.8,0.4613],[3365.6,0.11040009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343815723,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,4.4288],[3334.2,0.30035]],[[3334.8,0.3003],[3335.4,0.4557],[3335.5,4.41491],[3335.8,0.4613],[3348.1,47.86334975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343815925,[[3334.7,3.6582],[3334.6,0.76332],[3334.5,0.4429],[3334.3,1.221],[3333.8,0.85964777]],[[3335.2,0.30027],[3335.4,0.4557],[3335.5,3.6643],[3335.8,0.4613],[3336.4,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343816313,[[3334.7,3.6582],[3334.6,0.463],[3334.5,0.4429],[3334.3,1.221],[3333.8,0.10867777]],[[3335.4,0.4557],[3335.5,3.6643],[3335.8,0.4613],[3336.4,0.75041],[3337.1,3.33616136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343816624,[[3334.7,3.6582],[3334.6,0.463],[3334.5,0.4429],[3334.4,0.30033],[3334.3,1.221]],[[3335.0,0.30029],[3335.4,0.4557],[3335.5,3.6643],[3335.8,0.4613],[3336.4,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343816825,[[3334.7,3.6582],[3334.6,0.463],[3334.5,0.4429],[3334.3,1.221],[3333.2,4.67356689]],[[3334.8,0.3003],[3335.4,0.4557],[3335.5,3.6643],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343817022,[[3334.7,3.6582],[3334.6,0.463],[3334.5,0.4429],[3334.4,0.30033],[3334.3,1.221]],[[3334.8,0.3003],[3335.4,0.4557],[3335.5,3.6643],[3335.6,0.75059],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343818220,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,3.2078],[3334.1,1.221]],[[3334.8,0.3003],[3335.4,0.4557],[3335.5,3.6643],[3335.6,0.75059],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343818423,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,3.2078],[3334.1,1.52136]],[[3334.8,0.3003],[3335.4,1.20633],[3335.5,3.6643],[3335.6,0.75059],[3335.8,0.4613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343819327,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,3.2078],[3334.2,0.30035]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,1.20633],[3335.5,0.4565],[3335.6,0.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343820327,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,3.50814],[3308.3,150.106]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,1.20633],[3335.5,0.4565],[3335.6,0.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343820519,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,3.50814],[3315.3,6.65237451]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,1.20633],[3335.5,0.4565],[3335.6,0.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343820721,[[3334.7,0.4504],[3334.6,0.463],[3334.5,0.4429],[3334.3,3.2078],[3332.0,17.88811678]],[[3334.8,0.3003],[3335.1,3.2078],[3335.4,1.20633],[3335.5,0.4565],[3335.6,0.75059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343821017,[[3334.6,0.463],[3334.3,3.2078],[3334.2,0.30035],[3332.7,13.10358477],[3332.0,17.88811678]],[[3335.1,3.2078],[3335.4,1.20633],[3335.5,0.4565],[3335.6,0.75059],[3338.0,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343821323,[[3334.3,3.2078],[3334.0,0.30036],[3333.9,0.4645],[3333.8,1.6627],[3332.7,13.10358477]],[[3335.1,3.2078],[3335.4,1.20633],[3338.0,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343821324,[[3334.3,3.2078],[3334.0,0.30036],[3333.9,0.4645],[3333.8,1.6627],[3332.7,13.10358477]],[[3334.5,0.30033],[3335.0,0.4691],[3335.1,3.2078],[3335.2,0.75067],[3335.4,1.20633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343821525,[[3334.4,0.9065],[3334.3,3.2078],[3334.0,0.30036],[3333.9,0.4645],[3333.8,1.221]],[[3334.5,0.30033],[3335.0,0.4691],[3335.1,3.2078],[3335.2,0.75067],[3335.4,1.20633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343821721,[[3334.4,0.9065],[3334.3,3.2078],[3333.9,0.4645],[3333.8,1.221],[3315.1,3.69744073]],[[3334.5,0.30033],[3335.0,0.4691],[3335.1,3.2078],[3335.2,0.75067],[3335.4,1.20633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343821931,[[3334.3,3.2078],[3333.9,0.4645],[3333.8,1.221],[3315.1,3.69744073]],[[3334.5,0.30033],[3335.0,0.4691],[3335.1,3.2078],[3335.2,0.75067],[3335.4,1.20633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343821932,[[3334.3,3.2078],[3333.9,0.76487],[3333.8,1.221],[3333.1,0.75113],[3333.0,4.67356689]],[[3334.4,0.30033],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078],[3335.2,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343822225,[[3334.3,3.2078],[3334.0,0.9065],[3333.9,0.76487],[3333.8,1.221],[3333.1,0.75113]],[[3334.4,0.30033],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078],[3335.2,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343822427,[[3334.3,3.2078],[3334.0,0.9065],[3333.9,0.76487],[3333.8,1.221],[3333.1,0.75113]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343822726,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.5,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343824436,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.8,0.4576],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343824726,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.5,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343825027,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.8,0.4576],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078],[3336.3,4.83750762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343825227,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,0.4691],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343826824,[[3334.3,3.2078],[3334.1,0.30036],[3334.0,0.9065],[3333.9,0.4645],[3333.8,1.221]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343827929,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343827930,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3332.8,4.67356689]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343828330,[[3334.3,3.2078],[3334.0,0.9065],[3333.9,0.4645],[3333.8,1.221],[3332.8,4.67356689]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343828525,[[3334.3,3.2078],[3334.1,0.30036],[3334.0,0.9065],[3333.9,0.4645],[3333.8,1.221]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343828725,[[3334.3,3.2078],[3334.0,1.20686],[3333.9,0.4645],[3333.8,1.221],[1861.4,0.99690727]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343828931,[[3334.3,3.2078],[3334.1,0.30036],[3334.0,0.9065],[3333.9,0.4645],[3333.8,1.221]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343830532,[[3334.3,3.2078],[3334.0,0.9065],[3333.9,0.4645],[3332.2,1.31318965],[3331.0,23.2498959]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343830732,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3332.3,1.31318965]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343830928,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343832031,[[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899],[3330.9,1.05154322]],[[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3342.3,0.37512608],[3343.9,0.36726131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343832232,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078],[3335.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343833025,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.5,0.24172899],[3331.0,24.30143912]],[[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078],[3335.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343833229,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.4,0.30033],[3334.8,0.4576],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343835037,[[3334.3,3.2078],[3334.0,1.20687],[3333.9,0.4645],[3333.8,1.221],[3333.5,0.24172899]],[[3334.4,0.30033],[3334.8,1.20836],[3334.9,0.4618],[3335.0,1.21981],[3335.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343835429,[[3334.9,0.30029],[3334.3,8.2078],[3334.2,0.75089],[3334.0,0.9065],[3333.9,0.4645]],[[3335.2,0.30027],[3335.5,3.2078],[3335.6,0.75058],[3336.3,1.50086],[3336.8,1.50063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343835729,[[3334.9,3.2078],[3334.6,1.221],[3334.3,5.0],[3334.2,0.75089],[3334.0,0.9065]],[[3335.5,0.9272],[3335.9,0.75052],[3336.0,3.638],[3336.3,1.50086],[3336.4,0.24054962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343835931,[[3335.0,1.3916],[3334.9,3.2078],[3334.6,1.52131],[3333.9,0.75094],[3333.6,0.751]],[[3335.1,0.30027],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055],[3336.0,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343836130,[[3335.0,1.3916],[3334.6,1.52131],[3334.4,3.2078],[3333.9,0.75094],[3333.6,0.751]],[[3335.1,0.30027],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055],[3336.0,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343837233,[[3335.0,1.3916],[3334.6,1.221],[3334.4,3.2078],[3334.3,0.23529619],[3333.9,0.75094]],[[3335.1,0.30027],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055],[3336.0,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343837432,[[3335.0,1.3916],[3334.7,0.30031],[3334.6,1.221],[3334.4,3.2078],[3334.3,0.23529619]],[[3335.1,0.30027],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055],[3336.0,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343839934,[[3335.0,0.9307],[3334.7,0.30031],[3334.6,1.221],[3334.4,3.2078],[3334.3,0.23529619]],[[3335.1,0.30027],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055],[3336.0,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343840237,[[3335.0,0.9307],[3334.7,0.77031],[3334.6,1.221],[3334.4,3.2078],[3334.3,0.23529619]],[[3335.1,0.30027],[3335.4,0.4299],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343841038,[[3335.0,0.467],[3334.7,0.47],[3334.6,1.52131],[3334.4,3.2078],[3334.3,0.23529619]],[[3335.1,0.30027],[3335.4,0.4299],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343841238,[[3335.0,0.467],[3334.7,0.47],[3334.6,1.221],[3334.5,0.459],[3334.4,3.2078]],[[3335.1,0.30027],[3335.4,0.4299],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343841436,[[3335.0,0.467],[3334.7,0.7703],[3334.6,1.221],[3334.5,0.459],[3334.4,3.2078]],[[3335.1,0.30027],[3335.4,0.4299],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343842238,[[3335.0,0.467],[3334.7,0.47],[3334.6,1.52131],[3334.5,0.459],[3334.4,3.2078]],[[3335.1,0.30027],[3335.4,0.4299],[3335.5,1.6778],[3335.6,3.2078],[3335.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343842534,[[3334.7,0.47],[3334.5,0.459],[3334.4,3.50813],[3331.8,1.05154322],[3329.5,63.21089071]],[[3334.8,0.3003],[3335.2,0.75067],[3335.4,0.4299],[3335.5,1.6778],[3335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343842739,[[3334.7,0.47],[3334.6,0.4465],[3334.5,0.459],[3334.4,3.50813],[3334.3,1.221]],[[3334.8,0.3003],[3335.0,0.4439],[3335.2,0.75067],[3335.4,0.4299],[3335.5,1.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343844033,[[3334.7,0.47],[3334.6,0.4465],[3334.5,0.459],[3334.4,3.2078],[3334.3,1.221]],[[3334.8,0.3003],[3335.0,0.4439],[3335.2,0.75067],[3335.4,0.4299],[3335.5,1.2142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343844232,[[3334.4,3.2078],[3334.1,1.221],[3334.0,0.30037],[3333.3,12.37601795],[3332.1,1.50271]],[[3334.6,0.30032],[3334.9,0.75073],[3335.0,0.4439],[3335.2,3.95847],[3335.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343844438,[[3334.4,3.2078],[3334.2,0.4346],[3334.1,2.1155],[3333.3,12.37601795],[3333.1,0.75112]],[[3334.5,0.30033],[3334.9,1.21493],[3335.0,0.4439],[3335.2,3.95847],[3335.4,0.4299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343844640,[[3334.2,0.4346],[3334.1,2.1155],[3334.0,3.2078],[3333.3,12.37601795],[3333.1,0.75112]],[[3334.5,0.4636],[3334.8,3.6449],[3334.9,1.21493],[3335.8,1.4610655],[3337.6,15.00279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343844941,[[3334.2,0.4346],[3334.1,2.1155],[3334.0,3.2078],[3333.3,11.62494795],[3333.1,0.75112]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343845448,[[3334.2,0.4346],[3334.1,2.1155],[3334.0,3.2078],[3333.8,0.30039],[3333.3,4.67356689]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343845835,[[3334.2,0.4346],[3334.1,0.8945],[3334.0,3.2078],[3333.8,0.30039],[3333.7,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343846740,[[3334.2,2.71851003],[3334.1,0.8945],[3334.0,3.2078],[3333.8,0.30039],[3333.7,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343847145,[[3334.2,2.28391003],[3334.1,0.4662],[3334.0,3.2078],[3333.7,1.221],[3331.1,1.05154322]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343847442,[[3334.2,2.28391003],[3334.1,0.4662],[3334.0,3.2078],[3333.8,0.9233],[3333.7,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343847638,[[3334.2,2.28391003],[3334.1,0.4662],[3334.0,3.2078],[3333.8,1.22368],[3333.7,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343848545,[[3334.2,2.28391003],[3334.1,0.4662],[3334.0,3.2078],[3333.8,0.9233],[3333.7,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343848846,[[3334.2,2.28391003],[3334.1,0.4662],[3334.0,3.2078],[3333.9,0.30038],[3333.8,0.9233]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343850041,[[3334.2,2.28391003],[3334.1,0.4662],[3334.0,3.2078],[3333.8,0.9233],[3331.1,1.05154322]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343850240,[[3334.2,2.28391003],[3334.1,0.4662],[3334.0,3.2078],[3333.8,1.22368],[3333.3,4.67356689]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343850644,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,0.9233],[3333.7,0.3004],[3333.6,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343850947,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.3523],[3333.7,0.3004],[3333.6,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343851948,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.65269],[3333.6,1.221],[3333.4,0.24590934]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343853337,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.3523],[3333.6,1.221],[3333.4,0.24590934]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343853543,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.3523],[3333.7,0.3004],[3333.6,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343854440,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.65269],[3333.6,1.221],[3331.0,1.05154322]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343854640,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.65269],[3333.6,1.221],[3331.1,1.05154322]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343854842,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.65269],[3333.2,6.95747692],[3331.8,20.92490631]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343855039,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.3523],[3333.7,0.30039],[3333.5,1.221]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343855240,[[3334.2,2.28391003],[3334.0,3.2078],[3333.8,1.65269],[3333.5,1.221],[3330.9,1.05154322]],[[3334.3,0.30034],[3334.5,0.4636],[3334.7,0.75079],[3334.8,3.6449],[3334.9,1.21493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343855549,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,3.5082],[3333.3,0.24214948],[3333.2,8.17847692]],[[3334.0,0.30037],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343855742,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,3.2078],[3333.3,0.24214948],[3333.2,8.17847692]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343855940,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,0.30039],[3333.6,3.2078],[3333.3,0.24214948]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343856243,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,0.30039],[3333.6,3.2078],[3331.0,2.2362342]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343857042,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,3.2078],[3331.0,2.2362342],[1334.3,4.89]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343857250,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,3.5082],[3333.2,3.50491003],[3333.1,0.75114]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343857545,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,3.5082],[3333.2,2.52191259],[3333.1,0.75114]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343857748,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,3.5082],[3333.2,3.74291259],[3333.1,0.75114]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343858947,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,3.5082],[3333.2,3.74291259],[3333.1,5.42470689]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343859348,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,0.30039],[3333.6,3.2078],[3333.2,3.74291259]],[[3334.0,0.30037],[3334.2,0.4469],[3334.3,3.2078],[3334.4,0.75086],[3334.5,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343860051,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,3.50819],[3333.2,2.52191259],[1353.4,0.005]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,3.6714],[3335.5,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343860346,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,3.50819],[3333.4,1.221],[3333.2,2.52191259]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,3.6714],[3335.5,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343861650,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,3.2078],[3333.6,0.3004],[3333.4,1.221]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,3.6714],[3335.5,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343863845,[[3333.9,2.28391003],[3333.8,1.3523],[3333.6,0.3004],[3333.4,1.221],[3314.8,3.72183809]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,0.4636],[3335.5,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343864043,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,3.2078],[3333.6,0.3004],[3333.4,1.221]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,3.6714],[3335.5,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343865253,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,3.2078],[3333.6,0.3004],[3333.4,1.221]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,3.6714],[3335.1,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343865550,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,3.2078],[3333.6,0.3004],[3333.3,1.221]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,3.6714],[3335.1,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343866050,[[3333.9,2.28391003],[3333.8,1.3523],[3333.7,3.2078],[3333.5,0.30041],[3333.3,1.221]],[[3334.0,0.30037],[3334.2,0.4469],[3334.4,0.75086],[3334.5,4.42223],[3335.1,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343868046,[[3333.8,1.3523],[3333.7,3.2078],[3333.3,1.221],[3332.9,6.97496877],[3331.9,16.27492713]],[[3333.9,0.30038],[3334.2,1.19779],[3334.4,0.75086],[3334.5,5.95531003],[3335.0,2.96820473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343868246,[[3332.9,6.97496877],[3331.9,16.27492713]],[[3333.9,0.30038],[3334.2,1.19779],[3334.4,0.75086],[3334.5,5.95531003],[3335.0,2.96820473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343868247,[[3333.4,0.4544],[3333.2,2.28391003],[3333.1,3.2078],[3333.0,4.97402689],[3332.8,6.97496877]],[[3333.5,0.30042],[3333.8,0.75098],[3334.0,0.75093],[3334.1,3.2078],[3334.2,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343868453,[[3333.4,0.8863],[3333.3,0.4485],[3333.2,2.28391003],[3333.1,3.2078],[3333.0,6.19502689]],[[3333.5,0.30042],[3333.8,0.75098],[3334.0,0.75093],[3334.1,3.6394],[3334.2,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343868758,[[3333.4,0.8863],[3333.3,0.4485],[3333.2,2.28391003],[3333.1,3.2078],[3333.0,4.67356689]],[[3333.5,0.30042],[3333.8,0.75098],[3333.9,0.4404],[3334.0,0.75093],[3334.1,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343869146,[[3333.4,0.8863],[3333.3,0.4485],[3333.2,2.28391003],[3333.1,3.2078],[3333.0,4.67356689]],[[3333.5,0.30042],[3333.8,0.99332375],[3333.9,0.4404],[3334.0,0.75093],[3334.1,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343869450,[[3333.4,0.8863],[3333.3,0.4485],[3333.2,2.28391003],[3333.1,3.2078],[3332.8,1.52148]],[[3333.5,0.30042],[3333.8,0.99332375],[3333.9,0.4404],[3334.0,0.75093],[3334.1,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343869644,[[3333.4,0.8863],[3333.3,0.4485],[3333.2,2.28391003],[3333.1,3.2078],[3332.8,1.52148]],[[3333.5,0.30042],[3333.8,0.75098],[3333.9,0.4404],[3334.0,0.75093],[3334.1,3.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343870250,[[3332.9,2.28391003],[3332.7,3.2078],[3332.6,4.67356689],[3332.5,6.97496877],[3332.0,2.41488855]],[[3333.7,3.2078],[3333.8,0.75098],[3333.9,0.4404],[3334.1,0.4316],[3334.2,2.73081003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343870452,[[3332.9,2.28391003],[3332.7,4.561],[3332.6,4.67356689],[3332.5,7.27546877],[3332.0,2.41488855]],[[3333.0,0.30046],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078],[3333.8,0.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343870752,[[3332.9,2.28391003],[3332.7,4.561],[3332.5,0.3005],[3332.3,5.89456689],[3332.2,6.97496877]],[[3333.0,0.30046],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078],[3333.8,0.75098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343870951,[[3332.9,2.28391003],[3332.7,4.561],[3332.5,0.3005],[3332.3,5.89456689],[3332.2,6.97496877]],[[3333.0,0.30046],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343871762,[[3332.9,2.28391003],[3332.7,4.561],[3332.5,0.3005],[3332.3,1.221],[3332.0,7.08845544]],[[3333.0,0.30046],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343872050,[[3332.9,2.28391003],[3332.7,4.561],[3332.5,0.3005],[3332.3,1.46639557],[3332.0,7.08845544]],[[3333.0,0.30046],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343872249,[[3332.9,2.28391003],[3332.7,4.561],[3332.6,0.3005],[3332.3,1.46639557],[3332.0,7.08845544]],[[3333.0,0.30046],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343872646,[[3332.9,2.28391003],[3332.7,4.561],[3332.6,0.3005],[3332.3,1.46639557],[3332.0,2.41488855]],[[3333.0,0.30046],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343873246,[[3332.7,4.561],[3332.6,2.28391003],[3332.3,1.221],[3332.0,2.41488855],[3331.9,6.95747692]],[[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078],[3335.0,21.10461956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343873553,[[3332.7,4.561],[3332.6,2.28391003],[3332.3,1.221],[3332.0,2.41488855],[3331.9,6.95747692]],[[3332.8,0.30048],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384],[3333.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343873756,[[3332.7,4.561],[3332.6,2.28391003],[3332.2,1.52153],[3332.0,2.41488855],[3331.9,6.95747692]],[[3332.8,0.30048],[3333.3,0.7511],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343874151,[[3332.7,4.561],[3332.6,2.28391003],[3332.0,2.41488855],[3331.9,6.95747692],[3331.1,13.94993754]],[[3332.8,0.30048],[3333.3,0.7511],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343874348,[[3332.7,4.561],[3332.6,2.28391003],[3332.1,0.30054],[3332.0,3.63588855],[3331.9,4.67356689]],[[3332.8,0.30048],[3333.3,3.9589],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343874549,[[3332.7,4.561],[3332.6,2.28391003],[3332.0,3.93643855],[3331.9,4.67356689],[3330.7,19.91515175]],[[3332.8,0.30048],[3333.3,3.9589],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343874752,[[3332.7,4.561],[3332.6,2.28391003],[3332.0,3.93643855],[3331.9,0.23982717],[3331.7,4.67356689]],[[3332.8,0.30048],[3333.3,3.9589],[3333.4,0.9],[3333.5,0.75105],[3333.6,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343875148,[[3332.7,3.2078],[3332.3,2.28391003],[3332.0,2.71543855],[3331.9,0.23982717],[3331.7,4.67356689]],[[3332.8,0.30048],[3333.3,3.9589],[3333.4,0.9],[3333.5,0.75105],[3333.6,2.72231003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343875348,[[3332.3,3.2078],[3332.1,1.3092],[3332.0,2.71543855],[3331.9,3.7447372],[3331.7,4.67356689]],[[3332.4,0.30051],[3333.0,0.75117],[3333.2,2.28391003],[3333.3,3.9589],[3333.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343875546,[[3332.3,3.2078],[3332.1,1.3092],[3332.0,2.41488855],[3331.9,2.28391003],[3331.7,4.67356689]],[[3332.4,0.30051],[3333.0,0.75117],[3333.2,2.28391003],[3333.3,3.9589],[3333.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343875547,[[3332.3,3.2078],[3332.1,1.3092],[3332.0,2.41488855],[3331.9,2.28391003],[3331.7,4.67356689]],[[3332.4,0.30051],[3333.0,0.75117],[3333.2,2.28391003],[3333.3,8.9589],[3333.4,0.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343875751,[[3332.3,3.2078],[3332.1,1.3092],[3332.0,2.41488855],[3331.9,2.28391003],[3331.8,1.52156]],[[3332.4,0.30051],[3332.8,0.75121],[3332.9,6.40331003],[3333.0,0.75117],[3333.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343876056,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.28391003],[3331.8,1.52156],[3330.6,23.74284757]],[[3332.4,0.30051],[3332.8,0.75121],[3332.9,6.40331003],[3333.0,0.75117],[3333.4,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343876257,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.28391003],[3331.8,1.221],[3330.6,23.74284757]],[[3332.4,0.30051],[3332.8,1.20401],[3332.9,6.40331003],[3333.0,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343876457,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.28391003],[3331.8,1.52157],[3330.6,23.74284757]],[[3332.4,0.30051],[3332.8,1.20401],[3332.9,6.40331003],[3333.0,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343876658,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.28391003],[3331.7,0.30057],[3330.6,23.74284757]],[[3332.4,0.30051],[3332.8,1.20401],[3332.9,6.40331003],[3333.0,0.75117],[3365.3,4.49258164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343876846,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.28391003],[3331.8,0.30057],[3331.7,1.221]],[[3332.4,0.30051],[3332.8,1.20401],[3332.9,6.40331003],[3333.0,0.75117],[3365.3,4.49258164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343877046,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.28391003],[3331.7,1.221],[3329.4,23.5506959]],[[3332.4,0.30051],[3332.8,0.4528],[3332.9,6.40331003],[3333.0,0.75117],[3333.3,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343877251,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.58447003],[3331.7,1.221],[3329.4,23.5506959]],[[3332.4,0.30051],[3332.8,0.4528],[3332.9,6.40331003],[3333.0,0.75117],[3333.3,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343877456,[[3332.3,3.2078],[3332.1,1.3092],[3331.9,2.28391003],[3331.7,1.221],[3330.1,15.45353754]],[[3332.4,0.29705985],[3332.8,0.4528],[3332.9,6.40331003],[3333.0,0.75117],[3333.3,0.75111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343877652,[[3332.3,3.2078],[3332.2,2.28391003],[3332.1,1.3092],[3331.8,0.24690202],[3331.7,1.221]],[[3332.8,0.30048],[3332.9,0.9116],[3333.3,3.95891],[3333.5,3.03497003],[3333.8,1.50199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343877853,[[3332.3,3.2078],[3332.1,1.3092],[3331.8,0.24690202],[3331.7,1.221]],[[3332.9,0.9116],[3333.3,3.95891],[3333.5,3.03497003],[3333.8,1.50199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343877854,[[3332.5,2.58441003],[3332.3,3.2078],[3332.1,1.3092],[3331.8,0.24690202],[3331.7,1.97244]],[[3333.3,3.2078],[3333.6,0.75104],[3333.7,0.427],[3333.8,3.03490003],[3334.2,2.72282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343878051,[[3332.5,2.58441003],[3332.3,3.2078],[3332.1,1.3092],[3331.8,0.24690202],[3331.7,1.97244]],[[3333.2,0.30044],[3333.3,3.2078],[3333.4,0.4631],[3333.6,0.75104],[3333.7,0.8621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343878257,[[3333.1,5.49171003],[3332.6,1.6535],[3332.5,5.0],[3332.4,0.75129],[3332.1,0.8716]],[[3333.9,3.2078],[3334.3,3.03479003],[3334.6,0.24547944],[3334.8,1.221],[3335.2,1.50135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343878458,[[3333.2,1.314],[3333.1,5.49171003],[3332.6,1.221],[3331.3,3.005]],[[3334.3,3.03479003],[3334.6,0.24547944],[3335.2,1.50135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343878459,[[3333.2,1.314],[3333.1,5.49171003],[3332.6,1.221],[3331.3,3.005],[3331.0,5.98880192]],[[3334.0,3.2078],[3334.1,0.4351],[3334.3,2.28391003],[3334.4,0.427],[3334.6,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343878660,[[3333.6,3.5082],[3333.4,2.28391003],[3333.2,1.314],[3333.1,5.0],[3332.8,0.75119]],[[3334.0,0.30038],[3334.4,3.2078],[3334.6,2.74701003],[3334.7,0.75078],[3335.1,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343878856,[[3333.6,3.5082],[3333.4,2.28391003],[3333.2,1.314],[3332.8,0.75119],[3331.9,8.46025692]],[[3334.0,0.30038],[3334.4,3.2078],[3334.5,0.4351],[3334.6,2.74701003],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343879054,[[3333.6,3.5082],[3333.4,2.28391003],[3333.2,1.314],[3332.8,0.75119],[3332.6,1.97224]],[[3334.0,0.30038],[3334.4,3.2078],[3334.5,0.4351],[3334.6,2.74701003],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343879760,[[3333.6,3.5082],[3333.4,2.28391003],[3333.2,1.314],[3332.8,0.75119],[3332.6,1.97224]],[[3333.9,0.30038],[3334.4,3.2078],[3334.5,0.4351],[3334.6,2.74701003],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343881461,[[3333.6,3.5082],[3333.4,2.28391003],[3333.2,1.314],[3332.8,0.9871695],[3332.6,1.97224]],[[3333.9,0.30038],[3334.4,3.2078],[3334.5,0.4351],[3334.6,2.74701003],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343882262,[[3333.6,3.5082],[3333.4,2.28391003],[3333.2,1.314],[3332.8,0.9871695],[3332.6,1.97224]],[[3333.8,0.30039],[3334.4,3.2078],[3334.5,1.18593],[3334.6,2.74701003],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343882665,[[3333.6,3.2078],[3333.5,0.30041],[3333.4,2.28391003],[3333.2,1.314],[3332.8,0.9871695]],[[3333.8,0.30039],[3334.4,3.2078],[3334.5,1.18593],[3334.6,2.74701003],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343883061,[[3333.7,2.28391003],[3333.6,3.2078],[3333.4,1.221],[3333.2,1.314],[3333.0,0.75115]],[[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078],[3335.1,0.24210383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343883355,[[3333.8,0.72928],[3333.7,2.28391003],[3333.6,3.2078],[3333.4,1.221],[3333.2,0.8876]],[[3334.1,0.30036],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343883554,[[3333.9,0.4312],[3333.8,0.8915],[3333.7,2.58430003],[3333.6,3.2078],[3333.4,1.221]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343883757,[[3333.9,0.4312],[3333.8,0.8915],[3333.7,2.28391003],[3333.6,3.2078],[3333.4,1.221]],[[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078],[3351.1,23.42638178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343883958,[[3333.9,0.4312],[3333.8,1.19188],[3333.7,2.28391003],[3333.6,3.2078],[3333.4,1.221]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343884367,[[3333.9,0.4312],[3333.8,1.19188],[3333.7,2.28391003],[3333.6,3.2078],[3331.8,1.31523503]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343884566,[[3333.9,0.4312],[3333.8,1.19188],[3333.7,2.28391003],[3333.6,4.4288],[3331.8,1.31523503]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343884964,[[3333.9,0.4312],[3333.8,1.19188],[3333.7,2.28391003],[3333.6,4.4288],[3332.6,6.97496877]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343885461,[[3333.9,0.4312],[3333.8,0.8915],[3333.7,2.28391003],[3333.6,4.4288],[3332.6,6.97496877]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343885663,[[3333.9,0.4312],[3333.8,0.8915],[3333.7,2.58430003],[3333.6,4.4288],[3332.7,5.42477689]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343886060,[[3333.9,0.4312],[3333.8,0.8915],[3333.7,2.58430003],[3333.6,4.4288],[3333.3,0.24001886]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343886859,[[3333.8,0.8915],[3333.7,2.58430003],[3333.6,4.4288],[3333.3,0.24001886]],[[3334.0,0.30037],[3334.4,3.2078],[3334.5,0.4351],[3334.6,0.4631],[3334.7,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343886860,[[3333.6,3.2078],[3333.5,0.30041],[3333.1,1.221],[3331.9,1.50278],[3331.7,22.46133604]],[[3333.8,0.30039],[3334.4,3.2078],[3334.5,1.18593],[3334.6,0.4631],[3334.7,3.03469003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343887058,[[3333.6,3.2078],[3333.5,0.30041],[3333.4,1.3315],[3333.2,2.28391003],[3333.1,1.221]],[[3333.8,0.30039],[3334.4,3.2078],[3334.5,1.18593],[3334.6,0.4631],[3334.7,3.03469003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343888268,[[3333.6,3.2078],[3333.5,0.30041],[3333.4,1.3315],[3333.2,2.28391003],[3333.1,1.46234454]],[[3333.8,0.30039],[3334.4,3.2078],[3334.5,1.18593],[3334.6,0.4631],[3334.7,3.03469003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343890666,[[3333.6,3.2078],[3333.4,1.3315],[3333.3,0.30043],[3333.2,2.28391003],[3333.1,1.221]],[[3333.7,0.3004],[3334.3,0.75089],[3334.4,5.49171003],[3334.5,1.18593],[3334.6,0.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343890967,[[3333.6,3.2078],[3333.4,1.3315],[3333.2,2.58435003],[3333.1,1.221],[3332.0,0.10873793]],[[3333.7,0.3004],[3334.1,0.75092],[3334.3,1.20249],[3334.4,5.49171003],[3334.5,0.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343891171,[[3333.6,3.2078],[3333.4,1.3315],[3333.2,2.58435003],[3333.1,1.221],[3332.7,0.75121]],[[3333.7,0.3004],[3334.0,3.2078],[3334.1,0.75092],[3334.3,1.20249],[3334.4,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343891465,[[3333.6,3.2078],[3333.4,1.3315],[3333.2,2.58435003],[3333.1,1.221],[3332.7,0.75121]],[[3333.7,0.3004],[3334.0,3.6641],[3334.1,0.75092],[3334.3,1.20249],[3334.4,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343891655,[[3333.6,3.2078],[3333.4,1.3315],[3333.2,2.58435003],[3333.1,1.221],[3332.7,0.75121]],[[3333.7,0.3004],[3333.9,0.4649],[3334.0,3.6641],[3334.1,0.75092],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343891967,[[3333.6,3.2078],[3333.4,1.3315],[3333.2,0.30044],[3333.1,1.221],[3332.9,2.28391003]],[[3333.7,0.3004],[3333.9,0.4649],[3334.0,3.6641],[3334.1,0.75092],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343893059,[[3333.6,3.2078],[3333.4,1.3315],[3333.1,1.221],[3332.9,2.28391003],[3331.5,1.31523503]],[[3333.7,0.3004],[3333.9,0.4649],[3334.0,3.6641],[3334.1,0.75092],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343893363,[[3333.6,3.2078],[3333.4,1.3315],[3333.3,0.30043],[3333.1,1.221],[3332.9,2.28391003]],[[3333.7,0.3004],[3333.9,0.4649],[3334.0,3.6641],[3334.1,0.75092],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343894066,[[3333.4,1.3315],[3333.3,0.30043],[3333.1,1.221],[3332.9,2.28391003],[3328.2,5.12032453]],[[3333.5,0.30042],[3333.9,0.4649],[3334.0,0.4563],[3334.1,0.75092],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343894365,[[3333.4,1.3315],[3333.3,3.50823],[3333.1,1.221],[3332.9,2.28391003],[3328.2,5.12032453]],[[3333.5,0.30042],[3333.9,0.4649],[3334.0,0.4563],[3334.1,3.95872],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343894562,[[3333.4,1.3315],[3333.3,3.2078],[3333.2,0.30044],[3333.1,1.221],[3332.9,2.28391003]],[[3333.5,0.30042],[3333.9,0.4649],[3334.0,0.4563],[3334.1,3.95872],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343895462,[[3333.4,1.3315],[3333.3,3.2078],[3333.1,1.221],[3332.9,2.28391003],[1334.3,4.89]],[[3333.5,0.30042],[3333.9,0.4649],[3334.0,0.4563],[3334.1,3.95872],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343895660,[[3333.4,1.3315],[3333.3,3.2078],[3333.1,1.52145],[3332.9,2.28391003],[3330.9,36.00501296]],[[3333.5,0.30042],[3333.9,0.4649],[3334.0,0.4563],[3334.1,3.95872],[3334.3,1.20249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343895856,[[3333.4,1.3315],[3333.3,3.2078],[3333.1,1.52145],[3332.9,2.28391003],[3332.1,0.75134]],[[3333.5,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,3.95872],[3334.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343898764,[[3333.4,1.3315],[3333.3,3.2078],[3333.2,0.30044],[3333.1,1.221],[3332.9,2.28391003]],[[3333.5,0.30042],[3333.9,0.4649],[3334.0,0.4563],[3334.1,3.95872],[3334.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343900372,[[3333.3,3.2078],[3333.1,1.221],[3332.9,2.28391003],[3332.6,4.67356689],[3330.1,48.23784114]],[[3333.9,0.4649],[3334.0,0.4563],[3334.1,3.95872],[3334.3,0.4516],[3334.4,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343900572,[[3333.3,3.2078],[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,3.95872],[3334.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343901573,[[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.9,2.28391003],[3331.5,17.59016216]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,0.75092],[3334.3,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343901775,[[3333.3,3.2078],[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,0.75092],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343902071,[[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,0.75092],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343902072,[[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.9,2.28391003],[1350.1,40.0175]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343902277,[[3333.3,3.2078],[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,0.75092],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343902980,[[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.9,2.28391003],[3331.5,17.59016216]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343903177,[[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3331.5,17.59016216]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,0.75092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343903178,[[3333.3,3.2078],[3333.2,0.4611],[3333.1,1.221],[3333.0,0.8629],[3332.6,6.95747692]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,3.03483003],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343903374,[[3333.3,3.2078],[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.6,6.95747692]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,3.03483003],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343904276,[[3333.3,3.2078],[3333.2,0.4611],[3333.1,1.52145],[3333.0,0.8629],[3332.6,2.28391003]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,3.03483003],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343904580,[[3333.3,3.2078],[3333.2,0.76154],[3333.1,1.221],[3333.0,0.8629],[3332.7,0.23986745]],[[3333.4,0.30042],[3333.9,1.21586],[3334.0,0.4563],[3334.1,3.03483003],[3334.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343904779,[[3333.3,3.2078],[3333.2,2.74501003],[3333.1,1.221],[3333.0,0.8629],[3332.8,0.7512]],[[3334.2,3.2078],[3334.4,0.75086],[3334.7,2.28391003],[3335.2,14.42052956],[3335.5,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343904973,[[3333.3,3.2078],[3333.2,2.74501003],[3333.1,1.221],[3333.0,0.8629],[3332.8,0.7512]],[[3334.2,3.2078],[3334.4,0.75086],[3334.5,0.8832],[3334.7,2.28391003],[3335.0,0.23511879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343905175,[[3333.4,0.30042],[3333.3,3.2078],[3333.2,2.74501003],[3333.1,1.221],[3333.0,0.8629]],[[3333.7,0.30041],[3334.1,0.4308],[3334.2,0.75089],[3334.4,0.75086],[3334.5,0.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343905685,[[3333.4,0.30042],[3333.3,3.2078],[3333.2,2.74501003],[3333.1,1.221],[3333.0,0.8629]],[[3333.7,0.30041],[3334.0,0.4431],[3334.1,0.4308],[3334.2,0.75089],[3334.4,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343905983,[[3333.4,0.30042],[3333.3,3.2078],[3333.2,2.74501003],[3333.1,1.221],[3333.0,0.8629]],[[3333.6,0.30041],[3334.0,0.4431],[3334.1,0.4308],[3334.2,0.75089],[3334.4,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343906184,[[3333.3,3.2078],[3333.2,2.74501003],[3333.1,1.221],[3333.0,0.8629]],[[3334.0,0.4431],[3334.1,0.4308],[3334.2,0.75089],[3334.4,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343906185,[[3333.3,3.2078],[3333.2,0.76154],[3333.1,1.221],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.4,0.30042],[3333.9,0.75096],[3334.0,0.4431],[3334.1,0.4308],[3334.2,0.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343906385,[[3333.3,3.2078],[3333.2,0.76154],[3333.1,1.221],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.4,0.30042],[3333.9,1.19876],[3334.0,0.4431],[3334.1,0.4308],[3334.2,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343906585,[[3333.3,3.2078],[3333.2,0.76154],[3333.1,1.221],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.5,0.30042],[3333.9,0.4478],[3334.0,0.4431],[3334.1,0.4308],[3334.2,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343907792,[[3333.3,3.50823],[3333.2,0.4611],[3333.1,1.221],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.5,0.30042],[3333.9,0.4478],[3334.0,0.4431],[3334.1,0.4308],[3334.2,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343908091,[[3333.3,3.50823],[3333.2,0.4611],[3333.1,1.221],[3333.0,0.8629],[3332.9,2.28391003]],[[3333.9,0.4478],[3334.0,0.4431],[3334.1,0.4308],[3334.2,3.95869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343908293,[[3333.8,3.2078],[3333.7,2.28391003],[3333.3,5.0],[3333.2,0.4611],[3333.1,1.97213]],[[3334.6,3.2078],[3335.2,13.98208959],[3335.6,1.50117],[3336.2,4.986],[3338.8,20.8177588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343908484,[[3333.9,1.3665],[3333.8,3.2078],[3333.7,2.28391003],[3333.3,5.75108],[3333.1,1.97213]],[[3334.6,3.2078],[3334.8,0.8827],[3334.9,0.75074],[3335.1,0.4444],[3335.2,18.98208959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343908685,[[3333.9,1.66688],[3333.8,3.2078],[3333.7,2.28391003],[3333.3,0.75108],[3333.1,1.97213]],[[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827],[3334.9,0.75074],[3335.1,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343908989,[[3333.9,1.66688],[3333.8,3.2078],[3333.7,2.28391003],[3333.3,0.75108],[3333.1,1.97213]],[[3334.2,0.30036],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827],[3334.9,0.75074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343909179,[[3333.9,1.66688],[3333.8,3.2078],[3333.7,2.28391003],[3333.3,0.75108],[3333.1,1.97213]],[[3334.2,0.30036],[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343909385,[[3333.9,1.66688],[3333.8,3.2078],[3333.7,2.28391003],[3333.3,5.42464689],[3333.1,8.94709877]],[[3334.2,0.30036],[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343909886,[[3333.9,1.66688],[3333.8,3.2078],[3333.7,2.28391003],[3333.3,5.42464689],[3333.1,8.94709877]],[[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827],[3351.1,27.36773524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343910084,[[3333.9,1.3665],[3333.8,3.50818],[3333.7,2.28391003],[3333.3,5.42464689],[3333.1,8.94709877]],[[3334.0,0.30037],[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343910293,[[3333.9,1.3665],[3333.8,3.50818],[3333.7,2.28391003],[3333.3,0.75108],[3333.2,4.67356689]],[[3334.0,0.30037],[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343910490,[[3333.9,1.3665],[3333.8,3.50818],[3333.4,2.28391003],[3333.3,0.75108],[3333.2,4.67356689]],[[3334.0,0.30037],[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343910691,[[3333.9,1.3665],[3333.8,3.2078],[3333.4,2.28391003],[3333.2,4.90901541],[3333.1,8.19596877]],[[3334.0,0.30037],[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079],[3334.8,0.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343910885,[[3333.9,1.3665],[3333.8,3.2078],[3333.5,0.30041],[3333.4,2.28391003],[3333.2,4.90901541]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,3.2078],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343911093,[[3333.9,0.9288],[3333.8,3.2078],[3333.5,0.30041],[3333.4,2.28391003],[3333.2,4.90901541]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343911290,[[3333.9,0.9288],[3333.8,3.2078],[3333.6,0.4487],[3333.5,0.30041],[3333.4,2.28391003]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343912288,[[3333.9,0.9288],[3333.8,3.2078],[3333.6,0.74911],[3333.4,2.28391003],[3330.9,20.63636766]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343912495,[[3333.9,0.9288],[3333.8,3.2078],[3333.6,0.74911],[3333.4,2.28391003],[3330.9,21.68833723]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343912696,[[3333.9,0.9288],[3333.8,3.2078],[3333.6,0.74911],[3333.4,2.28391003],[3330.9,20.63636766]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343912892,[[3333.9,0.9288],[3333.8,3.2078],[3333.7,0.3004],[3333.6,0.4487],[3333.4,2.28391003]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343913994,[[3333.9,0.9288],[3333.8,3.2078],[3333.6,0.7491],[3333.4,2.28391003],[3331.0,23.5498959]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343914195,[[3333.9,0.9288],[3333.8,3.2078],[3333.6,0.7491],[3333.4,2.28391003],[3332.8,6.97496877]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343914699,[[3333.9,0.9288],[3333.8,3.2078],[3333.6,0.7491],[3333.4,2.28391003],[3333.1,1.221]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343915298,[[3333.9,0.9288],[3333.8,3.2078],[3333.7,0.3004],[3333.6,0.4487],[3333.4,2.28391003]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343915696,[[3333.9,0.9288],[3333.8,3.50818],[3333.6,0.4487],[3333.4,2.28391003],[3333.1,1.97211]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343916197,[[3333.9,0.9288],[3333.8,3.2078],[3333.7,0.30039],[3333.6,0.4487],[3333.4,2.28391003]],[[3334.0,0.30037],[3334.4,0.75085],[3334.5,0.4444],[3334.6,5.49171003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343918805,[[3333.9,0.9288],[3333.7,3.50819],[3333.6,0.4487],[3333.4,2.28391003],[3331.1,1.48947669]],[[3334.0,0.30037],[3334.4,3.95865],[3334.5,0.4444],[3334.6,2.28391003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343919402,[[3333.9,0.9288],[3333.7,3.2078],[3333.6,0.4487],[3333.4,2.28391003],[3333.1,1.221]],[[3334.0,0.30037],[3334.4,3.95865],[3334.5,0.4444],[3334.6,2.28391003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343919604,[[3333.9,0.9288],[3333.8,0.30038],[3333.7,3.2078],[3333.6,0.4487],[3333.4,2.28391003]],[[3334.0,0.30037],[3334.4,3.95865],[3334.5,0.4444],[3334.6,2.28391003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343919909,[[3333.9,0.9288],[3333.7,3.50819],[3333.6,0.4487],[3333.4,2.28391003],[3332.8,7.72615877]],[[3334.0,0.30037],[3334.4,3.95865],[3334.5,0.4444],[3334.6,2.28391003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343920104,[[3333.9,0.9288],[3333.7,3.2078],[3333.6,0.4487],[3333.4,2.28391003],[3332.8,7.72615877]],[[3334.0,0.30037],[3334.4,3.95865],[3334.5,0.4444],[3334.6,2.28391003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343920105,[[3333.9,0.9288],[3333.7,3.2078],[3333.6,0.4487],[3333.4,2.28391003],[3332.8,6.97496877]],[[3334.0,0.30037],[3334.4,3.95865],[3334.5,0.4444],[3334.6,2.28391003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343920309,[[3333.9,0.9288],[3333.8,0.30038],[3333.7,3.2078],[3333.6,0.4487],[3333.4,2.28391003]],[[3334.0,0.30037],[3334.4,3.95865],[3334.5,0.4444],[3334.6,2.28391003],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343922708,[[3333.9,0.9288],[3333.7,3.2078],[3333.6,0.4487],[3333.4,3.03497003],[3333.2,0.23544852]],[[3334.3,0.30035],[3334.4,3.95865],[3334.5,0.4444],[3334.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343922709,[[3333.9,0.9288],[3333.7,3.2078],[3333.6,0.4487],[3333.4,3.03497003],[3333.2,0.23544852]],[[3334.3,0.30035],[3334.4,3.2078],[3334.5,0.4444],[3334.7,0.75079],[3335.0,3.03462003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343922908,[[3334.0,0.30037],[3333.9,0.9288],[3333.8,2.28391003],[3333.7,3.2078],[3333.6,0.4487]],[[3334.2,0.30035],[3334.4,3.2078],[3334.5,0.4444],[3334.7,0.75079],[3335.0,3.03462003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343923712,[[3334.0,0.30037],[3333.9,0.9288],[3333.8,2.28391003],[3333.7,3.2078],[3333.6,5.12226689]],[[3334.2,0.30035],[3334.4,3.2078],[3334.5,0.4444],[3334.7,0.75079],[3335.0,3.03462003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343924606,[[3334.0,0.30037],[3333.9,2.1488],[3333.8,2.28391003],[3333.7,3.2078],[3333.6,5.12226689]],[[3334.2,0.30035],[3334.4,3.2078],[3334.5,0.4444],[3334.7,0.75079],[3335.0,3.03462003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343924807,[[3334.1,5.49171003],[3333.9,2.1488],[3333.6,5.12226689],[3333.2,2.28391003],[3333.1,11.62494795]],[[3335.3,5.49171003],[3335.5,11.69817956],[3336.6,4.986],[3336.7,2.919],[3337.0,0.16994452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343925108,[[3334.5,3.2078],[3334.4,0.30033],[3334.2,0.4694],[3334.1,2.28391003],[3333.9,2.1488]],[[3334.6,0.30032],[3335.2,1.60087],[3335.3,3.2078],[3335.4,0.4248],[3335.5,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343925311,[[3334.5,4.0908],[3334.4,0.30033],[3334.2,0.4694],[3334.1,2.28391003],[3333.9,1.22]],[[3334.6,0.30032],[3335.2,1.60087],[3335.3,3.2078],[3335.4,0.4248],[3335.5,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343925899,[[3334.7,0.3003],[3334.5,4.0908],[3334.4,2.28391003],[3334.2,0.4694],[3334.0,0.75092]],[[3335.0,0.30029],[3335.2,0.4243],[3335.3,3.2078],[3335.5,11.69817956],[3335.8,0.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343926105,[[3334.8,0.4598],[3334.5,4.0908],[3334.4,2.28391003],[3334.0,0.75092],[3331.8,16.21809669]],[[3334.9,0.30029],[3335.2,0.4243],[3335.3,3.6337],[3335.5,12.13657956],[3335.8,0.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343926309,[[3334.8,0.4598],[3334.6,0.30031],[3334.5,4.0908],[3334.4,2.28391003],[3334.0,0.75092]],[[3334.9,0.30029],[3335.2,0.4243],[3335.3,3.6337],[3335.5,12.13657956],[3335.8,0.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343926908,[[3334.8,0.4598],[3334.6,0.30031],[3334.5,4.0908],[3334.4,2.28391003],[3334.0,5.42448689]],[[3334.9,0.30029],[3335.2,0.4243],[3335.3,3.6337],[3335.5,0.4384],[3335.8,0.75054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343927112,[[3334.5,4.0908],[3334.4,2.28391003],[3334.0,4.67356689],[3333.5,12.37596795],[3332.8,1.31443877]],[[3335.2,0.4243],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384],[3335.6,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343927315,[[3334.5,4.5506],[3334.4,2.58424003],[3334.0,4.67356689],[3333.5,12.37596795],[3332.8,1.31443877]],[[3334.7,0.30031],[3335.2,1.17497],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343927507,[[3334.5,4.5506],[3334.4,2.58424003],[3334.0,4.67356689],[3333.5,12.37596795],[3331.8,16.21809669]],[[3334.7,0.30031],[3335.2,1.17497],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343927813,[[3334.5,4.5506],[3334.4,2.58424003],[3334.0,4.67356689],[3333.9,1.46017748],[3333.8,7.72594877]],[[3334.6,0.30032],[3335.2,1.17497],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343928005,[[3334.5,4.5506],[3334.4,2.28391003],[3334.0,4.67356689],[3333.9,1.46017748],[3333.8,7.72594877]],[[3334.7,0.30031],[3335.2,0.4243],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343928206,[[3334.5,4.85092],[3334.4,2.28391003],[3334.0,4.67356689],[3333.9,1.46017748],[3333.8,7.72594877]],[[3334.7,0.30031],[3335.2,0.4243],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343928909,[[3334.5,4.85092],[3334.4,2.28391003],[3333.9,6.13374437],[3333.8,7.72594877],[3333.6,9.29995836]],[[3334.7,0.30031],[3335.2,0.4243],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343929111,[[3334.5,4.85092],[3334.4,2.28391003],[3333.9,6.13374437],[3333.8,7.72594877],[3333.6,9.29995836]],[[3334.8,0.3003],[3335.2,0.4243],[3335.3,3.6337],[3335.4,0.75062],[3335.5,0.4384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343929609,[[3334.7,2.28391003],[3334.5,9.5506],[3333.9,6.13374437],[3333.8,6.97496877],[3333.6,9.29995836]],[[3335.8,3.2078],[3335.9,0.75052],[3336.1,17.31882927],[3337.4,4.986],[3337.8,13.97546273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343929804,[[3335.1,3.2078],[3335.0,2.28391003],[3334.8,1.22],[3334.6,0.7508],[3334.5,6.3428]],[[3335.8,3.2078],[3335.9,1.3168],[3336.1,17.31882927],[3337.4,4.986],[3337.8,13.97546273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343929805,[[3335.1,3.2078],[3335.0,2.28391003],[3334.8,1.22],[3334.6,0.7508],[3334.5,6.3428]],[[3335.8,3.2078],[3335.9,1.3168],[3336.1,13.98208959],[3336.4,0.7504],[3336.6,0.24545584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343930008,[[3335.2,1.3615],[3335.1,3.2078],[3335.0,2.28391003],[3334.8,1.97074],[3334.5,7.28391003]],[[3335.8,3.2078],[3336.1,11.69817956],[3336.4,2.28391003],[3336.7,0.75034],[3336.8,12.9560163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343930314,[[3335.7,0.30021],[3335.5,3.2078],[3335.3,2.28391003],[3335.2,1.3615],[3335.1,5.0]],[[3336.0,0.3002],[3336.1,11.69817956],[3336.3,0.8794],[3336.5,3.6452],[3336.7,3.03425003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343930510,[[3335.8,1.3615],[3335.7,0.30021],[3335.5,3.2078],[3335.3,2.28391003],[3334.5,2.52109288]],[[3336.0,0.3002],[3336.1,11.69817956],[3336.3,0.8794],[3336.5,3.6452],[3336.7,3.03425003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343930907,[[3335.8,1.3615],[3335.7,0.30021],[3335.5,3.2078],[3335.3,2.28391003],[3334.7,4.67356689]],[[3336.0,0.3002],[3336.3,0.8794],[3336.5,3.6452],[3336.7,3.03425003],[3337.3,12.91817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343931211,[[3335.8,1.3615],[3335.5,3.50803],[3335.3,2.28391003],[3334.7,4.67356689],[3334.5,3.27190288]],[[3335.9,0.3002],[3336.3,0.8794],[3336.5,4.39558],[3336.7,3.03425003],[3337.3,12.91817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343931413,[[3335.8,1.3615],[3335.5,3.50803],[3335.3,2.28391003],[3334.7,4.67356689],[3334.5,3.27190288]],[[3335.9,0.3002],[3336.3,0.8794],[3336.5,4.39558],[3336.7,3.03425003],[3337.1,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343931616,[[3335.8,1.3615],[3335.6,1.52022],[3335.5,3.2078],[3335.3,2.28391003],[3334.8,0.75074]],[[3336.0,0.3002],[3336.5,3.2078],[3336.7,0.75034],[3337.3,11.69817956],[3337.6,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343931910,[[3335.8,0.9013],[3335.6,1.22],[3335.5,3.2078],[3335.3,2.28391003],[3334.5,0.75081]],[[3335.9,0.3002],[3336.4,3.16741003],[3336.5,3.95818],[3336.7,0.75034],[3336.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343932212,[[3335.8,0.9013],[3335.6,1.22],[3335.5,3.2078],[3335.4,0.4569],[3335.3,2.58416003]],[[3335.9,0.3002],[3336.4,3.16741003],[3336.5,3.95818],[3336.7,0.75034],[3336.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343932413,[[3335.8,0.9013],[3335.6,1.22],[3335.5,3.2078],[3335.4,0.4569],[3335.3,2.58416003]],[[3335.9,0.3002],[3336.3,0.4279],[3336.4,3.16741003],[3336.5,3.95818],[3336.7,0.75034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343933208,[[3335.6,1.22],[3335.5,3.2078],[3335.4,0.4569],[3335.3,2.28391003],[3333.4,2.8165598]],[[3336.3,0.4279],[3336.4,3.16741003],[3336.5,3.95818],[3336.7,0.75034],[3341.2,0.36635338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343933410,[[3335.6,1.22],[3335.5,3.6707],[3335.4,1.18214],[3335.3,2.28391003],[3334.7,0.75077]],[[3335.7,0.30022],[3335.8,0.4361],[3336.3,0.4279],[3336.4,2.73131003],[3336.5,3.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343933616,[[3335.6,1.22],[3335.5,3.6707],[3335.4,0.8819],[3335.0,2.28391003],[3333.4,1.50212]],[[3335.7,0.30022],[3335.8,0.4361],[3336.3,0.4279],[3336.4,2.73131003],[3336.5,3.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343933809,[[3335.6,1.22],[3335.5,3.6707],[3335.4,0.8819],[3335.2,0.30026],[3335.0,2.28391003]],[[3335.7,0.30022],[3335.8,0.4361],[3336.3,1.17833],[3336.4,2.73131003],[3336.5,3.95818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343934008,[[3335.6,1.22],[3335.1,3.2078],[3334.7,2.28391003],[3333.2,3.59834983],[3332.1,2.24144626]],[[3335.7,0.30022],[3335.8,0.4361],[3336.1,2.28391003],[3336.3,1.17833],[3336.4,0.4474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343934215,[[3335.1,3.2078],[3335.0,0.30028],[3334.8,1.22],[3334.7,3.64191003],[3334.0,12.37587795]],[[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003],[3336.3,1.17833],[3336.8,2.72062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343934514,[[3335.1,3.2078],[3335.0,0.30028],[3334.8,1.22],[3334.7,3.64191003],[3334.0,12.37587795]],[[3335.4,0.30025],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343934711,[[3335.1,3.2078],[3334.8,1.22],[3334.7,3.64191003],[3334.0,12.37587795],[3301.3,0.10993442]],[[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003],[3337.3,15.28601264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343934907,[[3335.1,3.2078],[3334.9,0.30028],[3334.8,1.22],[3334.7,3.64191003],[3334.0,12.37587795]],[[3335.3,0.30026],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343935108,[[3335.1,3.2078],[3334.8,1.22],[3334.7,3.64191003],[3334.0,12.37587795],[3315.9,6.67300235]],[[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343935109,[[3335.1,3.2078],[3334.8,1.22],[3334.7,3.64191003],[3334.0,12.37587795],[3315.9,6.67300235]],[[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003],[3352.7,3.17424094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343935309,[[3335.1,3.2078],[3335.0,0.30027],[3334.8,1.22],[3334.7,3.64191003],[3334.2,0.75088]],[[3335.4,0.30025],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343935510,[[3335.1,3.2078],[3334.8,1.22],[3334.7,3.64191003],[3334.2,0.75088],[3334.0,4.67356689]],[[3335.4,0.30025],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343935711,[[3335.1,3.50807],[3334.8,1.22],[3334.7,3.64191003],[3334.4,0.75084],[3334.2,0.75088]],[[3335.4,0.30025],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343935907,[[3335.1,3.50807],[3334.8,1.22],[3334.7,3.88439413],[3334.4,0.75084],[3334.2,0.75088]],[[3335.4,0.30025],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343937816,[[3335.1,3.2078],[3335.0,0.30028],[3334.8,1.22],[3334.7,3.88439413],[3334.4,0.75084]],[[3335.4,0.30025],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343938323,[[3335.1,3.2078],[3334.8,1.22],[3334.7,3.88439413],[3334.4,0.75084],[3333.7,14.48196877]],[[3335.5,0.30024],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343938523,[[3335.2,0.74606],[3335.1,3.2078],[3334.8,1.22],[3334.7,3.41759413],[3334.4,0.75084]],[[3335.5,0.30024],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343938723,[[3335.2,0.4458],[3335.1,3.2078],[3334.8,1.22],[3334.7,3.41759413],[3334.4,0.75084]],[[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343939023,[[3335.2,0.4458],[3335.1,3.50807],[3334.8,1.22],[3334.7,3.41759413],[3334.4,0.75084]],[[3335.5,0.30024],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343939412,[[3335.2,0.4458],[3335.1,3.50807],[3334.8,1.22],[3334.7,3.41759413],[3334.4,0.75084]],[[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003],[3366.0,0.11044239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343939623,[[3335.2,0.4458],[3335.1,3.50807],[3334.8,1.22],[3334.7,3.41759413],[3334.4,0.75084]],[[3335.4,0.30024],[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343940320,[[3335.2,0.4458],[3335.1,3.50807],[3334.8,1.22],[3334.7,3.41759413],[3334.4,0.75084]],[[3335.6,0.4279],[3335.7,0.45],[3335.8,0.4361],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343940521,[[3335.3,0.4385],[3335.2,0.74606],[3335.1,3.2078],[3334.8,1.22],[3334.7,2.98329413]],[[3335.6,0.30023],[3335.7,0.45],[3335.8,0.4361],[3336.1,5.49171003],[3336.6,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343940726,[[3335.3,0.9083],[3335.2,0.74606],[3335.1,3.2078],[3334.8,1.22],[3334.7,2.52639413]],[[3335.6,0.30023],[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,5.49171003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343941625,[[3335.3,0.9083],[3335.2,0.74606],[3335.1,3.2078],[3334.8,1.22],[3334.7,2.52639413]],[[3335.5,0.30024],[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,5.49171003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343941830,[[3335.2,0.4458],[3335.1,3.2078],[3335.0,0.30027],[3334.8,1.22],[3334.7,2.52639413]],[[3335.3,0.30025],[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343942024,[[3335.2,1.3388],[3335.1,3.2078],[3335.0,0.30027],[3334.8,1.22],[3334.7,2.52639413]],[[3335.3,0.30025],[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343942326,[[3335.2,1.3388],[3335.1,3.2078],[3335.0,0.30027],[3334.8,1.22],[3334.7,2.52639413]],[[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,6.24218003],[3340.6,0.36615646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343942521,[[3335.2,1.3388],[3335.1,3.2078],[3335.0,0.30027],[3334.8,1.22],[3334.7,2.52639413]],[[3335.4,0.30025],[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343943226,[[3335.2,1.3388],[3335.1,3.50807],[3334.8,1.22],[3334.7,2.52639413],[3333.8,4.67356689]],[[3335.4,0.30025],[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343943428,[[3335.1,3.2078],[3334.7,2.28391003],[3333.8,4.67356689],[3331.5,2.24144626],[3300.2,5.55607023]],[[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,6.24218003],[3337.0,4.986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343943632,[[3335.1,3.2078],[3334.9,0.76278],[3334.8,2.1312],[3334.7,2.28391003],[3333.9,0.75096]],[[3335.2,0.30026],[3335.7,0.45],[3335.8,1.18664],[3336.0,0.4464],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343943929,[[3335.1,3.2078],[3335.0,0.30027],[3334.9,0.4625],[3334.8,2.1312],[3334.7,2.28391003]],[[3335.2,0.30026],[3335.7,0.45],[3335.8,1.18664],[3336.0,0.4464],[3336.1,6.24218003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343944431,[[3335.1,5.49171003],[3334.9,0.4625],[3334.8,2.1312],[3334.7,2.28391003],[3334.6,0.99622636]],[[3335.7,0.45],[3335.8,0.4361],[3336.0,0.4464],[3336.1,3.2078],[3336.3,0.75042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343944623,[[3335.4,2.28391003],[3335.1,8.2078],[3335.0,0.7507],[3334.9,0.4625],[3334.8,2.1312]],[[3336.1,3.2078],[3336.4,1.3555],[3336.7,2.28391003],[3336.8,0.7503],[3337.4,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343944926,[[3335.7,5.49171003],[3335.5,0.8981],[3335.0,0.7507],[3334.9,0.4625],[3334.8,1.22]],[[3336.4,0.4705],[3336.6,3.2078],[3336.7,0.46],[3336.9,0.7503],[3337.0,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343945227,[[3335.8,1.6825],[3335.7,3.2078],[3335.5,0.8981],[3335.4,2.28391003],[3335.1,0.2352113]],[[3335.9,0.3002],[3336.4,0.4705],[3336.5,0.75037],[3336.6,3.6328],[3336.7,3.49424003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343945422,[[3335.8,1.6825],[3335.7,3.2078],[3335.6,0.30023],[3335.5,0.8981],[3335.4,2.28391003]],[[3335.9,0.3002],[3336.4,0.4705],[3336.5,0.75037],[3336.6,3.6328],[3336.7,3.49424003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343945628,[[3335.7,3.2078],[3335.5,0.8981],[3335.1,3.50391003],[3333.8,22.46018272],[3333.5,1.50208]],[[3335.8,0.30021],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037],[3336.6,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343945829,[[3335.7,3.2078],[3335.5,1.19833],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075]],[[3335.8,0.30021],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037],[3336.6,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343946125,[[3335.7,3.2078],[3335.5,1.19833],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075]],[[3335.8,0.30021],[3336.1,0.443],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343947225,[[3335.5,1.19833],[3335.4,3.2078],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075]],[[3335.8,0.30021],[3336.1,0.443],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343947628,[[3335.5,1.19833],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075],[3333.3,1.3144398]],[[3335.8,0.30021],[3336.1,0.443],[3336.4,2.75441003],[3336.5,0.75037],[3353.6,0.94121219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343947830,[[3335.5,1.19833],[3335.4,3.2078],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075]],[[3335.8,0.30021],[3336.1,0.443],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343948023,[[3335.5,1.19833],[3335.4,3.2078],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075]],[[3336.1,0.443],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037],[3391.4,7.46305964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343948233,[[3335.5,0.8981],[3335.4,3.50804],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075]],[[3336.0,0.30019],[3336.1,0.443],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343948430,[[3335.5,0.8981],[3335.4,3.50804],[3335.2,0.4625],[3335.1,3.50391003],[3334.8,0.75075]],[[3335.8,0.30022],[3336.1,0.443],[3336.2,3.2078],[3336.4,2.75441003],[3336.5,0.75037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343948931,[[3335.5,0.8981],[3335.4,3.2078],[3335.3,0.30025],[3335.2,0.4625],[3335.1,3.50391003]],[[3335.6,0.30023],[3336.1,0.443],[3336.2,3.2078],[3336.3,0.75043],[3336.4,2.75441003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343949131,[[3335.5,0.8981],[3335.4,3.2078],[3335.3,0.30025],[3335.2,0.4625],[3335.1,3.50391003]],[[3335.6,0.30023],[3335.7,0.4441],[3336.0,0.4243],[3336.1,0.443],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343949330,[[3335.5,0.8981],[3335.4,5.49171003],[3335.2,0.4625],[3335.1,1.22],[3335.0,0.24087295]],[[3336.1,0.443],[3336.7,5.49171003],[3338.4,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343949534,[[3335.7,0.30021],[3335.5,0.8981],[3335.4,5.49171003],[3335.2,0.4625],[3335.1,1.22]],[[3336.0,0.30019],[3336.1,0.443],[3336.2,0.436],[3336.4,0.4243],[3336.6,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343949730,[[3335.5,0.8981],[3335.4,5.49171003],[3335.2,0.4625],[3335.1,1.22],[3334.8,0.75075]],[[3336.1,0.443],[3336.2,0.436],[3336.4,0.4243],[3336.6,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343949930,[[3335.6,0.30022],[3335.5,0.8981],[3335.4,5.49171003],[3335.2,0.4625],[3335.1,1.22]],[[3335.9,0.3002],[3336.1,0.443],[3336.2,0.436],[3336.4,0.4243],[3336.6,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343950527,[[3335.5,0.4567],[3335.4,3.2078],[3335.1,3.50391003],[3333.2,16.23384757],[3316.6,6.66960678]],[[3336.1,0.443],[3336.2,0.436],[3336.3,3.2078],[3336.4,2.70821003],[3337.1,2.28391003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343950733,[[3335.5,0.4567],[3335.4,3.2078],[3335.3,0.4501],[3335.2,0.73936],[3335.1,3.50391003]],[[3335.6,0.30023],[3336.1,0.443],[3336.2,1.18644],[3336.3,3.2078],[3336.4,3.45862003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343951330,[[3335.4,3.2078],[3335.3,0.4501],[3335.2,0.4391],[3335.1,3.50391003],[3334.7,0.24677812]],[[3336.1,0.443],[3336.2,1.18644],[3336.3,3.2078],[3336.4,2.70821003],[3337.9,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343951526,[[3335.4,3.2078],[3335.3,0.4501],[3335.2,0.73936],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.0,0.75048],[3336.1,0.443],[3336.2,1.18644],[3336.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343952033,[[3335.4,3.2078],[3335.3,0.4501],[3335.2,1.17586],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,1.18644],[3336.3,3.2078],[3336.5,0.99711994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343952235,[[3335.4,3.2078],[3335.3,0.4501],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,1.18644],[3336.3,3.2078],[3336.5,0.99711994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343952434,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,1.18644],[3336.3,3.2078],[3336.5,0.99711994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343952629,[[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003],[3334.7,0.99754812]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,1.18644],[3336.5,0.99711994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343952830,[[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003],[3334.7,0.99754812]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,1.18644],[3336.5,0.99711994],[3352.7,3.17310579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343953035,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,4.39424],[3336.5,0.99711994],[3341.4,0.74207004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343953235,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,4.39424],[3336.5,0.75039],[3341.4,0.74207004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343953431,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,4.39424],[3336.5,0.75039],[3340.9,0.36663937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343953629,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3336.1,0.443],[3336.2,4.39424],[3336.5,0.75039],[3336.6,0.24020154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343953833,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3335.9,0.00194849],[3336.1,0.443],[3336.2,4.39424],[3336.5,0.75039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343954241,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3335.8,0.4582],[3335.9,0.00194849],[3336.1,0.443],[3336.2,4.39424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343954638,[[3335.4,3.2078],[3335.3,0.75035],[3335.2,0.8756],[3335.1,1.22],[3334.8,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.00194849],[3336.1,0.443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343956130,[[3335.4,3.2078],[3335.3,0.4501],[3335.2,0.8756],[3334.9,0.30028],[3334.8,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343956336,[[3335.4,3.2078],[3335.2,0.8756],[3334.9,0.30028],[3334.8,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343956337,[[3335.4,3.2078],[3335.2,0.4365],[3334.9,0.73448],[3334.8,3.50291003],[3334.4,0.98639217]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343956536,[[3335.4,3.2078],[3334.9,0.73448],[3334.8,3.50291003],[3334.4,0.98639217]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343956537,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,0.73448],[3334.8,3.50291003],[3334.4,0.98639217]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343956738,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,1.20428],[3334.8,3.50291003],[3334.4,0.98639217]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343957039,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,1.20428],[3334.8,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343957237,[[3335.4,3.2078],[3335.0,0.73948],[3334.9,0.904],[3334.8,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343957638,[[3335.4,3.2078],[3335.0,0.73948],[3334.9,0.904],[3334.8,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.99522047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343958038,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,1.20429],[3334.7,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,0.4582],[3335.9,0.75247849],[3336.0,0.99522047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343958244,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,1.20429],[3334.7,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849],[3336.0,0.99522047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343958936,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,0.904],[3334.7,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849],[3336.0,0.99522047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343958937,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,0.904],[3334.7,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343959138,[[3335.4,3.2078],[3335.0,0.73948],[3334.9,0.904],[3334.7,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343959739,[[3335.4,3.2078],[3335.0,0.73948],[3334.9,0.904],[3334.6,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343960044,[[3335.4,3.2078],[3335.0,0.4392],[3334.9,1.20429],[3334.6,1.219],[3334.5,2.28391003]],[[3335.5,0.30024],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849],[3336.0,0.75049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343960645,[[3335.0,0.4392],[3334.9,1.20429],[3334.8,3.2078],[3334.6,1.219],[3334.5,2.28391003]],[[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343960646,[[3335.0,0.4392],[3334.9,1.20429],[3334.8,3.2078],[3334.6,1.219],[3334.5,2.28391003]],[[3335.1,0.30027],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.75247849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343960846,[[3335.0,0.4392],[3334.9,1.20429],[3334.8,3.2078],[3334.6,1.219],[3334.5,2.28391003]],[[3335.1,0.30027],[3335.4,0.4523],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343961847,[[3335.0,0.73948],[3334.9,0.904],[3334.8,3.2078],[3334.6,1.219],[3334.5,2.28391003]],[[3335.1,0.30027],[3335.4,0.4523],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343963543,[[3335.0,0.4392],[3334.9,0.904],[3334.8,3.2078],[3334.6,1.219],[3334.5,2.28391003]],[[3335.1,0.30027],[3335.4,0.4523],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343963750,[[3335.0,0.4392],[3334.9,1.20428],[3334.8,3.2078],[3334.6,1.219],[3334.5,2.28391003]],[[3335.1,0.30027],[3335.4,0.4523],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343965942,[[3335.0,0.4392],[3334.9,0.904],[3334.8,3.2078],[3334.6,1.219],[3334.5,2.28391003]],[[3335.1,0.30027],[3335.4,0.4523],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343966146,[[3335.0,0.4392],[3334.9,0.904],[3334.8,3.2078],[3334.7,0.3003],[3334.5,3.50291003]],[[3335.1,0.30027],[3335.4,0.4523],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343966350,[[3334.8,3.2078],[3334.7,0.3003],[3334.5,3.50291003],[3333.7,7.507],[3301.0,0.10993442]],[[3335.4,0.4523],[3335.6,3.95839],[3335.7,0.4653],[3335.8,2.74211003],[3335.9,0.00194849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343966651,[[3334.8,3.2078],[3334.7,0.3003],[3334.6,1.3884],[3334.5,3.50291003],[3333.7,7.507]],[[3334.9,0.30029],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343967049,[[3334.8,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.0,4.67356689],[3333.9,0.75095]],[[3334.9,0.30029],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343967954,[[3334.8,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.2,0.24049062],[3334.0,4.67356689]],[[3334.9,0.30029],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343968554,[[3334.8,3.2078],[3334.7,0.3003],[3334.6,1.3884],[3334.5,3.50291003],[3334.2,0.24049062]],[[3334.9,0.30029],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343969054,[[3334.8,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.2,0.24049062],[3333.9,7.72591877]],[[3334.9,0.30029],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343969957,[[3334.8,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.2,0.24049062],[3334.1,4.67356689]],[[3334.9,0.30029],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343970469,[[3334.6,1.68871],[3334.5,3.50291003],[3334.2,0.24049062],[3334.1,4.67356689],[1050.0,0.6]],[[3335.0,0.4464],[3335.4,1.20292],[3335.6,0.75059],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343970755,[[3334.6,1.68871],[3334.5,3.50291003],[3334.2,0.24049062],[3334.1,4.67356689],[3333.7,9.29995836]],[[3334.8,0.3003],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343970956,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.2,0.24049062],[3334.1,4.67356689]],[[3334.8,0.3003],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343971454,[[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.2,0.24049062],[3334.1,4.67356689]],[[3334.8,0.3003],[3335.0,0.4464],[3335.4,1.20292],[3335.6,3.95839],[3335.8,2.74211003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343971652,[[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.80323003],[3334.1,4.67356689],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.0,0.4464],[3335.3,0.75066],[3335.4,1.20292],[3335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343972558,[[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.80323003],[3334.1,4.67356689],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.0,0.4464],[3335.2,0.4412],[3335.3,0.75066],[3335.4,1.20292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343973358,[[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.1,4.67356689],[3334.0,6.97496877]],[[3335.0,0.4464],[3335.2,0.4412],[3335.4,1.20292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343973562,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.42446689],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.0,0.4464],[3335.2,0.4412],[3335.4,1.20292],[3335.7,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343973861,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.0,0.4464],[3335.2,0.4412],[3335.4,1.20292],[3335.7,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343974159,[[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877],[3332.8,18.59991672]],[[3334.8,0.3003],[3335.0,0.4464],[3335.2,0.4412],[3335.4,1.20292],[3335.7,0.75056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343974360,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.0,0.4464],[3335.2,0.4412],[3335.4,1.20292],[3335.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343977655,[[3334.9,0.30029],[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.3,0.75085]],[[3335.1,0.30028],[3335.4,0.4523],[3335.5,0.7506],[3335.6,3.2078],[3336.5,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343977860,[[3334.8,0.30029],[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.3,0.75085]],[[3335.4,0.4523],[3335.5,0.453],[3335.6,3.6702],[3335.9,0.75246849],[3336.3,1.50085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343978166,[[3334.8,0.30029],[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.3,0.75085]],[[3335.0,0.30028],[3335.4,0.4523],[3335.5,0.453],[3335.6,3.6702],[3335.9,0.75246849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343978459,[[3334.8,0.30029],[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.3,5.42441689]],[[3335.0,0.30028],[3335.4,0.4523],[3335.5,0.453],[3335.6,3.6702],[3335.9,0.75246849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343978855,[[3334.8,0.30029],[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.3,5.42441689]],[[3334.9,0.30029],[3335.4,0.4523],[3335.5,1.20361],[3335.6,3.6702],[3335.9,0.00194849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343979363,[[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.3,4.67356689],[3332.2,48.23784114]],[[3335.4,0.4523],[3335.5,1.20361],[3335.6,3.6702],[3335.9,0.00194849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343979560,[[3334.7,3.2078],[3334.6,1.3884],[3334.5,3.50291003],[3334.3,4.67356689],[3333.8,12.37590795]],[[3335.4,0.4523],[3335.5,1.20361],[3335.6,3.6702],[3335.9,0.00194849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343979965,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.3,4.67356689],[3333.8,12.37590795]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,1.20361],[3335.6,3.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343980358,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.2,4.67356689],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,1.20361],[3335.6,3.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343982259,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,1.20361],[3335.6,3.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343983058,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,4.41141],[3335.6,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343984465,[[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877],[3332.3,1.48947669]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,1.20361],[3335.6,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343984660,[[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877],[3332.3,0.3]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,1.20361],[3335.6,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343984863,[[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877],[3332.3,1.48947669]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,1.20361],[3335.6,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343985062,[[3334.7,3.2078],[3334.6,1.68871],[3334.5,3.50291003],[3334.1,5.6674395],[3334.0,6.97496877]],[[3334.8,0.3003],[3335.3,0.75064],[3335.4,0.4523],[3335.5,4.41141],[3335.6,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343985361,[[3334.7,3.2078],[3334.6,1.68871],[3334.1,5.6674395],[3334.0,6.97496877]],[[3335.4,0.4523],[3335.5,4.41141],[3335.6,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343985362,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3341.5,5.60598919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343985559,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3340.5,24.8581774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343985759,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3340.5,24.48268159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343987166,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3340.5,24.48268159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343987167,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3333.9,6.97496877],[3333.7,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3340.5,24.48268159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343987467,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3333.9,6.97496877],[3333.7,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3335.7,0.23842154],[3336.5,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343988167,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,0.24297261],[3334.0,4.67356689],[3333.8,6.97496877]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3335.7,0.23842154],[3336.5,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343989470,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,0.24297261],[3334.0,4.67356689],[3333.8,6.97496877]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343990070,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,0.24297261],[3334.0,4.67356689],[3333.8,6.97496877]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3351.8,3.0008361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343990270,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,0.24297261],[3334.0,4.67356689],[3333.8,6.97496877]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3337.3,12.9560163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343990665,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,6.97496877]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3337.3,12.9560163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343990666,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.0,0.24266517],[3336.5,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343991472,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3345.8,0.74213518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343992073,[[3334.6,1.3884],[3334.3,3.2078],[3334.1,0.24297261],[3334.0,4.67356689],[3333.9,6.97496877]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.5,11.69817956],[3345.8,0.74213518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343992470,[[3334.6,1.3884],[3334.3,3.2078],[3334.1,0.24297261],[3334.0,4.67356689],[3333.9,6.97496877]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.1,0.23868903],[3336.5,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343992972,[[3334.6,1.3884],[3334.3,3.2078],[3334.1,4.9165395],[3333.9,6.97496877],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.1,0.23868903],[3336.3,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343993870,[[3334.6,1.3884],[3334.3,3.2078],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.4,0.4523],[3335.5,3.6608],[3335.6,0.4624],[3336.1,0.23868903],[3336.3,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343994667,[[3334.7,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.5,3.2078],[3336.3,11.69817956],[3351.8,3.00180686],[3367.6,4.5027103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343994869,[[3335.1,3.2078],[3334.6,1.3884],[3334.1,4.9165395],[3334.0,6.97496877],[3333.8,9.29995836]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.3,11.69817956],[3336.8,0.24413514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343995065,[[3335.2,1.3323],[3335.1,3.2078],[3334.6,5.0],[3334.1,4.9165395],[3334.0,6.97496877]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.3,11.69817956],[3336.8,0.24413514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343995374,[[3335.2,1.3323],[3335.1,3.2078],[3334.1,4.9165395],[3334.0,6.97496877],[3333.0,16.27492713]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.3,11.69817956],[3336.8,0.24413514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343995575,[[3335.2,1.3323],[3335.1,3.2078],[3334.8,4.67356689],[3334.6,6.97496877],[3334.4,9.29995836]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.3,11.69817956],[3336.8,0.24413514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343995780,[[3335.2,1.3323],[3335.1,3.2078],[3334.8,4.67356689],[3334.6,6.97496877],[3334.4,9.29995836]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.8,0.24413514],[3336.9,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343996669,[[3335.2,1.3323],[3335.1,3.2078],[3334.8,4.67356689],[3334.7,6.97496877],[3334.5,9.29995836]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.8,0.24413514],[3336.9,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343997265,[[3335.1,3.2078],[3334.8,4.67356689],[3334.7,6.97496877],[3334.5,9.29995836],[3332.7,66.83775786]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.8,0.24413514],[3336.9,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343997473,[[3334.8,0.4604],[3334.7,4.67356689],[3334.6,4.1176],[3334.5,6.97496877],[3334.3,9.29995836]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.8,0.24413514],[3336.9,11.69817956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343998473,[[3334.8,0.4604],[3334.6,4.1176],[3334.3,4.67356689],[3334.2,7.21006511],[3334.0,9.29995836]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.9,11.69817956],[3353.9,47.39574318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343998975,[[3334.8,0.4604],[3334.6,4.1176],[3334.3,4.67356689],[3334.2,7.21006511],[3334.0,9.29995836]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.9,11.69817956],[3347.0,0.37549581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343999177,[[3334.8,0.4604],[3334.6,4.1176],[3334.3,4.67356689],[3334.2,7.21006511],[3334.0,9.29995836]],[[3335.9,3.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.9,11.69817956],[3347.0,0.74213518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343999376,[[3334.8,0.4604],[3334.6,4.1176],[3334.3,4.67356689],[3334.2,7.21006511],[3334.0,9.29995836]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.9,11.69817956],[3346.9,0.36663937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735343999678,[[3334.8,0.4604],[3334.6,4.1176],[3334.3,4.67356689],[3334.2,7.21006511],[3334.0,9.29995836]],[[3335.9,8.20974849],[3336.0,0.4259],[3336.2,0.9111],[3336.9,11.69817956],[3346.8,0.36663937]]]