{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":299996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1735171200722,[[3497.8,3.2078],[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.7,0.22722751]],[[3498.4,1.0251],[3498.5,0.4898],[3498.6,3.2078],[3499.4,0.22644721],[3503.0,9.60780262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171201218,[[3497.8,3.2078],[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.7,0.22722751]],[[3498.4,0.5024],[3498.5,0.4898],[3498.6,3.2078],[3499.4,0.22644721],[3503.0,9.60780262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171201420,[[3497.8,3.2078],[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.7,0.22722751]],[[3498.4,0.5024],[3498.5,0.4898],[3498.6,3.2078],[3499.3,0.4921],[3499.4,0.22644721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171201721,[[3497.8,3.2078],[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.3,1.25195684]],[[3498.4,0.5024],[3498.5,0.4898],[3498.6,3.2078],[3499.3,0.4921],[3499.4,0.22644721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171201920,[[3497.8,3.2078],[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.4,1.25195684]],[[3498.4,0.5024],[3498.5,0.4898],[3498.6,3.2078],[3499.3,0.4921],[3499.4,0.22644721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171202419,[[3497.8,3.2078],[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.5,1.25195684]],[[3498.4,0.5024],[3498.5,0.4898],[3498.6,3.2078],[3499.3,0.4921],[3517.4,0.28616469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171202619,[[3497.8,3.2078],[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.3,1.25195684]],[[3498.5,0.4898],[3499.3,0.4921],[3517.4,0.28616469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171202820,[[3497.4,1.0212],[3496.9,0.0085],[3496.8,8.95607748],[3496.4,1.25195684],[3495.8,1.00157642]],[[3498.5,0.4898],[3499.3,0.4921],[3517.3,0.28616469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171203121,[[3498.2,3.2078],[3497.4,6.0212],[3497.2,0.22396862],[3496.9,0.0085],[3496.8,8.95607748]],[[3498.5,0.4898],[3499.2,3.2078],[3499.3,0.4921],[3499.7,0.22438171],[3501.3,7.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171203324,[[3498.2,3.2078],[3497.4,6.0212],[3497.2,0.22396862],[3496.9,0.0085],[3496.8,8.95607748]],[[3499.3,0.4921],[3499.6,3.2078],[3499.7,0.22438171],[3501.3,7.951],[3517.1,0.28616469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171203530,[[3498.3,1.0184],[3498.2,3.2078],[3497.4,4.47226876],[3497.3,6.70840315],[3497.2,0.22396862]],[[3499.0,3.36135585],[3499.1,0.4926],[3499.3,0.4921],[3499.6,3.2078],[3499.7,0.22438171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171203729,[[3498.7,3.2078],[3498.3,1.0184],[3497.4,4.47226876],[3497.3,6.70840315],[3497.2,0.22396862]],[[3499.0,3.36135585],[3499.3,0.4921],[3500.1,3.2078],[3505.8,0.28616469],[3517.1,0.3956648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171203920,[[3498.7,3.2078],[3498.3,1.0184],[3497.4,4.47226876],[3497.3,6.70840315],[3497.2,1.25195684]],[[3499.0,3.36135585],[3499.3,0.4921],[3499.5,0.4926],[3500.1,3.2078],[3500.3,0.2345256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171204119,[[3498.7,3.2078],[3498.3,1.0184],[3497.4,4.47226876],[3497.3,7.96035999],[3496.3,1.00157642]],[[3499.0,3.36135585],[3499.3,0.4921],[3499.5,3.7004],[3500.3,0.2345256],[3505.8,0.68182949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171204323,[[3498.7,3.2078],[3498.3,1.0184],[3497.4,4.47226876],[3497.3,6.70840315],[3497.2,1.25195684]],[[3499.0,3.36135585],[3499.3,0.4921],[3499.5,3.7004],[3500.3,0.2345256],[3505.8,0.68182949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171204825,[[3498.7,3.2078],[3498.3,1.0184],[3498.1,0.23161095],[3497.4,4.47226876],[3497.3,6.70840315]],[[3499.0,3.36135585],[3499.3,0.4921],[3499.5,0.4926],[3499.9,3.2078],[3505.8,0.68182949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171205025,[[3498.7,3.2078],[3498.3,1.0184],[3498.1,0.23161095],[3497.4,4.47226876],[3497.3,6.70840315]],[[3499.0,3.36135585],[3499.3,0.4921],[3499.5,0.4926],[3499.8,3.2078],[3500.5,0.23353029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171205329,[[3498.7,3.2078],[3498.3,1.0184],[3498.2,4.47226876],[3498.1,0.23161095],[3498.0,6.70840315]],[[3499.3,0.4921],[3499.5,0.4926],[3499.8,3.2078],[3499.9,3.36135585],[3500.5,0.23353029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171205522,[[3498.7,3.2078],[3498.2,4.47226876],[3498.0,6.70840315],[3497.4,0.0087],[3496.7,1.25195684]],[[3499.3,0.4921],[3499.5,0.4926],[3499.8,3.2078],[3499.9,3.36135585],[3500.5,0.23353029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171205720,[[3498.7,3.2078],[3498.2,4.96836876],[3498.1,0.5223],[3498.0,6.70840315],[3497.4,0.0087]],[[3499.3,0.4921],[3499.4,3.2078],[3499.5,0.4926],[3499.9,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171205921,[[3498.7,3.2078],[3498.2,4.96836876],[3498.1,0.5223],[3498.0,6.70840315],[3497.7,0.22664623]],[[3499.3,0.4921],[3499.4,3.2078],[3499.5,0.4926],[3499.9,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171206121,[[3498.2,4.47226876],[3498.1,3.2078],[3498.0,6.70840315],[3496.2,0.00209604],[3496.1,19.17705148]],[[3499.0,3.2078],[3499.3,5.4921],[3499.5,0.4926],[3499.9,3.59089339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171206319,[[3498.2,4.47226876],[3498.1,9.91620315],[3497.9,8.95607748],[3497.8,0.5272],[3497.7,21.04880589]],[[3499.0,3.2078],[3499.3,5.4921],[3499.5,0.4926],[3499.9,0.22953754],[3500.0,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171206522,[[3498.2,4.47226876],[3498.1,9.91620315],[3497.9,8.95607748],[3497.8,0.5272],[3497.7,21.04880589]],[[3499.0,3.2078],[3499.3,0.4921],[3499.5,0.4926],[3499.9,0.22953754],[3500.0,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171206923,[[3498.2,4.47226876],[3498.1,9.91620315],[3497.9,8.95607748],[3497.8,0.5272],[3497.7,21.04880589]],[[3499.3,0.4921],[3499.5,3.7004],[3499.9,0.22953754],[3500.0,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171207125,[[3498.5,3.2078],[3498.2,4.47226876],[3498.1,6.70840315],[3497.9,8.95607748],[3497.8,0.5272]],[[3499.3,0.4921],[3499.5,3.7004],[3499.9,0.22953754],[3500.0,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171207426,[[3498.5,3.2078],[3497.9,4.47226876],[3497.8,0.5272],[3497.7,7.22010315],[3497.5,8.95607748]],[[3499.3,0.4921],[3499.5,3.7004],[3499.7,3.36135585],[3499.9,0.22953754],[3500.1,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171208431,[[3498.0,3.2078],[3497.9,4.47226876],[3497.8,0.5272],[3497.7,7.22010315],[3497.5,8.95607748]],[[3499.2,3.2078],[3499.3,5.4921],[3499.5,0.4926],[3499.7,3.36135585],[3499.9,0.22953754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171208826,[[3498.0,3.2078],[3497.8,0.5272],[3497.7,4.98396876],[3497.6,6.70840315],[3497.4,8.96477748]],[[3499.2,3.2078],[3499.3,5.4921],[3499.5,3.85395585],[3499.9,5.8274409],[3501.2,18.56585547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171209031,[[3498.0,3.2078],[3497.8,0.5272],[3497.7,4.98396876],[3497.6,6.70840315],[3497.4,8.96477748]],[[3499.2,8.2078],[3499.3,0.4921],[3499.5,3.85395585],[3499.9,5.8274409],[3501.2,18.56585547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171209432,[[3498.0,3.2078],[3497.8,0.5272],[3497.7,4.98396876],[3497.6,6.70840315],[3497.4,8.96477748]],[[3499.2,3.2078],[3499.3,0.4921],[3499.5,3.85395585],[3499.9,5.8274409],[3501.2,18.56585547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171209831,[[3498.0,3.2078],[3497.8,0.5272],[3497.7,4.98396876],[3497.6,6.70840315],[3497.4,8.96477748]],[[3498.8,3.2078],[3499.1,7.0651494],[3499.2,5.0],[3499.3,0.4921],[3499.5,3.85395585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171210031,[[3498.0,3.2078],[3497.8,0.5272],[3497.7,4.98396876],[3497.6,6.70840315],[3497.4,8.96477748]],[[3498.7,1.0843],[3498.8,3.2078],[3499.1,7.0651494],[3499.2,5.0],[3499.5,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171210233,[[3498.0,3.2078],[3497.8,0.5272],[3497.7,4.98396876],[3497.6,6.70840315],[3497.4,8.96477748]],[[3498.7,1.0843],[3498.8,3.2078],[3499.5,3.36135585],[3499.9,5.59790336],[3501.1,9.60223986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171211234,[[3498.0,3.2078],[3497.8,0.5272],[3497.7,4.98396876],[3497.6,6.70840315],[3497.4,8.96477748]],[[3498.7,1.0843],[3498.8,3.2078],[3499.2,0.23300251],[3499.5,3.36135585],[3499.9,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171211432,[[3498.0,3.2078],[3497.7,4.47226876],[3497.6,6.70840315],[3497.4,8.95607748],[3496.9,0.0538]],[[3498.7,1.0843],[3498.8,3.2078],[3499.2,0.23300251],[3499.5,3.36135585],[3499.9,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171211732,[[3498.0,3.2078],[3497.6,4.47226876],[3497.5,7.23660315],[3497.4,0.524],[3497.3,8.95607748]],[[3498.7,1.0843],[3498.8,3.2078],[3499.2,0.23300251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171211733,[[3498.0,3.2078],[3497.6,4.47226876],[3497.5,7.23660315],[3497.4,0.524],[3497.3,8.95607748]],[[3498.7,1.0843],[3498.8,3.2078],[3499.2,0.23300251],[3499.4,3.36135585],[3499.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171212228,[[3498.0,3.2078],[3497.6,4.47226876],[3497.5,7.23660315],[3497.4,0.524],[3497.3,8.95607748]],[[3498.7,1.0843],[3498.8,3.2078],[3499.4,3.36135585],[3499.8,5.59790336],[3500.3,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171212630,[[3498.1,0.5042],[3498.0,3.2078],[3497.6,4.47226876],[3497.5,6.70840315],[3497.4,0.524]],[[3498.7,1.0843],[3498.8,3.2078],[3499.4,3.36135585],[3499.8,5.59790336],[3500.3,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171213030,[[3498.1,0.5042],[3498.0,3.2078],[3497.4,4.99626876],[3497.3,6.70840315],[3497.1,9.18778951]],[[3498.7,1.0843],[3498.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171213031,[[3498.1,0.5042],[3498.0,3.2078],[3497.4,4.99626876],[3497.3,6.70840315],[3497.1,9.18778951]],[[3498.7,1.0843],[3498.8,3.2078],[3499.1,3.36135585],[3499.5,5.59790336],[3499.9,6.71846512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171213430,[[3498.1,0.5042],[3498.0,3.2078],[3497.4,4.99626876],[3497.3,6.70840315],[3497.1,10.43965535]],[[3498.7,1.0843],[3498.8,3.2078],[3499.1,3.36135585],[3499.5,5.59790336],[3499.9,6.71846512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171213431,[[3498.1,0.5042],[3498.0,3.2078],[3497.4,4.99626876],[3497.3,6.70840315],[3497.1,10.43965535]],[[3498.7,1.0843],[3498.8,3.2078],[3499.1,3.36135585],[3499.5,5.82367111],[3499.9,6.71846512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171214030,[[3498.1,1.0261],[3498.0,3.2078],[3497.7,4.47226876],[3497.5,6.70840315],[3497.3,8.95607748]],[[3498.7,1.0843],[3498.8,3.2078],[3499.4,3.36135585],[3499.5,0.22576775],[3499.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171214225,[[3498.1,1.0261],[3498.0,3.2078],[3497.7,4.47226876],[3497.5,6.70840315],[3497.3,8.95607748]],[[3498.7,0.5473],[3498.8,3.2078],[3499.4,3.36135585],[3499.8,5.59790336],[3505.6,1.05188334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171214433,[[3498.4,3.2078],[3498.1,1.0261],[3497.8,0.0543],[3497.7,4.47226876],[3497.5,6.70840315]],[[3499.3,3.7443],[3499.4,3.36135585],[3499.8,5.59790336],[3503.3,19.50583475],[3505.6,1.05188334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171214737,[[3498.4,3.2078],[3498.1,1.0261],[3497.8,0.0543],[3497.7,4.47226876],[3497.5,6.70840315]],[[3499.2,0.5286],[3499.3,3.7443],[3499.4,3.36135585],[3499.6,1.589],[3499.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171214937,[[3498.4,3.2078],[3498.1,1.0261],[3497.8,0.0543],[3497.7,4.47226876],[3497.5,7.96026899]],[[3499.2,0.5286],[3499.3,3.7443],[3499.4,3.36135585],[3499.6,1.589],[3499.7,0.22771858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171215130,[[3498.4,3.2078],[3498.1,1.0261],[3497.8,0.0543],[3497.7,4.47226876],[3497.5,6.70840315]],[[3499.2,0.5286],[3499.3,3.7443],[3499.4,3.36135585],[3499.6,1.589],[3499.7,0.22771858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171215333,[[3498.4,3.2078],[3498.1,1.0261],[3497.8,0.0543],[3497.7,4.47226876],[3497.6,1.25186584]],[[3499.2,0.5286],[3499.3,3.7443],[3499.4,3.36135585],[3499.6,1.589],[3505.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171215636,[[3498.4,3.2078],[3498.1,1.0261],[3497.8,1.30616584],[3497.7,4.47226876],[3496.8,1.00149283]],[[3499.2,0.5286],[3499.3,3.7443],[3499.4,3.36135585],[3499.6,1.589],[3501.8,2.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171215836,[[3498.4,3.2078],[3498.1,1.0261],[3497.8,1.30616584],[3497.7,4.47226876],[3496.9,1.00149283]],[[3499.2,0.5286],[3499.3,3.7443],[3499.4,3.36135585],[3499.6,1.589],[3501.8,2.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171216039,[[3498.4,3.2078],[3498.1,1.0261],[3498.0,4.47226876],[3497.9,6.70840315],[3497.8,1.30616584]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,3.7443],[3499.6,1.589],[3499.7,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171216433,[[3498.4,3.2078],[3498.1,1.0261],[3498.0,4.47226876],[3497.9,7.96026899],[3497.8,0.0543]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,3.7443],[3499.6,1.589],[3499.7,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171217334,[[3498.4,3.2078],[3498.1,1.0261],[3498.0,4.47226876],[3497.9,7.96026899],[3497.8,0.28525465]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,3.7443],[3499.6,1.589],[3499.7,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171217533,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,1.0261],[3498.0,6.70840315],[3497.9,1.25186584]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,3.7443],[3499.6,1.589],[3499.9,3.59449083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171217835,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,1.0261],[3498.0,6.70840315],[3497.0,1.589]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,3.7443],[3499.6,1.589],[3499.9,3.59449083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171218030,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,1.0261],[3498.0,6.70840315],[3497.2,0.2864]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,3.7443],[3499.6,1.589],[3499.9,3.59449083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171218335,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,1.0261],[3498.0,6.70840315],[3497.8,9.01037748]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,3.7443],[3499.6,1.589],[3499.9,3.59449083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171219534,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,1.0261],[3498.0,6.70840315],[3497.8,9.01037748]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,0.5365],[3499.5,3.2078],[3499.9,3.59449083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171219837,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,1.0261],[3498.0,6.70840315],[3497.8,9.01037748]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,0.5365],[3499.5,3.2078],[3499.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171220135,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,7.73450315],[3497.9,8.95607748],[3497.8,9.41073398]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,0.5365],[3499.5,3.2078],[3499.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171220334,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,7.73450315],[3497.9,10.20770939],[3497.8,9.41073398]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,0.5365],[3499.5,3.2078],[3499.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171220535,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,7.73450315],[3498.0,1.25163191],[3497.9,8.95607748]],[[3499.1,0.5137],[3499.2,0.5286],[3499.3,0.5365],[3499.5,3.2078],[3499.7,1.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171220737,[[3498.4,3.2078],[3498.2,4.47226876],[3498.1,7.73450315],[3498.0,1.25163191],[3497.9,8.95607748]],[[3499.5,3.2078],[3499.8,1.589],[3502.2,2.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171221032,[[3498.5,0.0547],[3498.4,3.2078],[3498.2,4.47226876],[3498.1,8.98613506],[3497.9,8.95607748]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3502.2,2.861],[3518.4,2.98891199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171221238,[[3498.5,0.0547],[3498.4,3.2078],[3498.2,5.72390067],[3498.1,7.73450315],[3497.9,8.95607748]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3502.2,2.861],[3518.4,2.98891199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171221537,[[3498.4,3.2078],[3498.2,5.72390067],[3498.1,7.73450315],[3497.9,8.95607748]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3502.2,2.861],[3518.4,2.98891199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171221538,[[3498.4,7.68006876],[3498.3,6.70840315],[3498.2,1.25163191],[3498.1,9.98217748],[3498.0,9.35643398]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3500.1,3.36135585],[3500.3,4.70506441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171221940,[[3498.4,7.68006876],[3498.3,6.70840315],[3498.1,9.98217748],[3498.0,10.60806589],[3492.2,22.41540634]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3500.1,3.36135585],[3500.3,4.70506441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171222240,[[3498.4,7.68006876],[3498.3,6.70840315],[3498.1,9.98217748],[3498.0,10.60806589],[3497.2,13.4168063]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3500.1,3.36135585],[3500.3,4.70506441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171222536,[[3498.4,7.68006876],[3498.1,9.98217748],[3498.0,10.60806589],[3497.2,13.4168063]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3500.1,3.36135585],[3500.3,4.70506441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171222537,[[3498.4,7.68006876],[3498.2,6.70840315],[3498.1,1.0261],[3498.0,10.20770939],[3497.9,0.0553]],[[3499.5,3.2078],[3499.6,1.0961],[3499.8,2.1369],[3500.0,3.36135585],[3500.2,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171223434,[[3498.4,4.47226876],[3498.2,6.70840315],[3498.1,0.5042],[3498.0,8.95607748],[3497.9,3.2078]],[[3498.7,3.2078],[3499.4,7.18531967],[3499.5,5.0],[3499.6,1.0961],[3499.8,2.1369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171223736,[[3498.4,4.47226876],[3498.2,6.70840315],[3498.0,8.95607748],[3497.4,3.2078],[3497.3,1.82085331]],[[3498.6,8.83611967],[3498.7,3.2078],[3499.5,5.0],[3499.8,1.589],[3504.8,0.14976099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171223941,[[3498.4,4.47226876],[3498.2,6.70840315],[3498.0,8.95607748],[3497.4,3.2078],[3497.3,1.0208]],[[3498.6,8.83611967],[3498.7,9.8638],[3499.9,3.36135585],[3500.1,4.47844567],[3500.3,2.76366259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171224133,[[3498.4,1.95796876],[3498.2,6.70840315],[3498.0,8.95607748],[3497.4,3.2078],[3497.3,1.0208]],[[3498.6,13.83611967],[3498.7,4.8638],[3499.9,3.36135585],[3500.1,4.47844567],[3500.3,2.76366259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171224334,[[3498.4,1.11986876],[3498.2,6.70840315],[3498.0,8.95607748],[3497.4,3.2078],[3497.3,1.0208]],[[3498.6,13.83611967],[3498.7,4.8638],[3499.9,3.36135585],[3500.1,4.47844567],[3500.3,2.76366259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171224738,[[3498.4,1.11986876],[3498.2,6.70840315],[3498.0,8.95607748],[3497.4,3.2078],[3497.3,1.0208]],[[3498.6,1.6508],[3498.7,4.8638],[3499.1,0.23403043],[3499.9,3.36135585],[3500.1,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171225142,[[3497.4,3.2078],[3497.3,1.0208],[3497.0,6.70840315],[3496.8,10.20783079],[3496.7,9.6420799]],[[3498.6,1.6508],[3498.7,8.22515585],[3498.9,4.47844567],[3499.1,5.83193379],[3500.3,13.9681821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171226435,[[3497.4,3.2078],[3497.3,1.0208],[3497.1,6.70840315],[3496.9,9.01137748],[3496.8,1.25175331]],[[3498.6,1.6508],[3498.7,8.22515585],[3498.9,4.47844567],[3499.1,5.83193379],[3500.2,9.62652289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171227239,[[3497.4,3.2078],[3497.3,1.0208],[3497.1,6.70840315],[3496.9,10.26313079],[3496.0,30.93506469]],[[3498.6,1.6508],[3498.7,8.22515585],[3498.9,4.47844567],[3499.1,5.83193379],[3500.2,9.62652289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171227436,[[3497.4,3.2078],[3497.3,1.0208],[3497.1,6.70840315],[3496.9,9.01137748],[3496.8,1.25175331]],[[3498.6,1.6508],[3498.7,8.22515585],[3498.9,4.47844567],[3499.1,5.83193379],[3500.2,9.62652289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171227641,[[3497.4,3.2078],[3497.3,1.0208],[3497.1,6.70840315],[3496.9,10.26313079],[3496.0,30.93506469]],[[3498.6,1.6508],[3498.7,8.22515585],[3498.9,4.47844567],[3499.1,5.83193379],[3500.2,9.62652289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171227845,[[3497.8,3.2078],[3497.3,7.72920315],[3497.1,8.95607748],[3497.0,9.36958211],[3496.9,11.23597191]],[[3498.6,1.6508],[3498.7,4.8638],[3498.8,3.36135585],[3499.0,4.47844567],[3499.1,0.23403043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171228037,[[3497.9,0.5173],[3497.8,3.2078],[3497.3,7.22220315],[3497.1,8.95607748],[3497.0,9.36958211]],[[3498.6,1.6508],[3498.7,4.8638],[3498.8,3.36135585],[3499.0,4.47844567],[3499.1,0.23403043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171228344,[[3498.0,0.5249],[3497.9,0.5173],[3497.8,3.2078],[3497.3,6.70840315],[3497.1,8.95607748]],[[3498.6,1.6508],[3498.7,4.8638],[3498.8,3.36135585],[3499.0,4.47844567],[3499.1,0.23403043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171229241,[[3497.8,3.2078],[3497.3,6.70840315],[3497.1,8.95607748],[3496.1,1.747],[3495.9,1.00130553]],[[3498.6,1.6508],[3498.7,4.8638],[3498.8,3.36135585],[3499.0,4.47844567],[3499.1,0.23403043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171229437,[[3497.8,3.2078],[3497.4,1.0422],[3497.3,6.70840315],[3497.1,8.95607748],[3496.9,11.23597191]],[[3498.6,6.6508],[3498.7,4.8638],[3498.8,3.36135585],[3499.0,4.47844567],[3499.1,0.23403043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171229639,[[3497.8,3.2078],[3497.4,7.75060315],[3497.2,8.95607748],[3497.0,11.18067191],[3496.9,0.0553]],[[3498.6,6.6508],[3498.7,4.8638],[3498.8,3.36135585],[3499.0,4.47844567],[3499.1,0.23403043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171230248,[[3497.8,3.2078],[3497.7,0.22891],[3497.4,7.75060315],[3497.2,8.95607748],[3497.0,11.18067191]],[[3498.0,0.22889],[3498.6,6.6508],[3498.7,4.8638],[3498.8,3.36135585],[3498.9,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171230538,[[3497.8,3.2078],[3497.4,7.75060315],[3497.2,8.95607748],[3497.0,11.18067191]],[[3498.0,0.22889],[3498.6,6.6508],[3498.7,4.8638],[3498.8,3.36135585],[3498.9,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171230539,[[3497.8,3.2078],[3497.4,1.0422],[3497.1,6.70840315],[3496.9,9.58377748],[3496.7,11.18067191]],[[3498.4,3.36135585],[3498.5,0.42929959],[3498.6,11.12924567],[3498.7,4.8638],[3498.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171230741,[[3497.8,3.2078],[3497.7,0.22891],[3497.4,1.0422],[3497.1,7.28077315],[3496.9,9.58377748]],[[3498.4,3.36135585],[3498.5,0.42929959],[3498.6,11.12924567],[3498.7,4.8638],[3498.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171230944,[[3497.8,3.2078],[3497.6,0.22891],[3497.4,1.0422],[3497.1,6.70840315],[3496.9,9.58377748]],[[3498.0,0.22889],[3498.4,3.36135585],[3498.5,0.42929959],[3498.6,6.12924567],[3498.7,5.43594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171231143,[[3497.8,3.2078],[3497.6,0.22892],[3497.4,1.0422],[3497.1,6.70840315],[3496.9,9.58377748]],[[3497.9,0.2289],[3498.4,3.36135585],[3498.5,0.42929959],[3498.6,6.12924567],[3498.7,5.43594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171231447,[[3497.8,3.2078],[3497.6,0.22892],[3497.4,1.0422],[3497.1,6.70840315],[3496.9,9.58377748]],[[3497.9,0.7562],[3498.4,8.36135585],[3498.5,0.42929959],[3498.6,5.57354567],[3498.7,5.43594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171231644,[[3497.8,3.2078],[3497.6,0.22892],[3497.4,1.0422],[3497.1,6.70840315],[3496.9,9.58377748]],[[3497.9,0.7562],[3498.4,3.36135585],[3498.5,0.42929959],[3498.6,5.57354567],[3498.7,5.43594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171231943,[[3497.3,3.2078],[3497.1,6.70840315],[3496.9,9.01137748],[3496.3,15.24106961],[3495.2,1.14537]],[[3497.7,0.22892],[3498.1,3.2078],[3498.3,0.5273],[3498.4,3.36135585],[3498.5,1.00145959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171232145,[[3497.4,0.22893],[3497.3,3.2078],[3497.2,1.0783],[3497.1,6.70840315],[3496.9,9.01137748]],[[3497.7,0.22892],[3498.1,3.2078],[3498.2,3.36135585],[3498.3,1.0995],[3498.4,9.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171232338,[[3497.3,3.2078],[3497.2,1.0783],[3497.1,6.70840315],[3496.9,9.01137748]],[[3497.7,0.22892],[3498.1,3.2078],[3498.2,3.36135585],[3498.3,1.0995],[3498.4,9.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171232339,[[3497.3,3.43673],[3497.2,1.0783],[3497.1,6.70840315],[3496.9,9.01137748],[3496.2,14.98509326]],[[3497.6,0.22892],[3498.0,0.5238],[3498.1,3.2078],[3498.2,3.36135585],[3498.3,8.28713236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171232534,[[3497.3,3.43673],[3497.2,1.0783],[3497.1,6.70840315],[3496.9,9.01137748],[3496.2,14.98509326]],[[3497.6,0.22892],[3498.0,0.5238],[3498.1,3.2078],[3498.2,3.36135585],[3498.3,1.0995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171232739,[[3497.3,3.43673],[3497.2,1.0783],[3497.1,6.70840315],[3496.9,9.01137748],[3496.2,14.98509326]],[[3497.6,0.22892],[3497.9,0.5434],[3498.0,0.5238],[3498.1,3.2078],[3498.2,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171233140,[[3497.2,1.0783],[3497.1,6.70840315],[3496.9,12.21917748],[3496.3,13.4168063],[3496.2,14.98509326]],[[3497.7,3.2078],[3497.9,0.5434],[3498.0,0.5238],[3498.2,3.36135585],[3500.3,13.9681821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171233446,[[3497.3,0.22894],[3497.2,1.0783],[3497.1,6.70840315],[3496.9,12.21917748],[3496.5,0.57248]],[[3497.9,0.5434],[3498.0,0.5238],[3498.2,3.36135585],[3500.3,13.9681821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171233447,[[3497.3,0.22894],[3497.2,1.0783],[3497.1,6.70840315],[3496.9,12.21917748],[3496.5,0.57248]],[[3497.6,0.75622],[3497.9,0.5434],[3498.0,0.5238],[3498.1,3.2078],[3498.2,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171233748,[[3497.7,0.22891],[3497.3,3.2078],[3497.2,1.0783],[3496.9,0.62771],[3496.8,6.70840315]],[[3498.0,3.36135585],[3498.1,3.2078],[3498.2,4.47844567],[3498.4,5.59790336],[3498.9,0.5721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171233945,[[3497.3,3.2078],[3497.2,1.0783],[3496.9,0.62771],[3496.8,6.70840315],[3496.7,41.37244]],[[3498.0,3.36135585],[3498.1,3.43669],[3498.2,4.47844567],[3498.3,0.5424],[3498.4,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171234247,[[3497.9,0.2289],[3497.3,3.2078],[3497.2,1.0783],[3497.1,0.57238],[3496.9,0.62771]],[[3498.0,3.36135585],[3498.2,4.47844567],[3498.3,0.77127],[3498.4,5.59790336],[3498.5,3.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171234637,[[3497.9,0.2289],[3497.3,3.78015],[3497.2,1.0783],[3496.9,0.62771],[3496.5,1.25175331]],[[3498.0,3.36135585],[3498.2,4.70732567],[3498.3,0.5424],[3498.4,5.59790336],[3498.5,3.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171235041,[[3497.9,0.2289],[3497.3,10.48855315],[3497.2,1.0783],[3497.1,8.95607748],[3496.9,11.80838191]],[[3498.0,3.36135585],[3498.2,4.70732567],[3498.3,0.5424],[3498.5,3.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171235042,[[3497.9,0.2289],[3497.3,10.48855315],[3497.2,1.0783],[3497.1,8.95607748],[3496.9,11.80838191]],[[3498.0,3.36135585],[3498.2,0.22888],[3498.3,0.5424],[3498.5,3.7293],[3498.7,6.13444567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171235246,[[3497.3,9.91620315],[3497.2,1.0783],[3497.1,8.95607748],[3496.9,11.80838191],[3495.4,43.98493423]],[[3498.3,0.5424],[3498.5,7.09065585],[3498.7,6.13444567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171235437,[[3497.3,9.91620315],[3497.2,1.0783],[3497.1,8.95607748],[3496.9,11.23597191],[3496.7,41.37245]],[[3498.3,0.5424],[3498.5,7.09065585],[3498.7,6.13444567],[3498.9,5.83129123],[3499.5,1.14399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171235746,[[3497.3,9.91620315],[3497.2,1.0783],[3497.1,8.95607748],[3496.9,11.23597191],[3496.7,40.8]],[[3498.3,5.5424],[3498.5,7.66281585],[3498.7,6.13444567],[3498.9,5.83129123],[3499.2,1.14411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171235940,[[3497.3,9.91620315],[3497.2,1.0783],[3497.1,8.95607748],[3496.9,11.23597191],[3496.7,40.8]],[[3498.0,3.2078],[3498.2,0.5722],[3498.3,5.5424],[3498.5,4.45501585],[3498.7,6.13444567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171236143,[[3497.3,3.2078],[3497.2,1.30724],[3496.9,11.23597191],[3496.7,40.8]],[[3498.0,3.2078],[3498.2,0.5722],[3498.3,5.5424],[3498.5,4.45501585],[3498.7,6.13444567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171236144,[[3497.3,3.2078],[3497.2,1.30724],[3496.9,6.76370315],[3496.7,49.75607748],[3496.5,11.18067191]],[[3497.5,0.22893],[3498.0,3.2078],[3498.1,3.36135585],[3498.2,8.11912434],[3498.3,10.02084567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171236337,[[3497.3,3.2078],[3497.2,1.30724],[3496.9,6.76370315],[3496.7,49.75607748],[3496.5,11.18067191]],[[3497.9,0.5459],[3498.0,3.2078],[3498.1,3.36135585],[3498.2,1.00151628],[3498.3,5.02084567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171236547,[[3497.3,3.2078],[3497.2,1.0783],[3497.1,0.22895],[3496.9,6.76370315],[3496.7,49.75607748]],[[3497.4,0.22893],[3497.9,0.5459],[3498.0,3.2078],[3498.1,3.36135585],[3498.2,1.00151628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171236847,[[3498.0,0.22889],[3497.3,8.2078],[3497.2,1.0783],[3497.1,0.57237],[3496.9,6.76370315]],[[3498.1,3.36135585],[3498.2,0.42931628],[3499.0,9.92626512],[3499.1,1.747],[3499.2,8.41521366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171237041,[[3498.0,0.22889],[3497.7,3.2078],[3497.3,0.57234],[3497.2,1.0783],[3497.1,0.57237]],[[3498.1,3.36135585],[3498.2,0.42931628],[3498.3,4.70732567],[3498.6,6.14090336],[3498.9,0.5335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171237236,[[3497.9,0.22889],[3497.7,3.2078],[3497.2,1.0783],[3497.1,0.57237],[3496.8,0.57243]],[[3498.1,3.36135585],[3498.2,0.42931628],[3498.3,4.70732567],[3498.6,6.14090336],[3498.9,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171237439,[[3498.0,0.5302],[3497.9,0.22889],[3497.8,41.8725],[3497.7,3.2078],[3497.1,0.57237]],[[3498.1,3.36135585],[3498.2,0.65819628],[3498.3,4.47844567],[3498.6,6.14090336],[3498.9,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171237642,[[3498.0,0.5302],[3497.9,0.22889],[3497.8,41.8725],[3497.7,3.2078],[3497.3,11.39370776]],[[3498.2,0.22888],[3498.6,3.90435585],[3498.8,4.47844567],[3498.9,1.089],[3499.0,9.37778336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171237844,[[3498.0,0.5302],[3497.9,0.22889],[3497.8,41.8725],[3497.7,3.2078],[3497.3,11.39370776]],[[3498.2,0.22888],[3498.6,7.11215585],[3498.8,4.47844567],[3498.9,2.836],[3499.0,6.16998336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171238641,[[3498.0,0.5302],[3497.8,41.8725],[3497.7,3.2078],[3497.3,11.39370776],[3496.7,1.48621998]],[[3498.6,7.11215585],[3498.8,4.47844567],[3498.9,2.836],[3499.0,6.16998336],[3531.2,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171238846,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,41.8725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.6,7.11215585],[3498.8,4.47844567],[3498.9,2.836],[3499.0,6.16998336],[3531.2,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171238847,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,41.8725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.4,0.22887],[3498.6,3.2078],[3498.8,3.36135585],[3498.9,2.836],[3499.0,5.05052567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171239447,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,41.8725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.4,0.22887],[3498.6,3.2078],[3498.8,5.31922068],[3498.9,2.836],[3499.0,5.05052567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171239641,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,41.8725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.4,0.22887],[3498.8,5.31922068],[3498.9,2.836],[3499.0,8.25832567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171239847,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,41.8725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.4,0.22887],[3498.8,5.31922068],[3498.9,2.836],[3499.0,7.68624567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171240048,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,41.8725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.4,0.22887],[3498.8,5.31922068],[3498.9,2.836],[3499.0,7.68624567],[3499.5,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171240243,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.8,5.31922068],[3498.9,2.836],[3499.0,7.68624567],[3499.5,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171240446,[[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.5,6.70840315],[3492.3,0.11742594]],[[3498.8,5.31922068],[3498.9,2.836],[3499.0,8.25832567],[3499.5,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171240447,[[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.5,6.70840315],[3492.3,0.11742594]],[[3498.8,5.31922068],[3498.9,2.836],[3499.0,8.25832567],[3499.5,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171240652,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.6,6.70840315]],[[3498.4,0.22887],[3498.8,1.95786483],[3498.9,6.19735585],[3499.0,3.77988],[3499.1,5.02144567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171240842,[[3498.0,0.75909],[3497.8,1.0725],[3497.7,3.2078],[3497.6,6.70840315],[3496.7,56.01955993]],[[3498.3,0.22887],[3498.8,1.95786483],[3498.9,6.19735585],[3499.0,3.77988],[3499.1,5.02144567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171241249,[[3498.0,0.5302],[3497.9,0.2289],[3497.8,1.0725],[3497.7,3.2078],[3497.6,6.70840315]],[[3498.3,0.22887],[3498.8,1.95786483],[3498.9,6.19735585],[3499.0,3.77988],[3499.1,5.02144567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171241542,[[3498.0,0.5302],[3497.8,1.3014],[3497.7,3.2078],[3497.6,6.70840315],[3497.4,8.95607748]],[[3498.2,0.22888],[3498.4,1.95786483],[3498.8,0.57211],[3498.9,6.19735585],[3499.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171241854,[[3498.0,0.5302],[3497.8,1.3014],[3497.7,3.2078],[3497.5,6.70840315],[3497.3,8.95607748]],[[3498.2,0.75018],[3498.4,1.95786483],[3498.7,7.0648726],[3498.8,3.93346585],[3498.9,2.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171242048,[[3498.0,0.5302],[3497.8,1.3014],[3497.7,3.2078],[3497.5,6.70840315],[3497.3,8.95607748]],[[3498.2,0.75018],[3498.3,0.5325],[3498.4,1.95786483],[3498.7,7.0648726],[3498.8,3.93346585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171242353,[[3498.0,0.5302],[3497.8,1.0725],[3497.5,6.70840315],[3497.3,12.16387748],[3496.1,1.25175331]],[[3498.2,0.5213],[3498.3,0.5325],[3498.4,1.95786483],[3498.6,3.2078],[3498.8,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171242549,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.5,6.70840315],[3497.4,1.95786483]],[[3498.3,0.5325],[3498.4,1.95786483],[3498.6,3.2078],[3498.8,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171242550,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.5,6.70840315],[3497.4,1.95786483]],[[3498.3,0.5325],[3498.4,0.22887],[3498.6,3.2078],[3498.8,5.31922068],[3499.4,0.80453565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171242746,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.5,6.70840315],[3497.4,1.95786483]],[[3498.3,0.5325],[3498.4,0.22887],[3498.5,0.5368],[3498.6,3.2078],[3498.8,5.31922068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171243144,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.4,1.95786483],[3497.3,3.78015]],[[3498.3,0.5325],[3498.4,0.22887],[3498.5,0.5368],[3498.6,3.2078],[3498.8,5.31922068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171243145,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.4,1.95786483],[3497.3,3.78015]],[[3498.3,0.5325],[3498.4,0.22887],[3498.5,3.89815585],[3498.6,3.2078],[3498.7,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171243342,[[3498.0,0.5302],[3497.8,1.0725],[3497.4,1.95786483],[3497.3,3.78015],[3495.8,0.15819634]],[[3498.3,0.5325],[3498.4,0.22887],[3498.5,3.89815585],[3498.6,3.2078],[3498.7,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171243546,[[3498.0,0.75909],[3497.8,1.0725],[3497.4,1.95786483],[3497.3,3.78015],[3495.8,1.15950187]],[[3498.3,0.5325],[3498.4,0.22887],[3498.5,3.89815585],[3498.6,3.2078],[3498.7,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171243749,[[3498.0,0.75909],[3497.8,1.0725],[3497.4,1.95786483],[3497.3,3.78015],[3495.8,0.15819634]],[[3498.3,0.5325],[3498.5,3.89815585],[3498.6,3.2078],[3498.7,4.47844567],[3499.4,0.23251565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171243947,[[3498.0,0.75909],[3497.8,1.0725],[3497.4,1.95786483],[3497.3,3.78015],[3495.8,1.15950187]],[[3498.3,0.76137],[3498.5,3.89815585],[3498.6,3.2078],[3498.7,4.47844567],[3499.0,0.57208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171244147,[[3498.0,0.75909],[3497.8,1.0725],[3497.4,1.95786483],[3497.3,3.78015],[3495.8,0.15819634]],[[3498.3,0.76137],[3498.5,3.89815585],[3498.6,3.2078],[3498.7,4.47844567],[3499.0,0.57208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171244355,[[3498.0,0.75909],[3497.8,1.0725],[3497.4,8.66626798],[3497.3,3.78015],[3497.2,8.95607748]],[[3498.3,0.76137],[3498.5,0.5368],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,6.22544567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171244557,[[3498.0,0.75909],[3497.8,1.0725],[3497.7,3.2078],[3497.4,8.66626798],[3497.3,0.57235]],[[3498.3,0.76137],[3498.5,0.5368],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,6.22544567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171245553,[[3498.0,0.75909],[3497.8,1.0725],[3497.7,3.2078],[3497.5,6.70840315],[3497.4,1.95786483]],[[3498.3,0.22887],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,6.22544567],[3499.1,0.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171245754,[[3498.0,0.75909],[3497.8,1.0725],[3497.7,3.2078],[3497.5,6.70840315],[3497.4,1.95786483]],[[3498.3,0.22887],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,6.22544567],[3499.0,1.09318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171246054,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.5,6.70840315]],[[3498.5,0.22886],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,6.22544567],[3499.0,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171246256,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.5,7.28071315]],[[3498.5,0.22886],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,6.22544567],[3499.0,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171246955,[[3498.2,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.5,7.28071315]],[[3498.5,0.22886],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,6.22544567],[3499.0,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171247152,[[3498.2,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.5,7.28071315]],[[3498.5,0.22886],[3498.6,3.2078],[3498.7,3.36135585],[3498.9,4.47844567],[3499.0,0.5211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171247351,[[3498.2,0.22887],[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.6,6.70840315]],[[3498.6,3.43666],[3498.8,5.31922068],[3499.0,4.99954567],[3499.1,2.8132],[3499.6,7.29044512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171248157,[[3498.0,0.5302],[3497.8,1.0725],[3497.7,3.2078],[3497.6,6.70840315],[3496.8,1.25175331]],[[3498.6,3.2078],[3498.8,5.31922068],[3499.0,4.99954567],[3499.1,2.8132],[3499.6,7.29044512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171248450,[[3498.0,0.5302],[3497.8,1.0725],[3497.7,9.91620315],[3497.5,8.95607748],[3497.4,1.95786483]],[[3498.6,3.2078],[3498.8,5.31922068],[3499.0,4.99954567],[3499.1,2.8132],[3499.6,7.29044512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171248451,[[3498.0,0.5302],[3497.8,1.0725],[3497.7,9.91620315],[3497.5,8.95607748],[3497.4,1.95786483]],[[3498.6,3.2078],[3498.8,1.95786483],[3499.0,3.88245585],[3499.1,2.8132],[3499.2,5.05049567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171248652,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,9.91620315],[3497.5,8.95607748]],[[3498.5,0.22886],[3498.6,3.2078],[3498.8,1.95786483],[3499.0,3.88245585],[3499.1,2.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171248851,[[3498.1,0.22888],[3498.0,0.5302],[3497.8,1.0725],[3497.7,9.91620315],[3497.5,8.95607748]],[[3498.4,0.22887],[3498.6,3.2078],[3498.8,1.95786483],[3499.0,3.88245585],[3499.1,2.8132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171249459,[[3498.0,0.5302],[3497.8,1.0725],[3497.7,9.91620315],[3497.5,8.95607748],[3497.3,11.18067191]],[[3498.6,3.2078],[3498.8,1.95786483],[3499.0,3.88245585],[3499.1,2.8132],[3499.9,1.14386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171249660,[[3497.8,1.3014],[3497.7,3.2078],[3497.6,6.70840315],[3497.4,8.95607748],[3497.2,11.18067191]],[[3498.2,0.22888],[3498.5,0.5317],[3498.6,3.2078],[3498.8,1.95786483],[3498.9,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171249959,[[3497.9,0.2289],[3497.8,1.0725],[3497.7,3.2078],[3497.6,7.25170315],[3497.4,8.95607748]],[[3498.1,0.541],[3498.2,0.22888],[3498.5,0.5317],[3498.6,3.2078],[3498.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171250156,[[3497.8,1.0725],[3497.7,3.2078],[3497.6,7.25170315],[3497.4,8.95607748]],[[3498.1,0.541],[3498.2,0.22888],[3498.5,0.5317],[3498.6,3.2078],[3498.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171250157,[[3497.8,0.5214],[3497.7,3.2078],[3497.6,7.25170315],[3497.4,8.95607748],[3497.0,1.95786483]],[[3498.1,0.541],[3498.4,2.48356483],[3498.5,0.5317],[3498.6,3.2078],[3499.1,6.22544567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171250355,[[3497.8,0.5214],[3497.7,3.2078],[3497.6,7.48062315],[3497.4,8.95607748],[3497.3,0.5326]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,2.48356483],[3498.5,0.5317],[3498.6,3.77994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171250859,[[3497.8,0.5214],[3497.7,3.2078],[3497.6,0.77222],[3497.3,0.5326],[3497.2,6.70840315]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,2.48356483],[3498.5,3.89305585],[3498.6,3.77994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171251251,[[3497.8,0.5214],[3497.7,3.2078],[3497.6,0.5433],[3497.3,0.5326],[3497.2,6.70840315]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,2.48356483],[3498.5,3.89305585],[3498.6,3.77994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171251453,[[3497.8,0.5214],[3497.7,3.43671],[3497.6,0.5433],[3497.3,0.5326],[3497.2,6.70840315]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,2.48356483],[3498.5,3.89305585],[3498.6,3.77994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171251649,[[3497.8,0.5214],[3497.6,0.5433],[3497.3,3.7404],[3497.2,6.70840315],[3496.7,41.59636361]],[[3498.0,0.22889],[3498.1,3.7488],[3498.4,2.48356483],[3498.5,3.89305585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171251855,[[3497.8,0.5214],[3497.7,0.22891],[3497.6,0.5433],[3497.3,3.7404],[3497.2,6.70840315]],[[3498.0,0.22889],[3498.1,3.7488],[3498.4,2.48356483],[3498.5,3.89305585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171252454,[[3497.8,0.5214],[3497.7,0.22891],[3497.6,0.5433],[3497.3,3.7404],[3497.1,7.28078315]],[[3498.0,0.22889],[3498.1,3.7488],[3498.4,2.48356483],[3498.5,3.89305585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171252455,[[3497.8,0.5214],[3497.7,0.22891],[3497.6,0.5433],[3497.3,3.7404],[3497.1,7.28078315]],[[3498.0,0.22889],[3498.1,3.7488],[3498.3,3.36135585],[3498.4,2.48356483],[3498.5,5.01014567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171252858,[[3497.8,0.7503],[3497.6,0.5433],[3497.3,3.7404],[3497.1,7.28078315],[3496.4,1.25175331]],[[3498.0,0.22889],[3498.1,0.541],[3498.3,3.36135585],[3498.4,2.48356483],[3498.5,8.21794567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171253060,[[3497.8,0.5214],[3497.6,0.5433],[3497.3,3.7404],[3497.1,7.28078315],[3496.4,1.25175331]],[[3498.0,0.22889],[3498.1,0.541],[3498.3,3.36135585],[3498.4,2.48356483],[3498.5,8.21794567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171253363,[[3497.8,0.5214],[3497.7,0.22891],[3497.6,0.5433],[3497.3,3.7404],[3497.2,6.70840315]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171253559,[[3497.8,0.5214],[3497.7,0.22891],[3497.6,0.5433],[3497.3,3.7404],[3497.2,6.70840315]],[[3497.9,0.2289],[3498.1,0.541],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171254460,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,3.7404],[3497.2,6.70840315]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171254661,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,10.44880315],[3497.1,9.52845748]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171255555,[[3497.8,0.5214],[3497.6,0.5433],[3497.3,10.44880315],[3497.1,9.52845748],[1928.5,1.9296249]],[[3498.1,0.541],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214],[3499.8,17.23506756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171255858,[[3497.8,0.5214],[3497.6,0.5433],[3497.3,10.44880315],[3497.1,9.52845748],[1928.5,1.9296249]],[[3498.0,0.2289],[3498.1,0.541],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171256162,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,10.44880315],[3497.1,9.52845748]],[[3498.1,0.76989],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171256360,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,11.02115315],[3497.1,9.52845748]],[[3498.1,0.76989],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171256553,[[3497.8,0.7503],[3497.6,0.5433],[3497.3,10.44880315],[3497.1,9.52845748],[3496.8,0.57242]],[[3498.1,0.541],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171256758,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,10.44880315],[3497.1,9.52845748]],[[3498.0,0.22889],[3498.1,0.541],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171256955,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,11.02115315],[3497.1,9.52845748]],[[3498.1,0.76989],[3498.4,2.48356483],[3498.5,7.10085585],[3498.6,0.57214],[3530.8,0.47256068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171257358,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3497.1,7.28078315]],[[3498.1,0.76989],[3498.3,3.36135585],[3498.4,2.48356483],[3498.5,8.21794567],[3498.6,0.57214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171258863,[[3498.0,40.8],[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567],[3498.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171259567,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[1953.3,1.90973186]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567],[3498.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171259764,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.5,1.25214819]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567],[3498.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171259961,[[3497.9,41.0289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.6,1.25214819]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567],[3498.8,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171260165,[[3497.9,41.0289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.6,1.25214819]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567],[3498.9,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171260360,[[3497.9,41.0289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.7,1.4760818]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567],[3498.9,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171260562,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.8,12.4328201]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567],[3498.9,5.59790336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171261061,[[3497.9,0.2289],[3497.8,41.3214],[3497.6,0.5433],[3497.3,4.31275],[3496.8,12.4328201]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,5.05058567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171261366,[[3497.9,0.2289],[3497.8,41.3214],[3497.6,0.5433],[3497.3,4.31275],[3496.8,12.4328201]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171261867,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.8,12.4328201]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171262055,[[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.8,12.4328201],[3496.3,14.41811183]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171262253,[[3498.0,0.22889],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.8,12.4328201]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171262454,[[3498.0,0.22889],[3497.8,0.5214],[3497.6,41.3433],[3497.3,4.31275],[3496.8,12.4328201]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171262656,[[3498.0,0.22889],[3497.8,0.5214],[3497.6,41.3433],[3497.3,4.31275],[3496.8,11.18067191]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171263265,[[3497.8,0.5214],[3497.6,41.3433],[3497.3,4.31275],[3496.8,11.18067191],[3496.3,14.41811183]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.7395],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171263461,[[3497.9,0.22889],[3497.8,0.5214],[3497.6,41.3433],[3497.3,4.31275],[3496.8,11.18067191]],[[3498.1,0.541],[3498.2,0.22888],[3498.4,5.84492068],[3498.5,3.9653893],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171264064,[[3497.9,0.22889],[3497.8,0.5214],[3497.6,41.3433],[3497.3,4.31275],[3496.8,11.18067191]],[[3498.1,0.541],[3498.4,5.84492068],[3498.5,3.9653893],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171264365,[[3497.9,0.22889],[3497.8,0.5214],[3497.6,41.3433],[3497.3,4.31275],[3496.8,11.18067191]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.9653893],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171264558,[[3497.9,0.22889],[3497.8,0.5214],[3497.6,0.5433],[3497.3,4.31275],[3496.8,11.18067191]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.9653893],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171265064,[[3497.9,0.22889],[3497.8,0.5214],[3497.6,0.5433],[3497.4,40.8],[3497.3,4.31275]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.9653893],[3498.6,4.47844567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171265465,[[3497.8,0.5214],[3497.6,0.5433],[3497.4,40.8],[3497.3,3.7404],[3496.4,13.4168063]],[[3498.1,0.541],[3498.4,5.84492068],[3498.5,3.9653893],[3498.6,5.05058567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171265668,[[3497.9,0.2289],[3497.8,0.5214],[3497.6,0.5433],[3497.4,40.8],[3497.3,4.31275]],[[3498.1,0.76989],[3498.4,5.84492068],[3498.5,3.9653893],[3498.6,4.47844567],[3499.1,2.31907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171265866,[[3498.0,0.22889],[3497.8,0.5214],[3497.7,3.2078],[3497.6,0.5433],[3497.5,0.57231]],[[3498.4,4.11592585],[3498.5,3.7395],[3498.6,4.47844567],[3498.8,5.59790336],[3499.1,0.57207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171266062,[[3498.2,0.22888],[3498.1,0.5496],[3497.8,2.47926483],[3497.7,3.78008],[3497.6,0.5433]],[[3498.3,3.36135585],[3498.5,4.47844567],[3498.6,0.22886],[3498.7,5.59790336],[3499.0,3.7358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171266858,[[3498.2,0.22888],[3498.1,0.5496],[3497.8,2.47926483],[3497.7,3.78008],[3497.6,0.5433]],[[3498.3,3.36135585],[3498.5,4.47844567],[3498.6,0.22886],[3498.7,5.59790336],[3498.8,0.22852899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171267067,[[3498.2,0.22888],[3498.1,0.5496],[3497.8,2.47926483],[3497.7,3.78008],[3497.6,0.5433]],[[3498.3,3.36135585],[3498.5,4.47844567],[3498.7,5.82675336],[3499.1,0.5223],[3499.3,1.13583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171267257,[[3498.2,0.22888],[3498.1,0.5496],[3497.8,2.47926483],[3497.7,3.78008],[3497.6,0.5433]],[[3498.3,3.36135585],[3498.5,4.47844567],[3498.7,5.59790336],[3498.8,0.22884],[3499.1,0.5223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171267663,[[3498.5,0.22885],[3498.1,0.5496],[3497.9,0.57225],[3497.8,9.18766798],[3497.7,3.78008]],[[3498.7,3.59020585],[3498.9,4.47844567],[3499.1,6.12020336],[3499.4,1.95786483],[3499.5,7.29045512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171267957,[[3498.5,0.22885],[3498.1,0.5496],[3497.9,0.57225],[3497.8,9.18766798],[3497.7,3.78008]],[[3498.7,3.59020585],[3498.9,4.47844567],[3499.1,6.35061457],[3499.4,1.95786483],[3499.5,7.29045512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171268462,[[3498.6,0.22885],[3498.1,0.5496],[3497.9,0.57225],[3497.8,9.18766798],[3497.7,3.78008]],[[3498.7,3.59020585],[3498.9,4.47844567],[3499.1,6.35061457],[3499.3,1.13583],[3499.4,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171268668,[[3498.6,0.22885],[3498.1,0.5496],[3497.9,0.57225],[3497.8,9.18766798],[3497.7,3.78008]],[[3498.7,3.36135585],[3498.8,0.22884],[3498.9,4.47844567],[3499.1,6.35061457],[3499.3,2.80183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171268964,[[3498.6,0.22885],[3498.1,3.7574],[3497.9,0.57225],[3497.8,9.18766798],[3497.7,0.57228]],[[3498.7,3.36135585],[3498.8,0.22884],[3498.9,4.47844567],[3499.1,6.35061457],[3499.3,2.80183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171269161,[[3498.6,0.22885],[3498.1,10.46580315],[3497.9,9.52832748],[3497.8,2.47926483],[3497.7,0.57228]],[[3498.8,3.36135585],[3499.0,8.21424567],[3499.1,0.5223],[3499.2,5.59790336],[3499.3,2.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171269358,[[3498.7,0.22885],[3498.1,12.99588798],[3497.9,9.52832748],[3497.8,0.5214],[3497.3,1.37422897]],[[3498.8,3.36135585],[3499.0,8.21424567],[3499.1,0.75112],[3499.2,5.59790336],[3499.3,2.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171269564,[[3498.7,0.22885],[3498.1,12.99588798],[3497.9,9.52832748],[3497.8,0.5214],[3497.3,1.37422897]],[[3498.8,3.36135585],[3499.0,5.00644567],[3499.1,0.5223],[3499.2,5.59790336],[3499.3,2.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171269763,[[3498.7,0.22885],[3498.1,12.99588798],[3497.9,9.52832748],[3497.8,0.5214],[3497.3,1.37422897]],[[3498.8,3.36135585],[3499.0,5.00644567],[3499.1,0.75112],[3499.2,5.59790336],[3499.3,2.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171269970,[[3498.7,0.22885],[3498.1,12.99588798],[3497.9,9.52832748],[3497.8,0.5214],[3497.7,1.25175108]],[[3498.8,3.36135585],[3499.0,5.00644567],[3499.1,0.75112],[3499.2,5.59790336],[3499.3,2.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171270271,[[3498.7,0.22885],[3498.1,12.99588798],[3497.9,9.52832748],[3497.8,0.5214],[3497.3,1.14469]],[[3498.8,3.36135585],[3499.0,5.00644567],[3499.1,0.5223],[3499.2,5.59790336],[3499.3,2.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171270471,[[3498.7,0.22885],[3498.5,3.2078],[3498.4,1.95786483],[3498.3,0.57218],[3498.1,7.83022315]],[[3498.8,3.36135585],[3499.0,4.47844567],[3499.2,5.59790336],[3499.7,1.95786483],[3499.8,14.99416366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171270668,[[3498.9,0.22883],[3498.5,3.77995],[3498.4,1.95786483],[3498.3,7.28058315],[3498.1,9.50567748]],[[3499.0,3.36135585],[3499.2,4.47844567],[3499.4,5.59790336],[3499.5,0.2288],[3499.7,0.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171270972,[[3498.9,0.22883],[3498.6,1.1187],[3498.5,3.2078],[3498.4,1.95786483],[3498.3,7.28058315]],[[3499.0,3.36135585],[3499.2,4.47844567],[3499.3,0.22881],[3499.4,5.59790336],[3499.7,2.48376483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171271169,[[3498.6,1.1187],[3498.5,3.2078],[3498.3,6.70840315],[3498.1,11.46354231],[3498.0,1.82389553]],[[3499.0,3.36135585],[3499.2,4.70725567],[3499.4,10.76356819],[3499.7,0.5259],[3499.9,1.0787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171271368,[[3498.7,0.22885],[3498.6,1.1187],[3498.5,3.2078],[3498.3,6.70840315],[3498.1,9.50567748]],[[3498.9,0.22883],[3499.0,3.36135585],[3499.1,1.95786483],[3499.2,5.01264567],[3499.3,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171271777,[[3498.7,0.22885],[3498.6,1.1187],[3498.5,3.2078],[3498.3,6.70840315],[3498.1,9.50567748]],[[3498.9,0.22883],[3499.0,3.88725585],[3499.2,5.01264567],[3499.3,0.5445],[3499.4,10.76356819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171272370,[[3498.7,0.22885],[3498.6,1.1187],[3498.5,3.2078],[3498.3,6.70840315],[3498.1,9.50567748]],[[3498.9,0.22883],[3499.0,0.5259],[3499.1,3.79053625],[3499.2,0.5342],[3499.3,5.02294567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171273570,[[3498.6,1.1187],[3498.5,3.2078],[3498.3,6.70840315],[3498.1,9.50567748],[3496.9,1.00130553]],[[3499.0,0.5259],[3499.1,3.79053625],[3499.2,0.5342],[3499.3,5.02294567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171273771,[[3498.6,1.1187],[3498.5,3.2078],[3498.3,6.70840315],[3498.1,9.50567748],[3496.8,1.00130553]],[[3498.9,0.22883],[3499.0,3.7337],[3499.1,3.79053625],[3499.2,0.5342],[3499.3,5.02294567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171274076,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.8,11.18067191],[3497.7,3.2078],[3497.4,54.2168063]],[[3498.3,0.22887],[3498.7,1.95786483],[3498.9,0.57209],[3499.0,3.7337],[3499.1,3.36135585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171274272,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.9,0.22889],[3497.8,12.26057191],[3497.7,3.765]],[[3498.3,0.22887],[3498.4,1.95786483],[3498.6,3.2078],[3498.7,1.665],[3498.8,7.31669422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171274471,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.9,0.22889],[3497.8,12.26057191],[3497.7,3.765]],[[3498.3,0.22887],[3498.4,1.95786483],[3498.6,4.276],[3498.7,1.665],[3498.9,0.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171274768,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.8,12.26057191],[3497.7,0.78611],[3497.3,3.2078]],[[3498.3,0.75097],[3498.4,1.95786483],[3498.6,4.276],[3498.7,2.23713],[3498.9,0.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171274971,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.8,12.48947191],[3497.7,0.5572],[3497.3,3.2078]],[[3498.3,0.75097],[3498.4,1.95786483],[3498.6,4.276],[3498.7,2.23713],[3498.9,0.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171275175,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.8,12.26057191],[3497.7,0.78611],[3497.3,3.2078]],[[3498.3,0.75097],[3498.4,1.95786483],[3498.6,4.276],[3498.7,2.23713],[3498.9,0.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171275378,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.8,12.48947191],[3497.7,0.5572],[3497.3,3.2078]],[[3498.3,0.75097],[3498.4,1.95786483],[3498.6,4.276],[3498.7,2.23713],[3498.9,0.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171275772,[[3498.2,6.70840315],[3498.0,8.95607748],[3497.8,12.26057191],[3497.7,0.5572],[3497.3,3.2078]],[[3498.3,0.75097],[3498.6,4.276],[3498.7,1.665],[3498.8,1.95786483],[3498.9,0.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171275969,[[3497.9,0.2289],[3497.8,1.0799],[3497.7,0.5572],[3497.5,8.66626798],[3497.3,12.73622748]],[[3498.3,0.75097],[3498.6,4.276],[3498.7,1.665],[3498.8,1.95786483],[3498.9,0.57209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171275970,[[3497.9,0.2289],[3497.8,1.0799],[3497.7,0.5572],[3497.5,8.66626798],[3497.3,12.73622748]],[[3498.3,0.75097],[3498.4,3.36135585],[3498.6,8.75444567],[3498.7,1.665],[3498.8,7.55576819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171276168,[[3498.0,0.22889],[3497.8,1.0799],[3497.7,0.5572],[3497.5,8.66626798],[3497.3,12.73622748]],[[3498.3,0.75097],[3498.4,3.36135585],[3498.6,8.75444567],[3498.7,1.665],[3498.8,7.55576819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171276371,[[3498.0,0.22889],[3497.8,4.2877],[3497.7,0.5572],[3497.5,8.66626798],[3497.3,9.52842748]],[[3498.3,0.75097],[3498.4,3.36135585],[3498.6,8.75444567],[3498.7,1.665],[3498.8,7.55576819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171277273,[[3498.0,0.22889],[3497.8,4.2877],[3497.7,0.5572],[3497.6,6.70840315],[3497.5,1.95786483]],[[3498.3,0.75097],[3498.5,3.36135585],[3498.6,4.276],[3498.7,6.14344567],[3498.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171277572,[[3498.0,0.22889],[3497.8,4.2877],[3497.7,0.5572],[3497.6,6.70840315],[3497.5,1.95786483]],[[3498.3,0.5221],[3498.5,3.36135585],[3498.6,4.276],[3498.7,6.14344567],[3498.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171277777,[[3497.9,0.2289],[3497.8,4.2877],[3497.7,0.5572],[3497.6,6.70840315],[3497.5,1.95786483]],[[3498.2,0.22888],[3498.3,0.5221],[3498.5,3.36135585],[3498.6,4.276],[3498.7,6.14344567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171277966,[[3497.9,0.2289],[3497.8,1.0799],[3497.7,0.5572],[3497.6,6.70840315],[3497.5,1.95786483]],[[3498.2,0.22888],[3498.3,0.5221],[3498.5,3.36135585],[3498.6,4.276],[3498.7,6.14344567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171278376,[[3497.8,1.3088],[3497.7,0.5572],[3497.6,6.70840315],[3497.5,1.95786483],[3497.3,3.2078]],[[3498.1,0.22889],[3498.3,0.5221],[3498.5,3.36135585],[3498.6,4.276],[3498.7,6.14344567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171278579,[[3497.8,1.3088],[3497.7,0.5572],[3497.5,8.66626798],[3497.3,12.16387748],[3497.1,11.75305191]],[[3498.1,0.22889],[3498.3,3.88345585],[3498.5,4.47844567],[3498.6,4.276],[3498.7,7.83503336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171278883,[[3497.9,0.2289],[3497.8,1.0799],[3497.7,0.5572],[3497.5,8.66626798],[3497.3,12.73621748]],[[3498.2,0.22888],[3498.3,3.88345585],[3498.5,4.47844567],[3498.6,4.276],[3498.7,7.26290336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171279179,[[3497.9,0.2289],[3497.8,1.0799],[3497.7,3.765],[3497.5,8.66626798],[3497.3,9.52841748]],[[3498.2,0.22888],[3498.3,3.88345585],[3498.5,4.47844567],[3498.6,4.276],[3498.7,7.26290336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171279377,[[3498.0,0.22889],[3497.8,1.0799],[3497.7,3.765],[3497.5,8.66626798],[3497.3,9.52841748]],[[3498.2,0.22888],[3498.3,3.88345585],[3498.5,4.47844567],[3498.6,4.276],[3498.7,7.26290336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171279775,[[3498.0,0.22889],[3497.8,1.0799],[3497.7,3.765],[3497.6,6.70840315],[3497.5,1.95786483]],[[3498.2,0.22888],[3498.3,0.5221],[3498.4,3.36135585],[3498.6,8.75444567],[3498.7,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171279977,[[3498.0,0.22889],[3497.8,1.0799],[3497.7,3.765],[3497.5,1.95786483]],[[3498.2,0.22888],[3498.3,0.5221],[3498.4,3.36135585],[3498.6,8.75444567],[3498.7,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171279978,[[3498.0,0.22889],[3497.8,1.0799],[3497.7,3.765],[3497.5,1.95786483],[3496.9,0.23124288]],[[3498.2,0.22888],[3498.3,0.5221],[3498.6,4.50873447],[3498.7,1.665],[3498.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171280175,[[3498.0,0.22889],[3497.8,1.0799],[3497.7,3.765],[3497.5,1.95786483],[3496.9,1.48290841]],[[3498.2,0.22888],[3498.3,0.5221],[3498.6,4.50873447],[3498.7,1.665],[3498.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171280573,[[3498.2,0.22888],[3497.8,1.0799],[3497.7,3.765],[3497.5,2.53017483],[3497.0,1.25166553]],[[3498.3,0.5221],[3498.4,0.22887],[3498.6,4.276],[3498.7,1.665],[3498.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171280977,[[3498.2,0.22888],[3497.8,1.0799],[3497.7,3.765],[3497.6,6.71587552],[3497.5,2.53017483]],[[3498.3,0.5221],[3498.4,3.60031037],[3498.6,8.77125383],[3498.7,1.665],[3498.8,7.57693212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171281475,[[3498.2,0.22888],[3497.8,1.0799],[3497.7,3.765],[3497.6,6.71587552],[3497.5,2.53017483]],[[3498.3,0.5221],[3498.4,3.37144037],[3498.6,8.77125383],[3498.7,1.665],[3498.8,7.80117598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171281673,[[3498.2,0.22888],[3497.8,1.0799],[3497.7,3.765],[3497.6,6.71587552],[3497.5,2.53017483]],[[3498.3,0.5221],[3498.4,3.37144037],[3498.5,0.22886],[3498.6,8.77125383],[3498.7,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171281872,[[3498.2,0.22888],[3497.8,1.0799],[3497.7,4.33728],[3497.6,6.71587552],[3497.5,2.53017483]],[[3498.3,0.5221],[3498.4,3.37144037],[3498.6,9.00011383],[3498.7,1.665],[3500.2,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171282078,[[3498.2,0.22888],[3497.8,1.0799],[3497.7,4.33728],[3497.6,6.71587552],[3497.5,2.53017483]],[[3498.3,0.5221],[3498.4,3.37144037],[3498.5,0.22886],[3498.6,8.77125383],[3498.7,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171282277,[[3498.2,0.22888],[3497.8,7.79577552],[3497.7,3.765],[3497.5,11.48467553],[3497.3,11.19312588]],[[3498.3,0.5221],[3498.5,0.22886],[3498.6,8.77125383],[3498.7,1.665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171282278,[[3498.2,0.22888],[3497.8,7.79577552],[3497.7,3.765],[3497.5,11.48467553],[3497.3,11.19312588]],[[3498.3,0.5221],[3498.5,3.60030037],[3498.6,4.276],[3498.7,6.16025383],[3498.8,2.18210869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171283178,[[3498.2,0.22888],[3497.8,7.79577552],[3497.7,3.765],[3497.5,11.48467553],[3497.4,0.22545741]],[[3498.3,0.5221],[3498.5,3.60030037],[3498.6,4.276],[3498.7,6.16025383],[3498.8,2.18210869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171283378,[[3498.2,0.22888],[3497.8,7.79577552],[3497.7,3.765],[3497.5,11.48467553],[3376.0,11.36590689]],[[3498.3,0.5221],[3498.5,3.37144037],[3498.6,4.276],[3498.7,6.16025383],[3498.8,2.18210869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171283578,[[3498.2,0.22888],[3497.8,7.79577552],[3497.7,3.765],[3497.6,8.9545007],[3497.5,2.53017483]],[[3498.3,0.5221],[3498.5,3.37144037],[3498.6,4.276],[3498.7,6.16025383],[3498.8,2.18210869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171283780,[[3497.9,0.22889],[3497.8,7.79577552],[3497.7,3.765],[3497.6,8.9545007],[3497.5,1.95786483]],[[3498.2,0.22888],[3498.3,0.5221],[3498.5,3.37144037],[3498.6,4.276],[3498.7,6.16025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171283976,[[3497.8,8.02467552],[3497.7,3.765],[3497.6,8.9545007],[3497.1,1.95786483],[3497.0,0.5724]],[[3498.1,0.22889],[3498.3,0.5221],[3498.4,1.95786483],[3498.5,3.37144037],[3498.6,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171284279,[[3497.8,8.02467552],[3497.7,3.765],[3497.6,8.9545007],[3497.1,1.95786483],[3497.0,0.5724]],[[3498.3,0.5221],[3498.4,1.95786483],[3498.5,3.37144037],[3498.6,4.276],[3508.4,0.21569826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171284473,[[3497.8,8.02467552],[3497.7,3.765],[3497.6,8.9545007],[3497.1,1.95786483],[3497.0,0.5724]],[[3498.0,0.22889],[3498.3,0.5221],[3498.4,1.95786483],[3498.5,3.37144037],[3498.6,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171284976,[[3497.8,6.71587552],[3497.7,3.2078],[3497.6,8.9545007],[3496.5,41.027087],[3496.4,19.86686624]],[[3498.3,0.5221],[3498.4,1.95786483],[3498.5,3.37144037],[3498.6,4.276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171284977,[[3497.8,6.71587552],[3497.7,3.2078],[3497.6,8.9545007],[3496.5,41.027087],[3496.4,19.86686624]],[[3497.9,2.18676483],[3498.2,3.2078],[3498.3,0.5221],[3498.4,0.57217],[3498.5,3.37144037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171285179,[[3497.8,6.71587552],[3497.6,8.9545007],[3497.1,3.95885],[3496.9,1.0412],[3496.6,15.67037623]],[[3497.9,10.5805006],[3498.2,3.2078],[3498.3,5.5221],[3498.4,0.57217],[3498.5,3.37144037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171285378,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.1,3.2078],[3497.0,11.19312588],[3496.9,1.0412]],[[3497.9,10.5805006],[3498.2,3.2078],[3498.3,5.5221],[3498.4,0.57217],[3498.5,3.37144037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171285379,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.1,3.2078],[3497.0,11.19312588],[3496.9,1.0412]],[[3497.9,8.03976483],[3498.1,3.37144037],[3498.2,10.92715473],[3498.3,5.01735383],[3498.4,0.57217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171285680,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.1,3.43675],[3497.0,11.19312588],[3496.9,1.0412]],[[3497.5,0.22892],[3497.6,5.16566483],[3497.8,7.29006624],[3497.9,6.0819],[3498.1,3.94367037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171285870,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.1,3.2078],[3497.0,11.42207588],[3496.9,1.0412]],[[3497.5,0.22892],[3497.6,5.16566483],[3497.8,7.29006624],[3497.9,6.0819],[3498.1,3.94367037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171286069,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.1,3.2078],[3497.0,11.42207588],[3496.9,1.0412]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.0819],[3498.1,3.94367037],[3498.3,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171286277,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.0,11.42208588],[3496.9,1.0412],[3496.6,16.63955105]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.0819],[3498.1,3.94367037],[3498.3,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171286479,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.0,11.19312588],[3496.9,1.0412],[3496.6,16.63955105]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.0819],[3498.1,3.94367037],[3498.3,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171286684,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.0,11.19312588],[3496.6,16.63955105],[3495.7,0.57261]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.65416],[3498.0,1.95786483],[3498.1,3.94367037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171286979,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.0,11.19312588],[3496.7,15.73582809],[3496.6,16.63955105]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.65416],[3498.1,3.94367037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171286980,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.0,11.19312588],[3496.7,15.73582809],[3496.6,16.63955105]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.65416],[3498.1,3.94367037],[3499.5,9.82455903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171287276,[[3497.4,6.71587552],[3497.2,8.9545007],[3497.0,11.19312588],[3496.7,15.50685809],[3496.6,16.63955105]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.65416],[3498.1,3.94367037],[3499.5,9.82455903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171287477,[[3496.7,15.50685809],[3496.6,16.63955105]],[[3497.5,0.78772],[3497.6,5.16566483],[3497.9,1.65416],[3498.1,3.94367037],[3499.5,9.82455903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171287478,[[3496.7,0.5258],[3496.6,9.92367552],[3496.4,8.9545007],[3496.2,11.19312588],[3496.1,2.53040483]],[[3497.5,1.21700849],[3497.6,9.66091866],[3497.8,5.61906729],[3497.9,1.65416],[3498.1,0.57223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171287686,[[3496.7,0.75477],[3496.6,9.92367552],[3496.4,8.9545007],[3496.2,11.19312588],[3496.1,2.53040483]],[[3497.0,0.22896],[3497.2,3.2078],[3497.5,0.98808849],[3497.6,6.68631089],[3497.7,0.57229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171287981,[[3496.7,0.75477],[3496.6,9.92367552],[3496.4,8.9545007],[3496.2,11.19312588],[3496.1,2.53040483]],[[3497.0,0.22896],[3497.2,3.2078],[3497.5,2.72308849],[3497.6,6.68631089],[3497.7,0.57229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171288175,[[3496.7,0.5258],[3496.6,9.92367552],[3496.4,8.9545007],[3496.2,11.19312588],[3496.1,2.53040483]],[[3497.2,3.2078],[3497.5,2.72308849],[3497.6,6.68631089],[3497.7,0.57229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171288371,[[3496.8,0.22897],[3496.7,0.5258],[3496.6,9.92367552],[3496.4,8.9545007],[3496.2,11.19312588]],[[3497.1,0.22895],[3497.2,3.2078],[3497.5,2.72308849],[3497.6,6.68631089],[3497.7,0.57229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171288577,[[3496.7,0.5258],[3496.6,3.2078],[3496.3,7.77957552],[3496.1,11.48490553],[3495.9,11.99441248]],[[3497.2,3.2078],[3497.5,2.72308849],[3497.6,6.68631089],[3497.7,0.57229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171288578,[[3496.7,0.5258],[3496.6,3.2078],[3496.3,7.77957552],[3496.1,11.48490553],[3495.9,11.99441248]],[[3497.2,3.2078],[3497.3,3.37065149],[3497.5,6.78905383],[3497.6,2.19105706],[3497.7,6.19135729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171288778,[[3496.7,0.75477],[3496.6,3.2078],[3496.3,7.77957552],[3496.1,11.48490553],[3495.9,11.99441248]],[[3497.1,0.22895],[3497.2,3.2078],[3497.3,3.37065149],[3497.5,6.78905383],[3497.6,2.19105706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171288982,[[3496.7,0.75477],[3496.6,3.2078],[3496.3,7.77957552],[3496.1,10.91236553],[3495.9,11.99441248]],[[3497.2,3.2078],[3497.3,5.32851632],[3497.5,6.78905383],[3497.6,0.23319223],[3532.8,4.27920931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171289183,[[3496.7,0.75477],[3496.6,3.2078],[3496.3,7.77957552],[3496.1,10.91236553],[3495.9,11.99441248]],[[3497.2,3.2078],[3497.3,5.32851632],[3497.5,6.78905383],[3497.6,0.23319223],[3516.2,72.17749171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171289383,[[3496.7,0.75477],[3496.6,3.2078],[3496.3,7.77957552],[3496.1,10.91236553],[3495.9,11.99441248]],[[3497.0,0.22896],[3497.2,3.2078],[3497.3,5.32851632],[3497.5,6.78905383],[3497.6,0.23319223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171289586,[[3496.7,0.75477],[3496.3,7.77957552],[3496.1,10.91236553],[3495.9,11.99441248],[1353.4,0.005]],[[3497.0,0.22896],[3497.3,5.32851632],[3497.5,6.78905383],[3497.6,0.23319223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171289779,[[3496.7,0.75477],[3496.3,10.98737552],[3496.1,10.91236553],[3495.9,11.99441248],[3495.3,16.92285765]],[[3497.0,0.22896],[3497.2,3.2078],[3497.3,5.32851632],[3497.5,6.78905383],[3497.6,0.23319223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171289976,[[3496.7,0.5258],[3496.3,10.98737552],[3496.1,8.9545007],[3495.9,11.76569588],[3495.8,1.95786483]],[[3497.0,1.95786483],[3497.2,4.2734],[3497.4,3.37065149],[3497.5,2.2938],[3497.6,4.72844606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171290278,[[3496.7,0.75477],[3496.3,10.98737552],[3496.1,8.9545007],[3495.9,11.76569588],[3495.8,1.95786483]],[[3497.1,0.22896],[3497.2,4.2734],[3497.3,1.95786483],[3497.4,3.37065149],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171290476,[[3496.8,0.22897],[3496.7,0.5258],[3496.3,10.98737552],[3496.1,9.5270407],[3495.9,11.76569588]],[[3497.1,0.22896],[3497.2,4.2734],[3497.3,1.95786483],[3497.4,3.37065149],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171290677,[[3496.7,0.5258],[3496.6,0.22898],[3496.3,10.98737552],[3496.1,8.9545007],[3495.9,11.76569588]],[[3497.0,0.22896],[3497.2,4.2734],[3497.3,1.95786483],[3497.4,3.37065149],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171290980,[[3496.7,0.5258],[3496.6,0.22898],[3496.4,40.8],[3496.3,10.98737552],[3496.1,8.9545007]],[[3497.0,0.22896],[3497.2,4.2734],[3497.3,1.95786483],[3497.4,3.37065149],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171291673,[[3496.7,0.5258],[3496.6,0.22898],[3496.4,40.8],[3496.3,4.2715],[3496.0,6.71587552]],[[3497.0,0.22896],[3497.2,7.64405149],[3497.3,1.95786483],[3497.4,4.49525383],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171291879,[[3496.7,0.75477],[3496.4,40.8],[3496.3,4.2715],[3496.0,6.71587552],[3494.4,3.27372272]],[[3497.0,0.22896],[3497.2,7.64405149],[3497.3,1.95786483],[3497.4,4.49525383],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171292180,[[3496.7,0.75477],[3496.4,40.8],[3496.3,4.2715],[3496.0,6.71587552],[3495.0,32.89569915]],[[3497.0,0.22896],[3497.2,7.64405149],[3497.3,1.95786483],[3497.4,4.49525383],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171292579,[[3496.7,0.75477],[3496.4,40.8],[3496.3,4.2715],[3496.0,6.71587552],[3495.0,32.89569915]],[[3497.1,0.22895],[3497.2,7.64405149],[3497.3,1.95786483],[3497.4,4.49525383],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171292883,[[3496.7,0.75477],[3496.4,40.8],[3496.3,4.2715],[3496.1,1.95786483],[3496.0,6.71587552]],[[3497.1,0.22895],[3497.2,7.64405149],[3497.3,1.95786483],[3497.4,4.49525383],[3497.5,2.2938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171293184,[[3496.7,0.75477],[3496.4,40.8],[3496.3,4.2715],[3496.1,1.95786483],[3495.9,7.28844552]],[[3497.1,0.22895],[3497.2,4.2734],[3497.3,5.32851632],[3497.5,6.78905383],[3497.6,0.23319223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171294085,[[3497.0,0.22895],[3496.7,0.5258],[3496.4,40.8],[3496.3,4.2715],[3496.1,2.53040483]],[[3497.2,3.2078],[3497.3,3.37065149],[3497.4,0.22894],[3497.5,4.49525383],[3497.6,2.19105706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171294282,[[3497.0,0.22895],[3496.7,0.5258],[3496.4,40.8],[3496.3,4.2715],[3496.1,2.53040483]],[[3497.2,3.2078],[3497.4,4.15859149],[3497.6,7.75951089],[3497.7,1.736],[3497.8,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171294591,[[3497.1,0.22895],[3496.7,3.7336],[3496.4,43.33035483],[3496.3,1.0637],[3496.1,0.57254]],[[3497.2,3.2078],[3497.4,3.92965149],[3497.6,7.52631866],[3497.7,1.736],[3497.8,5.84537279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171294881,[[3497.1,0.22895],[3496.7,3.7336],[3496.4,43.33035483],[3496.3,1.0637],[3496.1,0.57254]],[[3497.2,3.2078],[3497.4,3.92965149],[3497.5,0.22892],[3497.6,7.52631866],[3497.7,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171295076,[[3496.7,3.7336],[3496.4,42.75786483],[3496.3,1.0637],[3496.1,0.57254],[3495.7,9.18948553]],[[3497.2,3.2078],[3497.4,3.92965149],[3497.6,7.52631866],[3497.7,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171295281,[[3496.7,3.7336],[3496.4,40.8],[3496.3,1.0637],[3496.1,2.53040483],[3495.8,0.57258]],[[3497.2,3.2078],[3497.3,0.22894],[3497.4,3.92965149],[3497.6,7.52631866],[3497.7,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171295485,[[3496.9,0.22896],[3496.7,3.7336],[3496.4,40.8],[3496.3,1.0637],[3496.1,2.53040483]],[[3497.2,3.2078],[3497.3,0.22894],[3497.4,3.92965149],[3497.6,7.52631866],[3497.7,1.736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171295680,[[3496.7,3.7336],[3496.4,40.8],[3496.3,1.6362],[3496.1,2.53040483],[3496.0,6.71587552]],[[3497.2,3.2078],[3497.4,0.559],[3497.6,6.40171632],[3497.7,1.736],[3497.8,4.72155933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171295876,[[3497.1,3.2078],[3496.7,7.48366483],[3496.5,0.57247],[3496.4,40.8],[3496.3,1.0637]],[[3497.6,6.40171632],[3497.8,4.72155933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171295877,[[3497.1,3.2078],[3496.7,7.48366483],[3496.5,0.57247],[3496.4,40.8],[3496.3,1.0637]],[[3497.6,3.37065149],[3497.8,7.70305383],[3498.3,3.69386483],[3498.7,0.57212],[3500.2,25.1937411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171296076,[[3497.5,0.22892],[3497.2,1.0547],[3497.1,3.2078],[3496.8,0.57243],[3496.7,7.48366483]],[[3497.6,3.37065149],[3497.8,7.70305383],[3498.0,5.84795729],[3498.3,5.57610208],[3498.7,0.57212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171296383,[[3497.5,3.43672],[3497.3,1.95786483],[3497.2,1.0547],[3497.1,5.0],[3497.0,0.57239]],[[3497.6,3.37065149],[3497.8,4.49525383],[3498.0,5.61906729],[3498.3,2.2949],[3498.4,11.0744942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171296581,[[3497.5,3.43672],[3497.3,1.95786483],[3497.2,1.0547],[3497.0,0.57239],[3495.5,1.25248142]],[[3497.6,3.37065149],[3497.8,4.49525383],[3498.0,5.61906729],[3498.3,2.2949],[3498.4,11.3033642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171296777,[[3497.5,8.2078],[3497.4,0.5356],[3497.3,1.95786483],[3497.2,1.0547],[3496.7,6.71587552]],[[3498.3,3.37065149],[3498.4,3.2078],[3498.5,4.49525383],[3498.6,0.5317],[3498.7,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171296977,[[3498.2,0.22888],[3497.9,5.16566483],[3497.6,0.5723],[3497.5,5.57232],[3497.4,0.5356]],[[3498.3,3.37065149],[3498.5,4.49525383],[3498.7,5.61906729],[3498.8,3.2078],[3499.2,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171297188,[[3498.2,0.22888],[3497.9,5.16566483],[3497.6,0.5723],[3497.5,5.57232],[3497.4,0.5356]],[[3498.3,3.37065149],[3498.5,4.49525383],[3498.7,5.61906729],[3498.8,3.2078],[3498.9,0.22884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171297380,[[3498.2,41.02888],[3498.0,1.0547],[3497.9,5.16566483],[3497.6,0.5723],[3497.5,0.57232]],[[3498.3,3.37065149],[3498.5,4.49525383],[3498.7,5.61906729],[3498.8,3.2078],[3498.9,0.22884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171297584,[[3498.2,41.02888],[3498.0,1.0547],[3497.9,5.16566483],[3497.6,0.5723],[3497.5,0.80669778]],[[3498.3,3.37065149],[3498.5,4.49525383],[3498.7,5.61906729],[3498.8,3.43664],[3499.4,3.06152882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171297981,[[3498.2,41.02888],[3498.0,1.0547],[3497.9,5.16566483],[3497.6,0.5723],[3497.5,0.80669778]],[[3498.3,3.37065149],[3498.5,4.49525383],[3498.7,5.61906729],[3498.8,3.43664],[3499.4,2.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171298383,[[3498.2,41.02888],[3498.0,1.0547],[3497.9,3.2078],[3497.6,2.53016483],[3497.5,0.80669778]],[[3498.3,3.37065149],[3498.5,4.49525383],[3498.7,5.84791729],[3498.8,3.2078],[3499.4,2.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171298692,[[3498.5,0.22886],[3498.2,40.8],[3498.0,1.0547],[3497.9,3.2078],[3497.6,9.24604035]],[[3498.7,5.84791729],[3498.8,3.2078],[3499.4,2.8266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171298693,[[3498.5,0.22886],[3498.2,40.8],[3498.0,1.0547],[3497.9,3.2078],[3497.6,9.24604035]],[[3498.7,0.22885],[3498.8,3.2078],[3499.3,3.37065149],[3499.4,2.8266],[3499.5,5.06725383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171299288,[[3498.4,0.22886],[3498.3,0.5261],[3498.2,40.8],[3498.0,1.0547],[3497.9,3.2078]],[[3498.7,0.22885],[3498.8,3.2078],[3499.3,3.37065149],[3499.4,2.8266],[3499.5,5.06725383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171299683,[[3498.3,0.5261],[3498.2,40.8],[3498.0,1.0547],[3497.9,3.2078],[3497.6,6.71587552]],[[3498.8,3.2078],[3498.9,1.95786483],[3499.3,3.37065149],[3499.4,2.8266],[3499.5,6.45311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171299986,[[3498.2,0.22888],[3498.0,0.5196],[3497.9,3.2078],[3497.7,0.5261],[3497.5,6.71587552]],[[3498.5,0.22886],[3498.8,5.16566483],[3499.2,3.94269149],[3499.4,6.23125383],[3499.5,2.52986483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171300289,[[3498.0,1.0761],[3497.9,3.2078],[3497.7,41.3261],[3497.6,2.53016483],[3497.5,6.71587552]],[[3499.1,3.69386483],[3499.2,7.11385149],[3499.3,0.5218],[3499.4,4.49525383],[3499.5,0.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171300481,[[3498.6,0.22885],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3498.9,0.22884],[3499.1,3.69386483],[3499.2,7.11385149],[3499.3,0.5218],[3499.4,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171300683,[[3498.6,0.22885],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3498.9,0.22884],[3499.1,1.736],[3499.2,7.11385149],[3499.3,0.5218],[3499.4,6.45311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171300987,[[3498.6,0.22885],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3499.0,0.22883],[3499.1,1.736],[3499.2,3.7432],[3499.3,3.89245149],[3499.4,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171301376,[[3498.5,0.22886],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3498.8,0.22884],[3499.1,1.736],[3499.2,3.7432],[3499.3,3.89245149],[3499.4,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171301581,[[3498.5,0.22886],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3499.1,3.69386483],[3499.2,3.7432],[3499.3,3.89245149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171301785,[[3498.5,0.22886],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3498.8,0.22884],[3499.1,1.95786483],[3499.2,3.7432],[3499.3,3.89245149],[3534.6,4.26478636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171301985,[[3498.5,0.22886],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3498.9,0.22883],[3499.1,1.95786483],[3499.2,3.7432],[3499.3,0.5218],[3499.4,5.10565149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171302782,[[3498.6,0.22885],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3499.0,0.22883],[3499.1,1.95786483],[3499.2,3.7432],[3499.3,0.5218],[3499.4,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171303485,[[3498.0,1.64833],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261],[3497.6,6.71587552]],[[3499.0,0.22883],[3499.1,1.95786483],[3499.2,3.7432],[3499.3,0.5218],[3499.4,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171303787,[[3498.6,0.22885],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3499.0,0.22883],[3499.1,1.95786483],[3499.2,3.7432],[3499.3,0.5218],[3499.4,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171304482,[[3498.6,0.22885],[3498.0,1.0761],[3497.9,5.16566483],[3497.8,0.57226],[3497.7,41.3261]],[[3499.1,1.95786483],[3499.2,3.2078],[3499.3,0.5218],[3499.4,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171304690,[[3498.7,0.5436],[3498.6,0.22885],[3498.0,0.5565],[3497.9,5.16566483],[3497.8,0.57226]],[[3499.1,1.95786483],[3499.2,3.2078],[3499.3,0.5218],[3499.4,3.37065149],[3499.5,1.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171304989,[[3498.7,0.5436],[3498.6,0.22885],[3498.0,0.5565],[3497.9,5.16566483],[3497.8,0.57226]],[[3498.9,0.22883],[3499.1,1.95786483],[3499.2,3.2078],[3499.3,0.5218],[3499.4,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171305385,[[3498.7,0.5436],[3498.0,0.5565],[3497.9,5.16566483],[3497.8,0.57226],[3495.9,2.14718002]],[[3498.9,0.22883],[3499.1,1.95786483],[3499.2,3.2078],[3499.3,0.5218],[3499.4,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171305584,[[3498.7,0.5436],[3498.5,0.22886],[3498.0,0.5565],[3497.9,5.16566483],[3497.8,0.57226]],[[3498.9,0.22883],[3499.1,1.95786483],[3499.2,3.2078],[3499.3,1.0588],[3499.4,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171306682,[[3498.7,0.5436],[3498.5,0.22886],[3498.0,0.5565],[3497.9,3.2078],[3497.8,0.57226]],[[3498.9,0.22883],[3499.1,1.95786483],[3499.2,3.2078],[3499.3,4.42945149],[3499.5,6.23025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171307390,[[3498.7,0.5436],[3498.5,0.22886],[3498.0,0.5565],[3497.9,3.2078],[3497.8,0.57226]],[[3498.8,0.22884],[3499.1,1.95786483],[3499.2,3.2078],[3499.3,4.42945149],[3499.5,6.23025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171308488,[[3498.7,0.5436],[3498.6,0.22885],[3498.3,3.2078],[3498.0,0.5565],[3497.9,1.95786483]],[[3498.9,0.22883],[3499.2,3.2078],[3499.3,4.42945149],[3499.4,1.95786483],[3499.5,6.23025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171308797,[[3498.7,1.0524],[3498.6,0.22885],[3498.3,3.2078],[3498.0,0.5565],[3497.9,1.95786483]],[[3498.9,0.22883],[3499.2,3.2078],[3499.3,4.42945149],[3499.4,1.95786483],[3499.5,6.23025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171309294,[[3498.7,1.0524],[3498.6,0.22885],[3498.3,3.2078],[3498.0,0.5565],[3497.9,1.95786483]],[[3498.9,0.22883],[3499.2,3.2078],[3499.3,4.42945149],[3499.4,1.95786483],[3499.5,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171309595,[[3498.7,1.0524],[3498.3,3.2078],[3498.0,0.5565],[3497.9,1.95786483],[3497.6,6.71587552]],[[3499.2,3.2078],[3499.3,3.2987757],[3499.4,1.95786483],[3499.5,3.37065149],[3499.7,6.23025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171309790,[[3498.7,1.0524],[3498.6,0.22885],[3498.3,3.2078],[3498.0,0.5565],[3497.9,1.95786483]],[[3499.2,3.2078],[3499.3,3.2987757],[3499.4,1.95786483],[3499.5,3.37065149],[3499.7,6.23025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171310093,[[3498.7,1.0524],[3498.6,0.22885],[3498.0,0.5565]],[[3499.3,3.2987757],[3499.5,3.37065149],[3499.7,6.23025383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171310094,[[3499.2,0.22881],[3499.1,3.2078],[3498.8,1.95786483],[3498.7,6.0524],[3498.6,0.57213]],[[3499.3,2.2399757],[3499.5,3.37065149],[3499.7,4.72404383],[3499.9,5.61906729],[3500.2,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171310387,[[3499.2,0.22881],[3499.1,3.2078],[3498.8,2.49646483],[3498.7,6.0524],[3498.6,0.57213]],[[3499.3,2.2399757],[3499.5,3.37065149],[3499.7,4.49525383],[3499.8,0.22878],[3499.9,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171310593,[[3499.2,0.22881],[3499.1,44.0078],[3498.8,2.49646483],[3498.7,1.0524],[3498.6,0.57213]],[[3499.3,2.2399757],[3499.5,3.37065149],[3499.7,4.49525383],[3499.8,0.22878],[3499.9,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171310785,[[3499.4,0.2288],[3499.1,44.0078],[3498.8,2.49646483],[3498.7,1.0524],[3498.6,0.57213]],[[3499.8,2.4687557],[3500.0,3.37065149],[3500.2,7.50001866],[3500.3,2.76366259],[3500.4,9.37156729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171310983,[[3499.5,1.0622],[3499.1,44.0078],[3498.8,2.49646483],[3498.6,0.57213],[3497.7,20.53707697]],[[3499.8,2.4687557],[3500.0,3.37065149],[3500.2,7.50001866],[3500.3,2.76366259],[3500.4,9.37156729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171310984,[[3499.5,1.0622],[3499.1,44.0078],[3498.8,2.49646483],[3498.6,0.57213],[3497.7,20.53707697]],[[3499.6,3.2078],[3499.7,0.22878],[3499.8,2.2399757],[3500.0,3.37065149],[3500.2,7.50001866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171311189,[[3499.1,40.8],[3498.8,0.5386],[3498.7,3.2078],[3498.4,1.95786483],[3498.2,0.5722]],[[3499.4,0.2288],[3499.6,1.95786483],[3499.7,3.2078],[3499.8,2.2399757],[3500.0,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171311389,[[3499.1,40.8],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078],[3498.4,0.57217]],[[3499.6,1.95786483],[3499.7,3.2078],[3499.8,2.2399757],[3500.0,3.37065149],[3500.2,6.11404383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171311589,[[3499.2,0.22881],[3499.1,40.8],[3498.9,1.0622],[3498.8,0.5386],[3498.4,2.53003483]],[[3499.5,0.2288],[3499.6,1.95786483],[3499.7,3.2078],[3499.8,2.2399757],[3500.0,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171312390,[[3499.2,0.22881],[3499.1,40.8],[3498.9,1.0622],[3498.8,0.5386],[3498.4,2.53003483]],[[3499.5,0.2288],[3499.6,1.95786483],[3499.8,2.2399757],[3500.0,3.37065149],[3500.1,3.31182115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171312592,[[3499.2,0.22881],[3499.1,40.8],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078]],[[3499.5,0.2288],[3499.6,1.95786483],[3499.8,2.2399757],[3500.0,3.37065149],[3500.1,5.04682115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171312893,[[3499.2,0.22881],[3499.1,40.8],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078]],[[3499.5,0.2288],[3499.8,2.2399757],[3499.9,1.95786483],[3500.0,3.37065149],[3500.1,5.04682115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171313293,[[3499.2,0.22881],[3499.1,40.8],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078]],[[3499.5,0.2288],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,8.41747264],[3500.2,1.61879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171313494,[[3499.1,41.02882],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078],[3497.0,15.67037623]],[[3499.4,0.2288],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,8.41747264],[3500.2,1.61879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171313693,[[3499.1,41.02882],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078],[3497.0,15.67037623]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,5.20967264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171313893,[[3499.1,0.22882],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078],[3497.0,15.67037623]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,5.20967264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171314296,[[3499.1,0.22882],[3498.9,41.8622],[3498.8,0.5386],[3498.7,3.2078],[3497.0,15.67037623]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,5.20967264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171314794,[[3499.1,0.22882],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078],[3497.0,15.67037623]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,5.20967264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171314990,[[3499.1,0.22882],[3498.9,1.0622],[3498.8,0.5386],[3498.7,3.2078],[3498.0,6.71587552]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,5.20967264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171315391,[[3499.1,0.22882],[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.0,6.71587552]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,5.20967264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171315994,[[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.4,1.95786483],[3498.0,6.71587552]],[[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,1.83902115],[3500.2,4.98944149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171316296,[[3499.0,0.22882],[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.4,1.95786483]],[[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.2399757],[3500.1,1.83902115],[3500.2,4.98944149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171316297,[[3499.0,0.22882],[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.4,1.95786483]],[[3499.3,0.22881],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.8118957],[3500.1,1.83902115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171316496,[[3499.0,0.22882],[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.4,1.95786483]],[[3499.3,0.22881],[3499.6,5.16566483],[3500.0,2.8118957],[3500.1,1.83902115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171316686,[[3499.0,0.22882],[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.4,1.95786483]],[[3499.3,0.22881],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.8118957],[3500.1,1.83902115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171316891,[[3499.1,0.22882],[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.4,2.53002483]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,2.8118957],[3500.1,1.83902115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171317797,[[3499.1,0.22882],[3498.9,1.0622],[3498.8,41.3386],[3498.7,3.2078],[3498.4,2.53002483]],[[3499.4,0.2288],[3499.6,3.2078],[3499.9,1.95786483],[3500.0,3.03933305],[3500.1,1.83902115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171317996,[[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.6,0.57213],[3498.4,0.57216]],[[3499.5,0.22879],[3499.6,3.2078],[3500.0,2.2399757],[3500.1,0.10402115],[3500.2,6.94730632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171318193,[[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.6,0.57213],[3498.4,0.57216]],[[3499.5,0.22879],[3499.6,3.2078],[3500.0,2.2399757],[3500.1,0.10402115],[3500.2,8.66730632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171318588,[[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.6,0.57213],[3498.4,0.57216]],[[3499.5,0.22879],[3499.6,3.2078],[3500.1,2.34399685],[3500.2,8.66730632],[3501.4,17.26432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171318899,[[3499.2,0.22881],[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.6,0.57213]],[[3499.5,0.22879],[3499.6,3.2078],[3500.1,2.34399685],[3500.2,8.66730632],[3501.4,17.26432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171319291,[[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.1,0.57221],[3491.6,0.22786519]],[[3499.4,0.22881],[3499.6,3.2078],[3500.1,2.34399685],[3500.2,8.66730632],[3501.4,17.26432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171319490,[[3499.2,0.22881],[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.1,0.57221]],[[3499.4,0.22881],[3499.6,3.2078],[3500.1,2.34399685],[3500.2,8.66730632],[3501.4,17.26432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171319691,[[3499.2,0.22881],[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.1,0.57221]],[[3499.4,0.22881],[3499.6,3.2078],[3500.1,2.34399685],[3500.2,8.89573013],[3501.4,17.26432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171320095,[[3499.2,0.22881],[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.4,0.80618142]],[[3499.4,0.22881],[3499.6,3.2078],[3500.1,2.34399685],[3500.2,5.52507864],[3500.3,6.13431408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171320293,[[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.4,0.80618142],[3496.8,2.98661458]],[[3500.0,3.2078],[3500.1,2.34399685],[3500.2,3.80507864],[3500.3,6.13431408],[3535.4,4.25937463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171320494,[[3499.0,0.22883],[3498.9,1.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.6,0.57213]],[[3499.6,0.22879],[3500.0,3.2078],[3500.1,2.34399685],[3500.2,3.80507864],[3500.3,7.85431408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171320699,[[3499.4,0.2288],[3498.9,6.0622],[3498.8,41.3386],[3498.7,5.16566483],[3498.6,0.57213]],[[3500.0,3.2078],[3500.1,2.34399685],[3500.2,3.80507864],[3500.3,7.85431408],[3513.6,990.4224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171320900,[[3499.5,0.55],[3499.4,0.2288],[3498.9,5.537],[3498.8,41.3386],[3498.7,5.16566483]],[[3499.7,0.22878],[3500.0,3.2078],[3500.1,2.34399685],[3500.2,3.80507864],[3500.3,7.85431408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171321097,[[3499.5,0.55],[3498.9,5.537],[3498.8,41.3386]],[[3500.0,3.2078],[3500.1,2.34399685],[3500.2,3.80507864],[3500.3,7.85431408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171321098,[[3499.6,0.56],[3499.5,0.55],[3499.1,5.16566483],[3498.9,0.57208],[3498.8,41.3386]],[[3500.0,3.2078],[3500.1,2.2399757],[3500.2,1.0469],[3500.3,3.37065149],[3500.5,6.45311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171321305,[[3499.6,0.56],[3499.5,0.55],[3499.1,5.73771483],[3498.9,0.57208],[3498.8,41.3386]],[[3500.1,2.2399757],[3500.2,1.0469],[3500.3,3.37065149],[3500.4,3.7525],[3500.5,6.45311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171321497,[[3499.6,0.56],[3499.5,0.55],[3499.1,5.73771483]],[[3500.1,2.2399757],[3500.2,1.0469],[3500.3,3.37065149],[3500.4,3.7525],[3500.5,6.45311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171321498,[[3499.7,0.5568],[3499.6,0.56],[3499.5,3.7578],[3499.4,1.95786483],[3499.3,0.57202]],[[3500.1,2.2399757],[3500.3,3.37065149],[3500.4,3.2078],[3500.5,4.49525383],[3500.7,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171321701,[[3500.0,0.22876],[3499.7,0.5568],[3499.6,0.56],[3499.5,3.7578],[3499.4,1.95786483]],[[3500.1,2.2399757],[3500.3,3.59939149],[3500.4,3.2078],[3500.5,4.49525383],[3500.6,0.5369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171321998,[[3500.0,41.02876],[3499.7,0.5568],[3499.6,0.56],[3499.5,3.7578],[3499.4,1.95786483]],[[3500.3,0.22874],[3500.4,2.2399757],[3500.5,3.37065149],[3500.6,0.5369],[3500.7,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171322200,[[3500.0,40.8],[3499.9,3.2078],[3499.7,2.51466483],[3499.6,0.56],[3499.5,0.55]],[[3500.4,2.2399757],[3500.5,3.37065149],[3500.6,0.5369],[3500.7,4.49525383],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171322495,[[3500.3,0.22874],[3500.1,0.5649],[3500.0,42.75786483],[3499.9,3.2078],[3499.7,1.12875]],[[3500.4,2.2399757],[3500.5,3.37065149],[3500.7,4.49525383],[3500.8,3.2078],[3501.0,1.0767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171322697,[[3500.3,0.22874],[3500.1,0.5649],[3500.0,47.75786483],[3499.9,3.2078],[3499.7,1.12875]],[[3500.4,2.2399757],[3500.5,3.37065149],[3500.7,4.49525383],[3500.8,3.43651],[3501.0,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171322898,[[3500.3,0.22874],[3500.1,0.5649],[3500.0,42.75786483],[3499.9,3.2078],[3499.7,1.12875]],[[3500.4,2.2399757],[3500.5,3.37065149],[3500.7,4.49525383],[3500.8,3.43651],[3501.0,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171323108,[[3500.3,0.22874],[3500.1,0.5649],[3500.0,42.75786483],[3499.9,3.2078],[3499.7,1.12875]],[[3500.4,2.2399757],[3500.5,3.37065149],[3500.7,4.49525383],[3500.8,3.2078],[3501.0,0.5234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171323297,[[3500.3,0.22874],[3500.1,0.5649],[3500.0,42.75786483],[3499.9,3.2078],[3499.7,0.5568]],[[3500.4,2.2399757],[3500.5,3.37065149],[3500.6,0.22872],[3500.7,4.49525383],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171323505,[[3500.2,0.22874],[3500.1,0.5649],[3500.0,42.75786483],[3499.9,3.2078],[3499.7,0.5568]],[[3500.4,2.2399757],[3500.5,3.37065149],[3500.6,0.22872],[3500.7,4.49525383],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171323702,[[3500.1,0.79365],[3500.0,40.8],[3499.9,3.2078],[3499.7,2.51466483],[3498.8,6.71587552]],[[3500.4,0.22873],[3500.8,3.2078],[3501.1,4.19784053],[3501.3,3.94236149],[3501.4,7.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171323899,[[3500.1,0.5649],[3500.0,40.8],[3499.9,3.2078],[3499.7,2.51466483],[3498.8,6.71587552]],[[3500.8,3.2078],[3501.1,4.76958053],[3501.3,3.94236149],[3501.4,7.15],[3501.5,5.27621718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171324204,[[3500.1,0.5649],[3500.0,40.8],[3499.9,3.2078],[3499.7,2.51466483],[3499.1,0.80438373]],[[3500.8,5.16566483],[3501.1,2.8117157],[3501.3,3.37065149],[3501.4,7.15],[3501.5,5.27621718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171324406,[[3500.1,0.5649],[3500.0,40.8],[3499.9,3.2078],[3499.7,0.78557],[3499.4,1.95786483]],[[3500.2,0.22875],[3500.7,1.12509],[3500.8,5.16566483],[3501.1,2.8117157],[3501.3,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171324798,[[3500.1,0.5649],[3500.0,40.8],[3499.9,3.43657],[3499.7,0.5568],[3499.4,1.95786483]],[[3500.7,0.5533],[3500.8,5.16566483],[3501.1,2.8117157],[3501.3,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171325000,[[3500.1,0.5649],[3499.9,3.2078],[3499.7,0.5568],[3499.4,1.95786483],[3498.9,0.79774731]],[[3500.2,0.22875],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177],[3501.1,0.57174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171325303,[[3500.1,0.5649],[3499.9,3.2078],[3499.8,0.22877],[3499.7,0.5568],[3499.4,1.95786483]],[[3500.2,0.22875],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177],[3501.1,0.57174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171325507,[[3500.1,0.5649],[3499.9,44.0078],[3499.7,0.5568],[3499.4,1.95786483],[3498.3,12.44474046]],[[3500.2,0.22875],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177],[3501.1,0.57174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171325703,[[3500.1,0.5649],[3499.9,44.23657],[3499.7,0.5568],[3499.4,1.95786483],[3498.3,12.44474046]],[[3500.2,0.22875],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177],[3501.1,0.57174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171325902,[[3500.1,0.5649],[3499.9,44.23657],[3499.7,0.5568],[3499.4,1.95786483],[3498.3,11.19312588]],[[3500.2,0.22875],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177],[3501.1,0.57174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171326300,[[3500.1,0.5649],[3499.9,3.43657],[3499.7,0.5568],[3499.4,1.95786483],[3498.3,11.19312588]],[[3500.2,0.22875],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177],[3501.1,0.79782029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171326504,[[3500.1,0.5649],[3499.9,3.43657],[3499.7,0.5568],[3499.4,1.95786483],[3498.6,6.71587552]],[[3500.2,0.22875],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177],[3501.1,0.79782029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171326704,[[3500.1,0.79365],[3500.0,40.8],[3499.9,3.2078],[3499.7,0.5568],[3499.5,0.57199]],[[3500.4,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.4,7.72168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171327000,[[3500.1,0.79365],[3499.9,3.2078],[3499.7,0.5568],[3499.0,0.57206],[3497.9,2.86449]],[[3500.4,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.4,7.72168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171327001,[[3500.1,0.79365],[3499.9,3.2078],[3499.7,0.5568],[3499.0,0.57206],[3497.9,2.86449]],[[3500.4,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171327198,[[3500.1,0.79365],[3499.9,3.2078],[3499.7,0.5568],[3499.0,0.57206],[3498.4,8.9545007]],[[3500.4,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171327401,[[3500.1,0.79365],[3500.0,40.8],[3499.9,3.2078],[3499.7,0.5568],[3499.0,0.57206]],[[3500.4,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171327605,[[3500.1,0.79365],[3499.9,3.2078],[3499.7,0.5568],[3499.0,0.57206],[3493.2,0.11702793]],[[3500.4,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171327807,[[3500.1,0.5649],[3500.0,0.22876],[3499.9,3.2078],[3499.7,0.5568],[3499.0,0.57206]],[[3500.3,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171328007,[[3500.1,0.5649],[3500.0,0.22876],[3499.9,3.2078],[3499.7,0.5568],[3499.0,0.57206]],[[3500.4,0.22874],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.57174],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171328208,[[3499.9,3.2078],[3499.7,0.5568],[3499.1,1.95786483],[3499.0,0.79625896],[3498.8,0.5721]],[[3500.5,1.95786483],[3500.7,0.5533],[3500.8,3.2078],[3500.9,0.57177],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171328407,[[3499.9,3.2078],[3499.7,0.78558],[3499.5,0.5514],[3499.1,1.95786483],[3499.0,0.79625896]],[[3500.4,0.5199],[3500.5,1.95786483],[3500.7,1.12511],[3500.8,3.2078],[3500.9,0.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171328608,[[3499.9,3.2078],[3499.7,0.5568],[3499.5,0.5514],[3499.1,1.95786483],[3499.0,0.79625896]],[[3500.4,1.0609],[3500.5,1.95786483],[3500.7,0.5533],[3500.8,3.2078],[3500.9,0.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171328810,[[3499.9,3.2078],[3499.8,0.22877],[3499.7,0.5568],[3499.5,0.5514],[3499.2,0.57204]],[[3500.1,0.22875],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,0.5533],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171329312,[[3499.9,3.2078],[3499.8,0.22877],[3499.7,0.5568],[3499.5,0.5514],[3498.8,0.23031013]],[[3500.0,0.22876],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,1.12511],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171329502,[[3499.9,3.2078],[3499.8,0.22877],[3499.7,0.5568],[3499.5,0.5514],[3498.8,0.23031013]],[[3500.1,0.22876],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,1.12511],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171330507,[[3499.9,3.2078],[3499.8,0.22877],[3499.7,0.5568],[3499.5,0.5514],[3499.2,0.57204]],[[3500.1,0.22876],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,1.12511],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171331206,[[3499.9,3.2078],[3499.8,0.22877],[3499.7,0.5568],[3499.5,0.5514],[3499.2,0.57204]],[[3500.0,0.22876],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,1.12511],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171331712,[[3499.6,0.78878],[3499.5,0.5514],[3499.3,3.2078],[3498.7,41.37211],[3497.5,14.43304869]],[[3499.8,0.22878],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,1.12511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171331713,[[3499.6,0.78878],[3499.5,0.5514],[3499.3,3.2078],[3498.7,41.37211],[3497.5,14.43304869]],[[3499.8,0.22878],[3500.4,4.2687],[3500.5,2.52969483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171332006,[[3499.6,0.78878],[3499.5,0.5514],[3499.3,3.8016],[3498.7,41.37211],[3498.2,1.72]],[[3499.7,0.22878],[3500.4,4.2687],[3500.5,2.52969483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171332405,[[3499.6,0.78878],[3499.5,0.5514],[3499.3,3.8016],[3498.7,41.37211],[3498.2,1.72]],[[3500.3,0.22874],[3500.4,4.2687],[3500.5,2.52969483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171332605,[[3499.6,0.78878],[3499.5,0.5514],[3499.3,3.8016],[3498.7,41.37211],[3498.2,1.72]],[[3499.8,0.22877],[3500.4,4.2687],[3500.5,2.52969483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171333011,[[3499.7,0.22878],[3499.6,0.56],[3499.5,0.5514],[3499.3,3.8016],[3498.7,41.37211]],[[3499.8,0.22877],[3500.4,4.2687],[3500.5,2.52969483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171333907,[[3499.8,0.22877],[3499.6,0.56],[3499.5,0.5514],[3499.3,3.8016],[3498.7,41.37211]],[[3500.4,4.2687],[3500.5,2.52969483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171333908,[[3499.8,0.22877],[3499.6,0.56],[3499.5,0.5514],[3499.3,3.8016],[3498.7,41.37211]],[[3499.9,0.22877],[3500.4,4.2687],[3500.5,2.52969483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171334109,[[3499.9,0.22876],[3499.6,0.56],[3499.5,0.5514],[3499.3,3.8016],[3499.2,0.57204]],[[3500.1,0.22876],[3500.4,4.2687],[3500.5,1.95786483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171334307,[[3499.6,0.56],[3499.5,0.5514],[3499.3,3.8016],[3499.2,0.57204],[3498.2,4.11600458]],[[3500.1,0.22876],[3500.4,4.2687],[3500.5,1.95786483],[3500.7,1.12511],[3500.9,0.22769505]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171334508,[[3500.0,0.22876],[3499.6,0.56],[3499.5,0.5514],[3499.3,3.8016],[3499.2,0.57204]],[[3500.1,0.22876],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,1.12511],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171335213,[[3499.6,0.56],[3499.5,0.5514],[3499.3,3.8016],[3499.2,0.57204]],[[3500.1,0.22876],[3500.4,1.0609],[3500.5,1.95786483],[3500.7,1.12511],[3500.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171335214,[[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52986483],[3499.3,0.5938]],[[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3501.2,0.57172],[3501.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171335410,[[3499.9,0.22876],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52986483]],[[3500.2,0.22875],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.73744483],[3501.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171335614,[[3500.0,0.22876],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52986483]],[[3500.2,0.22875],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.73744483],[3501.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171335803,[[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52986483]],[[3500.2,0.22875],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.73744483],[3501.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171336001,[[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,1.95786483]],[[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.73744483],[3501.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171336002,[[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,1.95786483]],[[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.73744483],[3501.3,1.72],[3533.1,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171336208,[[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,1.95786483]],[[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.23432837],[3501.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171336411,[[3500.0,41.02876],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52986483]],[[3500.2,0.22875],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.23432837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171336808,[[3500.0,41.02876],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52986483]],[[3500.3,0.22874],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.23432837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171337012,[[3500.0,41.02876],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52986483]],[[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.23432837],[3501.3,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171337208,[[3500.0,40.8],[3499.7,3.43658],[3499.6,0.56],[3499.5,0.5514],[3499.4,1.95786483]],[[3500.1,0.22875],[3500.4,1.0609],[3500.6,0.57182],[3500.7,0.5533],[3500.8,5.73744483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171337511,[[3500.0,40.8],[3499.8,0.22877],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514]],[[3500.1,0.22875],[3500.4,1.0609],[3500.6,0.57182],[3500.7,0.5533],[3500.8,5.73744483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171337709,[[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52987483]],[[3500.2,0.22875],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.73744483],[3501.1,0.80606837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171337910,[[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514],[3499.4,2.52987483]],[[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.73744483],[3501.1,0.80606837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171337911,[[3500.1,0.22875],[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.5,0.5514]],[[3500.4,1.28964],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.80606837],[3501.3,3.9599757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171338102,[[3500.1,0.81695],[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3498.2,14.05751588]],[[3500.3,0.22874],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.80606837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171338308,[[3500.1,0.5882],[3500.0,41.02876],[3499.7,3.2078],[3499.6,0.56],[3498.2,14.05751588]],[[3500.3,0.22874],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3501.1,0.80606837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171338309,[[3500.1,0.5882],[3500.0,41.02876],[3499.7,3.2078],[3499.6,0.56],[3498.2,15.05881352]],[[3500.3,0.22875],[3500.4,1.0609],[3500.7,0.5533],[3500.8,5.16566483],[3500.9,0.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171338505,[[3500.1,0.5882],[3500.0,40.8],[3499.7,3.2078],[3499.6,0.56],[3499.4,1.95786483]],[[3500.3,3.2078],[3500.4,1.0609],[3500.7,0.5533],[3500.8,1.95786483],[3500.9,0.57177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171338710,[[3500.0,40.8],[3499.8,0.22877],[3499.7,3.2078],[3499.6,0.56],[3499.4,1.95786483]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171338904,[[3500.0,40.8],[3499.8,0.22877],[3499.7,3.796],[3499.6,0.56],[3499.4,1.95786483]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171339111,[[3500.0,40.8],[3499.8,0.22877],[3499.7,0.5882],[3499.6,0.56],[3499.4,1.95786483]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171339713,[[3500.0,40.8],[3499.7,0.5882],[3499.6,0.56],[3499.4,1.95786483],[3497.6,1.1235641]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171339914,[[3500.0,40.8],[3499.9,0.22877],[3499.7,0.5882],[3499.6,0.56],[3499.4,1.95786483]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171340220,[[3499.8,0.22877],[3499.7,0.5882],[3499.6,0.56],[3499.4,1.95786483],[3497.8,4.1185641]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171340417,[[3499.8,0.22877],[3499.7,0.5882],[3499.6,0.56],[3499.4,1.95786483],[3498.6,8.9545007]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171340617,[[3499.9,40.8],[3499.8,0.22877],[3499.7,0.5882],[3499.6,0.56],[3499.0,1.95786483]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171341923,[[3499.9,40.8],[3499.8,0.22877],[3499.7,0.5882],[3499.6,0.56],[3499.0,1.95786483]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.1251],[3500.8,4.19784053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171342316,[[3499.9,40.8],[3499.8,0.22877],[3499.7,0.5882],[3499.6,0.56],[3499.0,1.95786483]],[[3500.1,0.22875],[3500.3,3.2078],[3500.4,1.0609],[3500.7,1.35610624],[3500.8,4.19784053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171343213,[[3499.9,40.8],[3499.7,0.5882],[3499.6,0.56],[3499.0,8.67374035],[3498.8,9.18481083]],[[3500.3,3.2078],[3500.4,1.0609],[3500.6,2.2399757],[3500.7,1.35610624],[3500.8,5.32851632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171343418,[[3499.7,0.5882],[3499.6,0.78879],[3499.0,8.67374035],[3498.8,9.18481083],[3498.7,9.91607109]],[[3500.2,0.22875],[3500.3,3.2078],[3500.4,3.01876483],[3500.5,0.57183],[3500.6,2.2399757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171343619,[[3499.7,0.5882],[3499.6,0.78879],[3499.0,8.67374035],[3498.8,9.18481083],[3498.7,9.91607109]],[[3499.9,0.22877],[3500.3,3.2078],[3500.4,3.01876483],[3500.5,0.57183],[3500.6,2.2399757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171343820,[[3499.7,41.3882],[3499.6,0.78879],[3499.0,8.67374035],[3498.8,9.18481083],[3498.7,9.91607109]],[[3499.9,0.22877],[3500.3,3.2078],[3500.4,3.01876483],[3500.5,0.57183],[3500.6,2.2399757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171344617,[[3499.7,41.3882],[3499.6,0.78879],[3499.0,1.95786483],[3498.8,6.94618565],[3498.7,0.57212]],[[3499.9,0.22877],[3500.3,3.2078],[3500.4,5.25874053],[3500.5,0.57183],[3500.6,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171344817,[[3499.8,0.22877],[3499.7,41.3882],[3499.6,0.56],[3499.0,1.95786483],[3498.8,6.94618565]],[[3500.1,0.22876],[3500.3,3.2078],[3500.4,5.25874053],[3500.6,3.37065149],[3501.0,6.19082729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171345028,[[3499.8,0.22877],[3499.7,41.3882],[3499.6,0.56],[3499.1,0.57204],[3499.0,1.95786483]],[[3500.3,3.2078],[3500.4,3.3008757],[3500.6,3.37065149],[3500.8,6.45311866],[3501.0,6.19082729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171345325,[[3499.8,0.22877],[3499.7,41.3882],[3499.6,0.56],[3499.4,1.95786483],[3499.1,0.57204]],[[3500.3,3.2078],[3500.4,3.3008757],[3500.6,3.37065149],[3500.8,6.45311866],[3501.0,6.19082729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171345628,[[3499.8,0.22877],[3499.7,41.3882],[3499.6,0.56],[3499.4,1.95786483],[3499.1,0.57204]],[[3500.1,0.22876],[3500.3,3.2078],[3500.4,3.3008757],[3500.6,3.37065149],[3500.8,6.45311866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171345929,[[3499.7,44.596],[3499.6,0.56],[3499.4,1.95786483],[3499.3,1.16582],[3499.2,4.46406604]],[[3500.4,1.0609],[3500.6,2.2399757],[3500.7,3.92395149],[3500.8,5.16566483],[3500.9,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171346127,[[3499.7,44.596],[3499.6,0.56],[3499.4,1.95786483],[3499.3,1.16582],[3499.2,4.46406604]],[[3500.3,0.22875],[3500.4,1.0609],[3500.6,2.2399757],[3500.7,3.92395149],[3500.8,5.16566483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171346320,[[3500.0,0.22876],[3499.7,44.596],[3499.6,0.56],[3499.4,1.95786483],[3499.3,1.16582]],[[3500.2,0.22875],[3500.4,1.0609],[3500.6,2.2399757],[3500.7,3.92395149],[3500.8,5.16566483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171346527,[[3500.0,0.22876],[3499.7,44.596],[3499.6,0.56],[3499.4,1.95786483],[3499.3,1.16582]],[[3500.3,0.22874],[3500.4,1.0609],[3500.6,2.2399757],[3500.7,3.92395149],[3500.8,5.16566483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171346726,[[3499.7,41.3882],[3499.6,0.78878],[3499.3,3.8016],[3499.0,6.71587552],[3498.9,1.25161458]],[[3499.9,0.22877],[3500.3,3.2078],[3500.4,1.0609],[3500.6,2.8117857],[3500.7,3.92395149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171347023,[[3499.7,41.61698],[3499.6,0.56],[3499.4,4.46406604],[3499.3,10.51747552],[3499.1,11.48440553]],[[3500.0,0.22876],[3500.3,3.2078],[3500.4,1.0609],[3500.6,0.57181],[3500.7,2.7932757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171347230,[[3499.7,41.3882],[3499.6,0.78878],[3499.4,4.46406604],[3499.3,10.51747552],[3499.1,11.48440553]],[[3499.9,0.22877],[3500.3,3.2078],[3500.4,1.0609],[3500.6,0.57181],[3500.7,2.7932757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171347429,[[3499.7,41.3882],[3499.6,0.78878],[3499.4,4.46406604],[3499.3,10.51747552],[3499.1,11.48440553]],[[3500.0,0.22876],[3500.3,3.2078],[3500.4,1.0609],[3500.6,0.57181],[3500.7,2.7932757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171347730,[[3499.7,41.61698],[3499.6,0.56],[3499.4,4.46406604],[3499.3,10.51747552],[3499.1,11.48440553]],[[3500.0,0.22876],[3500.3,3.2078],[3500.4,1.0609],[3500.6,0.57181],[3500.7,2.7932757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171348425,[[3499.7,41.61698],[3499.6,0.56],[3499.3,3.8016],[3499.2,4.46406604],[3499.1,2.52990483]],[[3500.0,0.22876],[3500.3,3.2078],[3500.4,3.3008757],[3500.6,3.94246149],[3500.7,0.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171349524,[[3499.3,3.8016],[3499.2,4.46406604],[3499.1,1.95786483],[1923.4,1000.0],[1903.7,1.94951794]],[[3500.3,3.2078],[3500.4,3.3008757],[3500.6,3.94246149],[3500.7,0.5533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171349727,[[3499.3,2.0161],[3499.1,4.46406604],[3498.9,3.2078],[3498.8,8.9545007],[3498.7,9.34316862]],[[3499.6,0.22879],[3499.8,3.2078],[3500.3,3.2078],[3500.4,3.3008757],[3500.6,3.94246149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171349728,[[3499.3,2.0161],[3499.1,4.46406604],[3498.9,3.2078],[3498.8,8.9545007],[3498.7,9.34316862]],[[3499.6,0.22879],[3499.8,3.2078],[3500.3,4.19784053],[3500.4,1.63276],[3500.5,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171350027,[[3499.3,41.3841],[3499.1,4.69288604],[3498.9,3.2078],[3498.8,8.9545007],[3498.7,9.34316862]],[[3499.4,0.2288],[3499.8,3.2078],[3499.9,1.95786483],[3500.2,0.57189],[3500.3,7.2399757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171350228,[[3499.3,41.3841],[3499.1,4.69288604],[3499.0,7.32527552],[3498.9,3.821],[3498.8,8.9545007]],[[3499.4,0.2288],[3499.5,0.5741],[3499.7,1.1856],[3499.8,3.2078],[3499.9,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171350931,[[3499.3,41.3841],[3499.1,4.46406604],[3499.0,7.32527552],[3498.9,3.821],[3498.8,8.9545007]],[[3499.4,0.2288],[3499.5,0.5741],[3499.7,1.1856],[3499.8,3.2078],[3499.9,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171351126,[[3499.3,41.3841],[3499.2,0.22881],[3499.0,0.6094],[3498.9,3.821],[3498.6,4.46406604]],[[3499.4,0.2288],[3499.5,0.5741],[3499.7,1.1856],[3499.8,5.4477757],[3499.9,5.32851632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171351324,[[3499.3,41.3841],[3499.0,0.6094],[3498.9,3.821],[3498.6,6.42193087],[3497.7,13.43175105]],[[3499.4,0.2288],[3499.5,0.5741],[3499.7,1.1856],[3499.8,5.4477757],[3499.9,5.32851632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171351625,[[3499.3,41.3841],[3499.0,0.6094],[3498.9,3.821],[3498.6,6.42193087],[3498.2,1.25161494]],[[3499.5,0.5741],[3499.7,1.1856],[3499.8,5.4477757],[3499.9,5.32851632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171351828,[[3499.3,41.3841],[3499.2,0.22881],[3499.0,0.6094],[3498.9,3.821],[3498.6,6.42193087]],[[3499.5,0.80289],[3499.7,1.1856],[3499.8,5.4477757],[3499.9,5.32851632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171352021,[[3499.3,41.3841],[3499.0,3.13933483],[3498.9,3.821],[3498.6,4.46406604],[3498.5,6.71587552]],[[3499.8,5.4477757],[3499.9,3.37065149],[3500.7,2.52966483],[3501.3,10.11432112],[3502.1,1.14316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171352225,[[3499.3,44.5919],[3499.0,3.13933483],[3498.9,0.6132],[3498.7,0.57211],[3498.6,5.71558643]],[[3499.8,2.2399757],[3499.9,3.37065149],[3500.0,0.22876],[3500.3,8.82686729],[3500.7,2.52966483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171352530,[[3499.3,44.5919],[3499.0,3.13933483],[3498.9,0.6132],[3498.7,5.03617604],[3498.3,10.18548062]],[[3499.7,2.2399757],[3499.9,3.37065149],[3500.1,4.72401383],[3500.2,0.6186],[3500.3,8.82686729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171352721,[[3499.6,0.22879],[3499.4,1.95786483],[3499.3,44.5919],[3499.0,1.18147],[3498.9,0.6132]],[[3499.7,2.2399757],[3499.9,3.37065149],[3500.1,4.49525383],[3500.2,0.6186],[3500.3,8.82686729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171352722,[[3499.6,0.22879],[3499.4,1.95786483],[3499.3,44.5919],[3499.0,1.18147],[3498.9,0.6132]],[[3499.7,2.2399757],[3499.9,3.37065149],[3500.1,4.49525383],[3500.2,0.6186],[3500.3,5.84780729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171353033,[[3499.6,0.22879],[3499.4,1.95786483],[3499.3,44.5919],[3499.0,1.40954643],[3498.9,0.6132]],[[3499.7,2.2399757],[3499.9,3.37065149],[3500.1,4.49525383],[3500.3,5.84780729],[3500.6,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171353331,[[3499.6,0.22879],[3499.5,0.59],[3499.4,1.95786483],[3499.3,44.5919],[3499.0,1.98161643]],[[3499.7,2.2399757],[3499.9,3.37065149],[3500.1,4.49525383],[3500.3,5.84780729],[3500.6,0.6186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171354230,[[3500.2,0.22875],[3499.5,5.05406604],[3499.4,9.24574035],[3499.3,44.5919],[3499.2,8.9545007]],[[3500.4,0.22874],[3500.5,2.2399757],[3500.6,0.6186],[3500.7,6.57845149],[3500.9,5.68805383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171354420,[[3500.3,1.149],[3500.2,0.22875],[3499.8,1.95786483],[3499.7,3.2078],[3499.5,10.05406604]],[[3500.5,2.2399757],[3500.6,0.6186],[3500.7,6.57845149],[3500.9,5.68805383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171354421,[[3500.3,1.149],[3500.2,0.22875],[3499.8,1.95786483],[3499.7,3.2078],[3499.5,10.05406604]],[[3500.5,2.4687057],[3500.6,0.6186],[3500.7,6.57845149],[3500.9,5.68805383],[3501.5,9.04255074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171354625,[[3500.3,1.149],[3499.8,1.95786483],[3499.7,3.2078],[3499.5,5.05406604],[3499.2,10.20575303]],[[3500.5,2.2399757],[3500.6,0.6186],[3500.7,6.57845149],[3500.9,5.68805383],[3501.5,9.04255074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171354829,[[3500.3,1.149],[3499.8,1.95786483],[3499.7,3.2078],[3499.5,5.05406604],[3499.2,10.20575303]],[[3500.5,2.2399757],[3500.6,0.6186],[3500.7,6.57845149],[3500.9,5.68805383],[3501.5,7.31455074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171355030,[[3500.3,1.149],[3500.1,0.22875],[3499.8,1.95786483],[3499.7,3.2078],[3499.5,5.05406604]],[[3500.4,0.22873],[3500.5,2.2399757],[3500.6,0.6186],[3500.7,6.57845149],[3500.9,5.68805383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171355732,[[3500.3,1.149],[3500.1,0.22875],[3499.9,4.46406604],[3499.8,1.95786483],[3499.7,9.92367552]],[[3500.4,0.22873],[3500.6,0.6186],[3500.7,5.4477757],[3500.8,3.37065149],[3500.9,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171356235,[[3500.3,1.149],[3500.2,0.22875],[3499.9,4.46406604],[3499.8,1.95786483],[3499.7,9.92367552]],[[3500.5,0.22873],[3500.6,0.6186],[3500.7,5.4477757],[3500.8,3.37065149],[3500.9,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171356632,[[3500.3,1.149],[3500.1,0.22875],[3499.9,4.46406604],[3499.8,1.95786483],[3499.7,9.92367552]],[[3500.5,0.22873],[3500.6,0.6186],[3500.7,5.4477757],[3500.8,3.37065149],[3500.9,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171356832,[[3500.3,1.149],[3500.2,0.22875],[3499.9,4.46406604],[3499.8,1.95786483],[3499.7,9.92367552]],[[3500.6,0.6186],[3500.7,5.4477757],[3500.8,3.37065149],[3500.9,1.1928],[3501.3,0.80073423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171357037,[[3500.3,1.149],[3499.9,4.46406604],[3499.8,1.95786483],[3499.7,9.92367552],[3498.9,14.98105809]],[[3500.5,0.22873],[3500.6,2.8585757],[3500.7,3.2078],[3500.8,3.37065149],[3500.9,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171357231,[[3500.3,1.149],[3500.1,0.22875],[3499.9,4.46406604],[3499.8,1.95786483],[3499.7,9.92367552]],[[3500.5,0.22873],[3500.6,2.8585757],[3500.7,3.2078],[3500.8,3.37065149],[3500.9,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171358130,[[3500.3,0.5718],[3500.2,0.22875],[3499.9,4.46406604],[3499.8,1.95786483],[3499.7,9.92367552]],[[3500.5,0.22873],[3500.6,2.8585757],[3500.7,3.2078],[3500.8,3.37065149],[3500.9,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171358330,[[3500.3,0.5718],[3500.2,0.22875],[3499.8,1.95786483],[3499.7,9.92367552]],[[3500.5,0.22873],[3500.6,2.8585757],[3500.7,3.2078],[3500.8,3.37065149],[3500.9,1.1928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171358331,[[3500.3,0.5718],[3500.2,0.22875],[3500.0,0.6063],[3499.8,1.95786483],[3499.7,7.67186604]],[[3500.4,2.2399757],[3500.5,0.22873],[3500.6,3.98925149],[3500.7,3.2078],[3500.8,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171358536,[[3500.3,0.5718],[3500.2,0.22875],[3500.1,0.6121],[3500.0,0.6063],[3499.8,1.95786483]],[[3500.4,2.2399757],[3500.6,4.21797149],[3500.7,3.2078],[3500.8,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171358739,[[3500.3,0.80054],[3500.1,0.6121],[3500.0,0.6063],[3499.8,1.95786483],[3499.2,12.67709795]],[[3500.4,2.2399757],[3500.6,3.59937149],[3500.7,3.2078],[3500.8,4.49525383],[3501.4,8.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171359030,[[3500.3,0.80054],[3500.1,3.8199],[3500.0,0.6063],[3499.8,1.95786483],[3499.7,4.46406604]],[[3500.4,2.2399757],[3500.6,3.37065149],[3500.8,4.49525383],[3500.9,1.7841],[3501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171359234,[[3500.3,0.80054],[3500.1,5.77776483],[3500.0,0.6063],[3499.8,0.57194],[3499.7,4.46406604]],[[3500.4,2.2399757],[3500.6,3.37065149],[3500.8,4.49525383],[3500.9,0.82001],[3501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171359829,[[3500.3,0.80054],[3500.1,5.77776483],[3500.0,0.6063],[3499.8,0.57194],[3499.7,4.46406604]],[[3500.4,2.2399757],[3500.6,3.37065149],[3500.8,4.49525383],[3500.9,0.5913],[3501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171360029,[[3500.3,0.5718],[3500.1,10.24183087],[3500.0,0.6063],[3499.8,9.5264407],[3499.5,11.19312588]],[[3500.8,2.4686857],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729],[3501.7,8.52988074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171360230,[[3500.3,0.5718],[3500.1,10.24183087],[3500.0,7.32217552],[3499.8,9.5264407],[3499.6,0.57197]],[[3500.8,2.4686857],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729],[3501.7,8.52988074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171360429,[[3500.4,0.22873],[3500.3,0.5718],[3500.1,10.24183087],[3500.0,7.32217552],[3499.8,9.5264407]],[[3500.8,2.4686857],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729],[3501.7,8.52988074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171360829,[[3500.5,40.8],[3500.4,0.22873],[3500.3,0.5718],[3500.1,10.24183087],[3500.0,7.32217552]],[[3500.8,2.4686857],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729],[3501.7,8.76186382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171361436,[[3500.4,0.22873],[3500.3,0.5718],[3500.1,8.28396604],[3500.0,7.32217552],[3499.8,10.91236553]],[[3500.7,0.22872],[3500.8,2.2399757],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171361935,[[3500.5,40.8],[3500.3,0.80054],[3500.1,8.28396604],[3500.0,7.32217552],[3499.8,10.91236553]],[[3500.7,0.22872],[3500.8,2.2399757],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171362233,[[3500.3,0.80054],[3500.1,8.28396604],[3500.0,7.32217552],[3499.8,10.91236553],[3498.8,17.57097105]],[[3500.6,0.22872],[3500.8,2.2399757],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171362439,[[3500.4,0.22873],[3500.3,0.5718],[3500.1,8.28396604],[3500.0,7.32217552],[3499.8,10.91236553]],[[3500.7,2.4686957],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729],[3502.1,1.14314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171362930,[[3500.4,0.22873],[3500.3,41.3718],[3500.1,8.28396604],[3500.0,7.32217552],[3499.8,10.91236553]],[[3500.7,2.4686957],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729],[3502.1,1.14314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171363127,[[3500.5,0.22873],[3500.3,41.3718],[3500.1,8.28396604],[3500.0,7.32217552],[3499.8,10.91236553]],[[3500.7,2.2399757],[3500.8,0.22871],[3500.9,3.96195149],[3501.1,7.70305383],[3501.3,6.81956729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171363630,[[3500.5,0.22873],[3500.3,41.3718],[3500.1,8.28396604],[3500.0,0.6063],[3499.9,6.71587552]],[[3500.6,2.2399757],[3500.8,3.59936149],[3501.0,4.49525383],[3501.1,3.2078],[3501.2,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171363830,[[3500.5,0.22873],[3500.3,41.3718],[3500.2,1.95786483],[3500.1,8.28396604],[3500.0,0.6063]],[[3500.6,2.2399757],[3500.8,3.37065149],[3501.0,4.49525383],[3501.1,3.2078],[3501.2,6.21116729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171364031,[[3500.5,0.22873],[3500.3,41.3718],[3500.2,1.95786483],[3500.1,8.28396604],[3500.0,1.1782]],[[3500.6,2.2399757],[3500.8,3.37065149],[3501.0,4.49525383],[3501.1,0.22869],[3501.2,6.21116729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171364229,[[3500.5,5.39439483],[3500.3,41.3718],[3500.1,5.07616604],[3500.0,1.1782],[3499.8,0.57194]],[[3500.6,2.2399757],[3500.8,3.37065149],[3501.0,4.49525383],[3501.2,5.61906729],[3501.3,0.85758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171364429,[[3500.5,5.39439483],[3500.3,41.3718],[3500.1,5.07616604],[3500.0,1.1782],[3499.8,0.57194]],[[3500.6,2.2399757],[3500.8,3.37065149],[3501.0,4.49525383],[3501.2,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171364430,[[3500.5,5.39439483],[3500.3,41.3718],[3500.1,5.07616604],[3500.0,1.1782],[3499.8,0.57194]],[[3500.6,0.9479757],[3500.8,3.37065149],[3501.0,4.49525383],[3501.2,5.61906729],[3501.4,0.22868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171364636,[[3500.5,5.39439483],[3500.3,41.3718],[3500.1,5.07616604],[3500.0,1.1782],[3499.8,0.57194]],[[3500.6,0.9479757],[3500.8,3.37065149],[3501.0,4.49525383],[3501.2,5.84775729],[3501.7,7.35898074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171365240,[[3500.8,0.2287],[3500.5,5.16566483],[3500.3,45.83586604],[3500.2,6.71587552],[3500.1,0.6121]],[[3501.0,3.37065149],[3501.2,4.72394383],[3501.5,8.82686729],[3501.7,0.6161],[3501.9,8.70074557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171365440,[[3500.9,0.6006],[3500.8,0.2287],[3500.5,5.16566483],[3500.3,45.83586604],[3500.2,6.71587552]],[[3501.0,3.37065149],[3501.2,4.72394383],[3501.5,8.82686729],[3501.7,0.6161],[3501.9,8.70074557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171365636,[[3500.9,1.2069],[3500.8,0.2287],[3500.5,5.16566483],[3500.3,45.26406604],[3500.2,6.71587552]],[[3501.0,3.37065149],[3501.2,4.72394383],[3501.5,8.82686729],[3501.7,0.6161],[3501.9,8.70074557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171365836,[[3500.9,1.2069],[3500.8,0.2287],[3500.5,5.16566483],[3500.3,45.26406604],[3500.2,6.71587552]],[[3501.0,3.37065149],[3501.2,4.49525383],[3501.5,8.82686729],[3501.7,0.6161],[3501.9,8.70074557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171366136,[[3500.9,1.2069],[3500.8,0.2287],[3500.5,5.16566483],[3500.3,45.26406604],[3500.2,6.71587552]],[[3501.0,3.37065149],[3501.1,0.22869],[3501.2,4.49525383],[3501.5,8.82686729],[3501.7,0.6161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171366435,[[3500.9,1.2069],[3500.5,5.16566483],[3500.3,45.26406604],[3500.2,6.71587552],[3498.6,1.1235641]],[[3501.0,3.37065149],[3501.2,4.49525383],[3501.5,8.82686729],[3501.7,0.6161],[3501.8,1.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171366640,[[3500.9,1.2069],[3500.7,0.22871],[3500.5,5.16566483],[3500.3,45.26406604],[3500.2,6.71587552]],[[3501.0,3.37065149],[3501.2,4.49525383],[3501.5,8.82686729],[3501.7,0.6161],[3501.8,1.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171366641,[[3500.9,1.2069],[3500.7,0.22871],[3500.5,5.16566483],[3500.3,45.26406604],[3500.2,6.71587552]],[[3501.0,3.59935149],[3501.2,4.49525383],[3501.5,8.82686729],[3501.7,0.6161],[3501.8,1.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171366941,[[3500.9,1.2069],[3500.7,0.22871],[3500.6,4.46406604],[3500.5,5.16566483],[3500.4,6.71587552]],[[3501.0,0.2287],[3501.3,3.37065149],[3501.5,7.70305383],[3501.7,6.23516729],[3501.8,1.18002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171367542,[[3500.9,1.2069],[3500.7,0.22871],[3500.6,4.46406604],[3500.5,5.16566483],[3500.4,6.71587552]],[[3501.0,0.2287],[3501.3,3.37065149],[3501.5,7.70305383],[3501.6,1.15375],[3501.7,6.23516729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171367739,[[3500.6,4.46406604],[3500.5,1.95786483],[3500.4,6.71587552],[3500.1,3.8199],[3500.0,11.19312588]],[[3501.1,3.2078],[3501.3,3.37065149],[3501.4,0.57169],[3501.5,4.49525383],[3501.6,1.15375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171367939,[[3500.6,4.69278604],[3500.5,1.95786483],[3500.4,7.30177552],[3500.3,41.4092],[3500.1,3.8199]],[[3500.8,0.22871],[3500.9,0.6303],[3501.0,0.598],[3501.1,3.2078],[3501.3,3.37065149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171368140,[[3501.0,0.2287],[3500.7,3.2078],[3500.6,5.03586604],[3500.5,1.95786483],[3500.4,7.30177552]],[[3501.3,3.37065149],[3501.5,4.72392383],[3501.7,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171368141,[[3501.0,0.2287],[3500.7,3.2078],[3500.6,5.03586604],[3500.5,1.95786483],[3500.4,7.30177552]],[[3501.3,3.37065149],[3501.5,4.72392383],[3501.7,5.61906729],[3502.2,0.57156],[3502.3,7.8666942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171368339,[[3501.2,2.18654483],[3501.1,4.4029],[3500.7,1.20119],[3500.6,9.46406604],[3500.4,6.71587552]],[[3501.3,3.37065149],[3501.5,4.49525383],[3501.7,5.61906729],[3501.8,0.22865],[3502.1,9.95068074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171368637,[[3501.3,0.22868],[3501.2,1.95786483],[3501.1,4.4029],[3500.9,0.57176],[3500.7,1.20119]],[[3501.4,4.49525383],[3501.6,5.61906729],[3501.9,0.22864],[3502.1,9.95068074],[3502.5,9.79356975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171368843,[[3501.3,0.85808],[3501.2,1.95786483],[3501.1,4.4029],[3500.9,0.57176],[3500.7,0.57179]],[[3501.4,4.49525383],[3501.6,5.61906729],[3501.9,0.22864],[3502.1,9.95068074],[3502.5,9.79356975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171369236,[[3501.3,0.22868],[3501.1,3.2078],[3500.7,0.57179],[3500.4,5.60774604],[3500.3,6.71587552]],[[3501.4,4.49525383],[3501.6,5.61906729],[3502.1,9.95068074],[3502.4,0.5826],[3502.5,8.99050766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171369437,[[3501.1,3.2078],[3501.0,0.22869],[3500.7,1.95786483],[3500.5,1.8245],[3500.4,5.03589604]],[[3501.4,4.72393383],[3501.6,5.61906729],[3501.8,0.6303],[3502.0,0.598],[3502.1,9.95068074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171369638,[[3501.2,41.02868],[3501.1,3.2078],[3500.7,1.95786483],[3500.5,1.8245],[3500.4,5.03589604]],[[3501.4,4.49525383],[3501.5,0.81127],[3501.6,5.61906729],[3501.8,0.6303],[3502.0,1.16959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171369839,[[3501.2,41.9951],[3501.1,3.2078],[3501.0,0.22869],[3500.7,1.95786483],[3500.5,0.6294]],[[3501.3,0.22868],[3501.4,4.49525383],[3501.5,0.5826],[3501.6,5.61906729],[3501.8,0.6303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171370142,[[3501.1,3.2078],[3500.7,1.95786483],[3500.5,0.6294],[3500.4,4.46406604],[3499.9,11.76505588]],[[3501.4,4.49525383],[3501.5,0.5826],[3501.6,5.61906729],[3501.8,0.6303],[3502.2,2.52942483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171370341,[[3501.1,3.2078],[3501.0,4.46406604],[3500.9,6.94457552],[3500.8,1.2634],[3500.7,10.91236553]],[[3501.2,0.22868],[3501.4,0.6129],[3501.5,0.5826],[3501.8,0.6303],[3501.9,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171370738,[[3501.0,45.26406604],[3500.9,6.94457552],[3500.8,1.2634],[3500.7,10.91236553],[3500.6,3.2078]],[[3501.4,0.6129],[3501.5,0.5826],[3501.8,0.6303],[3501.9,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171370739,[[3501.0,45.26406604],[3500.9,6.94457552],[3500.8,1.2634],[3500.7,10.91236553],[3500.6,3.2078]],[[3501.4,3.8207],[3501.5,0.5826],[3501.8,0.6303],[3501.9,3.36631964],[3502.1,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171370934,[[3501.1,0.22868],[3501.0,45.26406604],[3500.9,6.71587552],[3500.8,1.2634],[3500.7,10.91236553]],[[3501.4,0.22867],[3501.5,0.5826],[3501.8,0.6303],[3501.9,3.36631964],[3502.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171371144,[[3501.3,0.22867],[3501.0,48.47186604],[3500.9,6.71587552],[3500.8,1.2634],[3500.7,10.91236553]],[[3501.6,0.22866],[3501.7,0.6129],[3501.8,0.6303],[3501.9,3.36631964],[3502.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171371443,[[3501.3,0.22867],[3501.1,2.57496483],[3501.0,44.0078],[3500.8,1.2634],[3500.6,4.46406604]],[[3501.6,3.59497964],[3501.7,0.6129],[3501.8,5.12555383],[3501.9,0.5741],[3502.0,8.82686729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171371739,[[3501.2,0.22868],[3501.1,2.57496483],[3501.0,44.0078],[3500.8,1.2634],[3500.6,4.46406604]],[[3501.5,0.22866],[3501.6,3.36631964],[3501.7,0.6129],[3501.8,5.12555383],[3501.9,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171371945,[[3501.2,0.22868],[3501.1,2.57496483],[3501.0,44.0078],[3500.8,1.2634],[3500.6,4.46406604]],[[3501.6,3.59497964],[3501.7,0.6129],[3501.8,5.12555383],[3501.9,0.5741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171372546,[[3501.1,2.57496483],[3501.0,44.0078],[3500.8,1.2634],[3500.7,0.57179],[3500.6,4.46406604]],[[3501.6,3.36631964],[3501.8,5.12555383],[3501.9,0.5741],[3502.9,7.8666942],[3503.2,1.14278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171372746,[[3501.1,2.57496483],[3501.0,44.0078],[3500.8,1.2634],[3500.7,0.57179],[3500.6,4.46406604]],[[3501.6,3.59497964],[3501.8,5.12555383],[3501.9,1.187],[3502.3,2.35754],[3502.9,7.8666942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171372947,[[3501.3,0.22867],[3501.1,2.57496483],[3501.0,44.0078],[3500.8,5.72746604],[3500.7,7.28766552]],[[3501.6,0.22866],[3501.8,0.6303],[3501.9,4.55331964],[3502.0,3.2078],[3502.1,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171373246,[[3501.5,1.95786483],[3501.1,0.6171],[3501.0,44.0078],[3500.9,0.57175],[3500.8,5.72746604]],[[3501.9,4.16905964],[3502.0,3.2078],[3502.1,4.49525383],[3502.3,5.61906729],[3502.7,8.52888074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171373445,[[3501.7,0.22865],[3501.5,1.95786483],[3501.1,0.6171],[3501.0,44.0078],[3500.9,0.57175]],[[3501.9,3.94041964],[3502.0,4.05723],[3502.1,4.49525383],[3502.2,0.5812],[3502.3,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171373645,[[3501.6,1.2141],[3501.5,1.95786483],[3501.4,3.2078],[3501.1,0.6171],[3501.0,40.8]],[[3501.9,3.94041964],[3502.0,4.05723],[3502.1,4.49525383],[3502.2,0.5812],[3502.3,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171373646,[[3501.6,1.2141],[3501.5,1.95786483],[3501.4,3.2078],[3501.1,0.6171],[3501.0,40.8]],[[3501.9,3.94041964],[3502.0,3.8286],[3502.1,4.49525383],[3502.2,0.5812],[3502.3,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171373840,[[3501.6,0.5879],[3501.5,2.18652483],[3501.1,0.6171],[3501.0,44.0078],[3500.4,0.57183]],[[3501.8,0.22865],[3501.9,3.94041964],[3502.0,3.8286],[3502.1,4.49525383],[3502.2,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171374147,[[3501.6,0.5879],[3501.5,2.18652483],[3501.2,0.6262],[3501.1,0.6171],[3501.0,44.0078]],[[3501.8,0.22865],[3501.9,3.94041964],[3502.0,3.8286],[3502.1,4.49525383],[3502.2,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171374547,[[3501.6,0.5879],[3501.5,1.95786483],[3501.2,0.6262],[3501.1,0.6171],[3501.0,48.47186604]],[[3501.9,0.5741],[3502.0,3.8286],[3502.2,0.5812],[3502.3,3.36631964],[3502.5,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171374745,[[3501.8,0.22864],[3501.6,0.5879],[3501.5,5.16566483],[3501.2,0.6262],[3501.1,1.18882]],[[3502.0,3.8286],[3502.1,0.22863],[3502.2,0.5812],[3502.3,3.36631964],[3502.5,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171374941,[[3501.9,0.22864],[3501.6,0.5879],[3501.5,5.16566483],[3501.2,0.6262],[3501.1,1.18882]],[[3502.0,3.2078],[3502.2,0.5812],[3502.3,3.36631964],[3502.4,0.6308],[3502.5,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171375141,[[3501.9,2.18650483],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.2078],[3501.3,0.57168]],[[3502.0,3.2078],[3502.3,3.59492964],[3502.4,1.2516],[3502.5,4.49525383],[3503.0,9.33305419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171375341,[[3501.9,2.18650483],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.2078],[3501.3,0.57168]],[[3502.0,3.2078],[3502.2,0.22862],[3502.3,3.59492964],[3502.4,1.2516],[3502.5,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171375342,[[3501.9,2.18650483],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.2078],[3501.3,0.57168]],[[3502.0,3.2078],[3502.2,0.22862],[3502.3,3.36631964],[3502.4,1.2516],[3502.5,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171375550,[[3501.9,2.18650483],[3501.8,0.6262],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.2078]],[[3502.0,3.2078],[3502.3,4.17612964],[3502.4,1.2516],[3502.5,4.49525383],[3537.9,4.26581689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171375945,[[3501.9,2.18650483],[3501.8,0.6262],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.2078]],[[3502.0,3.2078],[3502.3,0.80981],[3502.4,1.2516],[3502.6,3.36631964],[3502.8,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171376446,[[3501.9,2.18650483],[3501.8,0.6262],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.2078]],[[3502.0,3.2078],[3502.4,1.2516],[3502.6,3.36631964],[3502.8,4.49525383],[3503.0,12.99425665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171376647,[[3501.9,2.18650483],[3501.8,0.6262],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.77946]],[[3502.0,3.2078],[3502.4,1.2516],[3502.6,3.36631964],[3502.8,4.49525383],[3503.0,12.99425665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171376648,[[3501.9,2.18650483],[3501.8,0.6262],[3501.7,0.6062],[3501.6,0.5879],[3501.5,3.77946]],[[3502.0,3.2078],[3502.4,1.48021],[3502.6,3.36631964],[3502.7,0.631],[3502.8,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171376845,[[3501.5,3.77946]],[[3502.0,3.2078],[3502.4,1.48021],[3502.6,3.36631964],[3502.7,0.631],[3502.8,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171376846,[[3501.5,3.2078],[3500.7,18.34249706],[3499.8,16.23220996],[3499.7,17.45637623],[3493.4,3.72664294]],[[3502.0,3.2078],[3502.4,1.2516],[3502.6,3.36631964],[3502.7,2.58886483],[3502.8,4.49525383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171377044,[[3501.5,3.43646],[3501.4,0.5872],[3501.2,3.12326483],[3501.0,0.57174],[3500.7,18.91427706]],[[3501.9,0.22864],[3502.0,3.2078],[3502.4,1.2516],[3502.5,0.57151],[3502.6,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171377238,[[3501.5,3.43646],[3501.4,0.5872],[3501.2,3.12326483],[3501.0,0.57174],[3500.7,18.91427706]],[[3502.0,3.2078],[3502.4,1.2516],[3502.5,0.57151],[3502.6,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171377239,[[3501.5,3.43646],[3501.4,0.5872],[3501.2,3.12326483],[3501.0,5.03580604],[3500.7,9.5262807]],[[3501.8,0.22865],[3502.0,3.2078],[3502.4,1.2516],[3502.5,0.57151],[3502.6,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171377443,[[3501.5,0.22866],[3501.4,0.5872],[3501.2,3.12326483],[3501.0,7.67186604],[3500.7,9.5262807]],[[3501.7,0.22865],[3502.0,3.2078],[3502.4,1.2516],[3502.5,0.57151],[3502.6,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171377642,[[3501.4,0.5872],[3501.2,3.12326483],[3501.0,7.67186604],[3500.9,7.28762552],[3500.7,9.5262807]],[[3502.0,3.2078],[3502.4,1.2516],[3502.5,0.57151],[3502.6,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171377844,[[3501.4,0.5872],[3501.2,3.12326483],[3501.0,7.67186604],[3500.9,7.28762552],[3500.7,9.5262807]],[[3501.9,0.22864],[3502.0,3.2078],[3502.4,1.2516],[3502.5,0.57151],[3502.6,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171378148,[[3501.7,0.22865],[3501.4,0.5872],[3501.2,3.12326483],[3501.0,7.67186604],[3500.9,7.28762552]],[[3501.9,0.22864],[3502.0,3.2078],[3502.4,1.2516],[3502.5,0.57151],[3502.6,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171378345,[[3501.7,0.22865],[3501.4,0.5872],[3501.2,3.12326483],[3501.1,0.57173],[3501.0,7.67186604]],[[3501.9,0.22864],[3502.0,3.2078],[3502.4,1.2516],[3502.6,3.36631964],[3503.0,13.33649729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171378641,[[3501.4,0.5872],[3501.2,3.12326483],[3501.1,0.57173],[3501.0,3.2078],[3500.9,5.03581604]],[[3502.0,3.2078],[3502.4,1.2516],[3502.6,3.36631964],[3503.0,13.33649729],[3504.5,12.32497146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171378848,[[3501.4,0.5872],[3501.2,3.12326483],[3501.1,0.57173],[3501.0,3.2078],[3500.9,5.03581604]],[[3502.0,3.43644],[3502.4,1.2516],[3502.6,3.36631964],[3503.0,13.33649729],[3504.5,12.32497146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171379246,[[3501.8,0.22864],[3501.4,0.5872],[3501.2,3.12326483],[3501.1,0.57173],[3501.0,3.2078]],[[3502.0,3.43644],[3502.4,1.2516],[3502.6,3.36631964],[3503.0,13.33649729],[3504.5,12.32497146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171379446,[[3501.8,0.22864],[3501.6,1.95786483],[3501.4,0.5872],[3501.2,1.1654],[3501.1,0.57173]],[[3502.0,3.43644],[3502.4,1.2516],[3502.6,3.36631964],[3503.0,13.33649729],[3504.5,12.32497146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171379949,[[3501.8,0.22864],[3501.6,1.95786483],[3501.4,0.5872],[3501.2,1.1654],[3501.1,0.57173]],[[3502.0,3.43644],[3502.4,1.2516],[3502.7,6.52666447],[3502.9,4.49525383],[3503.0,7.71743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171380144,[[3501.6,1.95786483],[3501.4,3.795],[3501.2,1.1654],[3501.1,0.57173],[3499.7,58.25637623]],[[3502.0,3.43644],[3502.4,1.2516],[3502.7,6.52666447],[3502.9,4.49525383],[3503.0,7.71743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171380355,[[3501.8,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.2,1.1654],[3501.1,0.57173]],[[3502.0,3.43644],[3502.4,1.2516],[3502.7,4.56879964],[3502.9,4.49525383],[3503.0,7.71743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171380850,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57168],[3501.2,1.1654]],[[3502.0,3.2078],[3502.1,0.22862],[3502.4,1.2516],[3502.7,3.99731964],[3502.8,0.57146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171381249,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57168],[3501.2,1.1654]],[[3502.0,3.2078],[3502.4,1.2516],[3502.7,3.99731964],[3504.2,11.20451951],[3537.9,4.26472613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171381547,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57168],[3501.2,1.1654]],[[3502.0,3.2078],[3502.2,0.22862],[3502.4,1.2516],[3502.7,3.99731964],[3503.3,2.47598841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171381741,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57168],[3501.2,1.1654]],[[3502.0,3.2078],[3502.2,0.22862],[3502.4,1.2516],[3502.7,3.99731964],[3502.8,0.57146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171381953,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57168],[3501.2,1.1654]],[[3502.0,3.2078],[3502.1,0.22863],[3502.4,1.2516],[3502.7,3.99731964],[3502.8,0.57146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171382147,[[3501.8,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.2,1.1654],[3500.8,0.57177]],[[3502.0,3.2078],[3502.1,0.22863],[3502.4,1.2516],[3502.7,3.99731964],[3502.8,0.57146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171382148,[[3501.8,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.2,1.1654],[3500.8,0.57177]],[[3502.0,3.43643],[3502.1,0.5868],[3502.4,1.2516],[3502.7,3.36631964],[3502.8,0.57146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171382352,[[3501.8,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.2,1.1654],[3500.8,0.57177]],[[3502.0,3.43643],[3502.1,0.5868],[3502.4,1.2516],[3502.6,0.57149],[3502.7,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171382746,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57169],[3501.2,1.1654]],[[3502.0,3.2078],[3502.1,0.81543],[3502.4,1.2516],[3502.7,3.36631964],[3503.1,2.76371473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171383756,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57169],[3501.2,1.1654]],[[3502.0,3.2078],[3502.1,0.5868],[3502.4,1.2516],[3502.8,3.36631964],[3503.0,13.42725383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171383951,[[3501.9,0.22864],[3501.6,1.95786483],[3501.5,0.57165],[3501.4,3.795],[3501.3,0.57169]],[[3502.0,3.2078],[3502.2,0.22862],[3502.4,1.2516],[3502.8,3.36631964],[3502.9,0.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171384147,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57169],[3501.0,2.52960483]],[[3502.0,3.2078],[3502.1,0.22863],[3502.3,0.6298],[3502.4,1.2516],[3502.8,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171384350,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57169],[3501.0,2.52960483]],[[3502.0,3.2078],[3502.3,0.85842],[3502.4,1.2516],[3502.8,3.36631964],[3512.1,0.215472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171384653,[[3501.9,0.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.3,0.57169],[3501.0,1.95786483]],[[3502.0,3.2078],[3502.3,0.85842],[3502.4,1.2516],[3502.8,3.36631964],[3512.1,0.215472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171384854,[[3501.9,0.22864],[3501.6,1.95786483],[3501.5,0.57166],[3501.4,3.795],[3501.3,0.57169]],[[3502.0,3.2078],[3502.3,0.85842],[3502.4,1.2516],[3502.8,3.36631964],[3503.7,4.06364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171385454,[[3501.9,0.22864],[3501.6,1.95786483],[3501.5,0.57166],[3501.4,3.795],[3501.3,0.57169]],[[3502.0,3.2078],[3502.2,0.22862],[3502.3,0.6298],[3502.4,1.2516],[3502.8,3.36631964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171385957,[[3501.9,0.22864],[3501.6,1.95786483],[3501.5,0.57166],[3501.4,3.795],[3501.3,0.57169]],[[3502.0,3.2078],[3502.3,0.6298],[3502.4,1.48021],[3502.8,3.36631964],[3503.4,0.57136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171386152,[[3501.9,0.22864],[3501.6,1.95786483],[3501.5,0.57166],[3501.4,3.795],[3501.3,0.57169]],[[3502.0,3.2078],[3502.3,0.85841],[3502.4,1.2516],[3502.8,3.36631964],[3502.9,0.57144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171386545,[[3501.9,5.22864],[3501.6,1.95786483],[3501.4,3.795],[3501.1,1.786],[3501.0,3.10135483]],[[3502.8,3.36631964],[3503.0,4.72382383],[3503.7,6.74288074],[3504.0,10.11432112],[3504.9,4.06325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171386751,[[3502.7,2.18644483],[3502.4,3.2078],[3502.3,0.57152],[3502.0,1.8346],[3501.9,5.0]],[[3502.8,3.36631964],[3503.0,4.72382383],[3503.7,6.74288074],[3504.0,10.11432112],[3504.9,4.06325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171386752,[[3502.7,2.18644483],[3502.4,3.2078],[3502.3,0.57152],[3502.0,1.8346],[3501.9,5.0]],[[3502.8,3.36631964],[3502.9,0.6342],[3503.0,5.70585383],[3503.3,5.61906729],[3503.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171386950,[[3502.7,0.22858],[3502.4,3.2078],[3502.3,0.57152],[3502.0,1.8346],[3501.9,5.0]],[[3502.8,3.36631964],[3503.0,5.70585383],[3503.3,5.61906729],[3503.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171386951,[[3502.7,0.22858],[3502.5,1.95786483],[3502.4,3.2078],[3502.3,0.57152],[3502.0,2.40618]],[[3502.8,3.36631964],[3503.0,4.49525383],[3503.3,5.61906729],[3503.6,3.2078],[3504.1,9.56174766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171387153,[[3502.7,46.02858],[3502.5,3.91572966],[3502.4,3.2078],[3502.3,0.57152],[3502.0,2.40618]],[[3502.8,3.36631964],[3503.0,4.49525383],[3503.3,5.61906729],[3503.6,3.2078],[3503.7,6.97140074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171387353,[[3502.8,0.22858],[3502.7,45.8],[3502.5,3.91572966],[3502.4,3.2078],[3502.3,0.57152]],[[3502.9,3.36631964],[3503.3,4.49525383],[3503.6,3.2078],[3503.7,5.61906729],[3503.8,0.22852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171387655,[[3502.8,5.27098],[3502.7,45.8],[3502.5,3.91572966],[3502.3,0.57152],[3502.0,2.35758]],[[3502.9,3.36631964],[3503.3,4.49525383],[3503.6,3.2078],[3503.7,5.61906729],[3504.9,0.57112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171387851,[[3502.8,12.22884483],[3502.7,40.8],[3502.5,1.95786483],[3502.3,0.57152],[3502.0,2.35758]],[[3502.9,3.36631964],[3503.3,4.49525383],[3503.6,3.2078],[3503.7,5.61906729],[3504.6,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171388057,[[3502.8,12.22884483],[3502.7,40.8],[3502.5,1.95786483],[3502.3,0.57152],[3502.0,2.35758]],[[3502.9,0.65521964],[3503.3,4.49525383],[3503.6,3.2078],[3503.7,5.61906729],[3504.0,10.97702112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171388358,[[3503.2,0.22855],[3502.8,10.39424483],[3502.7,40.8],[3502.6,0.57148],[3502.5,1.95786483]],[[3503.3,4.49525383],[3503.7,5.61906729],[3503.9,0.22851],[3504.0,10.11432112],[3504.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171388558,[[3503.2,5.39421483],[3502.8,5.22858],[3502.7,40.8],[3502.6,0.57148],[3502.5,1.95786483]],[[3503.3,4.49525383],[3503.5,0.5845],[3503.7,5.61906729],[3503.9,1.38711],[3504.0,10.11432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171388855,[[3503.2,5.39421483],[3502.8,0.22858],[3502.7,40.8],[3502.6,0.57148],[3502.5,1.95786483]],[[3503.3,4.49525383],[3503.5,0.5845],[3503.7,5.61906729],[3503.9,1.1586],[3504.0,10.11432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171389253,[[3503.2,5.39421483],[3502.7,40.8],[3502.6,0.57148],[3502.5,1.95786483],[2211.1,0.2]],[[3503.3,4.49525383],[3503.5,0.5845],[3503.7,5.61906729],[3503.9,1.1586],[3504.0,10.11432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171389449,[[3503.2,5.39421483],[3502.7,40.8],[3502.6,0.57148],[3502.5,1.95786483],[3502.3,0.79803936]],[[3503.3,4.49525383],[3503.5,0.5845],[3503.7,5.61906729],[3503.9,1.1586],[3504.0,10.11432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171389653,[[3503.2,5.16566483],[3502.8,4.46406604],[3502.7,40.8],[3502.6,0.57148],[3502.5,8.67374035]],[[3503.5,0.5845],[3503.9,1.1586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171389654,[[3503.2,5.16566483],[3502.8,4.46406604],[3502.7,40.8],[3502.6,0.57148],[3502.5,8.67374035]],[[3503.5,0.5845],[3503.9,1.1586],[3504.6,0.57117],[3505.1,6.45311866],[3505.5,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171389854,[[3503.4,0.22854],[3503.2,5.16566483],[3502.8,4.46406604],[3502.7,40.8],[3502.6,0.57148]],[[3503.5,0.5845],[3503.9,1.1586],[3504.6,0.57117],[3505.1,6.45311866],[3505.5,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171390051,[[3503.4,0.22854],[3503.2,5.16566483],[3502.8,5.03550604],[3502.7,40.8],[3502.6,0.57148]],[[3503.5,0.5845],[3503.9,1.1586],[3504.6,0.57117],[3505.1,6.45311866],[3505.5,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171390251,[[3503.4,0.22854],[3503.2,5.16566483],[3502.8,5.03550604],[3502.7,40.8],[3502.6,0.57148]],[[3503.5,0.5845],[3503.9,1.38711],[3504.6,0.57117],[3505.1,6.45311866],[3505.5,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171390454,[[3503.4,0.22854],[3503.2,5.16566483],[3502.8,5.03550604],[3502.7,40.8],[3502.6,0.57148]],[[3503.5,0.5845],[3503.9,1.1586],[3504.6,0.57117],[3505.1,6.45311866],[3505.5,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171390658,[[3503.8,0.22851],[3503.2,5.16566483],[3503.0,0.57141],[3502.8,4.46406604],[3502.7,40.8]],[[3503.9,1.1586],[3504.8,2.31714],[3505.1,7.02419866],[3505.5,5.61906729],[3506.2,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171390861,[[3503.2,5.16566483],[3503.0,0.57141],[3502.8,4.46406604],[3502.7,40.8]],[[3503.9,1.1586],[3504.8,2.31714],[3505.1,7.02419866],[3505.5,5.61906729],[3506.2,4.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171390862,[[3503.7,2.18637483],[3503.2,3.2078],[3503.0,0.57141],[3502.8,4.46406604],[3502.7,40.8]],[[3503.9,1.1586],[3504.0,0.813],[3504.8,2.31714],[3504.9,0.23384255],[3505.1,7.02419866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171391056,[[3503.8,0.22851],[3503.7,1.95786483],[3503.2,3.2078],[3503.0,0.57141],[3502.8,4.46406604]],[[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.43629],[3504.8,2.31714],[3504.9,0.23384255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171391257,[[3503.7,2.18638483],[3503.2,3.2078],[3503.1,0.5951],[3503.0,0.57141],[3502.9,0.5538]],[[3503.9,1.1586],[3504.0,0.813],[3504.1,3.2078],[3504.8,0.57114],[3504.9,0.23384255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171391457,[[3503.7,2.18638483],[3503.2,3.2078],[3503.1,0.5951],[3503.0,0.57141],[3502.9,1.1276]],[[3503.9,1.1586],[3504.0,0.813],[3504.1,3.2078],[3504.8,0.57114],[3504.9,0.23384255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171391658,[[3503.7,1.95786483],[3503.4,0.22854],[3503.2,3.2078],[3503.1,0.5951],[3502.9,1.1276]],[[3503.8,0.22851],[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.2078],[3504.6,0.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171391857,[[3503.3,1.95786483],[3503.2,3.2078],[3502.9,0.5738],[3501.7,4.13825],[2226.7,0.2]],[[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.2078],[3504.6,0.57117],[3507.2,0.10384986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171392158,[[3503.3,2.18640483],[3503.2,3.2078],[3502.7,41.367],[3502.4,0.5731],[3501.7,4.13825]],[[3503.6,0.22853],[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.2078],[3504.4,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171392358,[[3503.3,2.18640483],[3503.2,3.2078],[3502.7,41.367],[3502.4,1.1469],[3501.7,4.13825]],[[3503.6,0.22853],[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.2078],[3504.4,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171392559,[[3503.3,2.18640483],[3503.2,3.2078],[3502.7,41.367],[3502.4,1.1469],[3501.7,4.13825]],[[3503.7,0.22852],[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.2078],[3504.4,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171392959,[[3503.3,2.18640483],[3503.2,3.2078],[3502.7,41.367],[3502.4,1.1469],[3501.7,4.13825]],[[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.2078],[3504.4,0.5712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171392960,[[3503.3,2.18640483],[3503.2,3.2078],[3502.7,41.367],[3502.4,1.1469],[3501.7,4.13825]],[[3503.9,1.1586],[3504.0,0.5845],[3504.1,3.2078],[3504.4,0.5712],[3505.5,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171393259,[[3502.9,1.95786483],[3502.8,3.2078],[3502.7,40.8],[3502.6,4.46406604],[3502.4,0.5738]],[[3503.9,1.1586],[3504.0,0.5845],[3504.4,0.5712],[3505.5,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171393260,[[3502.9,1.95786483],[3502.8,3.2078],[3502.7,40.8],[3502.6,4.46406604],[3502.4,0.5738]],[[3503.4,0.22854],[3503.7,3.2078],[3503.9,1.1586],[3504.0,0.5845],[3504.2,0.57123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171393459,[[3502.9,2.18643483],[3502.6,4.46406604],[3502.4,4.3486],[3502.1,1.14467],[3500.6,1.14361]],[[3503.3,0.597],[3503.4,0.22854],[3503.7,3.2078],[3503.9,1.1586],[3504.2,0.57123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171393760,[[3503.1,0.22856],[3502.9,1.95786483],[3502.6,4.46406604],[3502.4,4.3486],[3502.1,1.37534973]],[[3503.2,0.5883],[3503.3,0.597],[3503.5,0.22853],[3503.7,3.2078],[3503.9,0.6153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171394060,[[3502.9,0.22857],[3502.6,6.42193087],[3502.4,3.2078],[3502.3,6.71587552],[3502.1,0.57157]],[[3503.2,0.5883],[3503.3,0.597],[3503.7,3.2078],[3503.9,0.6153],[3505.4,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171394255,[[3503.0,0.22856],[3502.6,6.42193087],[3502.4,3.2078],[3502.3,6.71587552],[3502.2,0.567]],[[3503.1,0.5584],[3503.2,0.5883],[3503.3,0.597],[3503.4,0.22854],[3503.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171394456,[[3503.0,0.22856],[3502.6,47.22193087],[3502.4,3.2078],[3502.3,6.71587552],[3502.2,0.567]],[[3503.1,0.5584],[3503.2,0.5883],[3503.3,0.597],[3503.7,3.2078],[3504.4,0.79904845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171394660,[[3503.0,2.18642483],[3502.6,40.8],[3502.4,3.2078],[3502.3,0.57152],[3502.2,0.567]],[[3503.1,0.5584],[3503.2,0.5883],[3503.3,0.597],[3503.5,0.22854],[3503.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171394956,[[3503.2,0.22855],[3503.0,1.95786483],[3502.8,3.2078],[3502.7,0.57146],[3502.6,40.8]],[[3503.3,0.597],[3504.1,3.2078],[3504.7,1.95786483],[3504.9,0.57111],[3506.2,5.89081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171395154,[[3503.2,5.16566483],[3503.1,1.746],[3503.0,6.95786483],[3502.7,4.12080483],[3502.6,40.8]],[[3505.6,9.19428281],[3506.9,15.561],[3507.0,6.74288074],[3507.5,7.8666942],[3507.7,7.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171395356,[[3505.0,1.95786483],[3504.8,3.2078],[3504.0,1.95786483],[3503.7,0.57129],[3503.3,0.85697]],[[3505.1,4.72736456],[3505.3,0.5697],[3505.5,0.5631],[3505.6,5.98648281],[3506.1,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171395555,[[3505.0,2.18629483],[3504.8,3.2078],[3504.0,2.52910483],[3503.7,0.57129],[3503.3,0.2856]],[[3505.1,4.49525383],[3505.3,0.5697],[3505.5,0.5631],[3505.6,5.98648281],[3506.0,3.43617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171395857,[[3505.4,0.2284],[3505.0,47.75786483],[3504.8,3.2078],[3504.3,0.5712],[3504.1,1.95095469]],[[3505.6,5.98648281],[3506.0,3.2078],[3506.3,0.22835],[3507.3,0.57073],[3508.4,12.34562951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171396053,[[3505.3,3.2078],[3505.2,0.22842],[3505.0,45.8],[3504.1,1.38415469],[3504.0,0.57125]],[[3505.6,5.98648281],[3506.4,3.2078],[3506.9,1.1328],[3507.0,8.70074557],[3507.3,0.57073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171396259,[[3505.3,3.43621],[3505.0,40.8],[3504.1,1.38415469],[3504.0,0.57125],[3498.9,2.11974364]],[[3505.6,5.98648281],[3506.2,0.22836],[3506.4,3.2078],[3506.9,1.7121],[3507.0,8.70074557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171396455,[[3505.5,1.95786483],[3505.3,3.2078],[3505.0,40.8],[3504.1,1.38415469],[3504.0,2.52911483]],[[3505.6,5.98648281],[3506.4,3.2078],[3506.9,1.7121],[3507.1,1.95786483],[3507.9,1.14125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171396660,[[3505.5,1.95786483],[3505.4,0.2284],[3505.3,3.2078],[3505.0,40.8],[3504.3,0.5712]],[[3505.6,0.36741552],[3506.1,0.5631],[3506.3,3.2078],[3506.9,1.149],[3507.1,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171396852,[[3505.5,2.18626483],[3505.3,3.2078],[3505.0,40.8],[3504.3,0.5712],[3503.1,2.858]],[[3505.6,0.36741552],[3506.1,0.5631],[3506.3,3.2078],[3506.9,1.149],[3507.1,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171397057,[[3505.5,2.18626483],[3505.3,3.2078],[3504.3,0.5712],[3504.1,3.38015469],[3503.8,2.858]],[[3505.6,0.36741552],[3506.1,0.5631],[3506.3,3.43616],[3506.9,1.149],[3507.1,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171397251,[[3505.5,8.91572966],[3505.3,3.2078],[3504.6,0.57115],[3504.1,3.38015469],[3503.8,2.858]],[[3506.7,3.2078],[3506.9,1.149],[3508.4,0.57055],[3508.5,6.74288074],[3508.8,1.14098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171397460,[[3506.2,1.95786483],[3506.0,3.2078],[3505.6,40.8],[3505.5,6.95786483],[3504.6,0.57115]],[[3506.7,3.2078],[3506.8,0.5631],[3506.9,1.149],[3507.0,0.22899423],[3507.7,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171397655,[[3506.2,1.95786483],[3506.0,3.43617],[3505.6,40.8],[3505.5,1.95786483],[3505.2,0.2856]],[[3506.7,3.2078],[3506.8,0.79142],[3506.9,1.149],[3507.0,0.22899423],[3507.7,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171397862,[[3506.2,1.95786483],[3506.1,0.22836],[3506.0,3.2078],[3505.6,40.8],[3505.5,1.95786483]],[[3506.7,3.2078],[3506.8,0.5631],[3506.9,1.149],[3507.0,0.22899423],[3508.5,8.73888074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171398064,[[3506.2,1.95786483],[3506.1,0.22836],[3506.0,3.2078],[3505.6,40.8],[3505.5,1.95786483]],[[3506.7,3.2078],[3506.8,0.5631],[3506.9,1.149],[3507.0,0.22831],[3507.8,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171398268,[[3506.6,1.95786483],[3506.4,3.2078],[3505.6,40.8],[3505.5,1.95786483],[3505.2,0.85665]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.2078],[3507.4,0.22390699],[3508.5,1.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171398565,[[3506.6,1.95786483],[3506.4,3.43614],[3505.6,41.0856],[3505.5,1.95786483],[3505.2,0.85665]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.2078],[3508.3,1.95786483],[3509.2,6.18948729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171398765,[[3506.6,1.95786483],[3506.4,3.43614],[3505.6,41.0856],[3505.5,1.95786483],[3505.2,0.85665]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.2078],[3507.3,0.22829],[3508.2,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171398966,[[3506.6,1.95786483],[3506.4,3.2078],[3506.3,0.22835],[3505.6,41.0856],[3505.5,1.95786483]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.43609],[3507.5,0.22642769],[3508.2,2.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171399163,[[3506.4,0.22834],[3506.2,1.95786483],[3506.0,3.2078],[3505.6,41.0856],[3505.5,1.95786483]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.2078],[3507.4,0.22828],[3507.5,0.22642769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171399371,[[3506.2,1.95786483],[3506.0,3.2078],[3505.6,41.0856],[3505.5,1.95786483],[3505.3,0.0424]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.2078],[3507.5,0.22642769],[3510.0,1.95786483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171399562,[[3506.2,2.18621483],[3506.0,3.2078],[3505.6,41.0856],[3505.3,0.0424],[3504.0,10.91236553]],[[3506.8,0.5631],[3506.9,1.149],[3507.1,0.2283],[3507.2,3.2078],[3507.5,0.22642769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171399859,[[3506.1,0.22836],[3506.0,3.2078],[3505.8,1.95786483],[3505.6,40.8],[3505.3,0.0424]],[[3506.8,3.7709],[3506.9,1.149],[3507.0,0.22831],[3507.3,1.95786483],[3556.3,4.22562043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171400163,[[3506.1,0.22836],[3506.0,3.2078],[3505.8,1.95786483],[3505.6,40.8],[3505.3,4.50646604]],[[3506.8,3.7709],[3506.9,1.149],[3507.0,0.22831],[3507.3,1.95786483],[3507.8,0.22830676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171400557,[[3506.0,3.2078],[3505.8,1.95786483],[3505.6,40.8],[3505.3,4.50646604],[3505.0,6.71587552]],[[3506.8,3.7709],[3506.9,1.149],[3507.8,0.22830676],[3508.5,0.57054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171400765,[[3506.1,0.22836],[3506.0,3.2078],[3505.8,1.95786483],[3505.6,40.8],[3505.3,4.50646604]],[[3506.8,3.7709],[3506.9,1.149],[3507.0,0.22831],[3507.3,1.95786483],[3507.8,0.22830676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171400968,[[3505.6,44.0078],[3505.3,4.46406604],[3504.5,0.2856],[3504.2,2.995],[3504.1,1.14003]],[[3506.4,3.2078],[3506.8,2.52096483],[3506.9,1.149],[3507.7,0.57066],[3507.8,0.22830676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171401169,[[3505.6,3.2078],[3505.5,0.2284],[3505.3,6.42193087],[3504.5,0.2856],[3504.4,0.0441]],[[3506.4,3.43615],[3506.8,2.52096483],[3506.9,1.149],[3507.5,2.121],[3507.7,0.57066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171401465,[[3505.3,6.42193087],[3505.0,9.92367552],[3504.5,0.51528169],[3504.4,0.61528],[3503.7,7.139]],[[3506.4,3.2078],[3506.8,2.52096483],[3506.9,1.149],[3507.5,2.121],[3507.7,0.57066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171401663,[[3505.9,3.2078],[3505.7,1.95786483],[3505.3,5.0],[3504.7,5.03519604],[3504.5,0.51528169]],[[3506.8,2.52096483],[3506.9,1.149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171401664,[[3505.9,3.2078],[3505.7,1.95786483],[3505.3,5.0],[3504.7,5.03519604],[3504.5,7.23115721]],[[3506.8,3.7709],[3506.9,1.149],[3507.4,1.95786483],[3508.5,2.52839483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171401967,[[3506.5,1.95786483],[3505.9,3.2078],[3505.5,1.95786483],[3505.3,5.0],[3505.1,0.57107]],[[3506.8,3.7709],[3506.9,1.149],[3507.9,1.95786483],[3508.2,2.121],[3508.5,0.57053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171402162,[[3506.4,0.22834],[3506.1,2.42967672],[3505.9,3.2078],[3505.4,0.0441],[3505.1,0.57107]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.2078],[3507.3,0.22829],[3508.0,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171402364,[[3506.3,3.43614],[3506.1,2.42967672],[3505.4,0.0441],[3505.1,0.57107],[3500.0,1.00016455]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.43609],[3508.0,2.42967672],[3552.4,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171402559,[[3506.3,3.43614],[3506.1,2.42967672],[3505.4,0.0441],[3505.1,0.57107],[3500.1,1.00016455]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.43609],[3508.0,2.42967672],[3552.4,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171402765,[[3506.3,3.2078],[3506.1,2.42967672],[3505.4,0.0441],[3505.1,0.57107],[3504.5,7.00147552]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.43609],[3508.0,2.42967672],[3552.4,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171402766,[[3506.3,3.2078],[3506.1,2.42967672],[3505.4,0.0441],[3505.1,0.57107],[3504.5,7.00147552]],[[3506.8,0.5631],[3506.9,1.149],[3507.2,3.2078],[3507.6,2.42967672],[3508.0,0.23314645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171402966,[[3506.3,3.2078],[3505.7,2.42967672],[3505.4,0.0441],[3505.1,0.57107],[3504.5,7.00147552]],[[3506.8,0.5631],[3506.9,1.149],[3507.1,0.2283],[3507.2,3.2078],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171403167,[[3506.3,3.2078],[3506.1,0.22836],[3505.7,2.42967672],[3505.4,0.0441],[3505.1,5.03513604]],[[3506.8,0.5631],[3506.9,1.149],[3507.0,0.22831],[3507.2,3.2078],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171403365,[[3505.9,3.2078],[3505.4,0.0441],[3505.1,4.46406604],[3504.6,0.2856],[3504.5,11.3611007]],[[3506.7,3.2078],[3507.2,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171403565,[[3506.0,0.22836],[3505.9,3.2078],[3505.6,2.42967672],[3505.4,0.0441],[3505.1,4.46406604]],[[3506.7,3.2078],[3507.2,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171403566,[[3506.0,0.22836],[3505.9,3.2078],[3505.6,2.42967672],[3505.5,40.8],[3505.4,5.0441]],[[3506.7,3.2078],[3507.0,0.22831],[3507.2,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171403772,[[3506.0,0.22836],[3505.9,3.2078],[3505.6,2.42967672],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3506.9,0.22831],[3507.2,2.42967672],[3508.1,0.23232205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171404069,[[3506.2,0.22836],[3505.9,3.2078],[3505.6,2.42967672],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.0,0.2283],[3507.6,2.42967672],[3508.1,0.23232205],[3552.1,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171404264,[[3506.2,0.22836],[3505.9,3.2078],[3505.6,2.42967672],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.0,0.2283],[3507.6,2.42967672],[3508.1,0.23232205],[3510.7,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171404567,[[3506.2,0.22836],[3505.9,3.2078],[3505.6,2.42967672],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.6,2.42967672],[3508.1,0.23232205],[3510.7,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171404568,[[3506.2,0.22836],[3505.9,3.2078],[3505.6,2.42967672],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.1,0.2283],[3507.6,2.42967672],[3508.1,0.23232205],[3510.7,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171404768,[[3506.0,2.42967672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441],[3505.0,0.57108]],[[3506.7,3.2078],[3507.6,2.42967672],[3508.1,0.23232205],[3510.7,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171404963,[[3506.0,2.42967672],[3505.9,8.2078],[3505.5,40.8],[3505.4,0.0441],[3505.0,0.57108]],[[3506.7,3.2078],[3507.6,2.42967672],[3508.0,2.191],[3508.1,0.23232205],[3509.6,7.88576278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171405166,[[3506.2,0.22835],[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.1,0.2283],[3507.6,2.42967672],[3508.0,2.191],[3508.1,0.23232205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171405976,[[3506.4,0.22834],[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.3,0.22829],[3507.6,2.42967672],[3508.0,2.191],[3508.1,0.23232205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171406275,[[3506.4,0.22834],[3506.0,7.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.6,2.42967672],[3508.0,2.191],[3508.1,0.23232205],[3509.3,5.35067672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171406477,[[3506.1,0.22836],[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.7,3.2078],[3507.2,0.22829],[3507.5,0.5792],[3507.6,2.42967672],[3508.0,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171406678,[[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441],[3502.1,9.38799636]],[[3506.6,0.5509],[3506.7,3.2078],[3507.3,0.22829],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171406879,[[3506.4,0.22834],[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.6,0.5509],[3506.7,3.2078],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171407079,[[3506.4,0.22834],[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.6,0.5509],[3506.7,3.2078],[3507.2,0.22829],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171407278,[[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441],[2226.7,0.2]],[[3506.6,0.5509],[3506.7,3.2078],[3507.2,0.22829],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171407479,[[3506.4,0.22834],[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.6,0.5509],[3506.7,3.2078],[3507.3,0.22829],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171407682,[[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441],[2226.7,0.2]],[[3506.6,0.5509],[3506.7,3.2078],[3507.3,0.22829],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171407978,[[3506.4,0.22834],[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441]],[[3506.6,0.5509],[3506.7,3.2078],[3507.3,0.22829],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171408173,[[3506.0,2.97427672],[3505.9,3.2078],[3505.5,40.8],[3505.4,0.0441],[3504.7,4.46406604]],[[3506.6,0.5509],[3506.7,3.2078],[3507.5,1.1545],[3507.6,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171408379,[[3506.4,0.22834],[3506.0,6.18207672],[3505.5,40.8],[3505.4,0.0441],[3504.7,4.46406604]],[[3506.6,0.5509],[3506.7,3.2078],[3507.3,0.22829],[3507.5,1.1545],[3508.0,4.62067672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171408580,[[3506.1,0.22836],[3506.0,6.18207672],[3505.5,40.8],[3505.4,0.0441],[3505.0,2.76208]],[[3506.6,0.5509],[3506.7,3.2078],[3507.1,0.2283],[3507.5,1.1545],[3508.0,4.62067672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171408778,[[3506.0,5.86584672],[3505.5,40.8],[3505.4,0.0441],[3505.0,2.76208],[3475.5,2.78617376]],[[3506.6,0.5509],[3506.7,3.2078],[3507.0,0.22831],[3507.5,1.1545],[3508.0,4.62067672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171409072,[[3506.0,5.63747672],[3505.8,0.22838],[3505.5,41.3623],[3505.4,0.0441],[3504.2,0.57122]],[[3506.6,1.1262],[3506.7,3.43612],[3507.5,0.5792],[3507.6,2.42967672],[3508.0,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171409279,[[3506.0,5.63747672],[3505.8,0.22838],[3505.5,41.3623],[3505.4,0.0441],[3504.5,9.76364552]],[[3506.6,1.1262],[3506.7,3.43612],[3507.5,0.5792],[3507.6,2.42967672],[3508.0,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171409476,[[3506.0,5.63747672],[3505.8,0.22838],[3505.5,41.3623],[3505.4,0.0441],[3504.6,4.74966604]],[[3506.6,1.1262],[3506.7,3.43612],[3507.5,0.5792],[3507.6,2.42967672],[3508.0,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171409672,[[3506.0,3.2078],[3505.6,2.42967672],[3505.5,41.3623],[3505.4,0.0441],[3504.6,4.74966604]],[[3506.6,1.1262],[3506.7,3.2078],[3507.5,0.5792],[3507.6,2.42967672],[3507.9,0.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171409878,[[3505.6,3.2078],[3505.5,40.8],[3505.3,0.22841],[3505.2,2.42967672],[3504.6,4.74966604]],[[3506.2,0.22836],[3506.3,3.2078],[3506.6,1.1262],[3507.2,2.42967672],[3507.5,1.1499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171410080,[[3505.6,3.2078],[3505.5,40.8],[3505.2,2.42967672],[3504.7,1.1398],[3504.6,4.74966604]],[[3506.3,3.2078],[3506.5,0.5932],[3506.6,1.1262],[3507.2,2.42967672],[3507.5,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171410376,[[3505.2,2.42967672],[3505.0,3.2078],[3504.9,0.22844],[3504.7,0.5562],[3504.6,4.74966604]],[[3506.3,3.2078],[3506.5,0.5932],[3506.6,1.1262],[3507.2,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171410377,[[3505.2,2.42967672],[3505.0,3.2078],[3504.9,0.22844],[3504.7,0.5562],[3504.6,4.46406604]],[[3505.6,0.2284],[3505.8,3.2078],[3506.3,5.0],[3506.5,0.5932],[3506.6,1.1262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171410581,[[3504.4,2.42967672],[3504.2,3.2078],[3504.1,5.04766604],[3503.8,7.00147552],[3503.7,7.139]],[[3505.3,3.2078],[3505.5,1.1664],[3506.2,0.57091],[3506.3,5.0],[3506.4,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171410780,[[3504.4,2.42967672],[3504.2,3.2078],[3504.1,5.04766604],[3503.9,0.5562],[3503.8,7.00147552]],[[3505.3,3.2078],[3505.5,1.1664],[3506.2,0.57091],[3506.3,5.0],[3506.4,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171410976,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3504.1,5.04766604],[3503.9,0.5562]],[[3505.3,3.2078],[3505.5,1.1664],[3506.2,0.57091],[3506.4,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171410977,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3504.1,5.04766604],[3503.9,0.5562]],[[3505.3,3.2078],[3505.4,0.5932],[3505.5,1.1664],[3506.2,0.57091],[3506.4,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171411178,[[3504.5,40.8],[3504.4,2.65814672],[3504.2,3.2078],[3504.1,5.04766604],[3503.9,0.5562]],[[3505.0,0.22844],[3505.3,3.2078],[3505.4,0.5932],[3505.5,1.1664],[3506.2,0.57091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171411372,[[3504.5,40.8],[3504.4,2.65814672],[3504.2,3.2078],[3504.1,5.04766604],[3503.9,0.5562]],[[3505.0,0.22844],[3505.3,3.2078],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171411577,[[3504.5,41.02846],[3504.4,2.42967672],[3504.2,3.2078],[3504.1,5.04766604],[3503.9,0.5562]],[[3505.2,0.22842],[3505.3,3.2078],[3505.4,0.5932],[3505.5,1.1664],[3506.5,0.80297293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171411774,[[3504.5,40.8],[3504.2,3.2078],[3504.1,4.46406604],[3504.0,2.42967672],[3503.9,0.5562]],[[3504.9,3.2078],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095],[3506.0,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171411971,[[3504.5,40.8],[3504.3,0.22848],[3504.2,3.2078],[3504.1,4.46406604],[3504.0,2.42967672]],[[3504.9,3.43624],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095],[3506.0,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171412175,[[3504.5,40.8],[3504.2,3.43629],[3504.1,4.46406604],[3504.0,2.42967672],[3494.1,5.45077848]],[[3504.8,0.22845],[3504.9,3.2078],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171412376,[[3504.5,40.8],[3504.2,3.43629],[3504.0,2.42967672],[3503.4,0.5836],[3503.0,4.46406604]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095],[3509.4,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171412576,[[3504.5,40.8],[3504.3,0.22848],[3504.2,3.2078],[3504.0,2.42967672],[3503.4,0.5836]],[[3504.8,0.22845],[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171412772,[[3504.5,40.8],[3504.4,0.22847],[3504.2,3.2078],[3504.0,2.42967672],[3503.4,1.15495]],[[3504.9,3.14591897],[3505.1,0.22843],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171412981,[[3504.5,40.8],[3504.4,0.22847],[3504.2,3.2078],[3504.0,2.42967672],[3503.4,1.15495]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171413283,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.4,1.15495],[3503.1,0.81184409]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3505.9,0.57095],[3506.6,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171413580,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.7,0.5713],[3503.6,2.42967672]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3506.3,0.5709],[3506.4,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171413883,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.7,0.5713],[3503.6,2.42967672]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3506.3,0.79890119],[3506.4,4.62067672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171414085,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.7,0.5713],[3503.6,2.42967672]],[[3504.9,3.14591897],[3505.1,0.22843],[3505.4,0.5932],[3505.5,1.1664],[3506.1,0.57093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171414384,[[3504.5,40.8],[3504.4,2.42967672],[3504.3,0.22848],[3504.2,3.2078],[3503.0,0.57141]],[[3504.9,3.37436897],[3505.4,0.5932],[3505.5,1.1664],[3505.8,0.57097],[3506.0,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171414581,[[3504.5,40.8],[3504.4,2.65814672],[3504.2,3.2078],[3503.6,0.5619],[3503.0,5.03547604]],[[3504.9,3.14591897],[3505.0,0.22844],[3505.4,0.5932],[3505.5,1.1664],[3505.8,0.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171414783,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.7,0.5713],[3503.6,2.99157672]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3506.5,2.42967672],[3506.7,0.57083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171414977,[[3504.8,0.22845],[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3504.0,0.57125]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.39481],[3506.5,2.42967672],[3506.7,0.57083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171415173,[[3504.7,0.22845],[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3504.0,0.57125]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3506.5,2.42967672],[3506.7,0.57083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171415378,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.6,0.5619],[3503.1,0.5775]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3506.5,2.6578382],[3506.7,0.57083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171415587,[[3504.7,0.22845],[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.6,0.5619]],[[3504.9,3.14591897],[3505.2,0.22843],[3505.4,0.5932],[3505.5,1.1664],[3506.5,2.6578382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171415777,[[3504.6,0.22846],[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.6,0.5619]],[[3504.9,3.14591897],[3505.1,0.22843],[3505.4,0.5932],[3505.5,1.1664],[3506.1,3.00060672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171415978,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.6,0.5619],[3503.1,5.61296604]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3505.8,0.57097],[3506.1,3.00060672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171416178,[[3504.5,40.8],[3504.4,2.65814672],[3504.2,3.2078],[3503.6,0.5619],[3503.1,5.61296604]],[[3504.9,3.37436897],[3505.4,0.5932],[3505.5,1.1664],[3505.8,0.57097],[3506.1,3.00060672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171416379,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.6,0.5619],[3503.1,5.61296604]],[[3504.9,3.37436897],[3505.4,0.5932],[3505.5,1.1664],[3506.1,3.00060672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171416380,[[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.6,1.13321],[3503.4,1.38748511]],[[3504.9,3.14591897],[3505.4,0.5932],[3505.5,1.1664],[3506.1,3.00060672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171416686,[[3504.8,0.22845],[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.9,0.57127]],[[3504.9,3.14591897],[3505.3,0.22842],[3505.4,0.5932],[3505.5,1.1664],[3506.1,0.57093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171417279,[[3504.8,0.22845],[3504.5,40.8],[3504.4,2.42967672],[3504.2,3.2078],[3503.9,0.57127]],[[3504.9,3.14591897],[3505.4,0.82161],[3505.5,1.1664],[3506.1,0.57093],[3506.7,0.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171417487,[[3505.2,0.22842],[3504.8,2.42967672],[3504.7,3.2078],[3504.5,40.8],[3504.2,0.57122]],[[3505.4,0.5932],[3505.5,4.3742],[3506.4,0.57087],[3506.5,2.42967672],[3506.7,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171417680,[[3505.2,0.22842],[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122],[3503.7,0.2856]],[[3505.5,4.3742],[3505.7,0.22839],[3506.4,0.57087],[3506.5,2.42967672],[3506.7,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171417983,[[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122],[3504.1,0.2856],[3503.7,0.2856]],[[3505.5,4.3742],[3506.3,0.585],[3506.4,0.57087],[3506.5,2.42967672],[3506.7,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171418180,[[3505.3,40.8],[3504.9,0.22844],[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122]],[[3505.5,4.6026],[3506.3,0.585],[3506.4,0.57087],[3506.5,2.42967672],[3506.7,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171418378,[[3505.3,40.8],[3505.0,0.22843],[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122]],[[3505.5,4.6026],[3506.3,0.585],[3506.4,0.57087],[3506.5,2.42967672],[3506.7,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171418583,[[3505.3,40.8],[3505.0,0.22843],[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122]],[[3505.5,4.6026],[3506.3,0.585],[3506.4,0.57087],[3506.5,2.42967672],[3506.7,2.41988757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171418883,[[3505.3,40.8],[3505.2,0.22842],[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122]],[[3505.5,4.3742],[3505.7,0.22839],[3506.3,0.585],[3506.4,0.57087],[3506.5,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171419083,[[3505.3,40.8],[3505.1,0.22843],[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122]],[[3505.5,4.3742],[3505.6,0.2284],[3506.3,0.585],[3506.4,0.57087],[3506.5,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171419984,[[3505.3,40.8],[3505.2,0.22842],[3504.8,2.42967672],[3504.7,3.2078],[3504.2,0.57122]],[[3505.5,4.3742],[3505.7,0.22839],[3506.3,0.585],[3506.4,0.57087],[3506.9,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171420183,[[3505.3,40.8],[3504.8,2.42967672],[3504.7,3.2078],[3504.4,0.57118],[3504.2,0.57122]],[[3505.5,4.3742],[3506.3,0.585],[3506.7,2.42967672],[3554.9,4.24171163],[3581.1,7.06951939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171420485,[[3505.3,40.8],[3505.1,3.2078],[3504.8,2.42967672],[3504.4,0.57118],[3503.8,1.14256]],[[3506.3,0.585],[3506.7,2.42967672],[3554.9,4.24171163],[3581.1,7.06951939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171420486,[[3505.3,40.8],[3505.1,3.2078],[3504.8,2.42967672],[3504.4,0.57118],[3503.8,1.14256]],[[3505.9,3.2078],[3506.3,0.585],[3506.7,2.42967672],[3507.1,2.191],[3507.5,1.14138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171420682,[[3505.7,0.22839],[3505.3,40.8],[3505.1,3.2078],[3504.9,0.5628],[3504.8,3.00079672]],[[3505.9,3.2078],[3506.3,0.585],[3506.7,2.42967672],[3507.1,2.191],[3507.5,1.14138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171420683,[[3505.7,0.22839],[3505.3,40.8],[3505.1,3.2078],[3504.9,0.5628],[3504.8,3.00079672]],[[3505.9,3.2078],[3506.1,0.22836],[3506.2,1.0975],[3506.3,0.585],[3506.7,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171420886,[[3505.3,40.8],[3505.1,3.2078],[3504.9,0.5628],[3504.8,3.00079672],[3501.5,0.99944992]],[[3505.9,3.2078],[3506.2,1.0975],[3506.3,0.585],[3506.7,2.42967672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171421084,[[3505.3,40.8],[3505.1,3.2078],[3504.9,0.5628],[3504.8,2.42967672],[3501.7,0.99944992]],[[3505.9,3.2078],[3506.2,1.0975],[3506.3,0.585],[3506.7,2.42967672],[3551.4,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171421302,[[3505.3,40.8],[3505.1,3.2078],[3504.9,0.5628],[3504.8,2.42967672],[3503.9,0.2856]],[[3505.9,3.2078],[3506.2,1.0975],[3506.3,0.585],[3506.7,2.42967672],[3506.9,0.80032903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171421484,[[3505.4,0.2284],[3505.3,40.8],[3505.1,3.2078],[3504.9,0.5628],[3504.8,2.42967672]],[[3505.9,3.43618],[3506.2,1.0975],[3506.3,0.585],[3506.7,3.00050672],[3506.9,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171422188,[[3505.4,0.22841],[3505.3,40.8],[3505.1,5.1572482],[3504.9,0.5628],[3504.0,6.97911424]],[[3505.9,3.2078],[3506.0,0.22837],[3506.2,1.0975],[3506.3,0.585],[3506.6,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171422388,[[3505.7,0.22838],[3505.3,40.8],[3505.1,5.1572482],[3504.9,0.5628],[3504.8,0.57111]],[[3505.9,3.2078],[3506.1,0.22836],[3506.2,1.0975],[3506.3,0.585],[3506.6,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171422688,[[3505.8,0.22838],[3505.5,1.9494482],[3505.3,40.8],[3505.1,3.2078],[3505.0,0.57108]],[[3505.9,3.2078],[3506.2,1.0975],[3506.3,0.585],[3507.0,2.75188781],[3507.3,9.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171422888,[[3505.8,0.22838],[3505.5,1.9494482],[3505.3,40.8],[3505.1,3.2078],[3505.0,0.57108]],[[3505.9,3.2078],[3506.2,1.0975],[3506.3,0.81335],[3507.0,2.18110781],[3507.3,9.326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171423084,[[3505.8,0.22838],[3505.5,1.9494482],[3505.3,40.8],[3505.1,3.2078],[3505.0,0.57108]],[[3505.9,3.2078],[3506.2,1.0975],[3506.3,0.585],[3507.0,2.18110781],[3507.3,7.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171423290,[[3505.5,1.9494482],[3505.3,40.8]],[[3507.3,7.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171423291,[[3506.2,0.22835],[3505.6,3.2078],[3505.5,2.5204582],[3505.3,40.8],[3505.2,0.57105]],[[3506.5,3.2078],[3506.7,0.22833],[3507.3,7.135],[3507.4,2.5201582],[3507.6,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171423490,[[3506.1,1.9494482],[3505.6,3.7264],[3505.5,5.57101],[3505.4,0.5526],[3505.3,40.8]],[[3506.5,3.2078],[3507.3,7.135],[3507.4,2.5201582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171423491,[[3506.1,1.9494482],[3505.6,3.7264],[3505.5,5.57101],[3505.4,0.5526],[3505.3,40.8]],[[3506.5,3.2078],[3506.9,0.5673],[3507.2,0.5835],[3507.3,7.6899],[3507.4,2.5201582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171423794,[[3506.1,1.9494482],[3505.6,8.7264],[3505.5,0.57101],[3505.4,0.5526],[3505.3,40.8]],[[3506.5,3.2078],[3506.9,0.5673],[3507.2,0.5835],[3507.3,0.5549],[3507.4,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171424089,[[3506.4,0.22834],[3506.1,1.9494482],[3505.6,3.7264],[3505.5,0.57101],[3505.4,0.5526]],[[3506.5,3.2078],[3506.9,0.79561],[3507.2,0.5835],[3507.3,0.5549],[3507.4,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171424290,[[3506.4,0.22834],[3506.1,1.9494482],[3505.6,3.7264],[3505.5,0.57101],[3505.4,0.5526]],[[3506.5,3.2078],[3506.9,0.5673],[3507.2,0.5835],[3507.3,0.5549],[3507.4,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171424495,[[3506.4,0.22834],[3506.1,1.9494482],[3505.6,3.7264],[3505.5,0.57101],[3505.4,0.5526]],[[3506.5,3.2078],[3506.8,0.22832],[3506.9,0.5673],[3507.2,0.5835],[3507.3,0.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171424691,[[3506.5,0.22833],[3506.1,1.9494482],[3506.0,3.2078],[3505.8,0.57096],[3505.6,0.5186]],[[3506.9,3.7751],[3507.2,0.5835],[3507.3,0.5549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171424891,[[3506.5,0.22833],[3506.1,1.9494482],[3506.0,3.2078],[3505.8,0.57096],[3505.6,0.5186]],[[3506.9,4.00341],[3507.2,0.5835],[3507.3,0.5549],[3507.7,2.5201082],[3508.5,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171425393,[[3506.4,1.9494482],[3506.0,3.2078],[3505.8,0.57096],[3505.6,0.5186],[3505.0,1.14217]],[[3506.9,3.7751],[3507.2,0.5835],[3507.3,0.5549],[3507.7,1.9494482],[3508.5,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171425593,[[3506.8,0.22832],[3506.6,40.8],[3506.4,1.9494482],[3506.0,8.77872],[3505.8,0.57096]],[[3506.9,3.7751],[3507.2,0.5835],[3507.3,0.5549],[3507.7,1.9494482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171425594,[[3506.8,0.22832],[3506.6,40.8],[3506.4,1.9494482],[3506.0,8.77872],[3505.8,0.57096]],[[3506.9,3.2078],[3507.2,0.5835],[3507.3,0.22829],[3507.7,1.9494482],[3508.4,2.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171425895,[[3506.8,0.22832],[3506.6,40.8],[3506.4,1.9494482],[3506.0,3.77872],[3505.8,0.57096]],[[3506.9,3.2078],[3507.2,0.5835],[3507.3,0.22829],[3507.6,0.5569],[3507.8,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171426092,[[3506.6,40.8],[3506.4,1.9494482],[3506.0,3.77872],[3505.8,0.57096]],[[3506.9,3.2078],[3507.2,0.5835],[3507.3,0.22829],[3507.6,0.5569],[3507.8,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171426093,[[3506.6,40.8],[3506.4,1.9494482],[3506.0,3.2078],[3505.8,0.57096],[3505.1,4.68960283]],[[3506.9,3.2078],[3507.2,0.5835],[3507.6,0.5569],[3507.8,0.5448],[3508.4,2.191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171426396,[[3506.7,0.22832],[3506.6,40.8],[3506.2,2.42968435],[3506.0,3.2078],[3505.8,0.57096]],[[3506.9,3.2078],[3507.2,0.5835],[3507.6,0.5569],[3507.8,0.5448],[3507.9,3.22440833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171426591,[[3506.6,40.8],[3506.2,2.42968435],[3506.0,3.2078],[3505.8,0.57096]],[[3506.9,3.2078],[3507.2,0.5835],[3507.6,0.5569],[3507.8,0.5448],[3507.9,3.22440833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171426592,[[3506.6,40.8],[3506.2,2.42968435],[3506.0,3.2078],[3505.8,0.57096],[3503.6,3.42913427]],[[3506.9,3.2078],[3507.1,0.2283],[3507.2,0.5835],[3507.6,0.5569],[3507.8,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171426793,[[3506.6,40.8],[3506.2,2.42968435],[3506.0,3.2078],[3503.6,2.42968435],[3503.5,0.99944992]],[[3506.9,3.2078],[3507.2,0.5835],[3507.6,0.5569],[3507.8,0.5448],[3507.9,3.00031435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171426995,[[3506.6,40.8],[3506.2,2.42968435],[3506.0,3.2078],[3505.7,0.57097],[3503.6,2.42968435]],[[3506.9,3.2078],[3507.2,0.5835],[3507.6,0.5569],[3507.7,0.57067],[3507.8,0.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171427288,[[3506.3,0.22835],[3506.2,2.42968435],[3506.0,3.2078],[3505.2,1.14046],[3503.6,2.42968435]],[[3506.8,0.22832],[3506.9,3.2078],[3507.2,0.5835],[3507.6,0.5569],[3507.7,0.57067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171427489,[[3506.2,0.22835],[3506.0,3.2078],[3505.8,2.42968435],[3505.3,4.46406604],[3505.2,1.14046]],[[3506.6,0.22833],[3506.9,3.2078],[3507.2,0.5835],[3507.5,3.00038435],[3507.6,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171427693,[[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.4,1.12362],[3505.3,4.46406604]],[[3506.6,0.22833],[3506.7,0.5569],[3506.9,3.2078],[3507.2,0.5835],[3507.5,3.00038435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171427894,[[3506.2,0.22835],[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.4,1.12362]],[[3506.6,0.22833],[3506.7,0.5569],[3506.9,3.2078],[3507.2,0.5835],[3507.5,3.00038435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171428097,[[3506.2,0.22835],[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.4,1.12362]],[[3506.7,0.5569],[3506.9,3.2078],[3507.2,0.5835],[3507.5,3.00038435],[3552.2,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171428292,[[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.4,1.12362],[3503.2,0.99944992]],[[3506.7,0.5569],[3506.9,3.2078],[3507.2,0.5835],[3507.5,3.00038435],[3552.2,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171428491,[[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.4,0.5526],[3504.9,0.2346288]],[[3506.7,0.5569],[3506.9,3.2078],[3507.2,0.5835],[3507.5,3.00038435],[3552.2,0.10514516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171428690,[[3506.4,0.22834],[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.6,1.08959]],[[3506.7,0.5569],[3506.8,0.22832],[3506.9,3.2078],[3507.2,0.5835],[3507.5,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171428890,[[3506.3,0.22835],[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.6,1.08959]],[[3506.7,0.78522],[3506.9,3.2078],[3507.2,0.5835],[3507.5,0.5707],[3555.2,0.01031675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171429190,[[3506.0,3.2078],[3505.9,40.8],[3505.8,2.42968435],[3505.6,0.5186],[3505.1,4.46406604]],[[3506.5,3.2078],[3506.7,0.5569],[3507.2,0.5835],[3507.5,3.00038435],[3509.5,12.38420629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171429493,[[3506.0,3.2078],[3505.9,40.8],[3505.6,0.5186],[3505.1,4.46406604]],[[3506.5,3.2078],[3506.7,0.5569],[3507.2,0.5835],[3507.5,3.00038435],[3509.5,12.38420629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171429494,[[3506.0,3.2078],[3505.9,0.22837],[3505.6,0.5186],[3505.4,2.98228435],[3505.1,4.46406604]],[[3506.4,0.22834],[3506.5,3.2078],[3506.7,0.5569],[3507.2,0.5835],[3507.3,0.57073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171429694,[[3505.6,0.22839],[3505.5,3.2078],[3505.1,4.46406604],[3505.0,2.42968435],[3504.6,9.5256507]],[[3506.1,0.22837],[3506.4,0.5641],[3506.5,3.2078],[3506.6,0.5797],[3506.7,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171429896,[[3505.6,41.02839],[3505.5,3.2078],[3505.1,4.46406604],[3505.0,2.42968435],[3504.9,7.80607552]],[[3506.1,0.22837],[3506.4,0.5641],[3506.5,3.2078],[3506.6,0.5797],[3506.7,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171430096,[[3505.6,40.8],[3505.5,3.2078],[3505.1,4.46406604],[3505.0,2.42968435],[3504.9,7.80607552]],[[3506.4,0.5641],[3506.5,3.2078],[3506.6,0.5797],[3506.7,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171430097,[[3505.6,40.8],[3505.5,3.2078],[3505.1,4.46406604],[3505.0,2.42968435],[3504.9,7.80607552]],[[3506.3,0.22835],[3506.4,0.5641],[3506.5,3.2078],[3506.6,0.5797],[3506.7,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171430289,[[3505.6,40.8],[3505.5,3.2078],[3505.4,2.42968435],[3505.1,5.03512604],[3504.9,7.80607552]],[[3506.4,0.79245],[3506.5,3.2078],[3506.6,0.5797],[3506.7,0.5569],[3507.4,0.57071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171430491,[[3505.6,40.8],[3505.5,3.2078],[3505.4,2.42968435],[3505.1,5.03512604],[3504.9,7.80607552]],[[3506.4,0.5641],[3506.5,3.2078],[3506.6,0.5797],[3506.7,0.5569],[3507.4,0.57071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171430691,[[3505.8,0.22838],[3505.6,40.8],[3505.5,3.2078],[3505.4,2.42968435],[3505.1,5.03512604]],[[3506.3,0.22835],[3506.4,0.5641],[3506.5,3.2078],[3506.6,0.5797],[3506.7,0.5569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171431000,[[3505.2,0.22842],[3505.1,3.2078],[3504.6,4.46406604],[3504.5,0.57117],[3504.4,6.71587552]],[[3505.6,0.2284],[3506.0,3.2078],[3506.3,0.57088],[3506.4,0.5641],[3506.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171431292,[[3505.0,0.22843],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.14555987],[3504.2,0.57121]],[[3505.4,0.22841],[3505.6,3.2078],[3506.2,0.5709],[3506.3,5.0],[3506.4,0.5641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171431497,[[3505.1,40.8],[3505.0,0.22843],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.14555987]],[[3505.4,0.22841],[3505.6,3.2078],[3506.2,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171431498,[[3505.1,40.8],[3505.0,0.22843],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.14555987]],[[3505.4,0.22841],[3505.5,1.1005],[3505.6,3.2078],[3506.2,0.5709],[3506.6,3.23748821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171431698,[[3505.1,40.8],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.14555987],[3503.8,0.22540169]],[[3505.5,1.1005],[3505.6,3.2078],[3506.2,0.5709],[3506.4,0.57087],[3506.6,3.23748821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171431890,[[3505.1,41.02842],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.14555987],[3503.8,0.22540169]],[[3505.5,1.1005],[3505.6,3.2078],[3506.2,0.5709],[3506.4,0.57087],[3506.6,3.23748821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171431891,[[3505.1,41.02842],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.14555987],[3503.8,0.22540169]],[[3505.5,1.3289],[3505.6,3.2078],[3506.2,0.5709],[3506.4,0.57087],[3506.6,3.23748821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171432095,[[3505.1,41.02843],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.71673987],[3503.9,0.2856]],[[3505.5,1.3289],[3505.6,3.2078],[3506.4,0.57087],[3506.6,3.00938435],[3506.7,0.57082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171432295,[[3505.1,40.8],[3505.0,0.22843],[3504.7,3.2078],[3504.6,4.46406604],[3504.4,9.14555987]],[[3505.4,0.22841],[3505.5,1.1005],[3505.6,3.2078],[3506.2,0.57091],[3506.4,0.57087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171432499,[[3505.1,40.8],[3504.9,0.22844],[3504.7,3.2078],[3504.4,6.89375039],[3504.1,7.77797552]],[[3505.3,0.22842],[3505.5,1.1005],[3505.6,3.2078],[3506.2,3.00059435],[3506.4,0.57087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171432993,[[3505.1,40.8],[3504.7,3.2078],[3504.4,6.89375039],[3504.1,7.77797552],[3503.7,0.8658]],[[3505.5,1.1005],[3505.6,3.2078],[3506.0,0.57094],[3506.2,3.00059435],[3506.8,1.14162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171433202,[[3505.1,40.8],[3504.7,3.2078],[3504.4,6.89375039],[3504.3,0.2321342],[3504.1,7.77797552]],[[3505.4,0.22841],[3505.5,1.6671],[3505.6,3.2078],[3506.2,3.00059435],[3506.8,1.14162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171433401,[[3505.1,40.8],[3504.8,0.22845],[3504.7,3.2078],[3504.4,6.89375039],[3504.3,0.2321342]],[[3505.4,0.22841],[3505.5,1.6671],[3505.6,3.2078],[3506.2,3.00059435],[3506.5,0.57086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171433601,[[3505.1,40.8],[3504.9,0.22844],[3504.7,3.2078],[3504.4,6.89375039],[3504.3,0.2321342]],[[3505.3,0.00291993],[3505.4,0.22841],[3505.5,1.6671],[3505.6,3.2078],[3506.2,3.00059435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171433901,[[3505.1,40.8],[3504.9,0.22844],[3504.7,3.2078],[3504.4,6.89375039],[3503.1,2.215]],[[3505.3,0.00291993],[3505.4,0.22841],[3505.5,1.6671],[3505.6,3.2078],[3506.2,3.00059435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171434203,[[3505.1,40.8],[3505.0,0.22843],[3504.7,3.2078],[3504.4,6.89375039],[3504.3,0.5712]],[[3505.3,0.00291993],[3505.5,1.8955],[3505.6,3.2078],[3506.2,3.00059435],[3553.8,8.7374313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171434401,[[3505.1,40.8],[3504.3,0.5712]],[[3505.3,0.00291993],[3505.5,1.8955],[3553.8,8.7374313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171434402,[[3505.2,5.63748435],[3505.1,40.8],[3504.3,4.46406604],[3504.1,1.0621],[3504.0,6.71587552]],[[3505.3,0.00291993],[3505.5,1.1005],[3506.1,3.2078],[3507.4,4.43320629],[3507.8,6.76035729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171434591,[[3505.1,40.8],[3504.7,3.2078],[3504.3,4.46406604],[3504.1,1.0621],[3504.0,6.71587552]],[[3505.3,0.00291993],[3505.7,3.2078],[3506.4,0.5554],[3506.6,2.42968435],[3507.3,2.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171434794,[[3505.2,0.22842],[3505.1,40.8],[3504.7,3.77894],[3504.5,2.42968435],[3504.3,4.46406604]],[[3505.3,0.00291993],[3505.9,0.22838],[3506.0,0.5757],[3506.1,3.2078],[3506.4,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171434997,[[3505.2,0.22842],[3505.1,40.8],[3504.7,3.77894],[3504.5,2.42968435],[3504.4,0.57118]],[[3505.3,0.00291993],[3505.8,0.22839],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171435403,[[3505.2,0.22842],[3505.1,40.8],[3505.0,2.42968435],[3504.7,3.77894],[3504.4,0.57118]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.2,0.22836],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171435603,[[3505.2,0.22842],[3505.1,40.8],[3505.0,2.42968435],[3504.7,3.77894],[3504.6,4.46406604]],[[3505.3,0.00291993],[3506.0,0.80407],[3506.1,3.2078],[3506.3,0.5477],[3506.8,0.57081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171435802,[[3505.2,0.22842],[3505.1,40.8],[3505.0,2.42968435],[3504.7,3.77894],[3504.6,4.46406604]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3506.8,0.57081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171436103,[[3505.2,0.22842],[3505.1,40.8],[3505.0,2.42968435],[3504.7,3.77894],[3504.6,4.46406604]],[[3505.3,0.00291993],[3505.9,0.22838],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171436296,[[3505.2,0.22842],[3505.1,40.8],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,3.77894]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3507.0,0.22340942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171436496,[[3505.2,0.22842],[3505.1,40.8],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,3.77894]],[[3505.3,0.00291993],[3505.8,0.22838],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171436703,[[3505.2,0.22842],[3505.1,40.8],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,3.2078]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3506.4,1.12627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171437002,[[3505.2,0.22842],[3505.1,44.0078],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,7.28701552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3506.4,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171437206,[[3505.2,0.22842],[3505.1,44.0078],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,7.28701552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3506.4,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171437407,[[3505.2,0.22842],[3505.1,40.8],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,9.92367552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3506.4,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171438201,[[3505.2,3.43622],[3505.1,40.8],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,6.71587552]],[[3505.3,0.00291993],[3506.0,0.80407],[3506.1,3.2078],[3506.3,0.5477],[3506.4,0.5554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171438608,[[3505.2,3.43622],[3505.1,40.8],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,6.71587552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.2,0.22836],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171438906,[[3505.2,3.43622],[3505.1,40.8],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,6.71587552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3554.6,4.26325628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171439307,[[3505.2,3.43622],[3505.1,40.8],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,6.71587552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.43616],[3506.3,0.5477],[3554.6,4.26325628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171439496,[[3505.2,3.43622],[3505.1,40.8],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,6.71587552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.3,0.5477],[3554.6,4.26325628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171439702,[[3505.2,3.43622],[3505.1,40.8],[3505.0,6.89375039],[3504.8,0.5188],[3504.7,6.71587552]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.2,0.22836],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171439903,[[3505.2,8.76412314],[3505.1,47.51587552],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,8.9545007]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.2,0.22836],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171440102,[[3505.2,8.76412314],[3505.1,47.51587552],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,8.9545007]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.43616],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171440302,[[3505.2,8.76412314],[3505.1,47.51587552],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,8.9545007]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.43616],[3506.3,0.5477],[3507.0,2.215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171440611,[[3505.2,8.76412314],[3505.1,47.51587552],[3505.0,2.42968435],[3504.8,0.5188],[3504.7,8.9545007]],[[3505.3,0.00291993],[3506.0,0.5757],[3506.1,3.2078],[3506.2,0.22836],[3506.3,0.5477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171440810,[[3505.6,0.57099],[3505.2,13.53570314],[3505.1,47.51587552],[3505.0,2.42968435],[3504.9,1.1422]],[[3506.5,3.2078],[3506.9,0.22831],[3507.7,5.00387629],[3507.9,2.42968435],[3508.8,4.06196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171441002,[[3505.6,0.57099],[3505.2,13.53570314],[3505.1,47.51587552],[3504.9,1.1422]],[[3506.5,3.2078],[3506.9,0.22831],[3507.7,5.00387629],[3507.9,2.42968435],[3508.8,4.06196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171441003,[[3506.4,0.22834],[3506.1,2.42968435],[3506.0,3.2078],[3505.8,0.57095],[3505.6,0.57099]],[[3506.5,3.2078],[3506.9,0.5654],[3507.0,0.5611],[3507.6,0.5718],[3507.7,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171441203,[[3506.4,0.22834],[3506.1,2.42968435],[3506.0,3.2078],[3505.8,0.57095],[3505.6,5.57099]],[[3506.5,3.2078],[3506.9,0.5654],[3507.0,0.5611],[3507.1,0.2283],[3507.6,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171441509,[[3506.4,41.02834],[3506.1,2.42968435],[3506.0,3.2078],[3505.8,0.57095],[3505.6,0.57099]],[[3506.5,3.2078],[3506.9,0.5654],[3507.0,0.5611],[3507.1,0.2283],[3507.6,0.5718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171441510,[[3506.4,41.02834],[3506.1,2.42968435],[3506.0,3.2078],[3505.8,0.57095],[3505.6,0.57099]],[[3506.5,3.2078],[3506.9,0.5654],[3507.0,0.5611],[3507.1,0.2283],[3507.3,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171441709,[[3506.4,41.02834],[3506.1,2.42968435],[3506.0,3.2078],[3505.8,0.57095],[3505.6,0.57099]],[[3506.5,3.2078],[3506.9,0.5654],[3507.0,0.78941],[3507.3,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171441908,[[3506.4,41.02834],[3506.1,2.42968435],[3506.0,3.2078],[3505.8,0.57095],[3505.6,0.57099]],[[3506.5,3.2078],[3506.9,0.5654],[3507.0,0.78941],[3507.3,4.43320629],[3508.9,7.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171442105,[[3506.4,41.02834],[3506.1,2.42968435],[3506.0,3.2078],[3505.8,0.57095],[3505.6,0.57099]],[[3506.5,3.2078],[3506.9,0.5654],[3507.0,0.5611],[3507.3,4.43320629],[3508.9,7.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171442411,[[3506.4,44.0078],[3506.3,0.57088],[3506.1,2.42968435],[3505.5,2.42968435],[3505.4,1.14206]],[[3507.3,4.43320629],[3507.4,3.2078],[3508.9,7.136],[3509.7,2.921],[3509.9,1.14061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171442607,[[3507.1,0.2283],[3506.7,2.42968435],[3506.4,44.0078],[3506.3,0.57088],[3506.2,0.5678]],[[3507.3,4.43320629],[3507.4,3.2078],[3507.5,0.22827],[3507.9,1.1265],[3508.5,10.0806942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171442808,[[3507.1,0.2283],[3506.8,3.2078],[3506.7,2.42968435],[3506.4,40.8],[3506.3,0.57088]],[[3507.5,0.22827],[3507.6,0.5718],[3507.8,3.2078],[3507.9,1.1265],[3508.1,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171443106,[[3506.8,3.2078],[3506.7,2.42968435],[3506.4,40.8],[3506.3,0.57088],[3503.8,1.24906929]],[[3507.6,0.5718],[3507.8,3.2078],[3507.9,1.1265],[3508.1,4.43320629],[3508.6,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171443304,[[3507.2,0.22829],[3506.8,3.2078],[3506.7,2.42968435],[3506.4,40.8],[3506.3,0.57088]],[[3507.6,0.80007],[3507.8,3.2078],[3507.9,1.1265],[3508.1,4.43320629],[3508.5,0.22862206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171443499,[[3507.1,2.42968435],[3506.9,0.57078],[3506.8,3.2078],[3506.4,40.8],[3505.9,1.36655056]],[[3507.9,1.1265],[3508.1,4.43320629],[3508.2,3.2078],[3508.6,2.42968435],[3509.4,0.57038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171443703,[[3507.1,2.42968435],[3506.8,3.2078],[3506.4,40.8],[3505.9,1.36655056]],[[3507.9,1.1265],[3508.1,4.43320629],[3508.2,3.2078],[3508.6,2.42968435],[3509.4,0.57038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171443704,[[3507.6,0.22826],[3507.3,3.2078],[3507.1,2.42968435],[3506.6,0.57083],[3506.4,40.8]],[[3507.9,1.1265],[3508.0,0.22824],[3508.1,4.43320629],[3508.2,3.2078],[3508.4,6.20366729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171444106,[[3507.6,0.22826],[3507.3,3.2078],[3507.1,2.42968435],[3506.7,0.5166],[3506.6,0.57083]],[[3507.9,1.1265],[3508.1,4.43320629],[3508.2,3.2078],[3508.4,6.20366729],[3515.4,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171444310,[[3507.1,2.42968435],[3506.9,3.2078],[3506.8,0.57079],[3506.7,0.5166],[3506.6,5.00479322]],[[3508.2,3.2078],[3508.3,1.1076],[3508.4,0.5846],[3508.5,4.43320629],[3508.8,6.18954729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171444514,[[3507.7,0.22826],[3507.1,2.42968435],[3506.9,3.2078],[3506.8,0.57079],[3506.7,0.5166]],[[3508.2,3.43603],[3508.3,1.1076],[3508.4,0.5846],[3508.5,4.43320629],[3508.8,6.18954729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171445113,[[3507.1,2.42968435],[3506.9,3.2078],[3506.7,0.5166],[3503.8,0.99921912],[3503.5,1.12067638]],[[3508.2,3.2078],[3508.3,1.1076],[3508.4,0.5846],[3508.5,4.43320629],[3508.8,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171445312,[[3507.1,2.42968435],[3506.9,3.2078],[3506.7,0.5166],[3506.4,41.91247],[3504.2,1.24906929]],[[3508.2,3.2078],[3508.3,1.1076],[3508.4,0.5846],[3508.5,4.43320629],[3508.8,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171445610,[[3507.6,0.22826],[3507.1,2.42968435],[3507.0,4.43396322],[3506.9,3.2078],[3506.8,6.71587552]],[[3508.2,3.2078],[3508.3,1.1076],[3508.4,0.5846],[3509.1,5.23278503],[3509.3,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171445799,[[3507.6,0.22826],[3507.1,2.42968435],[3507.0,4.43396322],[3506.9,3.2078],[3506.8,6.71587552]],[[3508.1,0.22823],[3508.2,3.2078],[3508.3,1.1076],[3508.4,0.5846],[3509.1,5.23278503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171446201,[[3507.7,0.22825],[3507.1,2.42968435],[3507.0,4.43396322],[3506.9,3.77858],[3506.8,6.71587552]],[[3508.2,3.2078],[3508.3,1.33582],[3508.4,0.5846],[3508.9,7.136],[3509.1,7.44678503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171446405,[[3507.5,2.42968435],[3507.3,3.2078],[3507.1,5.57074],[3507.0,4.43396322],[3506.8,6.71587552]],[[3508.2,3.2078],[3508.3,1.1076],[3509.1,4.43320629],[3509.4,2.42968435],[3509.8,0.57033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171446605,[[3508.1,0.22823],[3507.5,2.42968435],[3507.4,0.5707],[3507.3,3.2078],[3507.2,0.566]],[[3508.2,3.2078],[3509.1,4.43320629],[3509.2,0.5488],[3509.4,2.42968435],[3509.5,0.22374461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171446809,[[3508.1,0.22823],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707],[3507.3,3.2078]],[[3508.2,3.2078],[3508.8,0.22819],[3509.0,5.56150629],[3509.2,0.5488],[3509.4,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171447014,[[3508.1,0.22823],[3507.7,40.8],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707]],[[3508.2,3.2078],[3508.8,0.22819],[3509.0,5.56150629],[3509.2,0.5488],[3509.4,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171447208,[[3507.7,44.0078],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707],[3507.0,0.85636]],[[3508.6,3.2078],[3509.0,5.56150629],[3509.2,0.5488],[3509.4,2.42968435],[3510.2,8.4369442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171447513,[[3508.2,0.22822],[3507.7,44.0078],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707]],[[3508.6,3.2078],[3509.0,5.56150629],[3509.2,0.5488],[3509.4,2.42968435],[3510.2,8.4369442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171447514,[[3508.2,0.22822],[3507.7,44.0078],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707]],[[3508.6,3.2078],[3508.8,0.22819],[3509.0,5.56150629],[3509.2,0.5488],[3509.4,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171447703,[[3508.2,0.22822],[3507.7,44.0078],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707]],[[3508.6,3.2078],[3509.0,5.56150629],[3509.2,0.5488],[3509.4,2.42968435],[3509.6,0.80395111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171448106,[[3508.2,0.22822],[3507.7,44.0078],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707]],[[3508.6,3.2078],[3508.8,0.22819],[3509.0,5.56150629],[3509.2,0.5488],[3509.4,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171448415,[[3508.3,0.22821],[3507.7,44.0078],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707]],[[3508.6,3.2078],[3508.8,0.22819],[3509.0,1.1283],[3509.2,0.5488],[3509.4,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171448618,[[3508.2,0.22822],[3507.9,2.42968435],[3507.7,44.0078],[3507.6,0.5159],[3507.4,0.5707]],[[3508.6,3.2078],[3508.8,0.22819],[3509.0,1.1283],[3509.2,0.5488],[3509.4,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171448803,[[3508.2,0.22822],[3507.7,44.0078],[3507.6,0.5159],[3507.5,2.42968435],[3507.4,0.5707]],[[3508.6,3.2078],[3509.0,1.1283],[3509.2,0.5488],[3509.4,2.42968435],[3509.6,0.57036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171449113,[[3507.7,3.2078],[3507.1,9.14555987],[3506.7,0.5708],[3506.4,1.11246],[3506.3,0.2856]],[[3508.6,3.2078],[3509.0,3.55798435],[3509.1,0.57044],[3509.2,0.5488],[3509.3,0.57039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171449311,[[3507.7,3.43605],[3507.1,9.14555987],[3506.8,9.4704007],[3506.7,1.1401],[3506.4,1.11246]],[[3508.2,3.43603],[3509.0,3.55798435],[3509.1,0.57044],[3509.2,0.5488],[3509.3,0.57039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171449512,[[3507.9,0.22824],[3507.7,3.2078],[3507.1,9.14555987],[3507.0,0.57076],[3506.9,40.8]],[[3508.1,1.143],[3508.2,3.2078],[3508.3,0.22822],[3509.0,7.42968435],[3509.1,0.57044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171449707,[[3507.9,0.22824],[3507.7,3.2078],[3507.2,4.43396322],[3507.1,2.42968435],[3507.0,7.28663552]],[[3508.1,1.143],[3508.2,3.2078],[3508.4,0.22822],[3509.0,2.42968435],[3509.1,0.57044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171450016,[[3508.0,0.22824],[3507.7,3.2078],[3507.2,5.00468322],[3507.1,2.42968435],[3507.0,7.28663552]],[[3508.1,1.143],[3508.2,3.2078],[3508.5,0.22821],[3509.0,2.42968435],[3509.6,0.57035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171450212,[[3508.0,0.22824],[3507.7,3.2078],[3507.2,5.00468322],[3507.1,2.42968435],[3507.0,7.28663552]],[[3508.1,1.143],[3508.5,0.22821],[3508.6,3.2078],[3509.0,2.42968435],[3509.6,0.57035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171450414,[[3508.0,0.22824],[3507.3,3.2078],[3507.2,5.00468322],[3507.1,2.42968435],[3507.0,7.28663552]],[[3508.1,1.143],[3508.5,0.22821],[3508.6,3.2078],[3509.0,2.42968435],[3509.6,0.57035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171450614,[[3507.3,3.2078],[3507.2,4.43396322],[3507.1,2.42968435],[3507.0,7.28663552],[3506.7,10.0946107]],[[3508.1,1.143],[3508.2,3.2078],[3509.0,2.42968435],[3509.1,0.57044],[3509.5,3.57554539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171450916,[[3507.6,0.22826],[3507.3,3.2078],[3507.2,4.43396322],[3507.1,2.42968435],[3507.0,6.71587552]],[[3508.1,1.143],[3508.2,3.2078],[3508.9,0.57047],[3509.0,2.42968435],[3509.1,0.57044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171451116,[[3507.3,3.2078],[3507.1,2.42968435],[3506.9,45.23396322],[3506.7,7.85598552],[3506.4,10.0669507]],[[3508.1,1.143],[3508.2,3.2078],[3509.0,2.42968435],[3509.1,0.57044],[3509.4,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171451312,[[3507.3,3.2078],[3507.1,2.42968435],[3506.9,45.23396322],[3506.7,7.85598552],[3506.4,10.0669507]],[[3508.1,1.6885],[3508.2,3.2078],[3508.7,0.5705],[3509.0,2.42968435],[3509.1,0.57044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171451618,[[3507.4,0.22828],[3507.3,3.2078],[3507.1,2.42968435],[3506.9,45.23396322],[3506.7,7.85598552]],[[3507.8,0.22826],[3508.1,1.6885],[3508.2,3.2078],[3508.7,0.5705],[3509.0,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171451812,[[3507.0,0.2283],[3506.9,45.23396322],[3506.8,3.2078],[3506.7,9.14555987],[3506.4,9.5253507]],[[3507.4,0.22828],[3507.6,3.2078],[3508.1,6.6885],[3508.3,0.57057],[3508.5,0.57054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171452016,[[3507.0,0.2283],[3506.9,45.23396322],[3506.8,3.2078],[3506.7,9.14555987],[3506.4,8.9545007]],[[3507.3,0.5559],[3507.4,0.22828],[3507.6,3.2078],[3508.1,6.1326],[3508.3,0.57057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171452205,[[3506.9,4.43396322],[3506.7,6.71587552],[3506.4,8.9545007],[3506.3,5.63748435],[3506.1,11.76242588]],[[3507.3,0.5559],[3508.1,6.1326],[3508.3,0.57057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171452206,[[3506.9,4.43396322],[3506.7,6.71587552],[3506.4,8.9545007],[3506.3,5.63748435],[3506.1,11.76242588]],[[3507.2,3.7824],[3507.3,0.5559],[3508.1,1.1161],[3508.2,2.42968435],[3508.3,2.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171452411,[[3506.5,4.43396322],[3506.3,10.15202552],[3506.0,8.9545007],[3505.9,2.42968435],[3505.8,0.15775447]],[[3507.2,3.7824],[3507.3,0.5559],[3507.6,0.57068],[3507.8,3.00032435],[3508.1,0.5455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171452613,[[3506.5,4.43396322],[3506.3,10.15202552],[3506.0,8.9545007],[3505.9,2.42968435],[3505.8,0.15775447]],[[3506.7,0.22833],[3507.1,0.5802],[3507.2,3.7824],[3507.3,0.5559],[3507.6,0.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171452921,[[3506.5,4.43396322],[3506.4,40.8],[3506.3,9.92367552],[3506.0,8.9545007],[3505.9,2.42968435]],[[3506.6,0.5878],[3507.1,0.5802],[3507.2,3.7824],[3507.6,0.57068],[3554.7,4.25667653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171453420,[[3506.5,4.66230322],[3506.4,40.8],[3506.3,9.92367552],[3506.0,8.9545007]],[[3506.6,0.5878],[3507.1,0.5802],[3507.2,3.7824],[3554.7,4.25667653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171453421,[[3506.5,4.66230322],[3506.4,40.8],[3506.3,12.35335987],[3506.0,8.9545007],[3505.7,11.76409588]],[[3506.6,0.5878],[3507.1,0.5802],[3507.2,3.7824],[3507.8,0.57064],[3508.1,0.57059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171453716,[[3506.5,0.22834],[3506.4,40.8],[3506.3,5.63748435],[3505.7,0.57097],[3505.6,0.5155]],[[3506.6,0.5878],[3507.1,0.5802],[3507.2,3.7824],[3507.8,0.57064],[3508.1,0.57059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171453717,[[3506.5,0.22834],[3506.4,40.8],[3506.3,5.63748435],[3505.7,0.57097],[3505.6,0.5155]],[[3506.6,0.5878],[3507.0,0.22831],[3507.1,0.5802],[3507.2,3.7824],[3507.8,0.57064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171453917,[[3506.4,41.02834],[3506.3,5.63748435],[3505.7,0.57097],[3505.6,0.5155],[3503.5,13.54330391]],[[3506.6,0.5878],[3506.8,0.22832],[3507.1,0.5802],[3507.2,3.7824],[3507.6,0.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171454214,[[3506.4,41.02834],[3506.3,5.63748435],[3505.7,0.57097],[3505.6,0.5155],[3504.2,14.57418105]],[[3506.6,0.5878],[3506.8,0.22832],[3507.1,0.5802],[3507.2,3.7824],[3507.6,0.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171454624,[[3506.4,40.8],[3506.3,5.63748435],[3505.7,0.57097],[3505.6,0.5155],[3504.2,14.57418105]],[[3506.6,0.5878],[3506.8,0.22832],[3507.1,0.5802],[3507.2,3.7824],[3507.6,0.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171454814,[[3506.4,40.8],[3506.3,5.86583435],[3505.6,0.5155],[3505.2,0.57105],[3504.2,14.57418105]],[[3506.6,0.5878],[3507.1,0.5802],[3507.2,3.7824],[3507.6,0.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171454815,[[3506.4,40.8],[3506.3,5.86583435],[3505.6,0.5155],[3505.2,0.57105],[3504.2,14.57418105]],[[3506.6,0.5878],[3506.7,0.22833],[3507.1,0.5802],[3507.2,3.7824],[3507.6,0.57068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171455116,[[3506.3,2.42968435],[3505.7,3.2078],[3505.6,0.5155],[3505.5,4.43396322],[3504.7,11.19312588]],[[3506.8,3.2078],[3507.1,0.5802],[3507.2,0.5746],[3507.6,0.57068],[3508.6,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171455312,[[3506.3,2.42968435],[3505.6,0.5155],[3505.5,4.43396322],[3504.7,11.19312588]],[[3506.8,3.2078],[3507.1,0.5802],[3507.2,0.5746],[3507.6,0.57068],[3508.6,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171455313,[[3506.3,2.42968435],[3506.1,3.2078],[3505.9,0.57095],[3505.6,0.5155],[3505.4,4.97196322]],[[3506.8,3.2078],[3507.1,1.1511],[3507.2,0.5746],[3508.0,3.34459712],[3508.2,3.22885531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171455513,[[3506.7,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.77871],[3505.9,0.57095]],[[3506.8,3.2078],[3507.1,1.1511],[3507.2,0.5746],[3507.9,0.57062],[3508.0,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171455713,[[3506.7,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.77871],[3505.9,0.57095]],[[3506.8,3.2078],[3507.1,1.3794],[3507.2,0.5746],[3507.9,0.57062],[3508.0,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171455916,[[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3505.9,0.57095],[3505.6,1.08649]],[[3506.8,3.2078],[3507.1,1.1511],[3507.2,0.5746],[3507.9,0.57062],[3508.0,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171456116,[[3506.7,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3505.9,0.57095]],[[3506.8,3.2078],[3507.1,1.3794],[3507.2,0.5746],[3507.9,0.57062],[3508.0,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171456313,[[3506.7,2.65800435],[3506.4,40.8],[3506.1,3.7787],[3505.9,0.57095],[3505.6,0.5155]],[[3506.8,3.2078],[3507.1,0.5709],[3507.2,0.5746],[3507.4,0.22828],[3508.0,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171456513,[[3506.4,40.8],[3506.1,3.7787],[3505.9,0.57095],[3505.6,0.5155]],[[3506.8,3.2078],[3507.1,0.5709],[3507.2,0.5746],[3507.4,0.22828],[3508.0,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171456514,[[3506.6,0.22833],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3505.9,0.57095]],[[3506.8,3.2078],[3507.0,0.22831],[3507.1,0.5709],[3507.2,0.5746],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171456716,[[3506.7,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3505.9,0.57095]],[[3506.8,3.2078],[3507.0,0.22831],[3507.1,0.5709],[3507.2,0.5746],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171456915,[[3506.7,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3505.9,0.57095]],[[3507.0,0.22831],[3507.1,0.5709],[3507.2,3.7824],[3507.9,1.10042],[3508.3,5.55859712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171457218,[[3506.7,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3505.9,0.57095]],[[3507.1,0.7992],[3507.2,3.7824],[3507.9,1.10042],[3508.3,5.55859712],[3554.8,4.25335308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171457613,[[3506.8,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092]],[[3507.1,0.5709],[3507.2,3.7824],[3507.9,1.10042],[3508.2,2.42968435],[3508.3,6.12916712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171457818,[[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092],[3505.5,7.00147552]],[[3507.1,0.5709],[3507.2,3.7824],[3507.9,1.10042],[3508.2,2.42968435],[3508.3,6.12916712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171458116,[[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092],[3505.5,4.71956322]],[[3507.0,0.22831],[3507.1,0.5709],[3507.2,3.7824],[3507.9,1.10042],[3508.1,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171458310,[[3506.6,0.22833],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092]],[[3507.1,0.5709],[3507.2,3.7824],[3507.9,1.10042],[3508.1,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171458311,[[3506.6,0.22833],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092]],[[3506.9,0.22831],[3507.1,0.5709],[3507.2,3.7824],[3507.7,0.57066],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171458511,[[3506.6,0.22833],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092]],[[3507.0,0.22831],[3507.1,0.5709],[3507.2,3.7824],[3507.7,0.57066],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171458717,[[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092],[3505.3,6.94998127]],[[3507.0,0.22831],[3507.1,0.5709],[3507.2,3.7824],[3507.7,0.57066],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171458918,[[3506.7,0.22832],[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092]],[[3507.0,0.22831],[3507.1,0.5709],[3507.2,3.7824],[3507.7,0.57066],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171459217,[[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092]],[[3507.1,0.5709],[3507.2,3.7824],[3507.7,0.57066],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171459218,[[3506.4,40.8],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,0.57092],[3496.9,1.95174409]],[[3507.1,0.5709],[3507.2,3.7824],[3507.7,0.57066],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171459516,[[3506.4,40.8],[3506.1,3.2078],[3505.9,2.42968435],[3505.6,4.94946322],[3505.3,6.71587552]],[[3507.1,0.5709],[3507.2,3.7824],[3507.9,1.10042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171459517,[[3506.4,40.8],[3506.1,3.2078],[3505.9,2.42968435],[3505.6,4.94946322],[3505.3,6.71587552]],[[3506.5,0.22834],[3506.7,3.2078],[3507.1,6.14167],[3507.2,0.5746],[3507.4,0.57071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171459721,[[3505.9,2.42968435],[3505.8,0.38613447],[3505.7,3.2078],[3505.6,4.43396322],[3505.3,6.71587552]],[[3506.2,0.22836],[3506.7,3.2078],[3507.0,0.5452],[3507.1,6.14167],[3507.2,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171459913,[[3505.9,2.42968435],[3505.8,0.38613447],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.2,0.22836],[3506.7,3.2078],[3507.0,0.5452],[3507.1,6.14167],[3507.2,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171459914,[[3505.9,2.42968435],[3505.8,0.38613447],[3505.7,3.2078],[3505.6,4.43396322],[3505.4,7.25387552]],[[3506.2,0.22836],[3506.7,3.2078],[3507.0,0.5452],[3507.1,1.14167],[3507.2,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171460114,[[3506.0,40.8],[3505.9,2.65805435],[3505.8,0.15775447],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.1,0.572],[3506.7,3.2078],[3507.0,0.5452],[3507.1,0.57077],[3507.2,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171460314,[[3506.0,40.8],[3505.9,2.65805435],[3505.8,0.15775447],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.3,0.22835],[3506.7,3.2078],[3507.0,0.5452],[3507.1,0.57077],[3507.2,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171460521,[[3506.0,40.8],[3505.9,2.42968435],[3505.8,0.15775447],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.1,0.57077],[3507.2,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171460917,[[3506.0,40.8],[3505.8,0.15775447],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.1,0.57077],[3507.2,0.5746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171460918,[[3506.3,2.42968435],[3506.0,40.8],[3505.8,0.15775447],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,0.5746],[3507.4,0.57071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171461113,[[3506.0,41.02837],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3505.1,10.0686707]],[[3506.4,0.22834],[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171461524,[[3506.1,0.22836],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.5,0.22834],[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171462225,[[3506.2,0.22836],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.5,0.22834],[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171462425,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3503.5,0.99936777]],[[3506.5,0.22834],[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171462620,[[3506.1,0.22836],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.5,0.22834],[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171462811,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[2242.2,0.2]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,0.5746],[3507.8,3.00033435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171463014,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3503.4,22.39613425]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,0.5746],[3507.8,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171463221,[[3506.0,41.02837],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3503.5,0.99929796]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14534],[3507.8,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171463528,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3505.4,6.71587552]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14534],[3507.4,4.73168435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171463820,[[3506.1,0.22836],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.7,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,1.14534],[3507.4,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171464019,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3505.3,0.5597]],[[3506.9,0.572],[3507.0,0.5452],[3507.2,3.7824],[3507.4,2.302],[3507.8,2.42968435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171464226,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3505.3,0.5597]],[[3506.8,3.2078],[3506.9,0.572],[3507.0,0.5452],[3507.2,0.5746],[3507.4,2.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171464420,[[3506.0,40.8],[3505.9,2.65806435],[3505.7,3.2078],[3505.6,4.43396322],[3505.3,0.5597]],[[3506.7,0.22832],[3506.8,3.2078],[3506.9,5.572],[3507.0,0.5452],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171464623,[[3506.0,40.8],[3505.9,2.42968435],[3505.8,0.22838],[3505.7,3.2078],[3505.6,4.43396322]],[[3506.2,0.22836],[3506.8,8.2078],[3506.9,1.14279],[3507.0,0.5452],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171464825,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.6,4.43396322],[3476.2,2.81435659]],[[3506.1,1.0744],[3506.8,3.2078],[3506.9,0.57079],[3507.0,0.5452],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171465018,[[3506.2,0.22836],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.5,4.43396322]],[[3506.5,0.22834],[3506.8,3.2078],[3507.0,0.5452],[3507.1,0.57076],[3507.5,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171465221,[[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.5,4.43396322],[3503.3,20.02773318]],[[3506.7,1.0744],[3506.8,3.2078],[3507.0,0.5452],[3507.1,0.57076],[3507.5,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171465423,[[3506.3,0.22835],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.5,4.43396322]],[[3506.6,0.22833],[3506.7,1.0744],[3506.8,3.2078],[3507.0,0.5452],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171465627,[[3506.3,0.22835],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.5,4.43396322]],[[3506.6,0.22833],[3506.7,1.0744],[3506.8,3.2078],[3507.0,0.5452],[3508.2,13.89224729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171465930,[[3506.3,0.22835],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.5,4.43396322]],[[3506.7,1.0744],[3506.8,3.2078],[3507.0,0.5452],[3508.2,13.89224729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171465931,[[3506.3,0.22835],[3506.0,40.8],[3505.9,2.42968435],[3505.7,3.2078],[3505.5,4.43396322]],[[3506.7,1.0744],[3506.8,3.2078],[3507.0,0.5452],[3507.5,3.91529712],[3508.2,13.89224729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171466123,[[3506.6,0.22833],[3506.3,2.42968435],[3506.0,40.8],[3505.8,0.57095],[3505.7,3.2078]],[[3506.7,1.0744],[3507.0,0.77351],[3507.2,3.2078],[3507.5,3.91529712],[3507.8,0.57064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171466425,[[3506.4,0.22834],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,40.8],[3505.3,7.84661552]],[[3506.7,1.30273],[3507.0,0.5452],[3507.2,3.2078],[3507.5,3.91529712],[3507.8,0.57064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171466626,[[3506.4,0.22834],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,40.8],[3505.9,0.5158]],[[3506.7,1.30273],[3507.0,0.5452],[3507.2,3.2078],[3507.5,0.5707],[3507.6,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171467322,[[3506.3,2.42968435],[3506.1,3.2078],[3506.0,40.8],[3505.9,0.5158],[3505.3,7.27557552]],[[3506.7,1.0744],[3506.8,3.2078],[3507.0,0.5452],[3507.5,0.5707],[3507.6,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171467528,[[3506.3,2.42968435],[3506.0,40.8],[3505.9,0.5158],[3505.7,7.64176322],[3505.6,0.57099]],[[3506.7,1.0744],[3506.8,3.43612],[3507.0,0.5452],[3507.5,0.5707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171467529,[[3506.3,2.42968435],[3506.0,40.8],[3505.9,0.5158],[3505.7,7.64176322],[3505.6,0.57099]],[[3506.7,1.0744],[3506.8,3.43612],[3507.0,0.5452],[3507.5,0.5707],[3507.7,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171467823,[[3506.6,0.22833],[3506.3,2.42968435],[3506.1,3.2078],[3506.0,40.8],[3505.9,0.5158]],[[3506.7,1.0744],[3506.8,3.2078],[3507.0,0.77351],[3507.7,3.34459712],[3508.0,5.00381629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171468130,[[3506.6,0.22833],[3506.4,1.94811461],[3506.1,3.2078],[3506.0,40.8],[3505.9,0.5158]],[[3506.7,0.5352],[3507.0,0.22831],[3507.2,3.2078],[3507.7,3.34459712],[3507.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171468323,[[3506.6,0.22833],[3506.4,1.94811461],[3506.1,3.2078],[3506.0,40.8],[3505.9,0.5158]],[[3506.7,0.5352],[3507.0,0.22831],[3507.2,3.2078],[3507.3,1.1442],[3507.7,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171468926,[[3506.6,0.22833],[3506.4,1.94811461],[3506.1,3.2078],[3506.0,45.23396322],[3505.9,0.5158]],[[3506.7,0.5352],[3507.2,3.2078],[3507.3,1.1442],[3507.9,5.29271173],[3508.2,11.56520629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171469227,[[3506.6,0.22833],[3506.4,1.94811461],[3506.1,3.2078],[3506.0,45.80488322],[3505.9,0.5158]],[[3506.7,0.5352],[3507.0,0.2283],[3507.2,3.2078],[3507.3,1.1442],[3507.9,5.29271173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171469427,[[3506.6,0.22833],[3506.4,1.94811461],[3506.1,3.2078],[3506.0,45.23396322],[3505.9,0.5158]],[[3506.7,0.5352],[3507.0,0.2283],[3507.2,3.2078],[3507.3,1.1442],[3507.9,5.29271173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171470028,[[3506.6,0.22833],[3506.4,1.94811461],[3506.1,3.7432],[3506.0,45.23396322],[3505.9,0.5158]],[[3506.7,0.5352],[3507.0,0.2283],[3507.2,3.2078],[3507.3,1.1442],[3507.9,5.29271173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171471123,[[3506.6,0.22833],[3506.4,1.94811461],[3506.1,3.7432],[3506.0,45.23396322],[3505.9,0.5158]],[[3506.7,0.5352],[3506.9,0.22831],[3507.2,3.2078],[3507.3,1.1442],[3507.9,5.29271173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171471324,[[3506.0,4.43396322],[3505.9,1.94811461],[3505.7,9.92367552],[3505.1,11.19312588],[3504.9,0.5711]],[[3506.7,0.5352],[3506.8,3.2078],[3507.3,1.1442],[3507.5,1.94811461],[3507.9,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171471524,[[3506.0,4.43396322],[3505.9,1.94811461],[3505.7,9.92367552],[3505.4,9.4708007],[3505.3,11.09697053]],[[3506.6,0.5318],[3506.7,0.5352],[3506.8,3.2078],[3507.3,1.14653],[3507.5,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171471729,[[3506.0,4.66233322],[3505.9,1.94811461],[3505.7,9.92367552],[3505.4,9.4708007],[3505.3,11.09697053]],[[3506.3,0.22835],[3506.6,0.5318],[3506.7,0.5352],[3506.8,3.2078],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171471935,[[3506.0,45.46233322],[3505.9,1.94811461],[3505.8,6.71587552],[3505.7,3.2078],[3505.5,8.9545007]],[[3506.3,0.22835],[3506.6,0.5318],[3506.7,0.5352],[3506.8,3.2078],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171472424,[[3506.0,45.23396322],[3505.9,1.94811461],[3505.8,6.71587552],[3505.7,3.2078],[3505.5,8.9545007]],[[3506.3,0.22836],[3506.6,0.5318],[3506.7,0.5352],[3506.8,3.2078],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171472630,[[3506.0,45.46233322],[3505.9,1.94811461],[3505.8,6.71587552],[3505.7,3.2078],[3505.5,8.9545007]],[[3506.3,0.22835],[3506.6,0.5318],[3506.7,0.5352],[3506.8,3.2078],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171472833,[[3506.0,45.23396322],[3505.9,2.17648461],[3505.8,6.71587552],[3505.7,3.2078],[3505.5,8.9545007]],[[3506.2,0.22836],[3506.6,0.5318],[3506.7,0.5352],[3506.8,3.2078],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171473035,[[3506.0,40.8],[3505.9,1.94811461],[3505.7,3.2078],[3505.5,4.43396322],[3505.3,6.71587552]],[[3506.6,0.5318],[3506.7,0.5352],[3506.8,3.2078],[3507.1,0.57076],[3507.4,3.91530712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171473333,[[3506.0,40.8],[3505.9,1.94811461],[3505.7,3.43619],[3505.5,4.43396322],[3505.3,6.71587552]],[[3506.1,0.22836],[3506.2,3.2078],[3506.6,0.5318],[3506.7,0.5352],[3506.8,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171473533,[[3506.0,40.8],[3505.9,1.94811461],[3505.7,3.2078],[3505.5,4.43396322],[3505.3,6.71587552]],[[3506.1,0.22836],[3506.2,3.2078],[3506.6,0.5318],[3506.7,0.5352],[3506.8,0.5708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171473833,[[3506.0,40.8],[3505.9,1.94811461],[3505.7,3.2078],[3505.5,4.43396322],[3505.3,6.71587552]],[[3506.1,0.22836],[3506.2,3.2078],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171474033,[[3506.0,40.8],[3505.9,1.94811461],[3505.8,0.22838],[3505.7,3.2078],[3505.5,4.43396322]],[[3506.2,3.2078],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3551.5,0.10492626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171474237,[[3505.9,2.17648461],[3505.7,3.2078],[3505.5,4.43396322],[3480.0,3.52673165],[3457.8,9.5089466]],[[3506.2,3.43616],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3551.5,0.10492626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171474436,[[3505.9,1.94811461],[3505.7,3.2078],[3505.4,4.95026322],[3505.2,7.28567552],[3505.0,0.57108]],[[3506.2,3.2078],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3507.3,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171474635,[[3505.9,2.17648461],[3505.7,3.2078],[3505.4,4.95026322],[3505.2,7.85672552],[3505.0,0.57108]],[[3506.2,3.43616],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3507.3,3.91532712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171474829,[[3505.9,2.17648461],[3505.8,40.8],[3505.7,3.2078],[3505.4,4.95026322],[3505.2,7.85672552]],[[3506.2,3.43616],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3507.3,3.91532712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171475133,[[3506.0,0.22837],[3505.9,1.94811461],[3505.8,40.8],[3505.7,3.2078],[3505.4,4.95026322]],[[3506.2,3.2078],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3507.3,3.91532712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171475334,[[3506.0,0.22837],[3505.9,1.94811461],[3505.8,40.8],[3505.7,3.2078],[3505.4,4.95026322]],[[3506.2,3.2078],[3506.3,0.22835],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171475735,[[3505.9,1.94811461],[3505.8,40.8],[3505.7,3.2078],[3505.4,0.5163],[3505.3,4.43396322]],[[3506.2,3.2078],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3507.5,4.6615622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171475935,[[3506.0,0.22837],[3505.9,1.94811461],[3505.8,40.8],[3505.7,3.2078],[3505.4,0.5163]],[[3506.2,3.43616],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3506.9,0.57079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171476128,[[3505.9,1.94811461],[3505.7,3.2078],[3505.4,0.5163],[3457.7,5.29027044],[2242.2,0.2]],[[3506.2,3.2078],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352],[3506.9,0.57079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171476329,[[3505.9,1.94811461],[3505.7,3.2078],[3505.4,1.08732],[3503.6,1.24920971],[3502.9,24.4800756]],[[3506.2,3.2078],[3506.3,0.22836],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171476529,[[3505.9,1.94811461],[3505.7,3.2078],[3505.4,1.08732],[3503.7,16.91958594],[3503.2,27.28062658]],[[3506.2,3.2078],[3506.3,0.22836],[3506.5,0.569],[3506.6,0.5318],[3506.7,0.5352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171476728,[[3506.0,40.8],[3505.9,1.94811461],[3505.7,3.2078],[3505.4,1.08732],[3504.0,13.43175105]],[[3506.2,3.2078],[3506.5,0.79734],[3506.6,0.5318],[3506.7,0.5352],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171476927,[[3506.1,3.2078],[3506.0,40.8],[3505.9,6.94811461],[3505.5,1.94811461],[3505.4,0.5163]],[[3507.2,3.2078],[3508.4,1.94811461],[3508.9,4.749],[3509.1,1.14088],[3510.0,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171477136,[[3507.2,0.22829],[3507.0,1.94811461],[3506.5,3.2078],[3506.4,0.57086],[3506.2,0.5709]],[[3508.4,1.94811461],[3509.1,1.14088],[3510.0,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171477137,[[3507.2,0.22829],[3507.0,1.94811461],[3506.5,3.2078],[3506.4,0.57086],[3506.2,0.5709]],[[3507.6,4.43320629],[3507.9,3.2078],[3508.4,2.51865461],[3508.7,0.5705],[3509.1,1.14087]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171477341,[[3507.2,0.22829],[3507.0,1.94811461],[3506.9,3.2078],[3506.6,0.57082],[3506.4,0.57086]],[[3507.6,4.43320629],[3507.8,5.84732729],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171477546,[[3507.2,41.02829],[3507.0,1.94811461],[3506.9,3.2078],[3506.6,0.57082],[3506.5,0.5321]],[[3507.6,4.43320629],[3507.8,5.61906729],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171477746,[[3507.2,42.97640461],[3507.0,0.5163],[3506.9,3.2078],[3506.6,0.57082],[3506.5,0.5321]],[[3507.6,4.43320629],[3507.8,5.61906729],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171478147,[[3507.2,42.97640461],[3507.0,0.5163],[3506.9,3.2078],[3506.6,0.57082],[3506.5,0.5321]],[[3507.6,4.43320629],[3507.8,5.84732729],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171478444,[[3507.2,42.97640461],[3507.0,0.5163],[3506.9,3.2078],[3506.6,0.57082],[3506.5,0.5321]],[[3507.6,4.43320629],[3507.8,5.84731729],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171478749,[[3507.4,0.22827],[3507.2,42.74811461],[3507.0,0.5163],[3506.9,3.2078],[3506.8,4.43396322]],[[3507.7,0.22826],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171478943,[[3507.4,0.22827],[3507.2,42.74811461],[3507.0,0.5163],[3506.9,3.7775],[3506.8,4.43396322]],[[3507.7,0.22826],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171479143,[[3507.3,0.22828],[3507.2,42.74811461],[3507.0,0.5163],[3506.9,3.7775],[3506.8,4.43396322]],[[3507.7,0.22826],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171479342,[[3507.4,0.22827],[3507.2,42.74811461],[3507.0,0.5163],[3506.9,3.7775],[3506.8,4.43396322]],[[3507.8,0.22826],[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171479537,[[3507.5,0.3567632],[3507.2,42.74811461],[3507.0,0.5163],[3506.9,3.7775],[3506.8,4.43396322]],[[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171479739,[[3507.6,0.3567632],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163],[3506.9,0.5697]],[[3507.9,3.43605],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171479945,[[3507.7,0.3567632],[3507.6,0.22826],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163]],[[3507.9,3.2078],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171480141,[[3507.6,0.22826],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163],[3506.3,9.2401007]],[[3507.9,3.2078],[3508.0,0.22824],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171480342,[[3507.7,0.35675643],[3507.6,0.22826],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163]],[[3507.9,3.2078],[3508.0,0.22824],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171480543,[[3507.8,0.35675364],[3507.6,0.22826],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163]],[[3507.9,3.2078],[3508.0,0.22824],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171480746,[[3507.6,0.22826],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163],[3505.9,1.53480971]],[[3507.9,3.2078],[3508.0,0.22824],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171480945,[[3507.7,0.35675348],[3507.6,0.22826],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163]],[[3507.9,3.2078],[3508.0,0.22824],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171481247,[[3507.6,0.22826],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163]],[[3507.9,3.2078],[3508.0,0.22824],[3508.1,1.102],[3508.3,0.531],[3508.7,3.91509712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171481248,[[3507.3,3.2078],[3507.2,42.74811461],[3507.0,0.5163],[3506.9,5.00366322],[3506.8,0.57079]],[[3507.9,3.2078],[3508.1,0.546],[3508.7,3.34459712],[3508.9,4.43320629],[3509.1,0.23294766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171481449,[[3507.7,0.22825],[3507.4,0.35675689],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,1.08706]],[[3507.9,3.2078],[3508.1,0.77423],[3508.6,0.5495],[3508.7,3.91979712],[3508.9,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171481646,[[3507.8,0.35675689],[3507.7,0.22825],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,1.08706]],[[3507.9,3.2078],[3508.1,0.77423],[3508.6,0.5495],[3508.7,3.91979712],[3508.9,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171482045,[[3507.8,0.58500689],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,1.08706],[3504.6,2.11873177]],[[3507.9,3.2078],[3508.1,0.546],[3508.2,0.22823],[3508.6,0.5495],[3508.7,3.91979712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171482245,[[3507.8,0.58500689],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,1.08706],[3506.0,0.22613509]],[[3508.1,0.546],[3508.2,0.22823],[3508.3,3.2078],[3508.6,0.5495],[3508.7,3.91979712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171482446,[[3507.9,0.35674001],[3507.8,0.22825],[3507.3,3.2078],[3507.2,42.74811461],[3507.0,1.08706]],[[3508.1,0.546],[3508.3,3.2078],[3508.6,0.5495],[3508.7,3.91979712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171482638,[[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322],[3507.0,1.08706],[3506.9,7.28557552]],[[3508.1,0.546],[3508.3,3.2078],[3508.6,0.5495],[3508.7,3.91979712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171482849,[[3507.9,0.22824],[3507.4,0.35674118],[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322]],[[3508.1,0.546],[3508.3,3.43602],[3508.6,0.5495],[3508.7,3.91979712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171483051,[[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322],[3504.5,1.11937608],[3497.1,5.45452546]],[[3508.1,0.546],[3508.3,3.2078],[3508.6,0.5495],[3508.7,3.91979712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171483348,[[3508.0,0.22824],[3507.4,0.35673085],[3507.3,3.2078],[3507.2,43.31883461],[3507.1,4.43396322]],[[3508.1,0.546],[3508.3,3.2078],[3508.4,0.22822],[3508.6,0.5495],[3508.7,3.91979712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171483543,[[3507.9,0.22824],[3507.3,3.2078],[3507.2,43.31883461],[3507.1,4.43396322],[3506.1,1.42741]],[[3508.1,0.546],[3508.3,3.43602],[3508.6,0.5495],[3508.7,3.91979712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171483752,[[3507.9,0.22824],[3507.3,3.2078],[3507.2,47.18207783],[3507.0,7.80293552],[3506.9,0.5697]],[[3508.1,0.546],[3508.3,3.43602],[3508.6,0.5495],[3508.7,0.5752],[3508.9,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171483945,[[3507.3,3.2078],[3507.2,47.18207783],[3507.0,7.80293552],[3506.9,0.5697],[3506.7,11.33648757]],[[3508.1,0.546],[3508.3,3.2078],[3508.6,0.5495],[3508.7,0.5752],[3508.9,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171484146,[[3507.8,0.22825],[3507.4,0.35673558],[3507.3,3.2078],[3507.2,47.18207783],[3507.0,7.80293552]],[[3508.1,0.546],[3508.2,0.22823],[3508.3,3.2078],[3508.6,0.5495],[3508.7,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171484347,[[3507.8,0.22825],[3507.3,3.2078],[3507.2,47.18207783],[3507.0,7.80293552],[3504.6,0.99935569]],[[3508.1,0.546],[3508.2,0.22823],[3508.3,3.2078],[3508.6,0.5495],[3508.7,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171484642,[[3507.8,0.22825],[3507.3,3.2078],[3507.2,47.18207783],[3507.0,7.80293552],[3504.7,0.99935569]],[[3508.1,0.546],[3508.2,0.22823],[3508.3,3.2078],[3508.6,0.5495],[3508.7,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171484848,[[3507.8,0.22825],[3507.3,3.2078],[3507.2,47.18207783],[3507.0,7.80293552],[3504.8,0.99935569]],[[3508.1,0.546],[3508.3,3.2078],[3508.6,0.5495],[3508.7,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171485045,[[3507.8,0.22825],[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322],[3507.0,1.08706]],[[3508.1,0.546],[3508.3,3.43602],[3508.6,2.78417179],[3508.7,3.91979712],[3509.0,5.00365629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171485239,[[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322],[3507.0,1.08706]],[[3508.1,0.546],[3508.3,3.43602],[3508.6,2.78417179],[3508.7,3.91979712],[3509.0,5.00365629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171485240,[[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322],[3507.0,1.08706],[3505.0,0.99935569]],[[3508.1,0.546],[3508.3,3.2078],[3508.6,2.78417179],[3508.7,3.91979712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171485446,[[3507.9,0.22824],[3507.4,0.35673275],[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322]],[[3508.1,0.546],[3508.3,3.43602],[3508.6,2.78417179],[3508.7,3.91979712],[3509.0,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171485648,[[3507.8,0.22825],[3507.3,3.2078],[3507.2,42.74811461],[3507.1,4.43396322],[3504.7,0.99935569]],[[3508.1,0.546],[3508.2,0.22823],[3508.3,3.2078],[3508.6,2.78417179],[3508.7,3.91979712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171485958,[[3507.7,0.22826],[3507.2,42.74811461],[3507.1,4.43396322],[3507.0,0.5163],[3506.9,11.06414552]],[[3507.9,3.2078],[3508.1,0.77423],[3508.6,2.78417179],[3508.7,3.91979712],[3508.8,2.51859461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171486143,[[3507.2,1.94811461],[3507.1,4.43396322],[3507.0,6.71587552],[3506.9,3.7775],[3506.7,8.9545007]],[[3507.9,3.2078],[3508.1,0.546],[3508.4,1.94811461],[3508.6,3.35469179],[3508.7,0.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171486348,[[3507.3,0.58505733],[3507.2,1.94811461],[3507.1,4.43396322],[3507.0,6.71587552],[3506.9,3.7775]],[[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.4,1.94811461],[3508.6,2.80519179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171486547,[[3507.1,4.66225322],[3507.0,6.71587552],[3506.9,3.2078],[3506.8,1.94811461],[3506.6,0.5165]],[[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.4,1.94811461],[3508.6,2.80519179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171486548,[[3507.1,4.66225322],[3507.0,6.71587552],[3506.9,3.2078],[3506.8,1.94811461],[3506.6,0.5165]],[[3507.7,0.22826],[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.4,2.51866461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171486748,[[3507.2,0.35679156],[3507.1,4.66225322],[3507.0,6.71587552],[3506.9,44.0078],[3506.8,1.94811461]],[[3507.7,0.22826],[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.4,2.51866461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171487049,[[3507.2,0.22829],[3507.1,4.43396322],[3507.0,6.71587552],[3506.9,44.0078],[3506.8,1.94811461]],[[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.4,2.51866461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171487050,[[3507.2,0.22829],[3507.1,4.43396322],[3507.0,6.71587552],[3506.9,44.0078],[3506.8,1.94811461]],[[3507.6,0.22827],[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.4,2.51866461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171487251,[[3507.2,0.22829],[3506.9,44.0078],[3506.8,1.94811461],[3506.7,4.43396322],[3506.5,7.24797552]],[[3507.7,0.22826],[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171487451,[[3507.2,0.22829],[3506.9,44.0078],[3506.8,1.94811461],[3506.7,4.43396322],[3506.5,7.24797552]],[[3507.6,0.22827],[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171487650,[[3507.3,0.22828],[3506.9,44.0078],[3506.8,1.94811461],[3506.7,4.43396322],[3506.5,7.24797552]],[[3507.7,0.22826],[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171488055,[[3506.9,44.0078],[3506.8,1.94811461],[3506.7,4.43396322],[3506.5,7.24797552],[3504.7,0.99935569]],[[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171488353,[[3507.0,0.35679235],[3506.9,44.0078],[3506.8,1.94811461],[3506.7,4.43396322],[3506.5,7.24797552]],[[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.2,2.23467179],[3514.0,0.14938157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171488555,[[3507.2,0.22829],[3507.1,0.35679235],[3506.9,44.0078],[3506.8,1.94811461],[3506.7,4.43396322]],[[3507.7,0.22826],[3507.8,1.082],[3507.9,3.2078],[3508.1,0.546],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171488749,[[3507.3,0.80277792],[3506.9,44.0078],[3506.8,1.94811461],[3506.7,4.43396322],[3505.7,2.67675971]],[[3507.7,0.22826],[3507.9,3.2078],[3508.1,0.546],[3508.2,2.23467179],[3510.0,0.1037372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171488955,[[3507.3,0.44598557],[3507.2,0.22829],[3506.9,44.0078],[3506.8,1.94811461],[3506.6,4.95046322]],[[3507.6,0.78067],[3507.9,3.2078],[3508.0,2.79617179],[3508.1,0.546],[3508.2,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171489155,[[3507.4,0.44598557],[3507.2,0.22829],[3506.9,44.0078],[3506.8,1.94811461],[3506.6,4.95046322]],[[3507.6,0.78067],[3507.9,3.2078],[3508.0,2.79617179],[3508.1,0.546],[3508.2,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171489449,[[3507.5,0.44598557],[3507.2,0.22829],[3506.9,44.0078],[3506.8,1.94811461],[3506.6,4.95046322]],[[3507.6,0.78067],[3507.9,3.2078],[3508.0,2.79617179],[3508.1,0.546],[3508.2,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171489645,[[3507.5,0.44598557],[3506.9,44.0078],[3506.8,1.94811461],[3506.6,4.95046322]],[[3507.9,3.2078],[3508.0,2.79617179],[3508.1,0.546],[3508.2,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171489646,[[3507.5,0.44598557],[3507.0,0.5308],[3506.9,44.0078],[3506.8,1.94811461],[3506.6,4.95046322]],[[3507.9,3.2078],[3508.0,2.79617179],[3508.1,1.0984],[3508.2,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171489845,[[3507.6,0.44598557],[3507.4,0.22827],[3507.2,1.94811461],[3507.0,0.5308],[3506.9,44.0078]],[[3507.8,0.22826],[3507.9,3.2078],[3508.0,2.79617179],[3508.1,1.0984],[3508.2,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171490255,[[3507.7,0.44598557],[3507.4,0.22827],[3507.2,1.94811461],[3507.0,0.5308],[3506.9,44.0078]],[[3507.8,0.22826],[3507.9,3.2078],[3508.0,2.79617179],[3508.1,1.0984],[3508.2,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171491159,[[3507.7,0.44598557],[3507.2,1.94811461],[3507.0,0.5308],[3506.9,44.0078],[3506.4,6.71587552]],[[3507.9,3.2078],[3508.0,2.79617179],[3508.1,1.0984],[3508.2,3.34459712],[3508.9,2.51858461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171491457,[[3507.8,0.44598557],[3507.6,0.22826],[3507.2,1.94811461],[3507.0,0.5308],[3506.9,44.0078]],[[3507.9,3.43605],[3508.0,2.79617179],[3508.1,1.0984],[3508.2,3.34459712],[3508.7,6.18957729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171491659,[[3507.8,0.44598557],[3507.3,0.22828],[3507.2,1.94811461],[3507.0,0.5308],[3506.9,48.44176322]],[[3507.9,3.43605],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.23467179],[3508.5,3.91513712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171492155,[[3507.8,0.44598557],[3507.2,2.17640461],[3507.1,3.2078],[3507.0,0.5308],[3506.9,45.23396322]],[[3507.9,3.43605],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.80523179],[3508.5,5.86325173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171492356,[[3507.8,0.44598557],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308],[3506.9,45.23396322]],[[3507.9,3.43605],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.80523179],[3508.5,5.86325173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171492557,[[3507.8,0.44598557],[3507.3,0.22828],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308]],[[3507.9,3.43605],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.80523179],[3508.5,5.86325173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171493158,[[3507.3,0.22828],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308],[3505.1,18.9083571]],[[3507.9,3.2078],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.23467179],[3508.5,5.86325173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171493353,[[3507.4,0.35677582],[3507.3,0.22828],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308]],[[3507.9,3.2078],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.23467179],[3508.5,5.86325173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171493354,[[3507.4,0.35677582],[3507.3,0.22828],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171493661,[[3507.5,0.80274315],[3507.3,0.22828],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171493858,[[3507.6,0.44596733],[3507.3,0.22828],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,1.0984],[3508.3,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171494056,[[3507.6,0.44596733],[3507.3,0.22828],[3507.2,1.94811461],[3507.1,3.2078],[3507.0,0.5308]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,1.0984],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171495060,[[3507.6,0.44596733],[3507.2,1.94811461],[3507.1,3.43609],[3506.6,7.23237552],[3506.1,0.80207896]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,1.0984],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171495360,[[3507.6,0.44596733],[3506.8,6.61039783],[3506.7,6.71587552],[3506.6,0.5165],[3506.5,12.7256007]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,3.61711461],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171495858,[[3507.6,0.44596733],[3506.8,6.38207783],[3506.7,6.71587552],[3506.6,0.5165],[3506.5,12.7256007]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,3.61711461],[3508.2,2.23467179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171496059,[[3507.6,0.44596733],[3507.1,0.2283],[3506.8,1.94811461],[3506.6,4.95046322],[3506.5,3.7711]],[[3507.7,0.22826],[3507.9,5.44247179],[3508.0,0.5615],[3508.1,5.01359712],[3508.3,5.00377629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171496361,[[3507.6,0.44596733],[3506.8,1.94811461],[3506.6,4.95046322],[3506.5,3.7711],[3505.9,1.24920971]],[[3507.7,0.22826],[3507.9,5.44247179],[3508.0,0.5615],[3508.1,5.01359712],[3508.3,5.23630109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171496561,[[3507.6,0.44596733],[3507.1,0.2283],[3506.8,1.94811461],[3506.6,4.95046322],[3506.5,3.7711]],[[3507.7,0.22826],[3507.9,5.44247179],[3508.0,0.5615],[3508.1,5.01359712],[3508.3,5.23630109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171496754,[[3507.6,0.44596733],[3507.0,0.2283],[3506.8,1.94811461],[3506.6,4.95046322],[3506.5,3.7711]],[[3507.7,0.22826],[3507.9,5.44247179],[3508.0,0.5615],[3508.1,5.01359712],[3508.3,5.23630109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171497263,[[3507.6,0.44596733],[3507.0,0.2283],[3506.8,1.94811461],[3506.7,4.43396322],[3506.6,0.5165]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,5.01359712],[3508.3,5.23630109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171497457,[[3507.6,0.44596733],[3507.0,0.2283],[3506.8,1.94811461],[3506.7,4.43396322],[3506.6,0.5165]],[[3507.7,0.22826],[3507.9,3.2078],[3508.0,0.5615],[3508.1,6.96171173],[3508.3,5.23630109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171497858,[[3506.7,4.43396322],[3506.5,9.92367552],[3506.4,1.94811461],[3506.3,8.9545007],[3506.1,11.19312588]],[[3507.0,0.2283],[3507.7,6.94811461],[3507.8,0.57064],[3507.9,3.2078],[3508.0,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171498162,[[3506.9,0.35681684],[3506.7,4.43396322],[3506.6,0.22833],[3506.5,9.92367552],[3506.4,1.94811461]],[[3507.0,0.2283],[3507.1,3.2078],[3507.7,1.94811461],[3507.8,0.57064],[3508.0,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171498558,[[3506.9,41.15684486],[3506.7,4.43396322],[3506.5,9.92367552],[3506.4,1.94811461],[3505.5,15.53764206]],[[3507.0,0.7831],[3507.1,3.2078],[3507.7,1.94811461],[3507.8,0.57064],[3508.0,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171498760,[[3506.9,41.15684486],[3506.7,4.66228322],[3506.5,9.92367552],[3506.4,1.94811461],[3506.0,0.57092]],[[3507.0,0.5548],[3507.1,3.2078],[3507.7,1.94811461],[3507.8,0.57064],[3508.0,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171498966,[[3506.9,41.15684486],[3506.5,9.92367552],[3506.4,1.94811461],[3506.0,0.57092]],[[3507.1,3.2078],[3507.7,1.94811461],[3507.8,0.57064],[3508.0,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171498967,[[3506.9,41.95609769],[3506.5,3.2078],[3506.4,1.94811461],[3506.3,4.43396322],[3506.2,7.80336552]],[[3507.1,3.2078],[3507.2,0.2283],[3507.7,3.34459712],[3507.8,0.57064],[3508.0,4.99470629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171499164,[[3507.0,0.35684486],[3506.9,40.8],[3506.8,0.22832],[3506.5,3.2078],[3506.4,1.94811461]],[[3507.1,3.4361],[3507.6,0.5548],[3507.7,3.34459712],[3507.8,0.57064],[3508.0,4.99470629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171499366,[[3507.0,0.35684486],[3506.9,40.8],[3506.6,0.22833],[3506.5,3.2078],[3506.4,1.94811461]],[[3507.1,3.4361],[3507.6,1.12547],[3507.7,3.34459712],[3507.8,0.57064],[3508.0,4.99470629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171499760,[[3507.0,0.35684486],[3506.9,40.8],[3506.6,0.22833],[3506.5,3.2078],[3506.4,6.38207783]],[[3507.1,3.4361],[3507.6,1.12547],[3507.8,3.91523712],[3508.0,4.99470629],[3508.3,6.99271209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171499961,[[3507.0,0.2283],[3506.9,40.8],[3506.5,3.2078],[3506.4,6.38207783],[3506.2,1.08749]],[[3507.1,3.2078],[3507.3,0.22829],[3507.6,0.5548],[3507.8,3.91523712],[3508.0,4.99470629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171500161,[[3507.0,0.58513563],[3506.9,40.8],[3506.5,3.2078],[3506.4,6.38207783],[3506.2,1.08749]],[[3507.1,3.2078],[3507.3,0.22829],[3507.6,0.5548],[3507.8,3.91523712],[3508.0,4.99470629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171500362,[[3507.0,0.58513563],[3506.9,40.8],[3506.5,3.2078],[3506.4,6.38207783],[3506.2,1.08749]],[[3507.1,3.2078],[3507.6,0.5548],[3507.8,3.34459712],[3508.0,4.99470629],[3508.3,5.85159209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171500658,[[3507.0,1.15602973],[3506.9,40.8],[3506.8,1.94811461],[3506.5,3.2078],[3506.4,5.00482322]],[[3507.1,3.2078],[3507.5,0.22827],[3507.6,0.5548],[3507.8,3.34459712],[3508.0,4.99470629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171500854,[[3507.0,1.72882973],[3506.9,40.8],[3506.8,1.94811461],[3506.6,0.5806],[3506.5,3.2078]],[[3507.1,3.2078],[3507.5,0.22827],[3507.6,0.5548],[3507.8,3.34459712],[3508.0,4.99470629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171501064,[[3507.0,1.72882973],[3506.9,40.8],[3506.8,1.94811461],[3506.6,0.5806],[3506.5,7.64176322]],[[3507.1,3.2078],[3507.5,0.22827],[3507.6,0.5548],[3507.9,3.90659712],[3508.0,0.5615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171501261,[[3507.0,1.72882973],[3506.9,40.8],[3506.8,1.94811461],[3506.7,0.5337],[3506.6,1.15143]],[[3507.1,3.2078],[3507.6,0.5548],[3507.9,3.90659712],[3508.0,0.5615],[3508.1,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171501762,[[3507.0,1.15793563],[3506.9,40.8],[3506.8,1.94811461],[3506.7,0.5337],[3506.6,0.5806]],[[3507.1,3.2078],[3507.3,0.22829],[3507.6,0.5548],[3507.9,3.90659712],[3508.0,1.13211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171501963,[[3507.0,1.7288302],[3506.9,40.8],[3506.7,0.5337],[3506.6,0.5806],[3506.5,9.58987783]],[[3507.1,3.2078],[3507.6,0.5548],[3507.9,3.90659712],[3508.0,1.13211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171502261,[[3507.7,0.22825],[3507.1,0.57075],[3507.0,6.7288302],[3506.9,40.8],[3506.7,0.5337]],[[3507.9,3.90659712],[3508.0,1.13211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171502262,[[3507.7,0.22825],[3507.1,0.57075],[3507.0,6.7288302],[3506.9,5.15591461],[3506.8,4.43396322]],[[3507.9,3.2078],[3508.0,0.22824],[3508.2,3.34459712],[3508.4,10.05227358],[3508.8,0.57048]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171502461,[[3507.8,0.35683563],[3507.7,0.22825],[3507.4,1.94811461],[3507.0,5.8011],[3506.9,3.2078]],[[3507.9,3.2078],[3508.0,0.22824],[3508.2,3.90329712],[3508.3,0.562],[3508.4,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171502662,[[3507.8,0.35683563],[3507.6,0.22826],[3507.4,1.94811461],[3507.0,0.8011],[3506.9,3.2078]],[[3507.9,3.43605],[3508.2,3.90329712],[3508.3,0.562],[3508.4,4.43320629],[3509.1,8.90888074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171502862,[[3507.5,0.22827],[3507.4,1.94811461],[3507.0,0.5728],[3506.9,3.2078],[3506.5,10.77422571]],[[3507.8,0.22826],[3507.9,3.2078],[3508.2,3.90329712],[3508.3,0.562],[3508.4,5.00374629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171503063,[[3507.6,0.58501943],[3507.0,3.09168461],[3506.9,3.2078],[3506.5,8.9545007],[3506.3,1.24888501]],[[3507.8,0.22826],[3507.9,3.2078],[3508.2,3.90329712],[3508.3,0.562],[3508.4,5.00374629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171503064,[[3507.6,0.58501943],[3507.0,3.09168461],[3506.9,3.2078],[3506.5,8.9545007],[3506.3,1.24888501]],[[3507.8,0.22825],[3507.9,3.2078],[3508.2,3.90329712],[3508.3,0.562],[3508.4,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171503275,[[3507.7,41.15675943],[3507.4,0.22828],[3507.0,2.52091461],[3506.9,3.2078],[3506.5,9.5253507]],[[3507.8,0.22825],[3507.9,3.2078],[3508.2,3.90329712],[3508.3,0.562],[3508.4,5.00374629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171503569,[[3507.7,41.15676525],[3507.3,0.22828],[3507.1,4.43396322],[3507.0,2.52091461],[3506.9,9.92367552]],[[3507.8,0.22825],[3507.9,3.2078],[3508.2,0.5587],[3508.3,0.562],[3508.4,0.57054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171503769,[[3507.7,41.15676525],[3507.1,4.43396322],[3507.0,2.52091461],[3506.9,9.92367552],[3506.7,9.4882007]],[[3507.8,0.22825],[3507.9,3.2078],[3508.2,0.5587],[3508.3,0.562],[3508.4,0.57054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171503970,[[3507.7,0.35676525],[3507.1,4.43396322],[3507.0,0.5728],[3506.9,9.92367552],[3506.7,9.4882007]],[[3507.8,0.22825],[3507.9,3.2078],[3508.1,1.94811461],[3508.2,1.12928],[3508.3,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171504265,[[3507.1,4.43396322],[3506.9,9.92367552],[3506.7,9.4882007]],[[3507.8,0.22825],[3507.9,3.2078],[3508.1,1.94811461],[3508.2,1.12928],[3508.3,0.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171504266,[[3507.1,4.43396322],[3506.9,9.92367552],[3506.7,9.4882007],[3506.6,1.94811461],[3506.2,0.22454122]],[[3507.2,0.22829],[3507.8,0.5318],[3507.9,3.2078],[3508.0,0.57061],[3508.1,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171504468,[[3507.1,5.36167253],[3506.9,50.72367552],[3506.7,9.1828207],[3506.6,1.94811461],[3506.5,0.539]],[[3507.2,0.22829],[3507.4,3.2078],[3507.7,0.5559],[3507.8,0.5318],[3508.0,0.57061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171504668,[[3507.1,4.79077449],[3506.9,50.72367552],[3506.7,9.1828207],[3506.6,1.94811461],[3506.5,0.539]],[[3507.2,0.22829],[3507.4,3.2078],[3507.7,0.5559],[3507.8,0.5318],[3508.0,0.57061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171504964,[[3507.1,4.79077449],[3506.7,9.1828207],[3506.5,0.539]],[[3507.2,0.22829],[3507.4,3.2078],[3507.7,0.5559],[3507.8,0.5318],[3508.0,0.57061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171504965,[[3507.1,0.35681127],[3506.7,4.43396322],[3506.5,7.25487552],[3506.4,3.43614],[3506.3,9.5241007]],[[3507.2,0.22829],[3507.3,0.5764],[3507.4,3.2078],[3507.7,3.07468461],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171505162,[[3507.1,0.35681127],[3506.7,4.43396322],[3506.6,0.22833],[3506.5,7.25487552],[3506.4,3.2078]],[[3507.2,0.22829],[3507.3,0.5764],[3507.4,3.2078],[3507.7,3.07468461],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171505362,[[3507.1,0.35681127],[3506.7,45.23396322],[3506.5,7.48320552],[3506.4,3.2078],[3505.8,0.79790505]],[[3507.2,0.22829],[3507.3,0.5764],[3507.4,3.2078],[3507.7,3.07468461],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171505565,[[3507.1,0.35681127],[3506.7,45.23396322],[3506.5,7.25487552],[3506.4,3.43614],[3505.8,0.22694505]],[[3507.2,0.22829],[3507.3,0.5764],[3507.4,3.2078],[3507.7,3.07468461],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171505869,[[3507.1,0.35684957],[3506.7,45.23396322],[3506.5,7.48321552],[3506.4,3.2078],[3486.4,2.82643416]],[[3507.2,0.22829],[3507.3,0.5764],[3507.4,3.2078],[3507.7,3.07468461],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171506064,[[3507.1,0.35684957],[3506.7,45.23396322],[3506.6,1.94811461],[3506.5,7.25487552],[3506.4,3.2078]],[[3507.3,0.5764],[3507.4,3.2078],[3507.7,0.5559],[3507.8,0.5318],[3508.0,0.57061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171506369,[[3507.2,0.92777986],[3506.8,0.22832],[3506.7,40.8],[3506.6,1.94811461],[3506.5,0.539]],[[3507.3,0.80468],[3507.4,3.2078],[3507.7,3.90049712],[3507.8,0.5318],[3507.9,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171506568,[[3507.2,0.92774771],[3506.8,0.22832],[3506.7,40.8],[3506.6,1.94811461],[3506.5,0.539]],[[3507.3,0.80468],[3507.4,3.2078],[3507.7,3.90049712],[3507.8,0.5318],[3507.9,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171507072,[[3507.2,0.35682604],[3506.8,0.22831],[3506.7,40.8],[3506.6,1.94811461],[3506.5,0.539]],[[3507.3,0.80468],[3507.4,3.2078],[3507.7,3.90049712],[3507.8,2.47991461],[3507.9,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171507277,[[3506.8,0.22831],[3506.6,1.94811461],[3506.5,4.43396322],[3506.3,6.71587552],[3506.1,8.9545007]],[[3507.2,0.2283],[3507.3,0.5764],[3507.4,3.2078],[3507.7,0.5559],[3507.8,2.47991461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171507571,[[3506.9,0.79923652],[3506.6,1.94811461],[3506.5,4.43396322],[3506.3,7.29547552],[3506.2,0.5426]],[[3507.3,0.80469],[3507.4,3.2078],[3507.7,0.5559],[3507.8,2.47991461],[3534.2,0.98411674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171507767,[[3507.0,0.57092652],[3506.6,1.94811461],[3506.5,4.43396322],[3506.3,7.29547552],[3506.2,0.5426]],[[3507.3,0.5764],[3507.4,3.2078],[3507.7,0.5559],[3507.8,0.5318],[3510.0,21.42257783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171507964,[[3507.1,0.57092652],[3507.0,1.94811461],[3506.8,3.2078],[3506.7,0.57081],[3506.5,4.43396322]],[[3507.7,0.5559],[3507.8,3.96786],[3508.6,2.51863461],[3508.9,0.57046],[3509.8,17.26415766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171508169,[[3507.4,0.22828],[3507.2,0.57092652],[3507.1,1.1222],[3507.0,1.94811461],[3506.8,3.2078]],[[3507.7,0.78416],[3507.8,3.7396],[3508.6,2.51863461],[3508.8,2.166],[3508.9,0.57046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171508366,[[3506.4,3.2078],[3506.3,8.66399013],[3505.5,3.1052467],[3504.9,1.12050091],[3504.5,5.024]],[[3507.7,0.78416],[3507.8,3.7396],[3508.6,2.51863461],[3508.8,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171508367,[[3506.4,3.2078],[3506.3,8.66399013],[3505.5,3.1052467],[3504.9,1.12050091],[3504.5,5.024]],[[3507.7,7.50401461],[3507.8,3.7396],[3508.5,1.94811461],[3508.6,0.23333239],[3508.8,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171508574,[[3506.6,0.57085902],[3506.4,3.2078],[3506.3,8.66399013],[3506.2,1.1222],[3505.9,11.73292588]],[[3507.3,3.2078],[3507.7,7.50401461],[3507.8,0.5318],[3508.5,1.94811461],[3508.6,0.23333239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171508762,[[3506.8,4.43396322],[3506.7,7.51505454],[3506.4,12.1623007],[3506.3,1.94811461],[3506.2,12.31532588]],[[3507.2,0.2283],[3507.3,3.2078],[3507.7,7.50401461],[3507.8,1.10244],[3508.1,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171508966,[[3506.9,0.57085902],[3506.8,4.43396322],[3506.7,6.94419552],[3506.4,12.1623007],[3506.3,1.94811461]],[[3507.2,0.2283],[3507.3,3.2078],[3507.7,2.50401461],[3507.8,1.10244],[3508.1,3.34459712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171509273,[[3506.9,0.22831],[3506.8,4.43396322],[3506.7,6.71587552],[3506.4,12.1623007],[3506.3,1.94811461]],[[3507.3,3.43609],[3507.7,2.50401461],[3507.8,1.10244],[3508.1,3.34459712],[3510.0,23.37069244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171509570,[[3507.0,0.5709217],[3506.9,0.22831],[3506.8,4.43396322],[3506.7,6.71587552],[3506.4,12.1623007]],[[3507.3,3.43609],[3507.7,2.50401461],[3507.8,1.10244],[3508.1,3.34459712],[3510.0,23.37069244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171509770,[[3506.9,0.22831],[3506.8,4.43396322],[3506.7,6.71587552],[3506.4,12.1623007],[3505.2,1.14211]],[[3507.3,3.43609],[3507.7,2.50401461],[3507.8,0.5318],[3508.1,3.91519712],[3510.0,23.37069244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171509971,[[3507.1,0.4460238],[3506.9,0.22831],[3506.4,7.64176322],[3506.2,7.83807552],[3506.0,9.5254207]],[[3507.3,3.43609],[3507.6,3.34459712],[3507.7,2.50401461],[3507.8,0.5318],[3508.1,6.18966729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171510172,[[3507.2,0.4460238],[3506.9,0.22831],[3506.4,7.64176322],[3506.2,8.40896552],[3506.0,9.5254207]],[[3507.3,3.43609],[3507.6,3.34459712],[3507.7,2.50401461],[3507.8,0.5318],[3507.9,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171510371,[[3507.2,0.4460238],[3506.4,7.64176322],[3506.2,7.83807552],[3506.0,9.5254207],[3504.5,6.14450091]],[[3507.3,3.2078],[3507.5,0.5564],[3507.6,3.34459712],[3507.7,2.50401461],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171510571,[[3507.2,0.4460238],[3506.7,0.22832],[3506.4,7.64176322],[3506.2,7.83807552],[3506.0,9.5254207]],[[3507.3,3.43608],[3507.5,0.5564],[3507.6,3.34459712],[3507.7,2.50401461],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171511074,[[3507.2,0.4460238],[3506.7,0.22832],[3506.5,4.43396322],[3506.4,9.92367552],[3506.2,1.1222]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,5.84861173],[3507.8,0.5318],[3508.1,0.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171511372,[[3507.2,0.4460238],[3506.8,0.22832],[3506.5,4.43396322],[3506.4,9.92367552],[3506.2,1.1222]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,5.84861173],[3507.8,0.5318],[3508.1,0.5706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171511373,[[3507.2,0.4460238],[3506.8,0.22832],[3506.5,4.43396322],[3506.4,9.92367552],[3506.2,1.1222]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,5.84861173],[3507.8,0.5318],[3508.1,0.80187373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171511872,[[3507.2,0.4460238],[3506.9,0.22831],[3506.5,4.43396322],[3506.4,9.92367552],[3506.2,1.1222]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,3.90049712],[3507.8,0.5318],[3507.9,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171512070,[[3507.2,0.4460238],[3506.7,0.22832],[3506.5,4.43396322],[3506.4,9.92367552],[3506.2,1.1222]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,3.90049712],[3507.8,0.5318],[3507.9,5.00383629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171512573,[[3507.2,0.4460238],[3506.7,0.22832],[3506.6,4.43396322],[3506.4,9.92367552],[3506.2,10.0767007]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,0.5559],[3507.8,3.87639712],[3507.9,0.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171512773,[[3507.2,0.4460238],[3506.8,41.02832],[3506.6,4.43396322],[3506.4,9.92367552],[3506.2,10.0767007]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,0.5559],[3507.8,3.87639712],[3507.9,0.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171513466,[[3507.2,0.4460238],[3506.8,40.8],[3506.7,0.22832],[3506.6,4.43396322],[3506.4,9.92367552]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,0.5559],[3507.8,3.87639712],[3507.9,0.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171513668,[[3507.2,0.4460238],[3506.8,40.8],[3506.6,4.43396322],[3506.4,9.92367552],[3505.0,1.28495569]],[[3507.3,3.43608],[3507.5,0.5564],[3507.7,0.5559],[3507.8,3.87639712],[3507.9,0.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171513864,[[3507.2,0.4460238],[3506.5,4.43396322],[3506.4,6.71587552],[3506.2,1.1222],[3506.1,8.9545007]],[[3507.3,10.38419461],[3507.5,0.5564],[3507.7,0.5559],[3507.8,3.87639712],[3507.9,0.57063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171513865,[[3507.2,0.4460238],[3506.5,4.43396322],[3506.4,6.71587552],[3506.2,1.1222],[3506.1,8.9545007]],[[3507.3,10.38419461],[3507.5,0.5564],[3507.6,3.34459712],[3507.7,0.5559],[3507.8,0.5318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171514069,[[3506.5,4.43396322],[3506.4,6.71587552],[3506.1,8.9545007],[3505.9,11.19312588],[3505.8,0.5471]],[[3506.6,0.22833],[3507.1,0.57076],[3507.3,10.15591461],[3507.4,2.7377],[3507.5,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171514372,[[3506.5,3.14196322],[3506.4,6.71587552],[3506.1,8.9545007],[3505.9,11.19312588],[3505.6,0.5771]],[[3506.6,0.22833],[3507.1,0.57076],[3507.3,10.15591461],[3507.4,2.7377],[3507.5,0.5564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171514373,[[3506.5,3.14196322],[3506.4,6.71587552],[3506.1,8.9545007],[3505.9,11.19312588],[3505.6,0.5771]],[[3506.6,3.43613],[3506.9,1.94811461],[3507.1,0.57076],[3507.3,12.03804465],[3507.4,2.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171514673,[[3506.5,3.14196322],[3506.4,6.71587552],[3506.1,8.9545007],[3505.9,11.19312588],[3505.6,0.5771]],[[3506.6,8.43613],[3506.9,1.94811461],[3507.0,0.5824],[3507.1,0.57076],[3507.4,2.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171514969,[[3506.5,3.14196322],[3506.4,6.71587552],[3506.1,8.9545007],[3505.9,11.19312588],[3505.6,0.5771]],[[3506.6,3.43613],[3506.9,1.94811461],[3507.0,0.5824],[3507.1,0.57076],[3507.4,2.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171515174,[[3505.6,0.5771]],[[3506.6,3.43613],[3506.9,1.94811461],[3507.0,0.5824],[3507.1,0.57076],[3507.4,2.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171515175,[[3505.6,0.80549],[3505.2,6.71587552],[3504.9,9.5000007],[3504.8,0.57112],[3504.6,11.76428588]],[[3506.6,3.77864],[3506.7,4.43320629],[3506.9,1.94811461],[3507.0,6.20146729],[3507.4,2.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171515375,[[3505.6,0.80549],[3505.2,6.71587552],[3504.9,9.5000007],[3504.8,0.57112],[3504.6,11.99427768]],[[3505.9,3.2078],[3506.0,0.22837],[3506.5,0.5813],[3506.6,0.57084],[3506.7,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171515673,[[3505.6,0.80549],[3505.2,6.71587552],[3504.9,9.5000007],[3504.8,0.57112],[3504.6,11.99427768]],[[3505.9,3.43618],[3506.5,0.5813],[3506.6,0.57084],[3506.7,4.43320629],[3549.6,0.10492626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171516269,[[3505.6,0.80549],[3505.2,6.71587552],[3504.9,9.5000007],[3504.8,0.57112],[3504.6,11.99427768]],[[3505.9,3.43618],[3506.5,0.5813],[3506.6,2.51895461],[3506.7,4.43320629],[3506.9,0.57079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171516474,[[3505.6,0.5771],[3505.0,10.47077552],[3504.9,0.5455],[3504.8,8.9545007],[3504.6,0.8011518]],[[3505.8,0.22839],[3505.9,3.2078],[3506.2,2.23840716],[3506.4,3.35761075],[3506.5,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171516771,[[3505.6,0.5771],[3505.5,0.2284],[3505.0,10.47077552],[3504.9,0.5455],[3504.8,8.9545007]],[[3505.9,3.43618],[3506.2,2.23840716],[3506.4,3.35761075],[3506.5,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171516969,[[3505.6,0.80549],[3505.4,1.94811461],[3505.1,40.8],[3505.0,10.47077552],[3504.9,0.5455]],[[3505.9,3.2078],[3506.0,0.22837],[3506.2,2.23840716],[3506.4,3.35761075],[3506.5,0.5813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171517169,[[3505.7,0.22838],[3505.6,0.5771],[3505.4,1.94811461],[3505.1,40.8],[3505.0,11.04185552]],[[3505.9,3.2078],[3506.1,0.22836],[3506.2,2.23840716],[3506.3,0.5793],[3506.4,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171517376,[[3505.8,0.22838],[3505.7,1.94811461],[3505.6,0.5771],[3505.1,40.8],[3505.0,11.04185552]],[[3505.9,3.2078],[3506.2,2.23840716],[3506.3,0.80765],[3506.4,3.35761075],[3506.9,2.51890461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171517568,[[3505.8,0.81688],[3505.7,1.94811461],[3505.6,0.5771],[3505.0,10.49475552],[3504.8,8.9545007]],[[3505.9,3.2078],[3506.2,2.23840716],[3506.3,0.5793],[3506.4,3.35761075],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171517874,[[3505.8,0.5885],[3505.7,2.17650461],[3505.6,0.5771],[3505.0,3.77888],[3504.9,7.26137552]],[[3505.9,3.2078],[3506.1,0.22837],[3506.2,2.23840716],[3506.3,0.5793],[3506.4,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171518076,[[3505.8,41.3885],[3505.7,0.22839],[3505.6,0.5771],[3505.4,1.94811461],[3505.0,3.77888]],[[3505.9,3.2078],[3506.1,0.22837],[3506.2,2.23840716],[3506.3,0.5793],[3506.4,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171518579,[[3505.8,41.61688],[3505.7,1.94811461],[3505.6,0.5771],[3505.4,3.2078],[3505.2,0.57105]],[[3505.9,3.2078],[3506.2,2.23840716],[3506.4,3.58596075],[3507.2,1.94811461],[3508.0,1.14123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171518778,[[3505.8,41.3885],[3505.7,1.94811461],[3505.6,0.5771],[3505.4,3.2078],[3504.7,9.8112307]],[[3505.9,3.2078],[3506.1,0.22837],[3506.2,2.23840716],[3506.4,3.35761075],[3506.8,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171518965,[[3505.8,41.3885],[3505.7,1.94811461],[3505.6,0.80549],[3505.4,3.2078],[3505.0,7.28695552]],[[3505.9,3.2078],[3506.0,0.22837],[3506.4,2.23840716],[3506.6,3.35761075],[3506.8,1.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171519170,[[3505.8,41.7454232],[3505.7,2.17650461],[3505.6,0.5771],[3505.4,3.2078],[3505.0,7.28695552]],[[3505.9,3.2078],[3506.1,0.22837],[3506.4,2.23840716],[3506.6,3.35761075],[3506.8,1.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171519469,[[3505.8,41.9738032],[3505.7,1.94811461],[3505.6,0.5771],[3505.4,3.2078],[3505.0,7.28695552]],[[3505.9,3.2078],[3506.4,2.23840716],[3506.6,3.35761075],[3506.8,0.5793],[3507.3,0.57073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171519673,[[3505.8,41.7454232],[3505.7,1.94811461],[3505.6,0.5771],[3505.4,3.2078],[3505.0,7.51722193]],[[3505.9,3.2078],[3506.4,2.23840716],[3506.6,3.35761075],[3506.8,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171519868,[[3505.8,41.9738032],[3505.7,1.94811461],[3505.6,0.5771],[3505.4,3.2078],[3505.0,7.51722193]],[[3506.2,0.22836],[3506.4,2.23840716],[3506.5,3.7891],[3506.6,3.35761075],[3506.8,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171520068,[[3505.9,0.3569232],[3505.8,41.61688],[3505.7,1.94811461],[3505.6,0.5771],[3505.4,3.2078]],[[3506.4,2.23840716],[3506.5,3.7891],[3506.6,3.35761075],[3506.8,0.5793]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171520268,[[3505.8,41.3885],[3505.7,1.94811461],[3505.6,0.5771],[3505.4,3.2078],[3505.0,6.94614193]],[[3506.4,2.23840716],[3506.5,3.7891],[3506.6,3.35761075],[3506.8,1.15011],[3507.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171520574,[[3505.8,41.3885],[3505.6,0.80549],[3505.4,5.15591461],[3505.0,6.94614193],[3504.9,1.1166]],[[3506.0,0.22837],[3506.4,2.23840716],[3506.5,3.7891],[3506.6,3.92845075],[3506.8,1.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171520772,[[3505.8,41.3885],[3505.7,0.22839],[3505.6,0.5771],[3505.4,5.15591461],[3505.1,6.71587552]],[[3506.1,0.22837],[3506.5,3.7891],[3506.6,2.23840716],[3506.8,4.50772075],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171520976,[[3505.8,41.3885],[3505.6,0.5771],[3505.4,5.15591461],[3505.1,6.71587552],[3504.5,11.19312588]],[[3506.5,3.7891],[3506.6,2.23840716],[3506.8,4.50772075],[3506.9,1.94811461],[3549.8,0.10492626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171521277,[[3505.9,0.35694403],[3505.8,41.61688],[3505.6,0.5771],[3505.4,5.15591461],[3505.1,7.28694552]],[[3506.3,0.22836],[3506.5,3.7891],[3506.6,2.23840716],[3506.8,4.50772075],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171521475,[[3505.8,41.61688],[3505.6,0.5771],[3505.4,5.15591461],[3505.1,7.28694552],[3503.7,0.15784152]],[[3506.2,0.22836],[3506.5,3.7891],[3506.6,2.23840716],[3506.8,4.50772075],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171521675,[[3505.9,0.35692927],[3505.8,41.61688],[3505.6,0.5771],[3505.4,5.15591461],[3505.1,7.28694552]],[[3506.2,0.22836],[3506.5,3.7891],[3506.6,2.23840716],[3506.8,4.50772075],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171521875,[[3505.8,41.3885],[3505.7,0.22839],[3505.6,0.5771],[3505.4,1.94811461],[3505.2,3.2078]],[[3506.1,0.22837],[3506.3,3.2078],[3506.5,0.5813],[3506.6,2.23840716],[3506.8,4.50772075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171522077,[[3505.9,0.35693275],[3505.8,41.3885],[3505.7,0.22839],[3505.6,0.5771],[3505.4,1.94811461]],[[3506.0,0.22837],[3506.3,3.2078],[3506.5,0.5813],[3506.7,2.23840716],[3506.8,1.15011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171522277,[[3505.8,41.3885],[3505.6,0.5771],[3505.5,0.2284],[3505.4,1.94811461],[3503.7,16.97807398]],[[3505.9,0.22838],[3506.3,3.2078],[3506.5,0.5813],[3506.6,0.57084],[3506.7,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171522478,[[3505.8,41.74544538],[3505.6,0.80549],[3505.4,1.94811461],[3503.7,16.97807398],[3503.6,15.67037623]],[[3506.0,0.22837],[3506.3,3.2078],[3506.5,0.5813],[3506.7,2.23840716],[3507.1,7.17096629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171522680,[[3505.9,0.22837],[3505.8,41.3885],[3505.6,0.5771],[3505.4,1.94811461],[3505.1,7.28694552]],[[3506.3,3.43615],[3506.5,0.5813],[3506.7,2.23840716],[3506.8,0.5793],[3507.1,7.17096629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171523275,[[3505.8,41.3885],[3505.6,0.5771],[3505.4,1.94811461],[3505.1,0.57107],[3505.0,6.94614193]],[[3506.3,3.2078],[3506.5,0.5813],[3506.6,2.23840716],[3506.8,0.5793],[3507.1,7.17096629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171523276,[[3505.8,41.3885],[3505.6,0.5771],[3505.4,1.94811461],[3505.1,0.57107],[3505.0,6.94614193]],[[3506.3,3.2078],[3506.5,0.5813],[3506.6,2.23840716],[3506.8,3.93691075],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171523476,[[3505.8,41.3885],[3505.6,0.5771],[3505.1,0.57107],[3505.0,6.94614193]],[[3506.3,3.2078],[3506.5,0.5813],[3506.6,2.23840716],[3506.8,3.93691075],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171523477,[[3506.0,0.22837],[3505.9,0.35692601],[3505.8,43.33661461],[3505.6,0.5771],[3505.1,0.57107]],[[3506.3,3.2078],[3506.4,0.22835],[3506.5,0.5813],[3506.6,2.23840716],[3506.8,3.93691075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171523782,[[3506.1,0.3569158],[3505.8,43.33661461],[3505.6,0.5771],[3505.1,0.57107],[3498.3,3.77140979]],[[3506.3,3.2078],[3506.5,0.5813],[3506.6,2.23840716],[3506.8,3.93691075],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171524076,[[3505.4,1.94811461],[3498.3,3.77140979]],[[3506.3,3.2078],[3506.5,0.5813],[3506.6,2.23840716],[3506.8,3.93691075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171524077,[[3505.4,1.94811461],[3505.0,6.71587552],[3504.9,0.5455],[3504.6,0.57116],[3504.5,11.19312588]],[[3506.3,3.2078],[3506.5,2.52941461],[3506.6,2.23840716],[3506.7,0.57082],[3506.8,3.93691075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171524278,[[3505.3,0.5491],[3505.1,0.581],[3505.0,8.89242013],[3504.5,11.19312588],[3504.3,0.57119]],[[3505.4,0.22841],[3505.9,3.2078],[3506.1,0.57092],[3506.2,1.1192],[3506.3,5.57089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171524478,[[3505.3,0.5491],[3505.1,0.581],[3505.0,8.89242013],[3504.6,3.2078],[3504.5,11.19312588]],[[3505.4,0.22841],[3505.9,3.2078],[3506.1,2.51903461],[3506.2,1.1192],[3506.3,5.57089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171524675,[[3505.3,0.5491],[3505.1,41.381],[3505.0,8.89242013],[3504.6,3.2078],[3504.5,11.19312588]],[[3505.4,0.22841],[3505.9,3.2078],[3506.1,2.51903461],[3506.2,1.1192],[3506.3,0.57089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171524877,[[3505.1,48.09687552],[3504.8,19.47333828],[3504.6,16.34904049],[3504.2,14.22593695],[3503.9,15.67037623]],[[3506.1,2.51903461],[3506.2,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171524878,[[3505.1,48.09687552],[3504.8,19.47333828],[3504.6,16.34904049],[3504.2,14.22593695],[3503.9,15.67037623]],[[3505.5,3.2078],[3506.1,2.51903461],[3506.2,1.1192],[3506.8,2.23840716],[3506.9,4.49921075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171525080,[[3505.1,47.51587552],[3504.9,0.5532],[3504.8,19.70177828],[3504.6,16.34904049],[3504.2,14.22593695]],[[3505.2,0.22842],[3505.5,3.2078],[3505.9,0.57096],[3506.1,7.51903461],[3506.2,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171525280,[[3505.1,6.71587552],[3504.8,19.47333828],[3504.6,13.14124049],[3504.2,14.22593695]],[[3505.2,0.22842],[3505.5,3.2078],[3506.1,7.51903461],[3506.2,1.1192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171525281,[[3505.1,6.71587552],[3504.8,19.47333828],[3504.6,13.14124049],[3504.3,0.5884],[3504.2,17.20115105]],[[3505.2,0.22842],[3505.4,1.1027],[3505.5,3.2078],[3505.7,0.57098],[3505.8,0.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171525479,[[3505.1,6.71587552],[3504.8,19.47333828],[3504.6,11.19312588],[3504.3,0.5884],[3504.2,16.86803105]],[[3505.2,0.22842],[3505.4,3.63171461],[3505.5,3.2078],[3505.7,0.57098],[3505.8,0.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171525782,[[3505.1,6.71587552],[3504.8,19.47333828],[3504.7,40.8],[3504.6,11.19312588],[3504.3,0.5884]],[[3505.2,0.22842],[3505.4,3.63171461],[3505.5,3.2078],[3505.7,0.57098],[3505.8,0.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171526385,[[3504.3,0.5884],[3503.9,8.66399013],[3503.7,12.7012007],[3503.5,11.19312588],[3503.2,0.85698]],[[3504.6,0.22847],[3505.3,0.57105],[3505.4,3.63171461],[3505.5,3.2078],[3505.7,0.57098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171526685,[[3504.4,0.35708281],[3504.3,0.5884],[3504.1,0.22849],[3503.9,8.66399013],[3503.7,12.7012007]],[[3504.5,3.43627],[3505.3,0.57105],[3505.4,8.63171461],[3505.7,0.57098],[3506.1,5.57505629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171526872,[[3504.4,41.15708506],[3504.3,0.5884],[3504.1,0.22849],[3503.9,8.66399013],[3503.7,12.7012007]],[[3504.5,3.43627],[3505.3,0.57105],[3505.4,3.63171461],[3505.6,0.22779952],[3505.7,0.57098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171527082,[[3504.4,40.8],[3504.1,0.22849],[3503.9,8.66399013],[3503.7,12.7012007],[3502.8,17.20533696]],[[3504.5,3.43627],[3505.3,0.57105],[3505.4,3.63171461],[3505.6,0.22779952],[3505.7,0.57098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171527385,[[3504.4,40.8],[3503.9,8.66399013],[3503.7,12.7012007],[3502.8,17.20533696]],[[3504.5,3.43627],[3505.3,0.57105],[3505.4,3.63171461],[3505.6,0.22779952],[3505.7,0.57098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171527386,[[3504.4,40.8],[3503.9,8.66399013],[3503.8,0.5884],[3503.7,12.7012007],[3503.0,13.43175105]],[[3504.5,3.2078],[3505.3,0.57105],[3505.4,3.63171461],[3505.6,0.22779952],[3505.7,0.57098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171527684,[[3504.4,40.8],[3503.9,1.94811461],[3503.8,0.5884],[3503.7,3.7467],[3503.6,6.87371704]],[[3504.5,3.2078],[3505.3,0.57105],[3505.4,3.63171461],[3505.6,0.22779952],[3505.7,2.80938716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171527984,[[3504.4,40.8],[3504.1,0.22849],[3503.9,1.94811461],[3503.8,0.5884],[3503.7,3.7467]],[[3504.5,3.43627],[3505.3,0.57105],[3505.4,3.63171461],[3505.6,0.22779952],[3505.7,2.80938716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171528184,[[3503.9,1.94811461],[3503.8,0.81691],[3503.7,3.2078],[3503.4,8.9545007],[3503.1,0.22628804]],[[3504.5,3.2078],[3505.0,2.51920461],[3505.3,0.57105],[3505.4,1.6836],[3505.6,0.22779952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171528385,[[3503.8,0.5884],[3503.7,3.43631],[3503.5,1.94811461],[3503.4,8.9545007],[3503.2,11.19312588]],[[3504.1,0.2285],[3504.4,0.5325],[3504.5,3.2078],[3504.8,0.57113],[3505.0,2.51920461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171528583,[[3503.6,0.15784152],[3503.3,9.92367552],[3503.2,1.94811461],[3503.1,8.9545007],[3502.9,22.27075495]],[[3503.8,0.22851],[3504.1,3.2078],[3504.4,1.0898],[3504.6,1.94811461],[3505.0,0.57109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171528788,[[3503.6,0.15784152],[3503.4,0.22854],[3503.3,9.92367552],[3503.2,1.94811461],[3503.1,9.5104007]],[[3503.8,0.22852],[3504.1,3.2078],[3504.3,0.5401],[3504.4,1.0898],[3504.6,2.51928461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171528988,[[3503.3,6.71587552],[3503.2,0.22855],[3503.1,9.5104007],[3502.9,23.65816956],[3502.8,3.2078]],[[3503.5,0.22854],[3504.1,3.2078],[3504.3,3.05943461],[3504.4,1.0898],[3504.6,0.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171529287,[[3503.3,6.94441552],[3503.1,9.5104007],[3502.9,23.65816956],[3502.8,3.2078],[3502.1,0.8463]],[[3503.6,0.22853],[3503.7,3.2078],[3504.3,3.05943461],[3504.4,1.0898],[3504.6,0.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171529581,[[3503.3,6.71587552],[3503.2,0.22855],[3503.1,9.5104007],[3502.9,23.65816956],[3502.8,3.2078]],[[3503.6,0.22853],[3503.7,3.2078],[3504.3,2.48821461],[3504.4,1.661],[3504.6,0.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171529783,[[3503.5,0.22853],[3503.3,6.71587552],[3503.1,9.5104007],[3502.9,23.65816956],[3502.8,3.2078]],[[3503.7,3.2078],[3503.9,0.22851],[3504.3,2.48821461],[3504.4,1.0898],[3504.6,0.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171530088,[[3503.3,6.71587552],[3503.1,9.5104007],[3502.8,3.2078]],[[3503.7,3.2078],[3503.9,0.22851],[3504.3,2.48821461],[3504.4,1.0898],[3504.6,0.57117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171530089,[[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3502.8,0.57144],[3502.5,8.66399013]],[[3504.1,3.2078],[3504.3,0.5401],[3504.4,1.0898],[3504.7,4.05311461],[3504.9,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171530384,[[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3503.0,1.13811]],[[3504.1,3.43629],[3504.3,0.5401],[3504.4,1.0898],[3504.7,4.05311461],[3504.9,2.80951716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171530582,[[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3503.0,1.13811]],[[3504.1,3.2078],[3504.3,0.5401],[3504.4,1.0898],[3504.7,4.05311461],[3504.9,2.80951716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171530787,[[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3503.0,1.13811]],[[3504.1,3.2078],[3504.2,0.22849],[3504.3,0.5401],[3504.4,1.0898],[3504.7,4.05311461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171531283,[[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3503.0,1.13811],[3484.0,3.52080778]],[[3504.1,3.2078],[3504.3,0.5401],[3504.4,1.0898],[3504.7,4.05311461],[3506.7,13.7453342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171531491,[[3504.0,0.2285],[3503.6,1.94811461],[3503.4,0.35713633],[3503.2,3.2078],[3503.1,0.5559]],[[3504.1,3.2078],[3504.4,1.0898],[3506.7,13.7453342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171531492,[[3504.0,0.2285],[3503.6,1.94811461],[3503.4,0.35713633],[3503.2,3.2078],[3503.1,0.5559]],[[3504.1,3.2078],[3504.4,1.31827],[3505.0,1.94811461],[3505.2,2.67707],[3505.5,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171531687,[[3504.0,0.2285],[3503.6,1.94811461],[3503.2,8.7594],[3503.1,0.5559],[3502.1,12.62185588]],[[3504.1,3.2078],[3504.4,1.31827],[3505.0,1.94811461],[3505.1,0.5496],[3505.2,2.67707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171531887,[[3503.6,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3502.5,1.94811461],[3502.4,6.94225516]],[[3504.1,3.2078],[3504.4,1.0898],[3505.0,1.94811461],[3505.1,0.5496],[3505.2,2.67707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171532088,[[3503.7,0.22852],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3503.0,0.5667]],[[3504.1,3.4363],[3504.4,1.0898],[3504.7,1.94811461],[3504.9,0.57111],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171532585,[[3504.0,40.8],[3503.7,0.22852],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559]],[[3504.1,3.4363],[3504.4,1.0898],[3504.7,1.94811461],[3504.9,0.57111],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171533089,[[3504.0,40.8],[3503.9,0.2285],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559]],[[3504.1,3.2078],[3504.3,0.22848],[3504.4,1.0898],[3504.7,1.94811461],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171533386,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559]],[[3504.1,3.2078],[3504.2,0.22849],[3504.4,1.0898],[3504.7,1.94811461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171533993,[[3504.0,40.8],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,0.5559],[3502.1,11.47872588]],[[3504.1,3.2078],[3506.7,4.737],[3511.6,0.72458787],[3512.6,0.28572021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171534185,[[3504.0,41.0285],[3503.6,3.2078],[3503.3,1.94811461],[3503.2,0.57138],[3503.1,0.5559]],[[3504.5,3.43627],[3504.9,3.08111461],[3505.3,2.33274892],[3505.7,2.80939716],[3506.3,1.14178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171534382,[[3504.0,41.0285],[3503.6,3.2078],[3503.3,1.94811461],[3503.2,0.57138],[3503.1,0.5559]],[[3504.5,3.43627],[3504.9,3.08111461],[3505.1,5.5496],[3505.3,2.33274892],[3505.7,2.80939716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171534585,[[3504.0,40.8],[3503.9,0.2285],[3503.6,3.2078],[3503.3,1.94811461],[3503.2,0.57138]],[[3504.4,0.22848],[3504.5,3.2078],[3504.9,3.08111461],[3505.1,0.5496],[3505.2,0.57107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171534987,[[3504.0,40.8],[3503.6,3.2078],[3503.3,1.94811461],[3467.7,5.28121167],[2257.8,0.2]],[[3504.5,3.2078],[3504.9,3.08111461],[3505.1,0.5496],[3505.2,0.57107],[3511.6,0.72458787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171535189,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.4,0.22847],[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171535390,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.3,0.22848],[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171535591,[[3504.0,40.8],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307],[3501.7,15.82437178]],[[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.1,0.5496],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171536091,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.2,0.22849],[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171536288,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171536686,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.2,0.22849],[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.1,0.5496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171536882,[[3504.0,40.8],[3503.7,0.22852],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.1,0.22849],[3504.5,3.2078],[3504.8,0.57114],[3504.9,3.08111461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171537185,[[3504.0,40.8],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.1,0.22849],[3504.5,3.2078],[3504.8,0.57114],[3504.9,3.08111461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171537186,[[3504.0,40.8],[3503.9,0.2285],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,1.12307]],[[3504.3,0.22848],[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.3,2.90379892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171537889,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.7,0.2856]],[[3504.4,0.22847],[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.3,2.90379892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171538193,[[3504.0,40.8],[3503.3,1.94811461],[3503.2,3.2078],[3502.7,0.2856],[3498.3,0.23366987]],[[3504.5,3.2078],[3504.9,3.08111461],[3505.0,0.5711],[3505.3,2.90379892],[3537.3,0.10492861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171538392,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3501.8,1.24936073]],[[3504.2,0.22849],[3504.3,0.5449],[3504.5,3.2078],[3504.9,2.52851461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171538593,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.7,0.2856]],[[3504.3,0.5449],[3504.5,3.2078],[3504.9,2.52851461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171538794,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.3,0.2856]],[[3504.3,0.77338],[3504.5,3.2078],[3504.9,2.52851461],[3505.0,0.5711],[3517.8,0.80350233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171538989,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.4,0.22637964]],[[3504.3,0.5449],[3504.5,3.2078],[3504.9,2.52851461],[3505.0,0.5711],[3517.8,0.80350233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171539294,[[3504.0,40.8],[3503.7,0.22852],[3503.3,1.94811461],[3503.2,3.2078],[3502.7,0.2856]],[[3504.2,0.22849],[3504.3,0.5449],[3504.5,3.2078],[3504.9,2.52851461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171539496,[[3504.0,40.8],[3503.9,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,0.5516]],[[3504.1,0.5315],[3504.3,0.5449],[3504.5,3.2078],[3504.9,1.94811461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171539698,[[3504.0,40.8],[3503.3,1.94811461],[3503.2,3.2078],[3502.6,0.5516],[3469.5,0.10428853]],[[3504.1,0.5315],[3504.3,0.5449],[3504.5,3.2078],[3504.9,1.94811461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171539892,[[3504.0,40.8],[3503.3,1.94811461],[3503.2,3.2078],[3503.0,0.5667],[3502.7,0.57146]],[[3504.1,0.5315],[3504.3,0.5449],[3504.5,3.2078],[3504.9,1.94811461],[3505.0,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171540093,[[3504.0,40.8],[3503.8,0.22851],[3503.3,1.94811461],[3503.2,3.2078],[3503.1,1.1273]],[[3504.1,3.7393],[3504.3,0.5449],[3504.9,1.94811461],[3505.0,0.5711],[3505.3,2.90380892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171540296,[[3504.0,40.8],[3503.2,3.2078],[3503.1,1.1273],[3502.4,6.71587552],[3502.3,0.2856]],[[3504.1,3.7393],[3504.3,0.77339],[3504.9,1.94811461],[3505.0,0.5711],[3505.3,0.79780892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171540596,[[3504.0,41.0285],[3503.5,1.94811461],[3503.2,3.2078],[3503.1,1.1273],[3502.5,1.94811461]],[[3504.1,0.5315],[3504.3,0.5449],[3504.4,0.22848],[3504.5,3.2078],[3504.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171541200,[[3504.0,41.0285],[3503.5,1.94811461],[3503.3,0.57136],[3503.2,3.2078],[3503.1,1.1273]],[[3504.1,0.5315],[3504.3,0.5449],[3504.4,0.22848],[3504.5,3.2078],[3504.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171541495,[[3504.0,40.8],[3503.6,3.2078],[3503.5,1.94811461],[3503.1,0.5559],[3502.5,1.94811461]],[[3504.5,3.2078],[3504.9,1.94811461],[3505.3,0.57106],[3505.9,2.80935716],[3506.0,7.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171541697,[[3504.3,0.22848],[3504.1,0.5793],[3504.0,40.8],[3503.6,3.2078],[3503.5,2.51944461]],[[3504.5,3.2078],[3504.7,0.22846],[3504.8,1.1218],[3505.3,2.51917461],[3505.9,2.80935716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171541900,[[3504.1,0.5793],[3504.0,40.8],[3503.6,3.2078],[3503.5,2.51944461],[3502.2,1.24936073]],[[3504.5,3.2078],[3504.8,1.1218],[3505.3,2.51917461],[3505.9,2.80935716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171542090,[[3504.3,0.22848],[3504.1,0.5793],[3504.0,40.8],[3503.6,3.2078],[3503.5,2.51944461]],[[3504.5,3.2078],[3504.7,0.22846],[3504.8,1.1218],[3505.3,0.57106],[3505.9,2.80935716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171542388,[[3504.1,0.5793],[3504.0,40.8],[3503.6,3.2078],[3503.5,2.51944461]],[[3504.5,3.2078],[3504.8,1.1218],[3505.3,0.57106],[3505.9,2.80935716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171542389,[[3504.4,0.22847],[3504.1,0.5793],[3504.0,40.8],[3503.9,1.94811461],[3503.7,0.5713]],[[3504.5,3.2078],[3504.8,1.1218],[3505.1,0.5496],[3505.4,1.94811461],[3505.5,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171542590,[[3504.4,0.22847],[3504.1,1.132],[3504.0,40.8],[3503.9,1.94811461],[3503.7,0.5713]],[[3504.5,3.2078],[3504.8,1.1218],[3505.1,0.5496],[3505.4,1.94811461],[3505.5,2.045]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171542792,[[3505.0,0.22843],[3504.4,0.92825136],[3504.3,1.94811461],[3504.1,1.132],[3504.0,44.0078]],[[3505.4,3.43621],[3505.8,1.94811461],[3506.1,0.57092],[3506.3,2.80928716],[3506.8,6.76069729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171542995,[[3505.0,0.22843],[3504.4,3.77899],[3504.3,1.94811461],[3504.1,1.132],[3504.0,40.8]],[[3505.4,3.43621],[3505.5,0.5715],[3505.8,2.18068928],[3505.9,1.1115],[3506.1,0.57092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171543192,[[3504.6,1.94811461],[3504.4,3.77899],[3504.1,1.132],[3504.0,40.8],[3503.2,2.045]],[[3505.4,3.43621],[3505.5,0.5715],[3505.8,2.18068928],[3505.9,1.1115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171543193,[[3504.6,1.94811461],[3504.4,3.77899],[3504.1,1.132],[3504.0,40.8],[3503.2,2.045]],[[3505.4,3.2078],[3505.5,0.5715],[3505.8,1.94811461],[3505.9,1.1115],[3538.0,0.10492861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171543385,[[3505.1,0.22842],[3504.6,1.94811461],[3504.4,3.77899],[3504.1,1.132],[3503.2,2.045]],[[3505.4,3.2078],[3505.5,0.5715],[3505.8,1.94811461],[3505.9,1.1115],[3538.0,0.10492861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171543386,[[3505.1,0.22842],[3504.7,0.35702483],[3504.6,1.94811461],[3504.4,3.77899],[3504.1,1.132]],[[3505.4,3.2078],[3505.5,0.79991],[3505.8,1.94811461],[3505.9,1.1115],[3506.6,5.00405629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171543592,[[3504.7,0.5548],[3504.6,1.94811461],[3504.4,3.2078],[3504.1,0.5527],[3503.3,2.39210073]],[[3505.4,3.2078],[3505.5,0.5715],[3505.8,1.94811461],[3505.9,1.1115],[3506.6,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171543791,[[3504.7,0.5548],[3504.4,3.2078],[3504.1,0.5527],[3503.3,2.39210073]],[[3505.4,3.2078],[3505.5,0.5715],[3505.8,1.94811461],[3505.9,1.1115],[3506.6,4.43320629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171543792,[[3504.8,40.8],[3504.7,0.5548],[3504.4,3.2078],[3504.3,1.94811461],[3504.1,0.5527]],[[3505.3,0.5855],[3505.4,3.2078],[3505.5,0.5715],[3505.8,1.94811461],[3505.9,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171544003,[[3504.8,40.8],[3504.7,0.5548],[3504.4,3.2078],[3504.3,1.94811461],[3504.1,1.12393]],[[3505.3,0.5855],[3505.4,3.2078],[3505.5,0.5715],[3505.8,1.94811461],[3505.9,0.5612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171544192,[[3504.8,40.8],[3504.7,0.5548],[3504.6,0.22846],[3504.4,3.2078],[3504.3,1.94811461]],[[3505.0,0.22844],[3505.3,0.5855],[3505.4,3.2078],[3505.5,2.51961461],[3505.8,0.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171544499,[[3504.8,40.8],[3504.6,0.22846],[3504.4,3.2078],[3504.3,1.94811461],[3503.2,10.01023625]],[[3504.9,0.22844],[3505.3,0.5855],[3505.4,3.2078],[3505.5,2.51961461],[3505.8,0.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171544695,[[3504.8,40.8],[3504.4,3.43627],[3504.3,1.94811461],[3504.2,0.5548],[3503.2,10.01023625]],[[3504.9,0.22844],[3505.3,0.5855],[3505.4,3.2078],[3505.5,2.51961461],[3505.6,0.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171544896,[[3504.4,3.2078],[3504.3,0.22848],[3504.2,0.5548],[3504.0,1.94811461],[3503.3,0.57137]],[[3504.7,0.22846],[3505.0,3.2078],[3505.3,0.5855],[3505.4,0.57104],[3505.5,2.51961461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171545198,[[3504.4,3.2078],[3504.0,1.94811461],[3503.7,0.5713],[3503.2,6.71587552],[3502.9,2.39223073]],[[3504.6,0.5909],[3505.0,3.2078],[3505.3,5.5855],[3505.5,1.94811461],[3506.9,6.27861075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171545400,[[3504.9,0.22844],[3504.4,5.15591461],[3504.1,41.37123],[3503.6,0.5548],[3503.4,0.5723]],[[3505.0,3.2078],[3505.3,0.22842],[3505.9,2.51907461],[3506.4,3.18574],[3506.9,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171545603,[[3504.5,0.5548],[3504.4,5.15591461],[3504.1,41.37123],[3503.4,0.5723],[3503.1,1.40723555]],[[3505.0,3.2078],[3505.2,0.5909],[3505.8,1.1745],[3505.9,2.51907461],[3506.4,3.18574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171545789,[[3504.8,0.22845],[3504.6,0.35704986],[3504.5,0.5548],[3504.4,5.15591461],[3504.2,0.5723]],[[3505.0,3.2078],[3505.2,1.40483],[3505.8,0.589],[3505.9,2.51907461],[3506.4,3.18574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171545994,[[3504.9,0.22844],[3504.5,0.5548],[3504.4,5.15591461],[3504.2,0.5723],[3503.2,7.96523625]],[[3505.0,3.2078],[3505.2,1.1764],[3505.3,0.22842],[3505.8,0.589],[3505.9,2.51907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171546193,[[3504.9,0.22844],[3504.5,0.5548],[3504.4,5.15591461],[3504.2,0.5723],[3503.3,2.62244276]],[[3505.0,3.2078],[3505.2,1.1764],[3505.3,0.22842],[3505.8,0.589],[3505.9,2.51907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171546398,[[3504.5,0.5548],[3504.4,5.15591461],[3504.2,0.5723],[3504.0,0.5548],[3503.3,1.37308203]],[[3505.0,3.2078],[3505.2,1.1764],[3505.8,0.589],[3505.9,2.51907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171546595,[[3504.8,0.22845],[3504.6,0.3570375],[3504.5,0.5548],[3504.4,5.15591461],[3504.2,0.5723]],[[3505.0,3.2078],[3505.1,0.22843],[3505.2,1.1764],[3505.8,0.589],[3505.9,2.51907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171546796,[[3504.5,0.5548],[3504.4,5.15591461],[3504.2,0.5723]],[[3505.0,3.2078],[3505.1,0.22843],[3505.2,1.1764],[3505.8,0.589],[3505.9,2.51907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171546797,[[3504.9,0.22844],[3504.5,0.5548],[3504.4,5.15591461],[3504.3,0.5712],[3504.2,0.5723]],[[3505.0,3.2078],[3505.2,1.1764],[3505.4,0.22841],[3505.8,0.589],[3505.9,2.51907461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171547000,[[3505.0,0.22843],[3504.9,0.3570297],[3504.5,0.5548],[3504.4,5.15591461],[3504.3,0.5712]],[[3505.2,1.1764],[3505.4,3.43621],[3505.8,0.589],[3505.9,2.51907461],[3507.5,4.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171547200,[[3505.1,0.22843],[3504.5,1.12597],[3504.4,5.15591461],[3504.3,0.5712],[3504.1,40.8]],[[3505.2,0.5909],[3505.4,3.2078],[3505.8,0.589],[3505.9,1.94811461],[3506.2,0.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171547498,[[3505.1,0.22843],[3504.5,0.5548],[3504.4,5.15591461],[3504.3,0.5712],[3504.1,40.8]],[[3505.2,0.5909],[3505.4,3.2078],[3505.7,0.5867],[3505.8,0.589],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171547700,[[3505.0,0.22843],[3504.5,0.5548],[3504.4,5.15591461],[3504.3,0.5712],[3504.1,40.8]],[[3505.2,0.5909],[3505.4,3.43621],[3505.7,0.5867],[3505.8,0.589],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171547901,[[3504.8,0.22844],[3504.5,0.5548],[3504.4,5.15591461],[3504.1,40.8],[3503.8,0.57129]],[[3505.2,0.81932],[3505.4,3.2078],[3505.7,0.5867],[3505.8,0.589],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171548098,[[3504.9,0.22844],[3504.5,0.5548],[3504.4,5.15591461],[3504.1,40.8],[3503.8,0.57129]],[[3505.2,0.81932],[3505.4,3.2078],[3505.7,0.5867],[3505.8,0.589],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171549001,[[3504.9,0.22844],[3504.5,0.5548],[3504.4,5.15591461],[3504.2,1.14352],[3504.1,40.8]],[[3505.2,0.81932],[3505.4,3.2078],[3505.7,0.5867],[3505.8,0.589],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171549398,[[3504.5,0.5548],[3504.4,5.15591461],[3504.2,0.5723],[3504.1,40.8],[3504.0,0.5548]],[[3505.2,0.5909],[3505.4,3.2078],[3505.7,0.5867],[3505.8,0.589],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171549701,[[3505.1,0.22843],[3504.6,0.35704184],[3504.5,0.5548],[3504.4,5.72709461],[3504.2,1.14351]],[[3505.2,0.5909],[3505.4,3.2078],[3505.7,0.5867],[3505.8,0.589],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171550002,[[3505.1,0.22843],[3504.5,0.5548],[3504.4,5.72709461],[3504.2,1.14351],[3503.5,1.24936073]],[[3505.2,0.5909],[3505.4,3.2078],[3505.5,0.22841],[3505.7,0.5867],[3505.8,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171550201,[[3505.1,0.22843],[3504.5,0.5548],[3504.4,5.72709461],[3504.2,1.14351],[3503.6,1.24936073]],[[3505.2,0.5909],[3505.4,3.2078],[3505.5,0.22841],[3505.7,0.5867],[3505.8,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171550401,[[3505.1,0.22843],[3504.8,1.94811461],[3504.5,0.5548],[3504.4,3.77898],[3504.2,1.14351]],[[3505.2,0.5909],[3505.4,3.2078],[3505.5,0.22841],[3505.7,0.5867],[3505.8,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171550598,[[3504.8,1.94811461],[3504.6,0.57115],[3504.5,0.5548],[3504.4,3.77898],[3504.2,0.5723]],[[3505.4,3.2078],[3505.7,0.5867],[3505.8,0.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171550599,[[3504.8,1.94811461],[3504.6,0.57115],[3504.5,0.5548],[3504.4,3.77898],[3504.2,0.5723]],[[3505.4,3.2078],[3505.6,0.5608],[3505.7,0.81509],[3505.8,0.589],[3506.3,2.51900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171550804,[[3505.3,0.22841],[3504.9,0.35701268],[3504.8,1.94811461],[3504.6,0.57115],[3504.5,0.5548]],[[3505.4,3.2078],[3505.6,0.5608],[3505.7,0.5867],[3505.8,0.589],[3506.3,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171550996,[[3505.3,0.58540673],[3505.2,1.94811461],[3504.8,8.77892],[3504.6,0.57115],[3504.5,0.5548]],[[3505.4,3.2078],[3505.6,0.5608],[3505.7,0.5867],[3505.8,0.589],[3506.3,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171551202,[[3505.9,0.22838],[3505.3,0.35699673],[3505.2,5.15591461],[3505.1,0.57106],[3504.8,0.57112]],[[3506.0,3.2078],[3506.3,0.22835],[3506.5,0.6024],[3506.7,4.18652177],[3507.1,7.04796629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171551397,[[3505.4,0.5999],[3505.3,0.5979],[3505.2,5.15591461],[3505.1,0.57106],[3504.9,0.5537]],[[3506.2,0.78916],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537],[3506.7,4.18652177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171551702,[[3505.8,0.22838],[3505.5,0.35694303],[3505.4,0.5999],[3505.3,0.5979],[3505.2,5.15591461]],[[3506.1,0.22836],[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171551905,[[3505.8,0.22838],[3505.4,0.5999],[3505.3,0.5979],[3505.2,5.15591461],[3504.5,1.24936073]],[[3506.1,0.22836],[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171552103,[[3505.8,0.22838],[3505.5,40.8],[3505.4,0.5999],[3505.3,0.5979],[3505.2,5.15591461]],[[3506.1,0.22836],[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171552511,[[3505.9,0.22837],[3505.5,40.8],[3505.4,0.5999],[3505.3,0.5979],[3505.2,5.15591461]],[[3506.2,0.78916],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171552804,[[3505.5,40.8],[3505.4,0.5999],[3505.3,0.5979],[3505.2,5.15591461]],[[3506.2,0.78916],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171552805,[[3506.0,0.22837],[3505.5,40.8],[3505.4,0.5999],[3505.3,1.16894],[3505.2,5.15591461]],[[3506.2,0.5608],[3506.3,0.22835],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171552999,[[3505.8,0.22838],[3505.4,0.5999],[3505.3,2.54601461],[3505.2,3.2078],[3504.8,0.57112]],[[3506.1,0.22836],[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171553403,[[3505.4,0.5999],[3505.3,2.54601461],[3505.2,3.2078],[3504.8,0.57112],[3504.6,6.95058353]],[[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537],[3507.4,2.4637919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171553601,[[3505.9,0.22838],[3505.5,0.35694071],[3505.4,41.3999],[3505.3,2.54601461],[3505.2,3.2078]],[[3506.2,0.78916],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537],[3507.4,2.4637919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171553801,[[3505.9,0.22838],[3505.4,41.3999],[3505.3,2.54601461],[3505.2,3.2078],[3502.9,1.11984934]],[[3506.2,0.78916],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537],[3507.4,2.4637919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171554106,[[3505.4,0.5999],[3505.3,2.54601461],[3505.2,3.2078],[3502.8,1.11984934],[3499.0,0.11658784]],[[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537],[3507.4,2.4637919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171554403,[[3505.5,0.35694025],[3505.4,0.5999],[3505.3,2.54601461],[3505.2,3.2078],[3504.3,1.24936073]],[[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537],[3507.4,2.4637919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171554607,[[3505.8,0.22838],[3505.6,0.35694025],[3505.4,0.5999],[3505.3,2.54601461],[3505.2,44.0078]],[[3506.1,0.22836],[3506.2,0.5608],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171554906,[[3505.9,0.22838],[3505.4,0.5999],[3505.3,2.54601461],[3505.2,44.0078],[3504.1,11.65940907]],[[3506.2,0.78916],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537],[3507.3,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171555093,[[3505.4,0.5999],[3505.3,0.5979],[3505.2,3.2078],[3504.9,2.50181461],[3504.6,6.71587552]],[[3506.2,0.5608],[3506.3,1.94811461],[3506.4,3.2078],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171555297,[[3505.1,0.22843],[3504.8,3.2078],[3504.6,6.71587552]],[[3506.2,0.5608],[3506.5,0.6024],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171555298,[[3505.1,0.22843],[3504.8,3.2078],[3504.6,8.66399013],[3504.5,1.82052073],[3504.1,10.51692907]],[[3505.5,3.2078],[3506.0,1.94811461],[3506.2,5.5608],[3506.5,1.17326],[3506.6,0.5537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171555497,[[3505.3,0.22841],[3505.2,0.35699053],[3504.9,0.5867],[3504.8,3.2078],[3504.7,0.6046]],[[3505.5,3.2078],[3505.6,0.2284],[3506.0,1.94811461],[3506.1,0.57091],[3506.2,5.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171555698,[[3504.9,0.5867],[3504.8,3.2078],[3504.7,0.6046],[3504.1,11.31199902],[3503.8,1.24936073]],[[3505.5,3.2078],[3505.9,0.5654],[3506.0,1.94811461],[3506.1,0.57091],[3506.2,0.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171555899,[[3504.9,0.5867],[3504.8,3.2078],[3504.7,0.6046],[3504.1,11.31199902]],[[3505.5,3.2078],[3505.9,0.5654],[3506.0,1.94811461],[3506.1,0.57091],[3506.2,0.5608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171555900,[[3505.3,0.22841],[3505.0,0.35699454],[3504.9,0.5867],[3504.8,3.2078],[3504.7,0.6046]],[[3505.5,3.2078],[3505.6,0.2284],[3505.9,0.5654],[3506.0,1.94811461],[3506.1,0.57091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171556205,[[3505.3,0.22841],[3504.9,0.5867],[3504.8,3.2078],[3504.7,0.6046],[3504.6,42.74811461]],[[3505.5,3.4362],[3505.9,0.5654],[3506.0,1.94811461],[3506.1,0.57091],[3506.7,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171556607,[[3505.3,0.22841],[3504.9,0.5867],[3504.8,3.2078],[3504.7,0.6046],[3504.6,42.74811461]],[[3505.5,3.4362],[3505.9,0.5654],[3506.0,1.94811461],[3506.1,0.57091],[3506.5,1.40725788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171556912,[[3505.3,0.22841],[3504.9,0.5867],[3504.8,3.2078],[3504.7,1.17574],[3504.6,42.74811461]],[[3505.4,0.5745],[3505.5,3.2078],[3505.6,0.2284],[3505.9,0.5654],[3506.0,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171557103,[[3505.3,0.58539489],[3504.9,0.5867],[3504.8,3.2078],[3504.7,1.17574],[3504.6,42.74811461]],[[3505.4,0.5745],[3505.5,3.2078],[3505.6,0.2284],[3505.9,0.5654],[3506.0,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171557507,[[3505.3,0.58539489],[3504.9,0.5867],[3504.8,3.2078],[3504.7,1.17574],[3504.6,42.74811461]],[[3505.4,0.5745],[3505.5,3.2078],[3505.7,0.22839],[3505.9,0.5654],[3506.0,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171558205,[[3505.3,0.35698489],[3505.0,1.94811461],[3504.9,1.1578],[3504.8,3.2078],[3504.7,0.6046]],[[3505.9,0.5654],[3506.1,3.43616],[3506.4,1.94811461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171558411,[[3505.4,0.35698489],[3505.3,3.2078],[3505.2,0.57105],[3505.0,1.94811461],[3504.9,1.1578]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,1.94811461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171558601,[[3505.5,0.35698489],[3505.0,1.94811461],[3504.9,4.3656],[3504.2,10.20386143],[3504.0,13.14124049]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,1.94811461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171558602,[[3505.5,0.35698489],[3505.0,1.94811461],[3504.9,4.3656],[3504.2,10.20386143],[3504.0,13.14124049]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171558805,[[3505.7,0.22839],[3505.6,40.8],[3505.0,1.94811461],[3504.9,4.3656],[3504.6,0.57114]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171559004,[[3505.6,40.8],[3505.0,1.94811461],[3504.9,3.7945],[3504.6,0.57114],[3504.4,7.28706552]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171559308,[[3505.0,1.94811461],[3504.9,3.7945],[3504.8,0.57112],[3504.6,0.57114],[3504.4,6.71587552]],[[3506.0,0.22837],[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171559514,[[3505.6,0.22839],[3505.1,0.35697241],[3505.0,1.94811461],[3504.9,3.7945],[3504.8,0.57112]],[[3505.8,0.22839],[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171559803,[[3505.2,40.8],[3505.0,1.94811461],[3504.9,3.7945],[3504.8,0.57112],[3504.0,3.48307534]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171560009,[[3505.5,0.2284],[3505.3,0.35697355],[3505.2,40.8],[3505.0,1.94811461],[3504.9,3.7945]],[[3505.7,0.22839],[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171560206,[[3505.6,0.22839],[3505.2,40.8],[3505.0,1.94811461],[3504.9,3.7945],[3504.1,0.22384995]],[[3506.0,0.22837],[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171560506,[[3505.7,0.22839],[3505.2,40.8],[3505.0,2.51919461],[3504.9,3.7945],[3504.6,6.71587552]],[[3506.0,0.22837],[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171560706,[[3505.9,0.22838],[3505.2,40.8],[3505.0,2.51919461],[3504.9,3.7945],[3504.6,6.71587552]],[[3506.1,3.43617],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,1.17326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171560707,[[3505.9,0.22838],[3505.2,40.8],[3505.0,2.51919461],[3504.9,3.7945],[3504.6,6.71587552]],[[3506.1,3.43617],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,0.6024],[3507.5,1.14138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171560909,[[3505.9,0.22838],[3505.3,3.2078],[3505.2,41.37105],[3505.0,2.51919461],[3504.9,0.5867]],[[3506.1,3.43617],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,0.6024],[3507.5,1.14138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171561205,[[3505.3,3.2078],[3505.2,41.37105],[3505.0,2.51919461],[3504.9,0.5867],[3504.4,8.9545007]],[[3506.1,3.2078],[3506.2,0.80286],[3506.4,2.53831461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171561410,[[3505.8,0.22838],[3505.4,0.35694198],[3505.2,41.37105],[3505.0,2.51919461],[3504.9,3.7945]],[[3506.1,3.43617],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171561710,[[3505.9,0.22837],[3505.2,41.37105],[3505.0,2.51919461],[3504.9,3.7945],[3504.2,12.33555588]],[[3506.1,3.43616],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171561912,[[3505.9,0.22837],[3505.3,3.2078],[3505.2,41.37105],[3505.0,2.51919461],[3504.9,0.5867]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,2.53831461],[3506.5,0.6024],[3506.6,4.22140716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171562108,[[3506.0,0.22837],[3505.4,2.51914461],[3505.3,3.2078],[3505.2,40.8],[3504.9,0.5867]],[[3506.1,3.2078],[3506.2,0.5745],[3506.4,0.5902],[3506.5,0.6024],[3506.6,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171562309,[[3506.0,0.22837],[3505.4,2.51914461],[3505.3,3.2078],[3505.2,40.8],[3505.1,1.15196]],[[3506.1,3.2078],[3506.4,0.5902],[3506.5,0.83074],[3506.6,2.23840716],[3507.2,2.18144243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171562512,[[3506.0,0.22837],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078],[3505.2,40.8]],[[3506.1,3.2078],[3506.4,0.81854],[3506.5,1.1616],[3506.6,2.23840716],[3507.2,2.18144243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171562707,[[3506.0,0.22837],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078],[3505.2,40.8]],[[3506.1,3.2078],[3506.3,0.22835],[3506.4,0.5902],[3506.5,1.1616],[3506.7,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171563108,[[3505.9,0.22837],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078],[3505.2,40.8]],[[3506.1,3.2078],[3506.2,0.22836],[3506.4,0.5902],[3506.5,1.1616],[3506.7,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171563513,[[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078],[3505.2,40.8],[3504.3,1.982]],[[3506.1,3.2078],[3506.2,0.22836],[3506.4,0.5902],[3506.5,1.1616],[3506.7,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171563717,[[3506.0,0.22837],[3505.6,0.35693819],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078]],[[3506.1,3.2078],[3506.2,0.22836],[3506.4,0.5902],[3506.5,1.1616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171563718,[[3506.0,0.22837],[3505.6,0.35693819],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078]],[[3506.1,3.2078],[3506.2,0.22836],[3506.4,0.5902],[3506.5,1.1616],[3506.8,4.18652177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171563906,[[3506.0,0.22837],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078],[3503.4,0.99990276]],[[3506.1,3.2078],[3506.3,0.22835],[3506.4,0.5902],[3506.5,1.1616],[3506.8,4.18652177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171564210,[[3506.0,0.22837],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078],[3503.5,0.99990276]],[[3506.1,3.2078],[3506.3,0.22835],[3506.4,0.5902],[3506.5,1.1616],[3506.8,4.18652177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171564406,[[3506.0,0.22837],[3505.5,1.1775],[3505.4,2.51914461],[3505.3,3.2078],[3503.4,0.99990276]],[[3506.1,3.2078],[3506.3,0.22835],[3506.4,0.5902],[3506.5,1.1616],[3506.8,4.18652177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171564617,[[3505.5,1.1775],[3505.4,1.94811461],[3505.3,3.2078],[3504.6,10.51604911],[3504.5,1.37261153]],[[3506.1,3.2078],[3506.4,0.5902],[3506.5,1.1616],[3506.8,4.18652177],[3508.4,10.11432112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171564909,[[3505.6,0.35694871],[3505.4,0.2284],[3505.3,3.2078],[3504.6,11.08719911],[3504.2,1.24936073]],[[3506.1,3.2078],[3506.4,2.53831461],[3506.5,1.73245],[3506.8,2.23840716],[3507.0,5.30572536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171565212,[[3505.3,0.22841],[3504.8,0.5974],[3504.7,12.7264007],[3504.6,13.03531372],[3504.4,11.76431588]],[[3505.5,0.22841],[3505.7,3.2078],[3506.0,1.94811461],[3506.1,0.57092],[3506.3,0.57089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171565411,[[3505.3,0.22841],[3504.8,0.5974],[3504.7,12.7264007],[3504.6,13.03531372],[3504.4,11.76431588]],[[3505.6,0.2284],[3505.7,3.2078],[3506.0,1.94811461],[3506.3,0.57089],[3506.6,0.57084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171565615,[[3505.4,41.0284],[3504.8,1.16852],[3504.7,12.7264007],[3504.6,13.03531372],[3504.4,11.19312588]],[[3505.6,1.1804],[3505.7,3.2078],[3506.0,1.94811461],[3506.3,0.57089],[3506.5,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171565809,[[3505.4,41.0284],[3504.8,1.16852],[3504.7,12.7264007],[3504.6,13.03531372],[3504.4,11.19312588]],[[3505.6,1.4088],[3505.7,3.2078],[3506.0,1.94811461],[3506.3,0.57089],[3506.5,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171566015,[[3505.4,41.0284],[3504.8,1.16852],[3504.7,12.7264007],[3504.6,13.03531372]],[[3505.6,1.4088],[3505.7,3.2078],[3506.0,1.94811461],[3506.3,0.57089],[3506.5,0.6024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171566016,[[3505.4,41.0284],[3504.8,1.16852],[3504.7,3.7719],[3504.6,2.51926461],[3504.5,6.71587552]],[[3505.6,1.4088],[3505.7,3.2078],[3506.0,1.94811461],[3506.3,0.57089],[3506.5,2.84080716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171566808,[[3505.4,40.8],[3504.8,0.5974],[3504.7,3.7719],[3504.6,2.51926461],[3504.5,6.71587552]],[[3505.5,0.2284],[3505.6,1.1804],[3505.7,3.2078],[3506.0,1.94811461],[3506.1,0.57093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171567109,[[3505.4,40.8],[3504.8,1.16852],[3504.7,3.7719],[3504.6,2.51926461],[3504.5,6.71587552]],[[3505.6,1.4088],[3505.7,3.2078],[3506.0,1.94811461],[3506.4,2.23840716],[3506.5,3.96001075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171567813,[[3505.4,41.0284],[3504.8,1.16852],[3504.7,3.7719],[3504.6,2.51926461],[3504.5,6.71587552]],[[3505.6,1.4088],[3505.7,3.2078],[3506.0,1.94811461],[3506.4,2.23840716],[3506.5,3.96001075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171568016,[[3505.4,40.8],[3504.8,0.5974],[3504.7,3.7719],[3504.6,1.94811461],[3504.5,6.71587552]],[[3505.5,0.2284],[3505.6,1.1804],[3505.7,3.2078],[3506.0,1.94811461],[3506.1,0.57092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171568211,[[3504.7,3.2078],[3504.5,6.71587552],[3504.2,12.46938268],[3504.0,0.57125],[3503.7,14.68111178]],[[3505.1,0.22843],[3505.5,0.5457],[3505.6,1.1804],[3505.7,3.2078],[3506.1,0.57092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171568212,[[3504.7,3.2078],[3504.5,6.71587552],[3504.2,12.46938268],[3504.0,0.57125],[3503.7,14.68111178]],[[3505.1,0.22843],[3505.5,0.5457],[3505.6,3.12851461],[3505.7,3.2078],[3505.9,0.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171568409,[[3504.8,0.35701865],[3504.7,3.2078],[3504.5,6.71587552],[3504.4,0.5835],[3504.3,8.9545007]],[[3505.5,0.5457],[3505.6,3.12851461],[3505.7,3.2078],[3505.9,0.57095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171568410,[[3504.8,0.35701865],[3504.7,3.2078],[3504.5,6.71587552],[3504.4,0.5835],[3504.3,8.9545007]],[[3505.5,0.5457],[3505.6,3.12851461],[3505.7,3.77878],[3505.9,0.57095],[3506.5,4.49933075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171568612,[[3504.6,0.22846],[3504.5,6.71587552],[3504.4,0.5835],[3504.3,12.1623007],[3504.2,0.5504]],[[3504.8,0.22845],[3505.3,5.15591461],[3505.5,6.11672],[3505.6,1.1804],[3505.7,0.57098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171568808,[[3504.6,0.22846],[3504.5,6.71587552],[3504.3,12.1623007],[3503.8,0.57129],[3503.7,13.43175105]],[[3504.7,0.5551],[3504.8,0.22845],[3505.3,5.15591461],[3505.5,6.11672],[3505.6,0.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171569008,[[3504.6,0.22846],[3504.5,6.71587552],[3504.3,12.1623007],[3504.1,11.77662588],[3503.9,2.49851461]],[[3504.7,1.1258],[3505.3,5.15591461],[3505.5,1.11672],[3513.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171569302,[[3504.6,41.02846],[3504.5,6.71587552],[3504.3,12.1623007],[3504.1,11.77662588],[3503.9,2.49851461]],[[3504.7,1.1258],[3505.3,5.15591461],[3505.5,1.11672],[3513.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171569303,[[3504.6,41.02846],[3504.5,6.71587552],[3504.3,12.1623007],[3504.1,11.77662588],[3503.9,2.49851461]],[[3504.7,1.1258],[3505.3,5.15591461],[3505.5,1.11672],[3513.7,27.6],[3517.2,0.35699776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171569503,[[3504.6,41.38552934],[3504.5,6.71587552],[3504.3,12.1623007],[3504.1,11.77662588],[3503.9,2.49851461]],[[3504.7,1.1258],[3504.9,0.22844],[3505.3,5.15591461],[3505.5,1.11672],[3513.7,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171569712,[[3504.6,41.38552934],[3504.5,6.71587552],[3504.3,12.1623007],[3504.1,11.77662588],[3503.9,2.49851461]],[[3504.7,1.1258],[3504.8,3.2078],[3504.9,0.22844],[3505.3,1.94811461],[3505.5,0.5457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171570112,[[3504.6,41.15707057],[3504.5,0.22846],[3504.3,3.2078],[3504.1,0.5835],[3503.9,2.49851461]],[[3504.7,1.1258],[3504.8,3.43625],[3505.3,1.94811461],[3505.5,2.78410716],[3505.6,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171570303,[[3504.6,40.8],[3504.5,0.22846],[3504.3,3.2078],[3504.1,0.5835],[3503.9,2.49851461]],[[3504.7,1.1258],[3504.8,3.43625],[3505.3,1.94811461],[3505.5,2.78410716],[3505.6,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171570502,[[3504.5,0.22846],[3504.3,3.2078],[3504.1,0.5835],[3503.9,2.49851461]],[[3504.7,1.1258],[3504.8,3.43625],[3505.3,1.94811461],[3505.5,2.78410716],[3505.6,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171570503,[[3504.3,3.43628],[3504.1,0.5835],[3503.9,2.49851461],[3503.3,11.99568917],[3502.9,17.56963105]],[[3504.7,1.35425],[3504.8,3.2078],[3505.3,2.51916461],[3505.5,2.78410716],[3505.6,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171570706,[[3504.3,3.2078],[3503.3,11.99568917],[3502.9,17.56963105]],[[3504.7,1.35425],[3504.8,3.2078],[3505.5,2.78410716],[3505.6,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171570707,[[3504.3,3.2078],[3503.6,1.94811461],[3503.5,8.9545007],[3503.3,11.99568917],[3503.0,1.82124145]],[[3504.6,0.5528],[3504.7,1.1258],[3504.8,3.2078],[3505.0,1.94811461],[3505.1,0.57109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171570905,[[3504.3,3.2078],[3503.8,40.8],[3503.6,0.5448],[3503.5,8.9545007],[3503.4,0.5856]],[[3504.4,0.22847],[3504.6,0.5528],[3504.7,1.1258],[3504.8,3.2078],[3505.1,0.57109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171571112,[[3504.3,3.2078],[3504.0,0.2285],[3503.8,40.8],[3503.6,0.5448],[3503.5,8.9545007]],[[3504.4,0.22847],[3504.6,0.5528],[3504.7,3.07391461],[3504.8,3.2078],[3505.1,0.57109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171571313,[[3504.3,3.56490554],[3504.0,0.2285],[3503.8,40.8],[3503.6,2.49291461],[3503.5,8.9545007]],[[3504.4,0.22847],[3504.6,0.5528],[3504.7,3.07391461],[3504.8,3.2078],[3505.1,0.57109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171571512,[[3504.3,3.2078],[3503.8,40.8],[3503.6,2.49291461],[3503.4,7.30147552],[3503.3,0.57137]],[[3504.4,0.22847],[3504.6,0.5528],[3504.7,3.07391461],[3504.8,3.2078],[3505.1,2.80949716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171571710,[[3503.8,40.8],[3503.7,3.2078],[3503.6,0.5448],[3503.4,7.30147552],[3503.3,1.94811461]],[[3504.6,0.5528],[3504.7,3.07391461],[3504.8,3.2078],[3505.1,2.80949716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171571913,[[3503.9,0.35711542],[3503.8,41.02851],[3503.7,3.2078],[3503.6,0.5448],[3503.4,7.30147552]],[[3504.2,0.22849],[3504.4,3.2078],[3504.6,0.5528],[3504.7,3.07391461],[3504.9,0.57112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171572218,[[3503.8,41.02851],[3503.7,3.2078],[3503.6,0.5448],[3503.4,7.30147552],[3502.7,0.57145]],[[3504.2,0.22849],[3504.4,3.2078],[3504.6,0.5528],[3504.7,3.07391461],[3504.9,0.57112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171572420,[[3503.8,40.8],[3503.6,0.5448],[3503.4,7.30147552],[3503.3,5.15591461],[3503.2,9.5258807]],[[3504.4,3.2078],[3504.6,0.5528],[3504.7,3.07391461],[3505.4,0.57104],[3512.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171572718,[[3503.8,0.22851],[3503.6,0.5448],[3503.4,0.5856],[3503.3,5.15591461],[3502.9,7.28730552]],[[3504.2,0.22849],[3504.4,3.2078],[3504.6,0.5528],[3504.7,5.31232177],[3504.8,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171572919,[[3503.9,0.22851],[3503.6,2.49291461],[3503.4,0.5856],[3503.3,3.2078],[3503.1,0.5714]],[[3504.3,0.22848],[3504.4,3.2078],[3504.6,0.5528],[3504.7,5.31232177],[3504.8,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171573117,[[3503.6,0.5448],[3503.4,0.5856],[3503.3,3.2078],[3502.9,6.71587552],[3502.5,11.99000097]],[[3504.4,3.2078],[3504.6,0.5528],[3504.7,5.31232177],[3504.8,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171573118,[[3503.6,0.5448],[3503.4,0.5856],[3503.3,3.2078],[3502.9,6.71587552],[3502.5,11.99000097]],[[3504.0,3.2078],[3504.4,1.94811461],[3504.6,0.5528],[3504.7,3.93535716],[3504.8,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171573308,[[3503.7,0.35714548],[3503.4,0.5856],[3503.3,3.2078],[3503.0,1.94811461],[3502.9,6.71587552]],[[3503.8,0.22851],[3503.9,0.5883],[3504.0,3.2078],[3504.4,1.94811461],[3504.5,0.57118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171573614,[[3503.3,3.2078],[3503.0,0.5497],[3502.9,7.30147552],[3502.3,1.25003805],[3501.7,19.89200141]],[[3503.8,0.22851],[3503.9,1.1427],[3504.0,3.2078],[3504.4,1.94811461],[3504.7,2.80955716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171573816,[[3503.4,0.22854],[3503.3,5.15591461],[3503.0,0.5497],[3502.9,7.30147552],[3502.7,9.5259607]],[[3503.8,0.22851],[3503.9,1.1427],[3504.0,3.2078],[3504.4,1.94811461],[3504.7,2.80955716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171574216,[[3503.3,3.43634],[3503.0,2.49781461],[3502.9,0.5856],[3502.7,6.71587552],[3502.5,9.5260007]],[[3503.9,1.1427],[3504.0,3.2078],[3504.4,1.94811461],[3504.7,2.80955716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171574217,[[3503.3,3.43634],[3503.0,2.49781461],[3502.9,0.5856],[3502.7,6.71587552],[3502.5,9.5260007]],[[3503.7,0.22852],[3503.9,1.1427],[3504.0,3.2078],[3504.4,2.51931461],[3504.5,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171574515,[[3503.3,3.2078],[3503.0,2.49781461],[3502.9,0.5856],[3502.7,6.71587552],[3502.5,9.5260007]],[[3503.7,0.22852],[3503.9,1.1427],[3504.0,3.2078],[3504.4,2.51931461],[3504.5,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171574716,[[3503.3,3.2078],[3503.1,0.22856],[3503.0,2.49781461],[3502.9,0.5856],[3502.7,6.71587552]],[[3503.9,1.1427],[3504.0,3.2078],[3504.4,2.51931461],[3504.5,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171574717,[[3503.3,3.2078],[3503.1,0.22856],[3503.0,2.49781461],[3502.9,0.5856],[3502.7,6.71587552]],[[3503.5,0.22854],[3503.8,0.5656],[3503.9,1.1427],[3504.0,3.2078],[3504.1,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171574920,[[3503.3,3.2078],[3503.0,2.72637461],[3502.9,0.5856],[3502.7,6.71587552],[3502.5,8.9545007]],[[3503.5,0.22854],[3503.8,0.5656],[3503.9,1.1427],[3504.0,3.2078],[3504.1,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171575419,[[3502.8,0.22857],[3502.7,8.66399013],[3502.6,3.2078],[3502.5,8.9545007],[3501.6,17.54972398]],[[3503.4,3.2078],[3503.8,2.51371461],[3503.9,1.1427],[3504.2,0.57123],[3504.7,3.35761075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171575610,[[3502.9,0.35722043],[3502.7,8.66399013],[3502.6,3.98609],[3502.5,8.9545007],[3502.4,0.5869]],[[3503.1,0.22856],[3503.4,3.2078],[3503.8,7.51371461],[3503.9,1.71398],[3504.2,0.57123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171575814,[[3502.7,1.94811461],[3502.6,3.98609],[3502.4,7.30277552],[3502.2,9.5068007],[3502.0,11.19312588]],[[3503.3,0.22855],[3503.4,3.2078],[3503.8,2.51371461],[3503.9,1.71398],[3504.2,0.57123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171576015,[[3502.7,1.94811461],[3502.6,3.98609],[3502.4,7.30277552],[3502.2,9.5068007],[3502.0,11.19312588]],[[3503.1,0.22856],[3503.4,3.2078],[3503.8,2.51371461],[3503.9,1.71398],[3504.2,0.57123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171576216,[[3502.6,3.98609],[3502.4,9.25089013],[3502.2,9.5068007],[3502.0,11.19312588],[3501.3,18.22811203]],[[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.8,2.51371461],[3503.9,0.57128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171576516,[[3502.6,3.7575],[3502.4,9.25089013],[3502.2,9.5068007],[3502.0,11.19312588],[3501.3,16.97807398]],[[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.8,2.51371461],[3503.9,0.57128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171576717,[[3502.8,0.22858],[3502.6,3.7575],[3502.4,9.25089013],[3502.2,9.5068007],[3502.0,11.19312588]],[[3503.0,0.5435],[3503.2,0.78295],[3503.4,3.2078],[3503.8,2.51371461],[3504.5,0.57119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171577018,[[3502.7,0.22858],[3502.6,3.7575],[3502.4,9.25089013],[3502.2,8.9545007],[3502.0,11.19312588]],[[3503.0,0.5435],[3503.2,0.78295],[3503.4,3.2078],[3503.8,2.51371461],[3504.0,0.57127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171577215,[[3502.8,40.8],[3502.6,3.7575],[3502.4,9.25089013],[3502.2,8.9545007],[3502.0,11.19312588]],[[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.8,2.51371461],[3504.0,0.57127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171577520,[[3502.6,3.98609],[3502.4,9.25089013],[3502.2,8.9545007],[3502.0,11.19312588],[3501.0,22.09574119]],[[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.8,2.51371461],[3504.0,0.57127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171577713,[[3502.6,3.98609],[3502.4,2.53501461],[3501.8,7.28747552],[3501.6,9.75055718],[3501.5,10.54824094]],[[3503.0,0.77207],[3503.2,0.5544],[3503.4,3.2078],[3503.8,2.51371461],[3503.9,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171578016,[[3502.7,40.8],[3502.6,3.98609],[3502.4,2.53501461],[3501.8,7.28747552],[3501.6,9.75055718]],[[3503.0,0.77207],[3503.2,0.5544],[3503.4,3.2078],[3503.8,2.51371461],[3503.9,2.23840716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171578320,[[3502.7,40.8],[3502.6,3.7575],[3502.4,2.53501461],[3501.8,6.71587552],[3501.6,9.5261507]],[[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.5,0.57134],[3503.8,2.51371461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171578516,[[3502.7,40.8],[3502.6,3.7575],[3502.4,2.76361461],[3501.8,6.71587552],[3501.6,9.5261507]],[[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.5,0.57134],[3503.8,3.08501461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171578711,[[3502.7,40.8],[3502.6,3.7575],[3502.4,2.76361461],[3501.8,6.71587552],[3501.6,9.5261507]],[[3502.8,0.22858],[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.5,0.57134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171579014,[[3502.7,40.8],[3502.6,3.2078],[3502.1,1.94811461],[3501.8,6.71587552],[3501.6,9.5261507]],[[3502.8,0.22858],[3503.0,0.5435],[3503.2,0.5544],[3503.4,3.2078],[3503.5,2.51945461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171579217,[[3502.2,0.22861],[3502.1,1.94811461],[3502.0,0.5469],[3501.9,0.5484],[3501.7,9.92367552]],[[3502.9,3.2078],[3503.0,0.5435],[3503.2,0.5544],[3503.5,2.51945461],[3503.8,3.37530716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171579419,[[3502.1,1.94811461],[3502.0,0.5469],[3501.9,0.5484],[3501.7,9.92367552],[3501.1,0.5443]],[[3502.9,3.7795],[3503.0,0.5435],[3503.2,0.5544],[3503.5,1.94811461],[3503.8,2.80970716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171579616,[[3502.4,1.94811461],[3502.1,3.2078],[3502.0,0.5469],[3501.9,0.5484],[3501.7,6.71587552]],[[3502.9,3.2078],[3503.0,0.5435],[3503.2,0.5544],[3503.8,2.80970716],[3504.1,0.80243862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171579817,[[3502.5,41.02859],[3502.4,1.94811461],[3502.1,3.2078],[3502.0,0.5469],[3501.9,0.5484]],[[3502.9,3.2078],[3503.0,0.77207],[3503.2,0.5544],[3503.7,2.49511461],[3503.8,2.80970716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171580218,[[3502.8,1.94811461],[3502.5,50.95591461],[3502.2,0.57154],[3502.0,0.5469],[3501.9,0.5484]],[[3503.6,3.2078],[3503.8,2.23840716],[3504.8,6.74288074],[3504.9,2.921],[3506.0,1.14189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171580418,[[3503.5,0.22853],[3503.4,1.94811461],[3503.0,3.2078],[3502.9,1.51336828],[3502.8,0.57144]],[[3503.8,2.23840716],[3503.9,0.5983],[3504.0,3.58611075],[3504.1,0.5942],[3504.2,7.64100629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171580618,[[3503.7,0.22852],[3503.4,1.94811461],[3503.0,3.77921],[3502.9,1.1562],[3502.8,5.57144]],[[3503.8,3.35761075],[3503.9,0.5983],[3504.0,4.43320629],[3504.1,0.5942],[3504.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171580820,[[3503.7,0.22852],[3503.4,1.94811461],[3503.0,3.77921],[3502.9,1.1562],[3502.8,0.57144]],[[3503.8,3.35761075],[3503.9,0.5983],[3504.0,4.43320629],[3504.1,0.5942],[3504.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171581020,[[3503.7,0.22852],[3503.4,1.94811461],[3503.0,4.33341],[3502.9,1.1562],[3502.8,0.57144]],[[3503.8,3.35761075],[3503.9,0.5983],[3504.0,4.43320629],[3504.1,0.5942],[3504.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171581021,[[3503.7,0.22852],[3503.4,1.94811461],[3503.0,4.33341],[3502.9,1.1562],[3502.8,0.57144]],[[3503.8,3.35761075],[3503.9,0.5983],[3504.0,4.43320629],[3504.1,0.8227],[3504.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171581219,[[3503.7,0.22852],[3503.5,3.2078],[3503.4,1.94811461],[3503.0,1.12561],[3502.9,1.1562]],[[3503.8,3.35761075],[3504.0,4.43320629],[3504.1,0.5942],[3504.2,3.2078],[3504.3,6.39455729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171581530,[[3503.7,0.22852],[3503.5,3.2078],[3503.4,1.94811461],[3503.0,1.12561],[3502.9,1.1562]],[[3503.8,3.35761075],[3504.0,4.43320629],[3504.2,3.2078],[3504.3,6.39455729],[3504.7,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171581719,[[3503.7,0.22852],[3503.5,3.2078],[3503.0,1.12561],[3502.9,1.1562]],[[3503.8,3.35761075],[3504.0,4.43320629],[3504.2,3.2078],[3504.3,6.39455729],[3504.7,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171581720,[[3503.7,2.17663461],[3503.6,0.5716],[3503.5,3.2078],[3503.2,0.57138],[3503.0,1.12561]],[[3503.8,3.35761075],[3504.0,4.43320629],[3504.3,5.61906729],[3504.6,3.2078],[3504.7,1.1925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171581919,[[3503.9,0.22851],[3503.7,2.30522672],[3503.6,0.5716],[3503.5,3.77913],[3503.2,0.57138]],[[3504.0,4.06821704],[3504.3,5.61906729],[3504.6,3.2078],[3504.7,0.5983],[3505.0,10.3966942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171582219,[[3504.5,0.22847],[3503.9,3.2078],[3503.8,0.57129],[3503.7,1.94811461],[3503.6,0.5716]],[[3504.6,3.2078],[3504.7,0.5983],[3505.0,2.7776133],[3505.1,0.22701702],[3505.2,3.34591996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171582414,[[3504.5,0.22847],[3504.2,1.94811461],[3503.9,3.2078],[3503.8,0.57129],[3503.6,0.5716]],[[3504.6,3.2078],[3504.7,0.5983],[3504.9,0.22845],[3505.0,2.7776133],[3505.1,0.22701702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171582618,[[3504.9,0.22844],[3504.5,42.74811461],[3504.3,3.2078],[3504.1,0.57124],[3503.8,0.57129]],[[3505.0,2.2306133],[3505.1,3.2078],[3505.6,5.61906729],[3506.2,8.4376042],[3506.9,11.20451951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171582922,[[3504.9,0.22844],[3504.5,42.74811461],[3504.3,3.2078],[3504.1,0.57124],[3503.8,0.57129]],[[3505.0,2.2306133],[3505.1,3.2078],[3505.3,0.82262],[3505.5,0.5983],[3505.6,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171583122,[[3504.9,0.22844],[3504.5,42.74811461],[3504.3,3.2078],[3504.1,0.57124],[3503.8,0.57129]],[[3505.0,2.2306133],[3505.1,3.2078],[3505.3,0.5942],[3505.5,0.5983],[3505.6,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171583317,[[3504.9,0.22844],[3504.5,42.74811461],[3504.3,3.2078],[3504.1,0.57124],[3503.8,0.57129]],[[3505.0,2.2306133],[3505.1,3.2078],[3505.3,0.5942],[3505.4,4.29662704],[3505.5,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171583512,[[3504.9,0.22844],[3504.8,1.94811461],[3504.5,40.8],[3504.3,3.2078],[3504.1,0.57124]],[[3505.0,2.2306133],[3505.1,3.2078],[3505.3,0.5942],[3505.4,4.06821704],[3505.5,0.82671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171583713,[[3504.9,0.22844],[3504.8,1.94811461],[3504.5,40.8],[3504.3,3.2078],[3504.1,0.57124]],[[3505.0,2.2306133],[3505.1,3.2078],[3505.3,0.5942],[3505.4,4.29662704],[3505.5,0.5983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171583920,[[3504.9,0.22844],[3504.8,1.94811461],[3504.5,40.8],[3504.3,3.2078],[3504.1,0.57124]],[[3505.1,3.2078],[3505.3,0.5942],[3505.5,0.5983],[3506.0,1.94811461],[3506.2,2.55491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171584123,[[3504.8,2.17655461],[3504.5,40.8],[3504.3,3.2078],[3504.1,0.57124],[3501.6,1.00030123]],[[3505.1,3.2078],[3505.3,0.82262],[3505.5,0.5983],[3506.0,1.94811461],[3506.2,2.55491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171584328,[[3504.9,0.22844],[3504.8,1.94811461],[3504.5,40.8],[3504.3,3.2078],[3504.1,0.57124]],[[3505.1,3.2078],[3505.3,0.82262],[3505.5,0.5983],[3506.0,1.94811461],[3506.2,2.55491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171584518,[[3504.9,0.22844],[3504.8,1.94811461],[3504.5,40.8],[3504.3,3.2078],[3504.1,0.57124]],[[3505.1,3.2078],[3505.3,0.5942],[3505.4,0.22841],[3505.5,0.5983],[3506.0,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171584718,[[3504.9,0.22844],[3504.8,1.94811461],[3504.7,3.2078],[3504.5,40.8],[3504.1,0.57124]],[[3505.3,0.5942],[3505.5,0.5983],[3506.0,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171584719,[[3504.9,0.22844],[3504.8,1.94811461],[3504.7,3.2078],[3504.5,40.8],[3504.1,0.57124]],[[3505.3,0.5942],[3505.5,0.82671],[3505.6,3.2078],[3506.0,1.94811461],[3506.5,0.80514321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171584923,[[3505.0,0.22843],[3504.8,1.94811461],[3504.7,3.2078],[3504.5,40.8],[3504.1,0.57124]],[[3505.3,0.5942],[3505.5,0.82671],[3505.6,3.2078],[3506.0,1.94811461],[3506.5,0.80514321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171585119,[[3504.7,3.2078],[3504.5,40.8]],[[3505.3,0.5942],[3505.5,0.82671],[3505.6,3.2078],[3506.0,1.94811461],[3506.5,0.80514321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171585120,[[3504.7,3.2078],[3504.6,0.5446],[3504.5,42.74811461],[3504.2,0.0627],[3503.5,0.80414622]],[[3505.2,0.22842],[3505.3,0.5942],[3505.5,0.5983],[3505.6,3.2078],[3505.7,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171585422,[[3504.8,0.22845],[3504.7,3.2078],[3504.6,0.5446],[3504.5,42.74811461],[3504.2,0.0627]],[[3505.3,0.82262],[3505.5,0.5983],[3505.6,3.2078],[3505.7,1.94811461],[3541.5,4.24202351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171585721,[[3504.8,0.22845],[3504.7,3.2078],[3504.6,0.5446],[3504.5,42.74811461],[3504.2,0.0627]],[[3505.3,0.82262],[3505.5,0.5983],[3505.6,3.2078],[3505.7,1.94811461],[3506.8,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171585921,[[3504.8,0.22845],[3504.7,3.2078],[3504.6,0.5446],[3504.5,42.74811461],[3504.2,0.0627]],[[3505.3,0.5942],[3505.5,0.5983],[3505.6,3.2078],[3505.7,1.94811461],[3506.8,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171585922,[[3504.8,0.22845],[3504.7,3.2078],[3504.6,0.5446],[3504.5,42.74811461],[3504.2,0.0627]],[[3505.3,0.5942],[3505.5,0.5983],[3505.6,3.2078],[3505.7,1.94811461],[3506.5,0.23428321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171586123,[[3504.8,0.22845],[3504.7,3.2078],[3504.6,0.5446],[3504.5,42.74811461],[3504.2,0.0627]],[[3505.2,0.22842],[3505.3,0.5942],[3505.5,0.5983],[3505.6,3.2078],[3505.7,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171586617,[[3504.9,0.22844],[3504.8,1.94811461],[3504.7,3.2078],[3504.6,0.5446],[3504.5,40.8]],[[3505.5,0.5983],[3505.6,3.4362],[3506.2,1.984],[3506.5,0.80514321],[3506.8,6.18987729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171586825,[[3505.1,0.22843],[3504.8,1.94811461],[3504.7,3.2078],[3504.6,0.5446],[3504.5,40.8]],[[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3506.2,1.984],[3506.3,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171587025,[[3504.8,2.17655461],[3504.7,3.2078],[3504.6,0.5446],[3504.5,40.8],[3504.2,0.0627]],[[3505.3,0.22842],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3506.1,0.57092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171587214,[[3504.7,3.43625],[3504.5,40.8],[3504.4,1.94811461],[3504.2,0.0627],[3503.5,9.18731692]],[[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3506.1,0.57092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171587215,[[3504.7,3.43625],[3504.5,40.8],[3504.4,1.94811461],[3504.2,0.0627],[3503.5,9.18731692]],[[3505.2,0.22843],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171587419,[[3504.7,3.2078],[3504.5,40.8],[3504.4,1.94811461],[3504.2,0.0627],[3504.1,0.5441]],[[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171587619,[[3504.9,0.22844],[3504.7,3.2078],[3504.4,1.94811461],[3504.2,0.0627],[3504.1,0.5441]],[[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171587620,[[3504.9,0.22844],[3504.7,3.2078],[3504.4,1.94811461],[3504.2,0.0627],[3504.1,0.5441]],[[3505.4,0.22841],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171588026,[[3504.9,0.22844],[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.0627],[3504.1,0.5441]],[[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171588027,[[3504.9,0.22844],[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.0627],[3504.1,0.5441]],[[3505.3,0.22842],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171588325,[[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.0627],[3504.1,0.5441]],[[3505.3,0.22842],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171588326,[[3505.0,0.22843],[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.63391],[3504.1,0.5441]],[[3505.5,0.5983],[3505.7,0.5987],[3505.9,1.94811461],[3506.0,3.2078],[3506.1,2.60292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171588522,[[3505.0,0.22843],[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.63391],[3504.1,0.5441]],[[3505.4,0.22841],[3505.5,0.5983],[3505.7,0.5987],[3505.9,1.94811461],[3506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171588727,[[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.63391],[3504.1,0.5441],[3501.7,1.00030123]],[[3505.4,0.22841],[3505.5,0.5983],[3505.7,0.5987],[3505.9,1.94811461],[3506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171588922,[[3504.9,0.22843],[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.63391],[3504.1,0.5441]],[[3505.4,0.22841],[3505.5,0.5983],[3505.7,0.5987],[3505.9,1.94811461],[3506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171590726,[[3505.0,0.22843],[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.63391],[3504.1,0.5441]],[[3505.5,0.82671],[3505.7,0.5987],[3505.9,1.94811461],[3506.0,3.2078],[3506.1,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171591033,[[3505.1,0.22843],[3504.7,44.0078],[3504.4,1.94811461],[3504.2,0.63391],[3504.1,0.5441]],[[3505.5,0.82671],[3505.7,0.5987],[3505.9,1.94811461],[3506.0,3.2078],[3506.1,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171591331,[[3505.1,0.22842],[3504.8,1.94811461],[3504.7,44.0078],[3504.2,0.63391],[3504.1,0.5441]],[[3505.5,0.5983],[3505.6,0.2284],[3505.7,0.5987],[3506.0,3.2078],[3506.3,2.51900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171591525,[[3505.1,0.22842],[3504.8,2.49221461],[3504.7,44.0078],[3504.2,0.63391],[3503.2,10.54824094]],[[3505.5,0.5983],[3505.6,0.2284],[3505.7,0.5987],[3506.0,3.2078],[3506.3,2.51900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171591729,[[3505.3,0.22841],[3504.8,2.49221461],[3504.7,44.0078],[3504.4,0.57118],[3504.2,0.0627]],[[3505.5,0.5983],[3505.7,0.5987],[3506.0,3.2078],[3506.3,2.51900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171591730,[[3505.3,0.22841],[3504.8,2.49221461],[3504.7,44.0078],[3504.4,0.57118],[3504.2,0.0627]],[[3505.5,0.5983],[3505.7,0.5987],[3505.8,0.77398],[3506.0,3.2078],[3506.3,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171591923,[[3505.3,0.22841],[3504.8,2.49221461],[3504.7,44.0078],[3504.4,0.57118],[3504.2,0.0627]],[[3505.5,0.5983],[3505.7,0.82709],[3505.8,0.5456],[3506.0,3.2078],[3506.3,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171592124,[[3504.8,2.49221461],[3504.7,44.0078],[3504.4,0.57118],[3504.2,0.0627],[3502.4,8.13730123]],[[3505.5,0.5983],[3505.6,0.2284],[3505.7,0.5987],[3505.8,0.5456],[3506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171592425,[[3504.7,44.0078],[3504.4,0.57118],[3504.2,0.0627],[3502.4,8.13730123]],[[3505.5,0.5983],[3505.6,0.2284],[3505.7,0.5987],[3505.8,0.5456],[3506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171592426,[[3505.0,0.22843],[3504.7,45.95591461],[3504.2,0.0627],[3504.0,0.57124],[3502.5,1.94811461]],[[3505.5,0.5983],[3505.7,0.5987],[3505.8,0.5456],[3506.0,3.2078],[3506.3,2.51900461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171592620,[[3504.8,0.22845],[3504.7,45.95591461],[3504.5,0.5443],[3504.2,0.0627],[3504.0,0.57124]],[[3505.2,0.22842],[3505.5,0.5983],[3505.7,0.5987],[3505.8,0.5456],[3506.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171592820,[[3504.7,46.18436461],[3504.5,0.5443],[3504.2,0.0627],[3504.0,7.28711552],[3503.8,9.5257907]],[[3505.2,0.22842],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.8,0.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171593020,[[3504.7,44.23625],[3504.5,0.5443],[3504.3,1.94811461],[3504.2,0.0627],[3504.0,7.28711552]],[[3505.1,0.22843],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.8,0.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171593429,[[3504.7,44.23625],[3504.5,0.5443],[3504.3,1.94811461],[3504.2,0.0627],[3504.0,7.28711552]],[[3505.2,0.22842],[3505.5,0.5983],[3505.6,3.2078],[3505.7,0.5987],[3505.8,0.5456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171593823,[[3504.7,45.95591461],[3504.5,0.5443],[3504.2,0.0627],[3504.0,6.71587552],[3503.7,0.23048056]],[[3505.6,3.2078],[3506.5,2.26528321],[3507.0,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171594019,[[3505.0,0.22843],[3504.7,45.95591461],[3504.5,0.5443],[3504.2,0.63391],[3504.0,6.71587552]],[[3505.5,0.2284],[3505.6,3.2078],[3506.0,1.1177],[3506.3,2.51900461],[3506.4,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171594224,[[3505.2,3.2078],[3505.1,1.94811461],[3504.8,0.57113],[3504.7,40.8],[3504.5,0.5443]],[[3506.0,1.1177],[3506.4,0.5955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171594225,[[3505.2,3.2078],[3505.1,1.94811461],[3504.8,0.57113],[3504.7,40.8],[3504.5,0.5443]],[[3506.0,4.3255],[3506.4,0.5955],[3506.7,5.61906729],[3507.0,7.139],[3507.1,0.57076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171594431,[[3505.2,3.2078],[3505.1,1.94811461],[3504.8,0.57113],[3504.7,45.8],[3504.6,0.57115]],[[3506.0,4.3255],[3506.4,0.5955],[3506.7,5.61906729],[3506.9,1.94811461],[3507.0,7.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171594728,[[3505.2,3.7521],[3505.1,1.94811461],[3504.8,0.57113],[3504.7,40.8],[3504.6,0.57115]],[[3506.0,4.3255],[3506.2,0.22836],[3506.4,0.5955],[3506.7,5.61906729],[3506.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171595031,[[3505.9,1.94811461],[3505.8,3.2078],[3505.3,0.35695942],[3505.2,5.5443],[3505.1,0.57107]],[[3506.6,3.2078],[3506.7,5.61906729],[3506.9,0.22780055],[3507.0,7.139],[3507.3,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171595325,[[3506.6,0.22833],[3506.3,1.94811461],[3506.2,3.2078],[3505.6,0.57099],[3505.5,1.94811461]],[[3506.7,5.61906729],[3507.0,3.2078],[3507.7,7.8666942],[3507.9,21.05294339],[3508.0,0.57061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171595526,[[3506.6,44.23613],[3506.3,1.94811461],[3506.0,0.57092],[3505.5,1.94811461],[3505.3,5.0624]],[[3506.7,5.61906729],[3507.3,0.81179],[3507.4,0.5911],[3507.6,3.7498],[3507.7,7.8666942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171595732,[[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092],[3505.8,0.57095]],[[3507.3,0.5835],[3507.4,6.21016729],[3507.6,3.7498],[3507.8,6.74288074],[3507.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171596031,[[3506.7,0.22832],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.3,0.5835],[3507.4,6.21016729],[3507.6,3.7498],[3507.8,6.74288074],[3507.9,1.94811461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171596226,[[3506.8,0.22831],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.2,0.22829],[3507.3,0.5835],[3507.4,6.21016729],[3507.6,3.7498],[3507.8,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171596529,[[3506.8,0.22831],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.3,0.5835],[3507.4,6.21016729],[3507.6,3.7498],[3507.8,6.74288074],[3508.0,10.4683042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171596728,[[3506.8,0.22831],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.2,0.22829],[3507.3,0.5835],[3507.4,6.21016729],[3507.6,3.7498],[3507.8,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171596930,[[3506.7,0.22832],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3505.5,2.51912461]],[[3507.1,0.2283],[3507.3,0.5835],[3507.4,6.21016729],[3507.6,3.7498],[3507.8,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171597228,[[3506.7,0.22832],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.1,0.2283],[3507.3,0.5835],[3507.4,0.5911],[3507.6,3.7498],[3508.0,2.60161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171597430,[[3506.8,0.22832],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.2,0.22829],[3507.3,0.5835],[3507.4,0.5911],[3507.6,3.7498],[3508.0,2.60161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171597728,[[3506.8,0.22832],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.3,0.5835],[3507.4,0.5911],[3507.6,3.7498],[3508.0,2.60161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171597924,[[3506.8,0.22832],[3506.6,44.0078],[3506.4,0.5443],[3506.3,1.94811461],[3506.0,0.57092]],[[3507.2,0.22829],[3507.3,0.5835],[3507.4,0.5911],[3507.6,3.7498],[3508.0,2.60161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171598119,[[3506.6,44.0078],[3506.4,0.5443],[3506.2,2.42964965],[3506.0,0.57092],[3505.3,0.0624]],[[3507.3,0.5835],[3507.4,0.5911],[3507.6,3.7498],[3508.0,2.60161],[3509.8,2.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171598322,[[3507.2,0.22829],[3506.6,46.43744965],[3506.4,0.5443],[3506.1,0.57091],[3505.6,0.2856]],[[3507.3,0.5835],[3507.6,3.7498],[3508.5,2.60153],[3508.6,2.42964965],[3508.8,1.90215195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171598531,[[3506.6,46.43744965],[3506.4,1.11516],[3506.1,0.57091],[3505.2,0.2856],[3504.9,11.19312588]],[[3507.6,3.7498],[3508.5,2.60153],[3508.6,2.42964965],[3508.8,1.90215195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171598532,[[3506.6,46.43744965],[3506.4,1.11516],[3506.1,0.57091],[3505.2,0.2856],[3504.9,11.19312588]],[[3507.6,3.2078],[3508.4,0.5919],[3508.5,2.60153],[3508.6,2.42964965],[3508.8,2.13478568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171598719,[[3507.3,0.22828],[3506.6,51.43744965],[3506.4,1.11516],[3506.1,0.57091],[3506.0,0.2856]],[[3507.6,3.2078],[3508.4,1.6818],[3508.5,2.60153],[3508.6,2.42964965],[3508.8,2.13478568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171599030,[[3507.3,0.22828],[3506.6,51.43744965],[3506.5,0.0624],[3506.4,1.11516],[3506.1,0.57091]],[[3507.6,3.2078],[3507.8,0.22826],[3508.4,1.6818],[3508.5,2.60153],[3508.6,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171599236,[[3507.3,0.22828],[3506.6,46.43744965],[3506.5,0.0624],[3506.4,1.11516],[3506.1,0.57091]],[[3507.6,3.2078],[3507.7,0.22826],[3508.4,1.6818],[3508.5,2.60153],[3508.6,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171599623,[[3507.5,3.2078],[3507.4,2.42964965],[3507.3,5.0],[3507.1,0.57074],[3506.6,40.8]],[[3508.3,3.2078],[3508.4,1.6818],[3508.7,5.61906729],[3508.8,1.90215195],[3509.3,7.8666942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171599831,[[3508.0,3.2078],[3507.8,2.42964965],[3507.5,0.57067],[3507.4,0.5445],[3507.3,5.0]],[[3508.7,5.61906729],[3509.3,7.8666942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171599832,[[3508.0,3.2078],[3507.8,2.42964965],[3507.5,0.57067],[3507.4,0.5445],[3507.3,5.0]],[[3508.7,5.61906729],[3508.9,3.2078],[3509.2,0.22707054],[3509.3,7.8666942],[3509.7,10.68465112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171600030,[[3508.2,2.42964965],[3508.0,3.2078],[3507.6,0.0624],[3507.5,5.57067],[3507.4,0.5445]],[[3508.9,3.2078],[3509.2,0.22707054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171600031,[[3508.2,2.42964965],[3508.0,3.2078],[3507.6,0.0624],[3507.5,5.57067],[3507.4,0.5445]],[[3508.9,3.2078],[3509.0,0.5464],[3509.2,6.21096729],[3509.4,0.5435],[3509.6,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171600331,[[3508.4,0.22821],[3508.2,2.42964965],[3508.0,3.2078],[3507.6,0.0624],[3507.5,0.57067]],[[3508.9,3.2078],[3509.0,0.77457],[3509.2,6.21096729],[3509.4,0.5435],[3509.6,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171600730,[[3508.5,0.2282],[3508.2,2.42964965],[3508.0,3.2078],[3507.6,0.0624],[3507.5,0.57067]],[[3508.9,3.2078],[3509.0,0.5464],[3509.1,0.22817],[3509.2,6.21096729],[3509.4,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171601134,[[3508.6,40.8],[3508.2,2.42964965],[3508.0,3.2078],[3507.6,0.0624],[3507.5,0.57067]],[[3508.9,3.2078],[3509.0,0.5464],[3509.2,6.21096729],[3509.4,0.5435],[3511.9,14.58539341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171601329,[[3508.6,40.8],[3508.5,0.2282],[3508.2,2.42964965],[3508.0,3.2078],[3507.6,0.0624]],[[3508.9,3.2078],[3509.0,0.5464],[3509.1,0.22817],[3509.2,6.21096729],[3509.4,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171601529,[[3508.6,40.8],[3508.5,0.2282],[3508.2,2.42964965],[3507.6,0.0624]],[[3508.9,3.2078],[3509.0,0.5464],[3509.1,0.22817],[3509.2,6.21096729],[3509.4,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171601530,[[3508.6,40.8],[3508.5,0.2282],[3508.4,3.2078],[3508.2,2.42964965],[3507.6,0.0624]],[[3508.9,3.2078],[3509.0,0.5464],[3509.1,0.22817],[3509.2,6.21096729],[3509.4,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171601730,[[3508.4,3.43601],[3507.6,0.0624]],[[3508.9,3.2078],[3509.0,0.5464],[3509.2,6.21096729],[3509.4,0.5435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171601731,[[3508.4,3.43601],[3507.8,2.42964965],[3507.6,0.0624],[3506.7,6.71587552],[3506.5,8.9545007]],[[3508.9,3.2078],[3509.0,0.77458],[3509.2,0.5919],[3509.4,0.5435],[3509.8,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171602227,[[3508.5,40.8],[3508.4,3.2078],[3507.8,2.42964965],[3507.6,0.0624],[3506.7,6.71587552]],[[3508.9,3.2078],[3509.0,0.5464],[3509.2,0.5919],[3509.4,0.5435],[3509.8,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171602432,[[3508.8,0.22819],[3508.5,40.8],[3508.4,3.2078],[3508.2,2.42964965],[3507.8,0.57064]],[[3508.9,3.2078],[3509.0,0.5464],[3509.2,0.5919],[3509.4,0.77165],[3509.8,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171602930,[[3508.7,0.22819],[3508.6,2.42964965],[3508.5,40.8],[3508.4,3.2078],[3508.3,0.5443]],[[3509.3,3.2078],[3510.2,2.42964965],[3510.6,7.75280476],[3510.7,0.57018],[3511.5,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171603126,[[3508.7,0.22819],[3508.6,2.42964965],[3508.5,40.8],[3508.4,3.2078],[3508.3,0.5443]],[[3509.3,3.43596],[3510.1,1.7242],[3510.2,7.42964965],[3510.6,2.13373747],[3510.7,0.57018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171603433,[[3508.8,0.22819],[3508.6,2.42964965],[3508.5,40.8],[3508.4,3.2078],[3508.3,0.5443]],[[3509.3,3.2078],[3509.4,0.22815],[3510.1,1.95843661],[3510.2,2.42964965],[3510.6,2.13373747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171603637,[[3508.8,3.2078],[3508.6,2.42964965],[3508.5,40.8],[3508.3,0.5443],[3499.9,0.1167576]],[[3509.7,3.2078],[3510.1,1.7242],[3510.2,2.42964965],[3510.6,2.13373747],[3516.7,0.2861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171603931,[[3508.8,3.2078],[3508.6,2.42964965],[3508.5,40.8],[3508.3,0.5443],[3507.7,0.35662504]],[[3509.7,3.2078],[3510.1,1.7242],[3510.2,2.42964965],[3510.6,2.13373747],[3510.9,6.18921729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171604131,[[3508.9,0.22818],[3508.8,3.2078],[3508.6,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3509.7,3.2078],[3510.1,1.7242],[3510.2,2.42964965],[3510.6,2.13373747],[3510.9,6.18921729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171604327,[[3508.8,3.2078],[3508.6,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3509.7,3.2078],[3510.1,1.7242],[3510.2,2.42964965],[3510.6,2.13373747],[3510.9,6.18921729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171604328,[[3509.4,0.22814],[3509.2,3.2078],[3508.6,2.42964965],[3508.5,40.8],[3508.4,0.57054]],[[3510.0,0.22811],[3510.1,4.932],[3510.6,2.53338712],[3510.7,0.79592264],[3511.3,0.57008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171604533,[[3509.5,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.6,5.0],[3508.5,40.8]],[[3510.1,4.932],[3510.2,0.2281],[3510.6,2.53338712],[3511.3,0.57008],[3512.9,12.34415951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171604835,[[3509.3,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3505.5,1.25003805]],[[3510.0,0.22811],[3510.1,4.932],[3510.6,2.53338712],[3510.9,2.03],[3511.0,0.57012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171605032,[[3509.3,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.2,0.35657049]],[[3510.0,0.22811],[3510.1,4.932],[3510.6,2.53338712],[3510.9,2.03],[3511.0,0.57012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171605232,[[3509.4,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.1,0.22535343]],[[3510.0,0.22811],[3510.1,4.3464],[3510.6,2.53338712],[3510.8,0.23229055],[3510.9,2.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171605533,[[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.2,0.35656821],[3508.1,0.22535343]],[[3510.1,4.5745],[3510.6,2.53338712],[3510.8,0.5466],[3510.9,2.03],[3513.4,4.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171605731,[[3509.5,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.2,0.35656821]],[[3510.1,4.5745],[3510.6,2.53338712],[3510.8,0.5466],[3510.9,2.03],[3512.1,7.88276074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171606036,[[3509.5,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,41.0856],[3508.2,0.35656821]],[[3510.1,1.1386],[3510.6,5.74118712],[3510.8,0.5466],[3511.0,2.60013],[3511.7,1.14003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171606231,[[3509.5,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.90086821]],[[3510.1,1.1386],[3510.6,5.74118712],[3510.8,0.5466],[3511.0,2.60013],[3511.7,1.14003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171606232,[[3509.5,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.90086821]],[[3510.1,1.3667],[3510.6,5.74118712],[3510.8,0.5466],[3511.0,2.60013],[3511.7,1.14003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171606427,[[3509.5,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3510.1,0.7852],[3510.6,5.74118712],[3510.8,0.5466],[3511.0,2.60013],[3511.7,1.14003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171606633,[[3509.5,0.22814],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3510.1,0.5571],[3510.6,5.74118712],[3510.7,0.5906],[3510.8,0.5466],[3511.0,2.60013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171606835,[[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3510.1,0.5571],[3510.6,5.74118712],[3510.7,0.5906],[3510.8,0.5466],[3511.0,2.60013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171606836,[[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443],[3508.1,0.2856]],[[3510.1,0.5571],[3510.2,0.2281],[3510.6,5.74118712],[3510.7,0.5906],[3510.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171607131,[[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443],[3508.1,0.2856]],[[3510.1,0.5571],[3510.2,0.2281],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171607335,[[3509.3,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3510.1,0.5571],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466],[3511.3,0.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171607538,[[3509.4,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3510.0,0.22811],[3510.1,0.5571],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171607838,[[3509.4,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3510.1,0.7852],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466],[3547.4,4.20182978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171608237,[[3509.4,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.5,40.8],[3508.3,0.5443]],[[3510.1,0.7852],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466],[3513.1,8.04871694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171608532,[[3509.4,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.6,0.0618],[3508.5,40.8]],[[3510.1,0.7852],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466],[3513.1,8.04871694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171609136,[[3509.4,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.6,0.0618],[3508.5,40.8]],[[3510.0,0.22811],[3510.1,0.5571],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171609944,[[3509.4,0.22815],[3509.2,3.2078],[3509.0,2.42964965],[3508.6,0.0618],[3508.5,40.8]],[[3509.9,0.22812],[3510.1,0.5571],[3510.6,3.31153747],[3510.7,0.5906],[3510.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171610436,[[3509.2,3.2078],[3509.0,2.42964965],[3508.6,0.0618],[3508.5,40.8],[3505.7,21.39766463]],[[3510.1,3.7649],[3510.6,0.10373747],[3510.7,0.5906],[3510.8,0.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171610642,[[3509.8,0.22812],[3509.6,3.2078],[3509.5,2.42964965],[3509.2,5.0],[3508.8,0.57047]],[[3510.1,3.7649],[3510.3,0.22809],[3510.7,0.5906],[3510.8,0.5466],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171610938,[[3509.8,0.22812],[3509.6,3.2078],[3509.5,2.42964965],[3509.3,0.5434],[3509.2,5.0]],[[3510.1,3.7649],[3510.3,0.22809],[3510.7,0.5906],[3510.8,0.5466],[3511.3,0.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171611134,[[3509.8,0.22812],[3509.6,3.2078],[3509.5,2.42964965],[3509.3,0.5434],[3508.0,1.14119]],[[3510.1,0.5571],[3510.3,0.22809],[3510.7,0.5906],[3510.8,3.7544],[3511.3,0.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171611335,[[3509.6,3.2078],[3509.5,2.42964965],[3509.3,0.5434],[3509.0,0.57043],[3508.7,0.35652484]],[[3510.1,0.5571],[3510.3,0.22809],[3510.7,0.5906],[3510.8,3.7544],[3511.3,0.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171611534,[[3510.0,0.22811],[3509.6,3.2078],[3509.5,2.42964965],[3509.3,0.5434],[3509.0,0.57043]],[[3510.1,0.5571],[3510.3,0.22809],[3510.7,0.5906],[3510.8,3.7544],[3511.3,0.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171611735,[[3510.0,3.2078],[3509.9,2.42964965],[3509.7,0.57032],[3509.6,5.0],[3509.3,2.97304965]],[[3510.8,3.2078],[3510.9,0.22805],[3511.6,0.93744552],[3511.8,2.65389012],[3512.1,9.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171611936,[[3510.5,0.22807],[3510.3,2.42964965],[3510.1,40.8],[3510.0,3.2078],[3509.7,0.57032]],[[3510.8,3.2078],[3510.9,0.22805],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.93744552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171612141,[[3510.3,2.42964965],[3510.1,40.8],[3510.0,3.2078],[3509.7,0.63192],[3509.4,0.57038]],[[3510.8,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552],[3524.8,987.2779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171612336,[[3510.7,0.22806],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3511.1,0.22804],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171612639,[[3510.5,0.22807],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552],[3511.8,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171613235,[[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552],[3511.8,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171613236,[[3510.6,0.22807],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3511.0,0.22805],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171613536,[[3510.5,0.22807],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552],[3545.0,0.10499192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171613839,[[3510.5,0.22807],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3510.9,0.22805],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171614239,[[3510.5,0.22807],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3511.0,0.22805],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171614434,[[3510.5,0.22807],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171614435,[[3510.5,0.22807],[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.63192]],[[3510.9,0.22805],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171614836,[[3510.4,3.2078],[3510.3,2.42964965],[3510.1,40.8],[3509.7,0.0616],[3498.8,5.62824717]],[[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.1262],[3511.6,0.36741552],[3514.6,14.24902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171615032,[[3510.4,3.2078],[3510.1,41.0281],[3509.9,2.42964965],[3509.7,0.0616],[3509.0,2.59943]],[[3510.6,0.22807],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.69625],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171615239,[[3510.4,3.2078],[3510.2,0.2281],[3509.9,2.42964965],[3509.7,0.0616],[3509.1,0.2238299]],[[3510.7,0.22807],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.69625],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171615435,[[3510.4,3.2078],[3510.1,0.2281],[3509.9,2.42964965],[3509.7,0.0616],[3509.1,0.2238299]],[[3511.1,0.22804],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.69625],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171615643,[[3510.4,3.2078],[3510.1,0.2281],[3509.9,2.42964965],[3509.8,40.8],[3509.7,0.0616]],[[3510.6,0.22807],[3511.2,3.2078],[3511.3,0.5433],[3511.5,1.69625],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171615838,[[3510.0,3.2078],[3509.9,2.42964965],[3508.8,1.968],[3508.7,0.57048],[3507.4,14.37915035]],[[3511.3,0.5433],[3511.5,1.69625],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171615839,[[3510.0,3.2078],[3509.9,2.42964965],[3508.8,1.968],[3508.7,0.57048],[3507.4,14.37915035]],[[3510.8,3.2078],[3511.1,0.5701],[3511.3,0.5433],[3511.4,2.42964965],[3511.5,1.69625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171616038,[[3510.0,3.2078],[3509.9,2.42964965],[3509.0,0.80210515],[3508.9,0.0616],[3508.8,1.968]],[[3510.8,3.2078],[3511.1,0.5701],[3511.3,0.5433],[3511.4,2.42964965],[3511.5,1.69625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171616039,[[3510.0,3.2078],[3509.9,2.42964965],[3509.0,0.80210515],[3508.9,0.0616],[3508.8,1.968]],[[3510.8,3.2078],[3511.1,0.5701],[3511.3,5.5433],[3511.4,2.42964965],[3511.5,1.69625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171616236,[[3510.0,3.2078],[3509.9,2.42964965],[3509.0,0.80210515],[3508.9,0.0616],[3508.8,1.968]],[[3510.7,0.5971],[3510.8,3.2078],[3511.1,0.5701],[3511.3,0.5433],[3511.4,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171616436,[[3510.4,3.2078],[3510.3,2.42964965],[3509.4,40.8],[3509.3,2.97304965],[3509.2,0.5704]],[[3510.7,0.5971],[3511.2,3.2078],[3511.3,0.5433],[3511.6,0.36741552],[3512.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171616633,[[3510.4,3.43588],[3510.3,2.42964965],[3509.5,0.57035],[3509.4,40.8],[3509.3,7.97304965]],[[3510.8,0.22806],[3511.2,3.2078],[3511.3,0.5433],[3511.6,0.36741552],[3511.8,0.57]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171616839,[[3510.4,3.43588],[3510.3,2.42964965],[3509.5,0.57035],[3509.4,40.8],[3509.3,2.97304965]],[[3510.8,0.22806],[3511.1,0.5456],[3511.2,3.2078],[3511.3,0.5433],[3511.6,0.36741552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171617042,[[3510.4,3.43588],[3510.3,2.42964965],[3509.5,0.57035],[3509.4,40.8],[3509.3,0.5434]],[[3511.1,0.5456],[3511.2,3.2078],[3511.3,0.5433],[3511.6,0.36741552],[3518.6,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171617337,[[3510.5,0.22807],[3510.4,3.2078],[3510.2,2.42964965],[3509.7,0.57032],[3509.5,0.57035]],[[3510.9,0.22805],[3511.1,0.5456],[3511.2,3.2078],[3511.3,0.5433],[3511.5,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171617542,[[3510.4,3.2078],[3510.2,2.42964965],[3509.7,0.57032],[3509.5,0.57035],[3506.3,1.25003805]],[[3511.1,0.5456],[3511.2,3.2078],[3511.3,0.5433],[3511.5,0.5619],[3512.0,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171617843,[[3510.5,0.22808],[3510.4,3.2078],[3510.2,2.42964965],[3509.7,0.57032],[3509.5,0.57035]],[[3511.0,0.22805],[3511.1,0.5456],[3511.2,3.2078],[3511.3,0.5433],[3511.5,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171618142,[[3510.4,3.2078],[3510.2,2.42964965],[3509.5,0.57035],[3507.3,18.13031552],[3507.1,8.9545007]],[[3511.1,0.5456],[3511.2,3.2078],[3511.3,0.5433],[3511.5,0.5619],[3512.1,9.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171618337,[[3510.5,0.22807],[3510.4,3.2078],[3510.2,2.42964965],[3509.7,0.57032],[3509.6,0.35647056]],[[3510.9,0.22805],[3511.1,0.5456],[3511.2,3.2078],[3511.3,0.5433],[3511.5,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171618644,[[3510.6,2.42964965],[3510.4,8.2078],[3509.9,0.2856],[3509.8,0.35645576],[3508.9,0.3472]],[[3511.2,3.2078],[3512.1,0.56995],[3512.8,4.39764965],[3513.7,15.078],[3514.3,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171618943,[[3511.1,0.22804],[3511.0,2.42964965],[3510.7,0.5428],[3510.4,8.2078],[3510.3,0.63132]],[[3511.2,3.2078],[3511.5,0.22801],[3511.7,0.5575],[3512.0,0.5456],[3512.1,0.56995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171619136,[[3510.8,3.2078],[3510.7,0.5428],[3510.6,2.42964965],[3510.3,0.0611],[3509.9,0.85588]],[[3511.7,3.7653],[3511.9,1.13098],[3512.0,0.5456],[3512.1,0.56995],[3512.2,0.22492778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171619337,[[3510.8,3.2078],[3510.6,2.42964965],[3510.3,0.0611],[3509.9,0.85588]],[[3511.7,3.7653],[3511.9,1.13098],[3512.0,0.5456],[3512.1,0.56995],[3512.2,0.22492778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171619338,[[3510.8,3.2078],[3510.6,2.42964965],[3510.3,0.0611],[3509.9,0.57028],[3509.3,2.71524965]],[[3511.7,3.7653],[3511.9,0.561],[3512.0,0.5456],[3512.1,0.56995],[3512.2,0.22492778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171619541,[[3510.9,0.22805],[3510.8,44.0078],[3510.6,2.42964965],[3510.4,0.5428],[3510.3,0.0611]],[[3511.4,0.22802],[3511.7,3.7653],[3511.9,0.561],[3512.0,0.5456],[3512.1,0.56995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171619737,[[3511.0,2.42964965],[3510.8,44.0078],[3510.4,0.5428],[3510.3,0.63132],[3509.6,1.14068]],[[3511.7,0.5575],[3511.9,0.561],[3512.0,0.5456],[3512.2,3.2078],[3512.5,0.56989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171620042,[[3511.5,0.22801],[3511.4,2.42964965],[3511.2,3.2078],[3510.9,0.57013],[3510.8,45.8]],[[3512.2,3.2078],[3512.8,0.56983],[3513.1,0.56979],[3513.2,2.42964965],[3513.6,3.1074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171620242,[[3511.5,0.22801],[3511.4,2.42964965],[3511.2,3.2078],[3510.9,0.57013],[3510.6,0.57018]],[[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.1641],[3513.0,0.23271866],[3513.1,0.56979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171620437,[[3511.5,0.22801],[3511.4,2.42964965],[3511.2,3.2078],[3510.9,0.57013],[3510.6,0.57018]],[[3512.2,0.22797],[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.1641],[3513.0,0.23271866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171620739,[[3511.5,41.02801],[3511.4,2.42964965],[3511.2,3.2078],[3510.9,0.57013],[3510.6,0.57018]],[[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.1641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171620740,[[3511.5,41.02801],[3511.4,2.42964965],[3511.2,3.2078],[3510.9,0.57013],[3510.6,0.57018]],[[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.1641],[3512.9,0.56982],[3516.6,36.57939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171620937,[[3511.5,0.22801],[3511.4,2.42964965],[3511.2,3.2078],[3510.9,0.57013],[3510.6,0.79898761]],[[3511.6,0.38040485],[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.1641],[3512.9,0.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171621136,[[3511.5,0.22801],[3511.4,2.42964965],[3511.2,3.2078],[3510.6,0.79898761],[3507.8,1.25003805]],[[3511.6,0.38040485],[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.1641],[3512.9,0.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171621345,[[3511.5,41.02801],[3511.4,2.42964965],[3511.2,3.2078],[3510.6,0.79898761],[3510.3,0.63132]],[[3511.8,0.228],[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.73395],[3512.9,0.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171621533,[[3511.6,3.2078],[3511.5,40.8],[3511.4,2.42964965],[3510.6,0.79898761],[3510.3,0.0611]],[[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.73395],[3512.9,0.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171621731,[[3511.6,3.2078],[3511.4,2.42964965],[3510.8,0.57014],[3510.6,0.57018],[3510.3,0.0611]],[[3511.8,0.22799],[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.73395],[3512.9,0.56982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171621933,[[3511.6,3.2078],[3511.4,2.42964965],[3510.3,0.63133],[3509.6,4.1198092],[3509.1,2.858]],[[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.73395],[3514.6,4.737],[3556.9,4.20631077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171622248,[[3510.3,0.63133],[3509.6,4.1198092]],[[3512.4,0.5428],[3512.6,3.2078],[3512.7,1.73395],[3514.6,4.737],[3556.9,4.20631077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171622249,[[3511.2,3.2078],[3511.1,0.22803],[3511.0,2.42964965],[3510.5,40.8],[3510.3,0.63133]],[[3511.5,0.22802],[3512.2,3.2078],[3512.3,0.56991],[3512.4,5.5428],[3512.7,1.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171622445,[[3511.2,3.2078],[3511.0,2.42964965],[3510.5,40.8],[3510.4,5.5428],[3510.3,0.63133]],[[3512.2,3.2078],[3512.3,0.56991],[3512.4,5.5428],[3512.7,1.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171622736,[[3511.2,3.2078],[3511.0,2.42964965],[3510.5,40.8],[3510.4,0.5428],[3510.3,0.63133]],[[3511.4,0.22802],[3512.2,3.2078],[3512.3,0.56991],[3512.4,0.5428],[3512.7,1.73395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171622939,[[3511.2,3.2078],[3511.0,2.42964965],[3510.9,0.22804],[3510.5,40.8],[3510.4,0.5428]],[[3511.3,0.22802],[3512.1,0.56995],[3512.2,3.2078],[3512.3,0.56991],[3512.4,0.5428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171623130,[[3511.2,3.2078],[3511.0,2.42964965],[3510.5,40.8],[3510.4,0.5428],[3510.3,0.0611]],[[3511.3,0.22802],[3511.7,3.2078],[3512.1,0.56995],[3512.4,0.5428],[3516.6,29.30847543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171623337,[[3510.3,0.0611]],[[3511.3,0.22802],[3511.7,3.2078],[3512.1,0.56995],[3512.4,0.5428],[3516.6,29.30847543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171623338,[[3510.6,5.63744965],[3509.6,3.5494592],[3509.4,1.968],[3509.3,2.71524965],[3508.9,0.2856]],[[3511.3,3.2078],[3511.8,0.56999],[3512.4,2.97244965],[3512.8,1.13966],[3513.1,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171623539,[[3510.6,5.63744965],[3509.7,0.5433],[3509.6,8.5494592],[3509.4,2.60007],[3509.3,2.71524965]],[[3511.2,1.6679],[3511.3,3.2078],[3511.5,0.57004],[3511.8,0.56999],[3512.3,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171623845,[[3510.6,5.63744965],[3510.3,0.22809],[3509.7,0.5433],[3509.6,3.5494592],[3509.4,2.60007]],[[3511.2,1.6679],[3511.3,3.2078],[3511.5,0.57004],[3511.8,0.56999],[3512.3,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171623846,[[3510.6,5.63744965],[3510.3,0.22809],[3509.7,0.5433],[3509.6,3.5494592],[3509.4,2.60007]],[[3510.7,0.22806],[3511.2,1.6679],[3511.3,3.2078],[3511.5,0.57004],[3511.8,0.56999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171624040,[[3510.6,3.2078],[3510.3,0.22809],[3510.2,2.42964965],[3509.7,0.5433],[3509.6,3.5494592]],[[3510.7,0.22806],[3511.2,1.6679],[3511.3,3.2078],[3511.5,0.57004],[3511.8,0.56999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171624339,[[3510.6,5.63744965],[3510.5,0.22807],[3509.8,0.5703],[3509.7,0.5433],[3509.6,3.5494592]],[[3510.9,0.22805],[3511.2,1.6679],[3511.3,3.2078],[3511.8,0.56999],[3512.1,0.56995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171624544,[[3510.6,5.63744965],[3510.1,0.57026],[3509.8,0.5703],[3509.7,0.5433],[3509.6,2.9791292]],[[3511.2,1.6679],[3511.3,3.2078],[3511.4,0.22802],[3512.1,0.56995],[3512.4,2.99954965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171624841,[[3510.6,5.86551965],[3509.8,0.5703],[3509.7,0.5433],[3509.6,2.9791292],[3509.4,2.60006]],[[3511.2,0.5582],[3511.3,3.2078],[3511.8,0.57],[3512.1,0.56995],[3512.6,0.23431967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171625038,[[3510.6,5.63744965],[3509.7,0.5433],[3509.6,2.9791292],[3509.4,2.60006],[3509.2,0.2856]],[[3511.2,1.1025],[3511.3,3.7732],[3511.8,0.57],[3512.3,4.39764965],[3512.6,0.23431967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171625239,[[3510.6,3.2078],[3510.3,0.22809],[3510.2,2.42964965],[3509.7,0.5433],[3509.6,3.5494692]],[[3511.2,1.1025],[3511.3,3.7732],[3511.6,0.57003],[3511.8,0.57],[3512.3,4.39764965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171625439,[[3509.7,2.42964965],[3509.4,0.0617],[3508.7,0.2856],[3508.5,2.858],[3508.0,1.25003805]],[[3510.9,3.2078],[3511.2,1.1025],[3511.3,0.5654],[3511.5,2.42964965],[3512.3,1.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171625647,[[3509.9,0.22811],[3509.8,0.35646855],[3509.7,2.42964965],[3509.6,3.2078],[3509.4,0.0617]],[[3510.3,0.22809],[3510.9,3.2078],[3511.1,0.5701],[3511.2,6.1025],[3511.3,1.13547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171625839,[[3510.2,2.42964965],[3510.0,3.56426855],[3509.4,0.63208],[3509.1,0.543],[3507.9,3.99530123]],[[3511.2,1.1025],[3511.3,3.7732],[3511.9,2.42964965],[3515.4,15.0761],[3517.3,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171626043,[[3510.0,3.2078],[3509.7,2.42964965],[3509.5,0.22814],[3509.1,0.543],[3508.8,0.57047]],[[3511.2,1.1025],[3511.3,3.7732],[3515.4,15.0761],[3517.3,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171626044,[[3510.0,3.2078],[3509.7,2.42964965],[3509.5,0.22814],[3509.1,0.543],[3508.8,0.57047]],[[3510.1,0.2281],[3510.8,0.57015],[3510.9,3.2078],[3511.2,6.1025],[3511.3,0.5654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171626241,[[3509.7,2.42964965],[3509.5,0.22814],[3509.4,3.2078],[3509.1,0.543],[3508.8,0.57047]],[[3509.9,0.22812],[3510.5,3.2078],[3510.6,0.57019],[3510.8,0.57015],[3511.2,6.1025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171626242,[[3509.7,2.42964965],[3509.5,0.22814],[3509.4,3.2078],[3509.1,0.543],[3508.8,0.57047]],[[3509.9,0.22812],[3510.5,3.2078],[3510.6,0.57019],[3510.8,0.57015],[3511.0,7.11400759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171626447,[[3509.7,2.42964965],[3509.5,0.22814],[3509.4,3.2078],[3509.1,0.543],[3508.8,0.57047]],[[3509.9,0.22812],[3510.0,0.5599],[3510.5,3.2078],[3510.6,0.57019],[3510.8,0.57015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171626742,[[3509.9,0.22812],[3509.8,3.56434207],[3509.7,2.42964965],[3509.1,0.543],[3509.0,0.57043]],[[3510.0,0.5599],[3510.4,0.5509],[3510.5,3.2078],[3511.1,0.57011],[3511.4,0.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171626942,[[3509.9,3.56434207],[3509.7,7.99996965],[3509.3,2.42964965],[3509.1,0.543],[3507.3,18.13029552]],[[3510.9,3.43585],[3511.4,0.57007],[3511.9,0.56997],[3512.0,4.48664965],[3512.9,1.13964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171627148,[[3510.6,0.22807],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,41.15654207],[3509.9,5.57028]],[[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.9,0.56997],[3512.0,4.48664965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171627447,[[3510.7,0.35646292],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.9,5.0]],[[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.9,0.56997],[3512.0,4.48664965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171627639,[[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8]],[[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.9,0.56997],[3512.0,4.48664965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171627640,[[3510.4,0.22808],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.4,0.57037]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.5,0.57005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171627837,[[3510.5,0.35646603],[3510.4,0.22808],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.5,0.57005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171628038,[[3510.6,0.35646603],[3510.4,0.22808],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.5,0.57005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171628235,[[3510.7,0.35646603],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.3,2.65990814]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.5,0.57005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171628442,[[3510.7,0.35646603],[3510.3,3.2078],[3510.2,2.65773965],[3510.0,40.8],[3509.3,2.65990814]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.5,0.57005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171628637,[[3510.7,0.35646603],[3510.3,3.2078],[3510.2,2.42964965],[3510.1,0.2281],[3510.0,40.8]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,1.12098],[3512.1,1.13989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171629042,[[3510.7,0.35646603],[3510.3,3.2078],[3510.2,2.65773965],[3510.0,40.8],[3509.2,1.06150123]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,1.12098],[3512.1,1.13989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171629444,[[3510.7,0.35646603],[3510.3,3.43589],[3510.2,2.42964965],[3510.0,40.8],[3509.3,1.24769382]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,1.12098],[3512.1,1.36463564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171629643,[[3510.7,0.35646603],[3510.3,3.43589],[3510.2,2.42964965],[3510.0,40.8],[3507.0,1.12084311]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,1.12098],[3512.1,1.36463564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171629843,[[3510.7,0.35646603],[3510.3,3.43589],[3510.2,2.42964965],[3510.0,40.8],[3507.1,1.12084311]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,1.12098],[3512.1,1.36463564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171630043,[[3510.7,0.35646603],[3510.3,3.43589],[3510.2,2.42964965],[3510.0,40.8],[3509.3,0.99815818]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,1.12098],[3512.1,1.36463564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171630244,[[3510.7,0.35646603],[3510.3,3.43589],[3510.2,2.42964965],[3510.0,40.8],[3507.1,1.12084311]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,1.12098],[3512.1,1.36463564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171630439,[[3510.7,0.35647112],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.6,0.57033]],[[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3512.1,1.13989],[3512.4,1.13979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171630645,[[3510.8,0.35647112],[3510.5,0.22808],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8]],[[3510.9,3.43585],[3511.0,0.5599],[3511.3,0.5509],[3512.1,1.13989],[3512.4,1.13979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171630944,[[3510.8,0.35647112],[3510.5,0.22808],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8]],[[3510.9,3.43585],[3511.0,0.5599],[3511.3,0.5509],[3512.1,1.13989],[3512.2,0.22998399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171631144,[[3510.8,0.35647112],[3510.4,0.22808],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8]],[[3510.9,0.22805],[3511.0,0.5599],[3511.3,3.7587],[3512.1,1.13989],[3512.2,0.22998399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171631344,[[3510.8,0.35647112],[3510.3,3.43588],[3510.2,2.42964965],[3510.0,40.8],[3507.4,3.55049276]],[[3510.9,0.22805],[3511.0,0.5599],[3511.3,3.7587],[3511.5,0.57005],[3512.2,0.22998399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171631543,[[3510.8,0.35647112],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3507.4,3.55049276]],[[3510.9,0.22805],[3511.0,0.5599],[3511.3,3.7587],[3511.5,0.57005],[3512.2,0.22998399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171631944,[[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3508.9,0.23101336],[3508.5,1.42665]],[[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.8,0.57],[3512.2,0.22998399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171632146,[[3510.5,0.22807],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.7,0.57032]],[[3510.9,3.43585],[3511.0,0.5599],[3511.3,0.5509],[3511.8,0.57],[3512.0,5.05660965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171632345,[[3510.4,0.22808],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.7,0.57032]],[[3510.8,0.22806],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.6,0.57003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171632542,[[3510.6,0.22807],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.7,0.57032]],[[3510.9,3.2078],[3511.0,0.78795],[3511.3,0.5509],[3511.6,0.57003],[3512.3,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171632943,[[3510.5,0.22807],[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3509.7,0.57032]],[[3510.9,3.43585],[3511.0,0.5599],[3511.3,0.5509],[3511.6,0.57003],[3512.3,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171633140,[[3510.3,3.2078],[3510.2,2.42964965],[3510.0,40.8],[3508.9,0.23101336],[3507.4,3.55049276]],[[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.6,0.57003],[3511.9,2.42964965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171633343,[[3510.3,3.2078],[3510.2,2.65773965],[3510.0,40.8],[3509.1,1.11341],[3508.9,0.23101336]],[[3510.7,0.22807],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171633541,[[3510.3,3.2078],[3510.2,2.65773965],[3510.0,40.8],[3509.1,1.11341],[3508.9,0.23101336]],[[3510.6,0.22807],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171633745,[[3510.3,3.2078],[3510.2,2.65773965],[3510.0,40.8],[3509.1,1.11341],[3508.9,0.23101336]],[[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171633746,[[3510.3,3.2078],[3510.2,2.65773965],[3510.0,40.8],[3509.1,1.11341],[3508.9,0.23101336]],[[3510.7,0.22807],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171633943,[[3510.3,3.2078],[3510.2,2.42964965],[3510.1,0.2281],[3510.0,40.8],[3509.1,1.11341]],[[3510.6,0.22807],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171634150,[[3510.3,3.2078],[3510.1,0.2281],[3510.0,40.8],[3509.8,2.42964965],[3509.5,1.24771633]],[[3510.5,0.22808],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171634450,[[3510.3,3.2078],[3510.0,41.0281],[3509.8,2.42964965],[3509.3,0.57039],[3508.2,9.85947552]],[[3510.5,0.22808],[3510.9,3.2078],[3511.0,0.5599],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171634666,[[3510.3,3.2078],[3510.0,41.02811],[3509.8,2.42964965],[3508.8,0.57047],[3508.7,2.057]],[[3510.9,3.2078],[3511.0,0.5599],[3511.2,1.11439],[3511.3,0.5509],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171634850,[[3510.3,3.2078],[3510.0,41.02811],[3509.8,2.42964965],[3508.8,0.57047],[3508.7,2.057]],[[3510.4,0.22808],[3510.9,3.2078],[3511.0,0.5599],[3511.2,1.11439],[3511.3,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171635150,[[3510.0,41.02811],[3509.8,2.42964965],[3508.8,0.57047],[3508.7,2.057]],[[3510.9,3.2078],[3511.0,0.5599],[3511.2,1.11439],[3511.3,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171635151,[[3510.0,40.8],[3509.9,3.2078],[3509.8,2.42964965],[3508.8,0.57047],[3508.7,2.29135324]],[[3510.9,3.2078],[3511.0,1.13003],[3511.2,1.11439],[3511.3,0.5509],[3511.6,0.22975583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171635352,[[3510.0,40.8],[3509.9,3.2078],[3509.8,2.65776965],[3508.8,0.57047],[3508.7,0.23435324]],[[3510.2,0.2281],[3510.9,3.2078],[3511.0,1.13003],[3511.2,1.11439],[3511.3,0.5509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171635647,[[3510.0,40.8],[3509.8,2.65776965],[3509.4,3.2078],[3509.3,1.24784646],[3509.1,0.543]],[[3510.1,0.5393],[3510.2,0.2281],[3510.9,3.2078],[3511.0,1.13003],[3511.2,1.11439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171635648,[[3510.0,40.8],[3509.8,2.65776965],[3509.4,3.2078],[3509.3,1.24784646],[3509.1,0.543]],[[3510.1,0.5393],[3510.2,0.2281],[3510.8,0.57016],[3510.9,3.2078],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171635846,[[3510.0,40.8],[3509.8,2.42964965],[3509.4,3.2078],[3509.1,0.543],[3508.5,0.85612]],[[3510.1,0.7674],[3510.5,3.2078],[3510.8,0.57017],[3511.0,0.57013],[3512.4,7.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171636043,[[3510.0,40.8],[3509.8,2.42964965],[3509.7,0.22813],[3509.4,3.2078],[3509.1,0.543]],[[3510.1,0.7674],[3510.5,3.2078],[3510.8,0.57017],[3511.0,0.57013],[3512.4,7.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171636348,[[3510.0,40.8],[3509.4,3.2078],[3509.1,0.543]],[[3510.1,0.7674],[3510.5,3.2078],[3510.8,0.57017],[3511.0,0.57013],[3512.4,7.595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171636349,[[3510.0,40.8],[3509.6,0.22813],[3509.4,5.63744965],[3509.1,0.543],[3508.5,0.57052]],[[3510.1,0.7674],[3510.4,0.5464],[3510.5,3.2078],[3510.8,0.57017],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171636550,[[3510.0,40.8],[3509.7,0.22812],[3509.4,5.63744965],[3509.1,0.543],[3509.0,0.57043]],[[3510.1,0.7674],[3510.4,1.0964],[3510.5,3.2078],[3510.8,0.57017],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171636852,[[3509.4,5.63744965],[3509.1,0.543],[3508.4,0.72816282],[3508.3,6.43287463],[3508.1,6.71587552]],[[3510.5,3.2078],[3510.8,0.57017],[3511.2,0.22778879],[3511.4,1.14012],[3512.0,4.737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171637149,[[3509.4,5.63744965],[3509.1,0.543],[3508.4,0.72816282],[3508.2,0.51240526],[3508.0,4.66147463]],[[3509.8,0.22812],[3510.0,0.5393],[3510.3,1.0964],[3510.5,3.2078],[3510.6,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171637446,[[3509.5,40.8],[3509.4,3.2078],[3508.4,0.15763282],[3508.2,0.85616],[3508.0,4.66147463]],[[3510.0,0.5393],[3510.3,1.0964],[3510.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171637447,[[3509.5,40.8],[3509.4,3.2078],[3508.4,0.15763282],[3508.2,0.85616],[3508.0,4.66147463]],[[3510.0,0.5393],[3510.3,1.0964],[3510.5,8.2078],[3511.1,2.42964965],[3511.5,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171637647,[[3508.0,4.66147463]],[[3510.0,0.5393],[3510.3,1.0964],[3511.1,2.42964965],[3511.5,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171637648,[[3508.5,3.65623723],[3508.3,3.7509],[3508.1,0.0095],[3508.0,4.37587463],[3507.8,0.57063]],[[3508.9,0.22818],[3509.6,0.57035],[3509.7,3.2078],[3510.0,5.5393],[3510.3,1.0964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171637845,[[3508.5,2.65784965],[3508.3,3.7509],[3508.0,4.37587463],[3507.8,0.57063],[3507.6,0.57066]],[[3508.9,0.22818],[3509.6,0.57035],[3509.7,3.2078],[3510.0,6.10959],[3510.2,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171638146,[[3508.6,40.8],[3508.5,2.42964965],[3508.3,3.2078],[3508.0,4.37587463],[3507.6,0.80385458]],[[3508.8,0.5534],[3509.3,3.2078],[3509.5,1.1017],[3510.0,0.57029],[3510.2,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171638454,[[3509.7,0.22813],[3508.8,0.57048],[3508.7,5.63744965],[3508.6,40.8],[3508.5,5.0]],[[3510.3,3.2078],[3511.0,0.57012],[3511.3,2.057],[3511.5,9.55564965],[3511.6,1.2437638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171638645,[[3509.4,3.2078],[3509.2,2.42964965],[3509.0,0.57043],[3508.9,1.79108537],[3508.7,0.0095]],[[3510.3,3.2078],[3510.5,0.5534],[3510.9,1.1017],[3511.2,0.57009],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171638955,[[3509.8,2.42964965],[3509.4,3.2078],[3509.0,0.57043],[3508.9,0.5431],[3508.7,0.57998]],[[3510.3,3.2078],[3510.5,0.5534],[3510.9,1.1017],[3511.0,0.57013],[3511.2,0.57009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171639251,[[3509.8,43.22964965],[3509.7,0.22812],[3509.4,3.2078],[3509.0,0.57043],[3508.9,0.5431]],[[3510.1,0.22811],[3510.3,3.2078],[3510.5,0.5534],[3510.9,1.1017],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171639450,[[3509.8,41.02812],[3509.6,2.42964965],[3509.4,3.2078],[3509.0,0.57043],[3508.9,0.5431]],[[3510.1,0.22811],[3510.3,3.2078],[3510.5,0.5534],[3510.9,1.1017],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171639650,[[3509.8,41.02812],[3509.6,2.42964965],[3509.4,3.2078],[3509.0,0.57043],[3508.9,0.5431]],[[3510.2,0.2281],[3510.3,3.2078],[3510.5,0.5534],[3510.9,1.1017],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171639846,[[3509.8,41.02812],[3509.6,2.42964965],[3509.4,3.2078],[3509.0,0.57043],[3508.9,0.5431]],[[3510.1,0.2281],[3510.3,3.2078],[3510.5,0.5534],[3510.9,1.1017],[3511.0,0.57013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171640155,[[3510.2,0.2281],[3509.8,44.0078],[3509.6,2.42964965],[3509.4,0.57036],[3508.9,0.5431]],[[3510.5,0.78148],[3510.9,4.3095],[3511.5,7.126],[3511.7,5.47025093],[3511.8,0.22812486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171640651,[[3509.8,44.0078],[3509.6,2.42964965],[3509.4,0.57036],[3509.2,0.5704],[3508.9,0.5431]],[[3510.4,0.22808],[3510.5,0.5534],[3510.9,4.3095],[3511.5,7.126],[3511.7,5.47025093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171640845,[[3510.1,0.2281],[3509.8,44.0078],[3509.6,2.42964965],[3509.4,0.57036],[3509.2,0.5704]],[[3510.4,0.22808],[3510.5,0.5534],[3510.9,4.3095],[3511.5,7.126],[3511.7,5.47025093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171641150,[[3510.3,0.22809],[3509.8,44.0078],[3509.6,2.42964965],[3509.4,0.57036],[3509.2,0.5704]],[[3510.5,0.5534],[3510.9,4.3095],[3511.5,7.126],[3511.7,4.90024093],[3512.2,1.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171641347,[[3509.8,44.0078],[3509.6,2.42964965],[3509.4,0.57036],[3509.0,5.3740536],[3508.9,7.25897552]],[[3510.5,0.5534],[3510.9,4.3095],[3511.5,7.126],[3511.7,4.90024093],[3512.2,1.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171641553,[[3509.8,44.0078],[3509.7,0.5746],[3509.6,2.42964965],[3509.4,0.57036],[3509.1,0.57042]],[[3510.5,0.5534],[3510.9,4.3095],[3511.5,7.69605],[3511.7,2.47059128],[3512.2,1.13986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171641853,[[3510.1,0.2281],[3509.8,44.0078],[3509.7,0.5746],[3509.6,2.42964965],[3509.4,0.57036]],[[3510.5,0.78148],[3510.9,4.3095],[3511.3,2.62708],[3511.5,7.126],[3511.7,2.47059128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171642045,[[3509.8,44.0078],[3509.7,0.5746],[3509.6,2.42964965],[3509.4,0.57036]],[[3510.5,0.78148],[3510.9,4.3095],[3511.3,2.62708],[3511.5,7.126],[3511.7,2.47059128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171642046,[[3509.8,44.0078],[3509.7,0.22813],[3509.6,2.42964965],[3508.9,7.28632552],[3508.8,0.22853676]],[[3510.1,0.22811],[3510.5,0.5534],[3510.7,0.57018],[3510.9,4.3095],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171642241,[[3509.8,44.0078],[3509.6,2.42964965],[3509.1,1.24781291],[3508.9,6.71587552],[3508.7,9.5386007]],[[3510.5,0.5534],[3510.9,4.3095],[3511.3,2.62708],[3517.3,0.28522209],[3518.2,0.35656699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171642552,[[3510.3,0.22809],[3510.0,2.42964965],[3509.8,44.0078],[3509.5,0.57036],[3509.3,4.37587463]],[[3510.5,0.5534],[3510.9,4.3095],[3511.3,2.62708],[3518.2,0.35656699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171642553,[[3510.3,0.22809],[3510.0,2.42964965],[3509.8,44.0078],[3509.5,0.57036],[3509.3,4.37587463]],[[3510.5,0.5534],[3510.6,0.22807],[3510.9,4.3095],[3511.3,2.62708],[3511.6,0.6737338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171642851,[[3510.1,0.2281],[3510.0,2.42964965],[3509.8,44.0078],[3509.5,0.57036],[3509.3,4.37587463]],[[3510.5,0.78148],[3510.9,1.1017],[3511.3,5.2648],[3511.4,0.57007],[3511.6,0.6737338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171643056,[[3510.1,0.2281],[3509.8,44.0078],[3509.6,2.42964965],[3509.3,4.37587463],[3509.0,0.99815385]],[[3510.5,0.5534],[3510.9,1.1017],[3511.3,5.2648],[3511.4,0.57007],[3511.5,9.55564965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171643245,[[3510.1,0.2281],[3509.8,44.0078],[3509.6,2.42964965],[3509.3,4.37587463],[3509.0,0.99815385]],[[3510.4,0.22809],[3510.5,0.5534],[3510.9,1.1017],[3511.3,5.2648],[3511.4,0.57007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171643246,[[3510.1,0.2281],[3509.8,44.0078],[3509.6,2.42964965],[3509.3,4.37587463],[3509.0,0.99815385]],[[3510.4,0.22809],[3510.5,0.5534],[3510.9,4.3095],[3511.2,0.5701],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171643446,[[3510.1,0.2281],[3509.8,44.0078],[3509.6,2.42964965],[3509.4,0.57037],[3509.3,4.37587463]],[[3510.5,0.5534],[3510.9,4.3095],[3511.2,0.5701],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171643647,[[3509.8,44.0078],[3509.6,2.42964965],[3509.3,4.37587463],[3507.6,18.09824099],[3499.5,1.75463027]],[[3510.5,0.5534],[3510.9,4.3095],[3511.2,0.5701],[3511.3,2.057],[3543.6,0.47222481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171643946,[[3509.9,0.35649295],[3509.8,44.0078],[3509.6,2.42964965],[3509.3,4.37587463],[3508.9,19.83088484]],[[3510.3,0.22809],[3510.5,0.5534],[3510.9,4.3095],[3511.2,0.5701],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171644153,[[3510.0,0.35649295],[3509.9,2.17238963],[3509.8,44.0078],[3509.6,4.37587463],[3509.5,6.71587552]],[[3510.3,0.22809],[3510.5,0.5534],[3510.9,4.3095],[3511.2,0.5701],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171644351,[[3510.1,0.35649295],[3509.9,1.94427963],[3509.8,44.0078],[3509.6,4.37587463],[3509.5,6.71587552]],[[3510.5,0.5534],[3510.9,4.3095],[3511.3,2.057],[3513.1,9.60088074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171644546,[[3510.2,0.35652333],[3509.9,1.94427963],[3509.8,44.23592],[3509.6,4.37587463],[3509.5,6.71587552]],[[3510.4,0.22808],[3510.5,0.5534],[3510.9,4.3095],[3511.0,0.57013],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171644848,[[3510.3,0.35652333],[3509.9,1.94427963],[3509.8,44.23592],[3509.6,4.37587463],[3509.5,6.71587552]],[[3510.4,0.22808],[3510.5,0.5534],[3510.9,4.3095],[3511.0,0.57013],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171645550,[[3510.3,0.35652333],[3509.9,1.94427963],[3509.8,44.0078],[3509.5,4.37587463],[3509.4,6.71587552]],[[3510.4,0.22808],[3510.5,0.5534],[3510.9,4.3095],[3511.0,0.57013],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171645748,[[3510.3,0.35652017],[3509.9,1.94427963],[3509.8,44.0078],[3509.5,4.37587463],[3509.4,6.71587552]],[[3510.4,0.22808],[3510.5,0.5534],[3510.9,4.3095],[3511.0,0.57013],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171646451,[[3510.3,0.35652017],[3509.9,1.94427963],[3509.8,44.23592],[3509.5,4.37587463],[3509.4,6.71587552]],[[3510.4,0.22808],[3510.5,0.5534],[3510.9,4.3095],[3511.0,0.57013],[3511.3,2.057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171646652,[[3510.3,0.35652017],[3509.8,44.0078],[3509.5,6.32015426],[3509.4,6.71587552],[3508.6,30.98032503]],[[3510.4,3.43588],[3510.5,0.5534],[3510.9,1.1017],[3511.0,2.51440963],[3511.1,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171646852,[[3509.8,7.58367463],[3509.6,6.71587552],[3509.5,1.94427963],[3509.3,8.9545007],[3508.6,14.00225105]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,0.5534],[3510.6,0.57019],[3510.9,1.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171647051,[[3509.8,7.94023065],[3509.6,6.71587552],[3509.5,1.94427963],[3509.4,0.22815],[3509.3,8.9545007]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,0.5534],[3510.6,0.57019],[3510.9,1.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171647455,[[3509.8,7.94023065],[3509.6,47.51587552],[3509.5,1.94427963],[3509.4,0.22815],[3509.3,8.9545007]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,0.5534],[3510.6,0.57019],[3510.9,1.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171647658,[[3509.8,7.94023065],[3509.6,47.51587552],[3509.5,1.94427963],[3509.3,8.9545007],[3508.3,1.08813176]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,0.5534],[3510.6,0.57019],[3510.9,1.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171647950,[[3509.8,3.56435602],[3509.6,40.8],[3509.5,1.94427963],[3509.4,4.60401463],[3509.2,6.71587552]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,0.5534],[3510.6,0.57019],[3510.7,2.19338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171648751,[[3509.8,3.2078],[3509.6,40.8],[3509.5,1.94427963],[3509.4,4.60401463],[3509.2,6.71587552]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,0.5534],[3510.6,0.57019],[3510.7,2.19338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171648953,[[3509.8,3.56436647],[3509.6,40.8],[3509.5,1.94427963],[3509.4,4.37587463],[3509.2,6.71587552]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,0.5534],[3510.6,0.57019],[3510.7,2.19338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171649253,[[3509.8,0.35656647],[3509.6,40.8],[3509.5,1.94427963],[3509.4,7.81181463],[3509.2,6.71587552]],[[3509.9,0.22812],[3510.4,3.2078],[3510.5,2.74678524],[3510.6,0.57019],[3510.7,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171649555,[[3509.8,0.35656647],[3509.6,40.8],[3509.5,1.94427963],[3509.4,7.58367463],[3509.2,6.71587552]],[[3510.4,3.2078],[3510.5,2.74678524],[3510.6,0.57019],[3510.7,3.33530897],[3511.5,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171649752,[[3509.9,0.35655689],[3509.6,40.8],[3509.5,1.94427963],[3509.4,7.81182463],[3509.2,6.71587552]],[[3510.3,0.22809],[3510.4,3.2078],[3510.5,2.74678524],[3510.6,0.57019],[3510.7,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171649948,[[3509.6,40.8],[3509.5,1.94427963],[3509.4,7.81182463],[3509.2,6.71587552]],[[3510.3,0.22809],[3510.4,3.2078],[3510.5,2.74678524],[3510.6,0.57019],[3510.7,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171649949,[[3509.6,40.8],[3509.5,1.94427963],[3509.4,7.58367463],[3509.2,6.94403552],[3507.9,0.2856]],[[3509.7,0.22813],[3510.4,3.2078],[3510.5,2.74678524],[3510.6,0.57019],[3510.7,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171650251,[[3509.6,45.53244365],[3509.4,9.92367552],[3509.3,0.22815],[3509.1,10.89878033],[3508.9,11.19312588]],[[3509.7,0.22813],[3510.4,8.77802],[3510.5,0.5534],[3510.6,4.70785487],[3510.8,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171650451,[[3509.6,45.53244365],[3509.4,9.92367552],[3509.3,0.22815],[3509.1,10.89878033],[3508.9,11.19312588]],[[3509.7,0.22813],[3510.4,3.77802],[3510.5,0.5534],[3510.6,4.70785487],[3510.8,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171651449,[[3509.6,41.15656902],[3509.4,3.2078],[3509.3,4.60402463],[3509.1,8.66015515],[3508.9,8.9545007]],[[3509.7,0.22813],[3510.3,2.19338524],[3510.4,3.77802],[3510.5,3.88870897],[3510.6,2.51446963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171651649,[[3509.6,41.15656902],[3509.4,3.2078],[3509.3,4.37587463],[3509.1,8.66015515],[3508.9,8.9545007]],[[3509.7,0.22813],[3510.3,2.19338524],[3510.4,3.77802],[3510.5,3.88870897],[3510.6,2.51446963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171651851,[[3509.6,41.1565829],[3509.4,3.2078],[3509.3,4.60402463],[3509.1,8.66015515],[3508.9,8.9545007]],[[3509.7,0.22813],[3510.2,0.5456],[3510.3,2.19338524],[3510.4,3.77802],[3510.5,3.88870897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171652354,[[3509.6,41.1565829],[3509.4,3.2078],[3509.3,4.60402463],[3509.1,8.66015515],[3508.9,8.9545007]],[[3509.7,0.22813],[3510.1,0.5823],[3510.2,0.5456],[3510.3,2.19338524],[3510.4,3.77802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171652659,[[3509.6,41.1565829],[3509.4,3.2078],[3509.3,4.37587463],[3509.2,0.22816],[3509.1,8.66015515]],[[3509.7,0.22813],[3510.1,0.5823],[3510.2,0.5456],[3510.3,2.19338524],[3510.4,3.77802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171652854,[[3509.6,41.1565829],[3509.4,3.2078],[3509.3,4.37587463],[3509.1,8.88831515],[3508.8,8.9545007]],[[3509.7,0.22813],[3510.1,0.5823],[3510.2,2.73898524],[3510.4,7.11332897],[3510.5,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171653053,[[3509.6,41.1565829],[3509.4,3.2078],[3509.3,4.37587463],[3509.2,0.22816],[3509.1,8.66015515]],[[3509.7,0.22813],[3510.1,0.5823],[3510.2,2.73898524],[3510.4,7.11332897],[3510.5,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171653353,[[3509.6,41.1565829],[3509.4,3.2078],[3509.3,4.60402463],[3509.1,8.66015515],[3508.5,11.76363588]],[[3509.7,0.22813],[3510.1,0.5823],[3510.2,2.73898524],[3510.4,7.11332897],[3510.5,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171653753,[[3509.6,41.1565829],[3509.4,3.2078],[3509.3,4.37587463],[3509.1,8.66015515],[3508.5,11.76363588]],[[3509.7,0.22813],[3510.1,0.5823],[3510.2,2.73898524],[3510.4,7.11332897],[3510.5,0.5534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171654059,[[3509.6,40.8],[3509.4,3.2078],[3509.3,4.37587463],[3509.1,8.66015515],[3508.9,0.22818]],[[3509.7,0.22813],[3510.0,3.2078],[3510.1,0.5823],[3510.2,3.30923524],[3510.4,3.90552897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171654260,[[3509.4,3.2078],[3509.1,6.32015426],[3508.9,6.94405552],[3508.6,8.9545007],[3508.3,11.76367588]],[[3510.0,3.2078],[3510.1,0.5823],[3510.2,3.30923524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171654261,[[3509.4,3.2078],[3509.1,6.32015426],[3508.9,6.94405552],[3508.6,8.9545007],[3508.3,11.76367588]],[[3509.5,0.22814],[3510.0,5.97147524],[3510.1,0.5823],[3510.2,4.45115897],[3510.5,4.95287543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171654560,[[3509.4,3.5644048],[3509.1,6.32015426],[3508.9,6.94405552],[3508.6,8.9545007],[3508.3,11.76367588]],[[3509.5,0.22814],[3509.6,0.541],[3510.0,5.97147524],[3510.1,0.5823],[3510.2,4.45115897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171654761,[[3509.4,0.35660532],[3509.1,4.37587463],[3508.9,6.71587552],[3508.7,1.94427963],[3508.6,8.9545007]],[[3509.5,5.22814],[3509.6,3.7488],[3510.0,2.76367524],[3510.1,0.5823],[3510.2,6.3954386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171655052,[[3509.1,3.44047995],[3508.9,6.71587552],[3508.8,3.2078],[3508.7,1.94427963],[3508.6,8.9545007]],[[3509.5,0.5309],[3509.6,0.541],[3510.0,5.97147524],[3510.1,0.5823],[3510.2,5.2795886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171655258,[[3509.1,5.38475958],[3508.9,6.71587552],[3508.8,3.7605],[3508.6,8.9545007],[3508.3,11.76367588]],[[3509.6,0.541],[3510.0,5.40118524],[3510.1,0.5823],[3510.2,3.33530897],[3510.5,4.96967543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171655452,[[3509.1,5.61292958],[3508.9,6.71587552],[3508.8,3.7605],[3508.6,8.9545007],[3508.3,11.76367588]],[[3509.6,0.541],[3510.0,5.40118524],[3510.1,0.5823],[3510.2,3.33530897],[3510.5,4.96967543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171655453,[[3509.1,5.61292958],[3508.9,6.72637552],[3508.8,3.7605],[3508.6,8.9545007],[3508.3,11.76367588]],[[3509.4,0.22815],[3509.6,0.541],[3509.9,0.5309],[3510.0,5.40118524],[3510.1,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171655656,[[3509.1,1.94427963],[3508.9,0.0105],[3508.8,3.7605],[3508.5,6.71587552],[3508.3,9.5250507]],[[3509.5,0.22815],[3509.6,0.541],[3509.7,2.19338524],[3509.9,3.86620897],[3510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171655856,[[3509.2,40.8],[3509.1,2.17243963],[3508.9,0.0105],[3508.8,3.7605],[3508.5,6.71587552]],[[3509.5,0.22814],[3509.6,0.541],[3509.7,2.19338524],[3509.9,3.86620897],[3510.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171656056,[[3509.2,40.8],[3509.1,1.94427963],[3508.8,3.7605],[3508.6,1.1284],[3508.5,6.71587552]],[[3509.6,0.541],[3509.7,2.19338524],[3509.9,3.86620897],[3510.0,3.2078],[3510.2,4.39947543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171656253,[[3509.2,44.0078],[3509.1,1.94427963],[3508.8,0.5527],[3508.6,1.1284],[3508.5,8.66015515]],[[3509.7,2.19338524],[3509.9,3.86620897],[3510.0,3.2078],[3510.2,4.39947543],[3510.9,2.56214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171656448,[[3509.2,44.0078],[3509.1,1.94427963],[3508.8,0.5527],[3508.6,1.1284],[3508.5,8.66015515]],[[3509.7,2.19338524],[3509.9,3.86620897],[3510.0,3.2078],[3510.2,4.39947543],[3510.9,1.992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171656659,[[3509.4,0.22815],[3509.2,44.0078],[3509.1,1.94427963],[3508.8,0.5527],[3508.6,1.1284]],[[3509.7,2.42151524],[3509.9,3.86620897],[3510.0,3.2078],[3510.2,4.39947543],[3510.8,0.57016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171656855,[[3509.3,0.22815],[3509.2,44.0078],[3509.1,1.94427963],[3508.8,0.5527],[3508.6,7.84427552]],[[3509.7,2.42151524],[3509.9,0.5309],[3510.0,3.2078],[3510.1,3.91760897],[3510.2,4.39947543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171657170,[[3509.6,0.22813],[3509.5,1.94427963],[3509.2,44.0078],[3508.8,1.12317],[3508.6,7.84427552]],[[3510.0,5.62929524],[3510.1,3.91760897],[3510.3,4.39947543],[3510.5,5.61906729],[3510.9,6.74288074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171657354,[[3509.6,0.22813],[3509.5,1.94427963],[3509.2,44.0078],[3508.8,1.12317],[3508.6,7.84427552]],[[3509.9,0.22812],[3510.0,5.40118524],[3510.1,4.47070897],[3510.3,4.39947543],[3510.5,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171657556,[[3509.5,1.94427963],[3509.2,44.0078],[3508.8,0.5527],[3508.6,7.84427552],[3508.2,11.41944997]],[[3510.0,5.40118524],[3510.1,4.47070897],[3510.3,4.39947543],[3510.5,5.61906729],[3511.5,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171657757,[[3509.5,2.17241963],[3509.2,44.0078],[3508.8,1.12316],[3508.6,7.84427552],[3508.2,11.41944997]],[[3510.0,5.40118524],[3510.1,4.47070897],[3510.3,4.39947543],[3510.5,6.18927729],[3511.5,9.07027963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171657951,[[3509.5,2.17241963],[3509.2,44.0078],[3508.8,1.12316],[3508.6,7.84427552],[3508.2,11.41944997]],[[3509.9,0.22812],[3510.0,5.40118524],[3510.1,4.47070897],[3510.2,0.5824],[3510.3,4.39947543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171658156,[[3509.6,0.22813],[3509.5,1.94427963],[3509.2,44.0078],[3509.0,6.71587552],[3508.8,1.12316]],[[3509.9,0.22812],[3510.0,3.2078],[3510.1,1.1354],[3510.2,0.5824],[3510.3,2.19338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171658459,[[3509.6,0.22813],[3509.5,1.94427963],[3509.2,44.0078],[3509.0,6.71587552],[3508.8,1.12316]],[[3510.0,3.2078],[3510.1,1.1354],[3510.2,0.5824],[3510.3,2.19338524],[3510.5,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171658763,[[3509.6,0.22813],[3509.5,1.94427963],[3509.2,44.0078],[3509.0,6.71587552],[3508.8,1.12316]],[[3510.1,1.1354],[3510.2,0.5824],[3510.3,2.19338524],[3510.4,3.2078],[3510.5,3.33530897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171658955,[[3509.7,0.22813],[3509.5,1.94427963],[3509.2,44.0078],[3509.0,6.71587552],[3508.8,1.12316]],[[3510.0,0.22811],[3510.1,1.1354],[3510.2,0.5824],[3510.3,2.19338524],[3510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171659156,[[3509.6,0.22813],[3509.5,1.94427963],[3509.2,44.0078],[3509.0,7.28630552],[3508.8,1.12316]],[[3510.0,0.22811],[3510.1,1.1354],[3510.2,0.5824],[3510.3,2.19338524],[3510.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171659760,[[3509.5,2.17241963],[3509.2,44.0078],[3509.1,6.71587552],[3508.9,8.9545007],[3508.8,1.12316]],[[3509.8,0.22812],[3510.1,1.1354],[3510.2,0.5824],[3510.4,3.2078],[3510.5,2.19338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171659964,[[3509.5,2.17241963],[3509.2,44.0078],[3509.1,6.71587552],[3508.9,8.9545007],[3508.8,1.12316]],[[3509.9,0.22812],[3510.1,1.1354],[3510.2,0.5824],[3510.4,3.2078],[3510.5,2.19338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171660160,[[3509.5,1.94427963],[3509.2,44.0078],[3509.1,6.71587552],[3508.9,8.9545007],[3508.8,0.5527]],[[3510.1,1.1354],[3510.2,0.5824],[3510.4,3.2078],[3510.5,2.19338524],[3510.8,4.39947543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171660358,[[3509.5,1.94427963],[3509.2,44.23596],[3509.1,6.71587552],[3508.9,8.9545007],[3508.8,0.5527]],[[3509.6,0.22813],[3510.0,3.2078],[3510.1,1.1354],[3510.2,1.15265],[3510.5,2.19338524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171660558,[[3509.5,1.94427963],[3509.2,44.23596],[3509.1,6.71587552],[3508.9,8.9545007],[3508.8,0.5527]],[[3509.6,0.22813],[3510.0,3.2078],[3510.1,1.1354],[3510.2,1.15265],[3510.4,0.57023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171660753,[[3509.2,44.0078],[3509.1,8.88831515],[3508.9,8.9545007],[3508.8,0.5527],[3508.3,0.57055]],[[3509.5,0.22814],[3510.0,3.2078],[3510.1,1.1354],[3510.2,1.15265],[3510.4,0.57023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171660964,[[3509.8,0.22812],[3509.2,49.0078],[3509.1,9.23057515],[3508.9,8.9545007],[3508.8,0.5527]],[[3510.0,3.2078],[3510.1,1.1354],[3510.2,0.5824],[3510.7,0.57017],[3511.5,8.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171661163,[[3509.9,1.94427963],[3509.8,0.22812],[3509.2,49.0078],[3509.1,0.57042],[3508.9,0.57045]],[[3510.0,3.2078],[3510.1,1.1354],[3510.2,0.5824],[3510.7,0.57017],[3511.5,8.2661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171661164,[[3509.9,1.94427963],[3509.8,0.22812],[3509.2,49.0078],[3509.1,0.57042],[3508.9,0.57045]],[[3510.0,3.2078],[3510.1,3.32878524],[3510.2,4.14580897],[3510.4,4.39947543],[3510.6,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171661363,[[3509.9,1.94427963],[3509.8,0.22812],[3509.2,44.0078],[3509.1,0.57042],[3508.9,0.57045]],[[3510.0,3.2078],[3510.1,2.19338524],[3510.2,4.14580897],[3510.4,4.39947543],[3510.6,5.61906729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171661661,[[3509.9,2.17239963],[3509.2,44.0078],[3509.1,0.57042],[3508.5,1.94427963],[3508.3,0.2856]],[[3510.0,3.2078],[3510.2,0.5824],[3510.6,1.1002],[3511.6,0.1037038],[3511.8,1.90044298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171661862,[[3509.9,1.94427963],[3509.7,3.2078],[3509.3,0.57039],[3509.2,44.0078],[3508.5,1.94427963]],[[3510.6,1.1002],[3511.6,0.1037038],[3511.8,1.90044298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171661863,[[3509.9,1.94427963],[3509.7,3.2078],[3509.3,0.57039],[3509.2,40.8],[3508.5,3.08529963]],[[3510.5,3.2078],[3510.6,1.1002],[3511.0,0.57013],[3511.4,1.992],[3511.5,9.07027963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171662066,[[3509.9,1.94427963],[3509.7,3.2078],[3509.5,0.57035],[3509.4,0.5685],[3509.3,0.57039]],[[3510.5,3.43588],[3510.6,1.1002],[3511.0,0.57013],[3511.4,2.5242],[3511.5,9.64031963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171662268,[[3510.1,0.2281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,3.2078],[3511.2,0.57009],[3511.4,0.5322],[3511.5,9.64031963],[3511.6,0.33628227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171662563,[[3510.1,0.2281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,5.67136738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.1017],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171662764,[[3510.2,40.8],[3510.1,0.2281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078]],[[3510.5,5.67136738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.1017],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171663358,[[3510.2,40.8],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.0,0.57043]],[[3510.5,5.44328738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.1017],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171663560,[[3510.2,41.02809],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,5.44328738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.1017],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171663561,[[3510.2,41.02809],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,5.67136738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.1017],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171663867,[[3510.2,41.02809],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,5.44328738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.1017],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171664058,[[3510.2,41.02809],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,3.2078],[3510.6,0.22807],[3510.8,2.23548738],[3510.9,4.45493108],[3511.1,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171664463,[[3510.2,40.8],[3510.1,0.2281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078]],[[3510.5,3.43588],[3510.8,2.23548738],[3510.9,4.45493108],[3511.1,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171664672,[[3510.2,41.0281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3474.6,5.27972684]],[[3510.5,3.43588],[3510.8,2.23548738],[3510.9,4.45493108],[3511.1,4.47097477],[3517.8,0.14928524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171665265,[[3510.2,40.8],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3474.6,5.27972684]],[[3510.5,3.2078],[3510.8,2.23548738],[3510.9,4.45493108],[3511.1,4.47097477],[3517.8,0.14928524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171665462,[[3510.0,0.22811],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.0,11.64354869]],[[3510.4,0.22808],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.92335108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171665663,[[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.0,11.07310869],[3503.7,0.15784065]],[[3510.5,3.2078],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.35323108],[3511.5,9.64032963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171665860,[[3510.2,0.2281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,3.43588],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.35323108],[3511.5,9.64032963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171666266,[[3510.2,0.2281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3509.5,0.57035]],[[3510.5,3.43588],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.35323108],[3511.5,7.69605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171666466,[[3510.3,40.8],[3510.2,0.2281],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078]],[[3510.5,3.43588],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.35323108],[3511.5,9.64032963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171666666,[[3510.3,40.8],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3508.1,16.62188601]],[[3510.5,3.2078],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.35323108],[3511.5,9.64032963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171666866,[[3510.0,0.22811],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3508.1,16.62188601]],[[3510.5,3.2078],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.35323108],[3511.5,9.64032963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171666867,[[3510.0,0.22811],[3509.9,1.94427963],[3509.8,0.5213],[3509.7,3.2078],[3508.9,0.57044]],[[3510.3,0.22809],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.92336108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171667058,[[3509.9,2.17238963],[3509.7,3.2078],[3508.9,0.57044],[3508.3,13.57333043],[3508.2,2.99015385]],[[3510.2,0.2281],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,1.1017],[3511.0,3.92336108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171667261,[[3509.9,2.17238963],[3509.7,3.2078],[3509.4,7.72906521],[3508.9,0.57044],[3508.3,13.57333043]],[[3510.2,0.2281],[3510.4,0.5272],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,1.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171667559,[[3510.0,40.8],[3509.9,2.17238963],[3509.7,3.2078],[3509.5,6.64386521],[3509.4,1.0852]],[[3510.2,0.2281],[3510.4,0.5272],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,4.45493108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171667763,[[3510.0,40.8],[3509.9,1.94427963],[3509.7,3.2078],[3509.5,6.64386521],[3509.4,1.0852]],[[3510.3,0.22809],[3510.4,0.5272],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,4.45493108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171667965,[[3509.9,2.17238963],[3509.7,3.2078],[3509.5,6.64386521],[3509.4,1.0852],[3508.9,0.80125982]],[[3510.3,0.22809],[3510.4,0.5272],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,4.45493108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171668163,[[3510.0,0.22811],[3509.9,1.94427963],[3509.7,3.2078],[3509.5,6.64386521],[3509.4,1.0852]],[[3510.3,0.22809],[3510.4,0.5272],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,4.45493108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171668468,[[3509.9,42.97238963],[3509.7,3.2078],[3509.5,6.64386521],[3509.4,1.0852],[3508.2,2.99015385]],[[3510.3,0.22809],[3510.4,0.5272],[3510.5,3.2078],[3510.8,2.23548738],[3510.9,4.45493108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171668664,[[3509.9,42.74427963],[3509.7,3.2078],[3509.4,1.0852],[3509.3,7.21425521],[3509.1,8.85848695]],[[3510.4,0.5272],[3510.5,5.44328738],[3510.9,8.92590585],[3511.1,5.81729665],[3545.8,4.26396444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171668867,[[3509.9,2.17239963],[3509.7,3.2078],[3509.4,1.0852],[3509.3,7.21425521],[3509.1,8.85848695]],[[3510.2,0.2281],[3510.4,0.5272],[3510.5,5.44328738],[3510.7,3.35323108],[3510.9,5.57267477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171669067,[[3509.9,1.94427963],[3509.8,0.22812],[3509.7,3.2078],[3509.4,1.0852],[3509.3,7.21425521]],[[3510.3,0.22809],[3510.4,0.5272],[3510.5,5.44328738],[3510.7,3.35323108],[3510.9,5.57267477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171669272,[[3509.9,42.97238963],[3509.7,3.2078],[3509.4,1.0852],[3509.3,7.21425521],[3508.2,2.99015385]],[[3510.2,0.2281],[3510.4,0.5272],[3510.5,5.44328738],[3510.7,3.35323108],[3510.9,5.57267477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171669462,[[3509.9,42.97238963],[3509.7,3.2078],[3509.4,1.0852],[3509.3,7.21425521],[3508.3,16.78610602]],[[3510.2,0.2281],[3510.4,0.5272],[3510.5,5.44328738],[3510.7,3.35323108],[3510.9,5.57267477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171669661,[[3509.9,42.74427963],[3509.7,3.2078],[3509.4,1.0852],[3509.3,7.21425521],[3508.3,16.78610602]],[[3510.4,0.5272],[3510.5,5.44328738],[3510.7,3.35323108],[3510.9,5.57267477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171669959,[[3509.9,42.74427963],[3509.8,0.22812],[3509.7,3.2078],[3509.4,7.72906521],[3509.3,0.57039]],[[3510.4,2.76268738],[3510.5,3.2078],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.1017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171670162,[[3509.9,42.74427963],[3509.8,0.22812],[3509.7,3.2078],[3509.4,7.72906521],[3509.3,0.57039]],[[3510.2,0.2281],[3510.4,2.76268738],[3510.5,3.2078],[3510.6,3.35323108],[3510.8,5.04112477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171670367,[[3509.9,42.97239963],[3509.7,3.2078],[3509.4,7.72906521],[3509.3,0.57039],[3508.3,1.28375385]],[[3510.2,0.2281],[3510.4,2.76268738],[3510.5,3.2078],[3510.6,3.35323108],[3510.8,5.04112477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171670666,[[3509.9,42.74427963],[3509.7,3.2078],[3509.4,7.72906521],[3509.3,0.57039],[3508.3,1.28375385]],[[3510.2,0.2281],[3510.4,2.76268738],[3510.5,3.2078],[3510.6,3.35323108],[3510.8,5.04112477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171670965,[[3509.9,42.74427963],[3509.7,3.2078],[3509.4,7.72906521],[3509.3,0.57039],[3508.9,0.23081982]],[[3510.4,2.76268738],[3510.5,3.2078],[3510.6,3.35323108],[3510.8,4.47097477],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171671165,[[3509.9,42.74427963],[3509.7,3.2078],[3509.5,0.57035],[3509.4,7.72906521],[3509.3,0.57039]],[[3510.4,2.76268738],[3510.5,3.43588],[3510.6,3.35323108],[3510.8,4.47097477],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171671369,[[3510.2,0.2281],[3509.9,42.74427963],[3509.7,3.2078],[3509.5,7.21421521],[3509.4,1.0852]],[[3510.4,0.5272],[3510.5,5.67136738],[3510.6,3.35323108],[3510.8,4.47097477],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171671756,[[3510.2,0.2281],[3509.9,42.74427963],[3509.7,3.2078],[3509.5,7.21421521],[3509.4,1.0852]],[[3510.4,0.5272],[3510.5,5.44328738],[3510.6,3.35323108],[3510.8,4.47097477],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171671961,[[3510.3,0.22809],[3509.9,42.74427963],[3509.7,3.2078],[3509.5,7.21421521],[3509.4,1.0852]],[[3510.4,0.5272],[3510.5,5.44328738],[3510.6,3.58130108],[3510.8,4.47097477],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171672172,[[3510.2,0.22809],[3509.9,42.74427963],[3509.7,3.2078],[3509.5,7.21421521],[3509.4,1.0852]],[[3510.4,0.5272],[3510.5,5.44328738],[3510.6,3.58130108],[3510.8,4.47097477],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171672468,[[3510.2,0.22809],[3509.9,42.74427963],[3509.8,6.64386521],[3509.7,3.2078],[3509.5,7.21421521]],[[3510.4,0.5272],[3510.5,5.44328738],[3510.6,3.58130108],[3510.8,4.47097477],[3511.0,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171672469,[[3510.2,0.22809],[3509.9,42.74427963],[3509.8,6.64386521],[3509.7,3.2078],[3509.6,8.85848695]],[[3510.4,0.5272],[3510.5,3.2078],[3510.6,0.22807],[3510.7,2.23548738],[3510.8,3.35323108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171673165,[[3510.2,0.22809],[3509.9,42.74427963],[3509.8,6.64386521],[3509.7,3.2078],[3509.6,8.85848695]],[[3510.5,3.2078],[3510.6,0.22807],[3510.7,2.23548738],[3510.8,3.35323108],[3523.4,0.4457197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171673364,[[3510.2,0.22809],[3509.9,42.74427963],[3509.8,6.64386521],[3509.7,3.2078],[3509.6,8.85848695]],[[3510.5,3.2078],[3510.6,0.22807],[3510.7,2.23548738],[3510.8,3.35323108],[3510.9,1.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171673667,[[3510.3,0.22808],[3509.9,42.74427963],[3509.8,6.64386521],[3509.7,3.2078],[3509.6,8.85848695]],[[3510.5,3.2078],[3510.6,0.22807],[3510.7,2.23548738],[3510.8,3.35323108],[3510.9,1.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171674563,[[3510.3,0.22809],[3509.9,42.74427963],[3509.8,6.64386521],[3509.7,3.77812],[3509.6,8.85848695]],[[3510.5,3.2078],[3510.6,0.22807],[3510.7,2.23548738],[3510.8,3.35323108],[3510.9,1.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171675161,[[3510.4,0.22808],[3510.3,1.94427963],[3509.9,40.8],[3509.8,6.64386521],[3509.7,3.77812]],[[3510.5,3.2078],[3510.7,2.23548738],[3510.9,5.00673108],[3511.1,4.47097477],[3511.3,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171675362,[[3510.4,0.22808],[3510.3,1.94427963],[3509.9,40.8],[3509.8,6.64386521],[3509.7,3.77812]],[[3510.5,3.2078],[3510.7,2.23548738],[3510.8,0.22806],[3510.9,5.00673108],[3511.1,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171675664,[[3510.4,0.22808],[3510.3,1.94427963],[3509.9,40.8],[3509.8,6.64386521],[3509.7,3.77812]],[[3510.5,3.2078],[3510.7,2.23548738],[3510.9,5.00673108],[3511.1,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171675864,[[3510.4,0.22808],[3510.3,1.94427963],[3510.1,3.2078],[3509.9,40.8],[3509.8,6.64386521]],[[3510.7,2.46355738],[3510.9,5.00673108],[3511.1,7.67877477],[3511.5,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171676164,[[3510.4,0.22808],[3510.3,1.94427963],[3510.1,3.2078],[3509.9,40.8],[3509.8,6.64386521]],[[3510.7,2.46355738],[3510.9,5.00673108],[3511.1,7.67877477],[3511.5,7.126],[3511.8,3.82744298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171676468,[[3510.3,2.17236963],[3510.1,3.2078],[3509.9,47.44386521],[3509.7,9.42880695],[3509.5,11.64345869]],[[3510.9,5.00673108],[3511.1,7.67877477],[3511.5,7.126],[3511.8,3.82744298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171676469,[[3510.3,2.17236963],[3510.1,3.2078],[3509.9,47.44386521],[3509.7,9.42880695],[3509.5,11.64345869]],[[3510.6,0.22808],[3510.8,2.23548738],[3510.9,5.00673108],[3511.1,7.67877477],[3511.5,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171676859,[[3510.4,0.22808],[3510.3,1.94427963],[3510.1,3.2078],[3509.9,47.44386521],[3509.7,9.42880695]],[[3510.7,0.22807],[3510.8,2.23548738],[3510.9,5.00673108],[3511.1,7.67877477],[3511.5,7.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171678363,[[3510.1,3.2078],[3509.9,42.97238963],[3509.7,6.64386521],[3509.5,8.85848695],[3509.4,1.0852]],[[3510.2,0.2281],[3510.6,2.23548738],[3510.7,3.35323108],[3510.9,6.12447477],[3511.0,0.57012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171678864,[[3510.1,3.2078],[3510.0,0.22811],[3509.9,42.74427963],[3509.7,6.64386521],[3509.5,8.85848695]],[[3510.2,0.2281],[3510.6,2.23548738],[3510.7,3.35323108],[3510.9,6.12447477],[3511.0,0.57012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171679256,[[3510.1,3.2078],[3509.9,42.74427963],[3509.7,6.64386521],[3509.5,8.85848695],[3508.9,13.28773043]],[[3510.6,2.23548738],[3510.7,3.35323108],[3510.9,6.12447477],[3511.0,0.57012],[3511.6,0.1037038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171679467,[[3509.9,42.74427963],[3509.7,9.85166521],[3509.5,8.85848695],[3509.4,1.65557],[3508.9,13.28773043]],[[3510.5,3.2078],[3510.6,2.23548738],[3510.7,3.35323108],[3510.9,6.12447477],[3511.0,0.57012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171679768,[[3510.0,0.22811],[3509.9,40.8],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.65557]],[[3510.2,0.2281],[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,6.12447477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171680267,[[3509.9,41.02811],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.0852],[3508.9,13.85818043]],[[3510.1,0.22811],[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,6.12447477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171680467,[[3509.9,40.8],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.0852],[3508.9,13.28773043]],[[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,8.0687544],[3511.1,5.81482241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171680767,[[3509.9,41.02811],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.0852],[3508.9,13.85818043]],[[3510.1,0.2281],[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,8.0687544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171680960,[[3509.9,40.8],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.0852],[3509.0,16.76865112]],[[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,8.0687544],[3512.6,11.39743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171681161,[[3509.9,41.02811],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.0852],[3509.0,16.76865112]],[[3510.1,0.22811],[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,8.0687544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171681364,[[3509.9,41.02811],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.0852],[3509.0,16.76865112]],[[3510.0,0.22811],[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,8.0687544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171681768,[[3510.1,0.2281],[3509.9,40.8],[3509.7,9.85166521],[3509.5,10.80276658],[3509.4,1.65558]],[[3510.5,5.44328738],[3510.7,3.35323108],[3510.8,0.57015],[3510.9,8.0687544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171681966,[[3510.2,0.22809],[3509.9,42.74427963],[3509.7,3.2078],[3509.6,7.21420521],[3509.4,10.51406695]],[[3510.4,0.22809],[3510.5,5.44328738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,1.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171682364,[[3510.1,0.2281],[3509.9,42.74427963],[3509.7,3.2078],[3509.6,6.64386521],[3509.4,10.51406695]],[[3510.2,0.2281],[3510.5,5.44328738],[3510.6,3.35323108],[3510.8,4.47097477],[3510.9,2.22364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171682561,[[3509.9,41.02811],[3509.7,3.2078],[3509.6,6.64386521],[3509.5,1.94427963],[3509.4,9.94368695]],[[3510.0,0.22811],[3510.5,5.44328738],[3510.6,3.35323108],[3510.7,0.57017],[3510.8,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171682868,[[3509.9,40.8],[3509.6,6.64386521],[3509.4,8.85848695],[3509.3,3.2078],[3508.9,1.94427963]],[[3510.0,0.22811],[3510.1,3.2078],[3510.4,0.57022],[3510.5,9.17976701],[3510.6,3.35323108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171683163,[[3509.9,40.8],[3509.8,6.64386521],[3509.6,8.85848695],[3509.4,11.07310869],[3509.3,3.2078]],[[3510.0,0.22811],[3510.1,3.2078],[3510.4,0.57022],[3510.5,1.94427963],[3510.6,2.23548738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171683364,[[3509.9,41.02812],[3509.8,6.64386521],[3509.7,1.94427963],[3509.6,8.85848695],[3509.4,11.07310869]],[[3510.0,0.5357],[3510.1,3.2078],[3510.2,0.2281],[3510.6,2.23548738],[3511.0,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171683564,[[3510.2,0.22809],[3509.9,40.8],[3509.8,6.64386521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.4,1.0628],[3510.5,0.22808],[3510.6,2.23548738],[3511.0,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171683565,[[3510.2,0.22809],[3509.9,40.8],[3509.8,6.64386521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.4,1.0628],[3510.5,0.22808],[3510.6,2.23548738],[3510.8,6.56103108],[3511.0,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171683872,[[3510.0,0.22811],[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.4,1.0628],[3510.5,0.22808],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171684168,[[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,9.42882695],[3508.4,38.64687462]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108],[3511.8,9.72464883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171684367,[[3510.2,0.22809],[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.6,9.42882695]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108],[3511.8,9.72464883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171684368,[[3510.2,0.22809],[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.6,0.57034]],[[3510.4,1.0628],[3510.5,0.22808],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171684566,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.6,0.57034],[3508.5,1.94427963]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,4.11700108],[3510.8,3.2078],[3511.5,7.35384233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171684764,[[3510.3,0.22809],[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.6,0.57034]],[[3510.4,1.0628],[3510.6,2.46355738],[3510.7,3.88893108],[3510.8,3.2078],[3511.5,7.35384233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171684965,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3475.2,0.10393179],[2211.1,0.2]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078],[3511.5,7.35384233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171685171,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.2,0.22944347],[3509.1,0.57042]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078],[3511.5,7.35384233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171685364,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.2,0.22944347],[3509.1,0.57042]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078],[3511.1,0.57011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171685565,[[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695],[3509.5,0.5292]],[[3510.4,1.0628],[3510.7,2.77118738],[3510.8,6.56103108],[3511.0,4.47097477],[3511.5,9.28084233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171685860,[[3510.2,0.22809],[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.4,1.0628],[3510.5,0.22808],[3510.7,2.77118738],[3510.8,6.56103108],[3511.0,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171686061,[[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.4,1.0628],[3510.5,0.22808],[3510.7,2.77118738],[3510.8,6.56103108],[3511.0,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171686062,[[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695],[3509.1,16.536209]],[[3510.4,1.0628],[3510.5,0.22808],[3510.7,2.77118738],[3510.8,6.56103108],[3511.0,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171686365,[[3510.3,0.22809],[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,9.42882695]],[[3510.4,1.0628],[3510.5,0.22808],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171686562,[[3510.2,0.2281],[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,9.42882695]],[[3510.4,1.0628],[3510.5,0.22808],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171686765,[[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,9.42882695]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171686766,[[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695],[3509.1,0.57042]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108],[3546.0,4.26843827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171686973,[[3510.1,0.2281],[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108],[3511.4,0.57006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171687269,[[3510.1,0.2281],[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.3,0.22809],[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171687468,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.5,9.38768695],[3509.4,0.57037]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078],[3510.9,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171687768,[[3510.2,0.22809],[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.5,9.38768695]],[[3510.4,1.29089],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078],[3510.9,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171688272,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.5,9.38768695],[3508.6,0.2856]],[[3510.4,1.29089],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078],[3510.9,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171688273,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.5,9.38768695],[3508.6,0.2856]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078],[3510.9,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171688466,[[3509.9,40.8],[3509.8,0.5325],[3509.7,11.79594484],[3509.5,9.38768695],[3508.6,0.2856]],[[3510.3,0.22809],[3510.4,1.0628],[3510.6,2.23548738],[3510.7,3.88893108],[3510.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171688770,[[3510.0,0.2281],[3509.9,40.8],[3509.8,7.17636521],[3509.7,5.15207963],[3509.6,8.85848695]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108],[3511.0,4.47097477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171688965,[[3509.9,40.8],[3509.8,6.64386521],[3509.7,3.2078],[3509.6,8.85848695],[3508.3,1.14111]],[[3510.2,0.2281],[3510.4,1.0628],[3510.6,2.23548738],[3510.7,0.5357],[3510.8,6.56103108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171689269,[[3509.8,6.87198521],[3509.7,3.2078],[3509.6,8.85848695],[3509.4,11.07310869],[3509.3,1.94427963]],[[3510.0,0.22811],[3510.4,1.0628],[3510.6,2.23548738],[3510.7,1.33712443],[3510.8,8.50531071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171689668,[[3509.8,6.87198521],[3509.7,3.2078],[3509.6,49.65848695],[3509.4,11.07310869],[3509.3,1.94427963]],[[3510.0,0.22811],[3510.4,1.0628],[3510.6,2.23548738],[3510.7,1.33712443],[3510.8,8.50531071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171690070,[[3509.8,0.22812],[3509.7,3.2078],[3509.6,40.8],[3509.5,6.64386521],[3509.3,10.80276658]],[[3510.0,0.22811],[3510.3,2.23548738],[3510.4,1.0628],[3510.5,3.35323108],[3510.7,5.8080992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171690265,[[3509.7,3.2078],[3509.6,40.8],[3509.5,6.64386521],[3509.3,10.80276658],[3508.8,0.80241064]],[[3510.3,2.23548738],[3510.4,1.0628],[3510.5,3.35323108],[3510.7,5.00667477],[3511.2,0.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171690466,[[3509.8,0.22812],[3509.7,3.2078],[3509.6,40.8],[3509.5,6.64386521],[3509.3,10.80276658]],[[3510.1,0.22811],[3510.3,2.23548738],[3510.4,1.0628],[3510.5,3.35323108],[3510.7,5.00667477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171690670,[[3509.7,3.2078],[3509.6,40.8],[3509.5,6.64386521],[3509.3,10.80276658],[2176.9,1.73069449]],[[3510.3,2.23548738],[3510.4,1.0628],[3510.5,3.35323108],[3510.7,5.00667477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171690871,[[3509.9,0.22811],[3509.7,3.2078],[3509.6,40.8],[3509.5,6.64386521],[3509.3,10.80276658]],[[3510.3,2.23548738],[3510.4,1.0628],[3510.5,3.35323108],[3510.7,5.00667477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171690872,[[3509.9,0.22811],[3509.7,3.2078],[3509.6,40.8],[3509.5,6.64386521],[3509.3,10.80276658]],[[3510.1,0.2281],[3510.3,2.23548738],[3510.4,1.0628],[3510.5,3.35323108],[3510.7,5.00667477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171691172,[[3510.2,0.2281],[3509.7,5.15207963],[3509.6,40.8],[3509.5,7.21422521],[3509.3,8.85848695]],[[3510.3,2.23548738],[3510.4,1.0628],[3510.5,3.35323108],[3510.6,0.22807],[3510.7,5.00667477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171691373,[[3509.8,0.5701],[3509.7,5.15207963],[3509.6,40.8],[3509.5,7.21422521],[3509.3,9.42887695]],[[3510.3,2.23548738],[3510.4,1.29088],[3510.5,3.35323108],[3510.7,5.00667477],[3545.9,4.27031359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171691671,[[3509.8,0.5701],[3509.7,5.69837963],[3509.6,40.8],[3509.5,7.21422521],[3509.3,9.42887695]],[[3510.4,1.29088],[3510.5,3.35323108],[3510.7,5.00667477],[3545.9,4.27031359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171691672,[[3509.8,0.5701],[3509.7,5.69837963],[3509.6,40.8],[3509.5,7.21422521],[3509.3,9.42887695]],[[3510.4,3.52636738],[3510.5,3.35323108],[3510.7,5.00667477],[3511.0,0.57012],[3511.5,9.75120585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171691868,[[3510.2,0.2281],[3509.8,0.5701],[3509.7,5.69837963],[3509.6,40.8],[3509.5,7.21422521]],[[3510.4,3.29828738],[3510.5,3.58131108],[3510.7,5.00667477],[3511.5,10.32125585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171692062,[[3510.2,0.2281],[3509.8,0.5701],[3509.7,5.69837963],[3509.6,40.8],[3509.5,7.21422521]],[[3510.4,3.29828738],[3510.5,3.58131108],[3510.7,5.00667477],[3511.4,0.22607303],[3511.5,10.32125585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171692669,[[3509.8,0.5701],[3509.7,12.34224484],[3509.6,40.8],[3509.5,9.42884695],[3509.3,11.64349869]],[[3510.4,1.0628],[3510.6,2.23548738],[3510.7,3.88893108],[3510.9,4.47097477],[3511.1,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171692874,[[3510.1,1.94427963],[3509.8,0.5701],[3509.7,10.39796521],[3509.6,40.8],[3509.5,9.42884695]],[[3510.6,2.23548738],[3510.7,3.88893108],[3510.9,4.47097477],[3511.1,6.69471846],[3511.3,1.94427963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171693074,[[3509.8,0.5701],[3509.7,12.34224484],[3509.6,40.8],[3509.5,9.42884695],[3509.3,11.64348869]],[[3510.6,2.23548738],[3510.7,3.88893108],[3510.9,4.47097477],[3511.1,7.26481846],[3511.3,1.94427963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171693269,[[3510.2,0.22809],[3509.8,0.5701],[3509.7,12.34224484],[3509.6,40.8],[3509.5,9.42884695]],[[3510.5,0.22808],[3510.6,2.23548738],[3510.7,3.88893108],[3510.9,4.47097477],[3511.1,7.26481846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171693973,[[3510.3,0.22809],[3509.8,7.21396521],[3509.7,5.69837963],[3509.6,49.65848695],[3509.5,0.57036]],[[3510.5,0.22808],[3510.7,2.77118738],[3510.8,6.56103108],[3511.0,4.47097477],[3511.1,1.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171694166,[[3510.1,1.94427963],[3509.8,7.21396521],[3509.7,3.7541],[3509.6,49.65848695],[3508.4,1.11911838]],[[3510.7,2.77118738],[3510.8,6.56103108],[3511.0,4.47097477],[3511.1,1.106],[3511.3,1.94427963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171694364,[[3510.6,0.22807],[3510.1,1.94427963],[3509.9,0.5703],[3509.8,7.21396521],[3509.7,3.7541]],[[3510.7,2.77118738],[3510.8,6.78909108],[3511.0,4.47097477],[3511.1,1.106],[3511.3,1.94427963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171694565,[[3510.1,1.94427963],[3509.9,0.5703],[3509.8,7.21396521],[3509.7,4.32442],[3509.2,1.36525891]],[[3510.7,2.77118738],[3510.8,6.56103108],[3511.0,4.47097477],[3511.1,1.106],[3511.7,3.87127963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171694771,[[3510.5,0.22807],[3510.1,5.15207963],[3509.9,0.5703],[3509.8,7.21396521],[3509.7,1.11662]],[[3510.7,2.99924738],[3510.8,3.35323108],[3511.0,4.47097477],[3511.1,1.106],[3511.2,8.79651846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171695467,[[3510.1,5.15207963],[3509.9,7.21416521],[3509.8,0.5701],[3509.7,9.97510695],[3509.6,40.8]],[[3510.7,2.99924738],[3510.9,3.35323108],[3511.1,5.57697477],[3511.2,3.2078],[3511.3,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171695769,[[3510.5,0.22808],[3510.1,5.15207963],[3509.9,7.21416521],[3509.8,0.5701],[3509.7,9.97510695]],[[3510.7,2.99924738],[3510.9,3.35323108],[3511.1,5.57697477],[3511.2,3.2078],[3511.3,5.58871846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171695973,[[3510.3,0.22808],[3510.1,5.15207963],[3509.9,6.64386521],[3509.8,0.5701],[3509.7,9.97510695]],[[3510.6,0.22807],[3510.7,2.77118738],[3510.9,3.35323108],[3511.1,5.57697477],[3511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171696170,[[3510.1,5.15207963],[3509.9,6.64386521],[3509.8,0.5701],[3509.7,9.97510695],[3508.7,14.28603549]],[[3510.7,2.99925738],[3510.9,3.35323108],[3511.1,5.57697477],[3511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171696368,[[3510.4,0.22808],[3510.1,5.15207963],[3509.9,6.64386521],[3509.8,0.5701],[3509.7,9.97510695]],[[3510.7,2.99925738],[3510.9,3.35323108],[3511.1,5.57697477],[3511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171696573,[[3510.5,0.22807],[3510.1,5.15207963],[3509.9,7.21415521],[3509.8,0.5701],[3509.7,9.97510695]],[[3510.7,2.77118738],[3510.8,0.22806],[3510.9,3.35323108],[3511.1,5.57697477],[3511.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171713784,[[3512.0,40.8],[3511.9,3.2078],[3511.7,1.94427963],[3511.4,6.63861127],[3511.2,8.85848695]],[[3512.5,2.24155341],[3512.6,0.545],[3512.8,7.67877477],[3513.0,6.11911846],[3513.2,2.51404963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171773245,[[3514.3,0.5209],[3514.2,2.48217963],[3514.1,3.2078],[3513.8,8.85848695],[3513.7,0.79365478]],[[3515.2,3.2078],[3515.4,1.94427963],[3515.5,0.56939],[3515.7,1.5783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171781255,[[3513.7,1.94427963],[3513.4,41.3492],[3513.3,0.5484],[3513.2,3.2078],[3513.1,4.98916827]],[[3514.2,3.2078],[3514.3,0.22783],[3514.4,3.34709294],[3514.5,0.5107],[3514.6,0.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171821797,[[3511.3,3.2078],[3510.9,40.8],[3510.8,1.0417],[3510.7,0.22806],[3510.4,4.40063575]],[[3511.4,0.22802],[3511.9,3.2078],[3512.1,2.42226914],[3512.2,0.5274],[3512.3,1.09622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171859725,[[3508.3,3.2078],[3508.1,0.22823],[3507.7,2.42226914],[3507.6,0.5303],[3507.5,0.5331]],[[3508.6,0.2282],[3509.1,0.5093],[3509.2,2.93876914],[3509.3,3.2078],[3509.5,0.5253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171905559,[[3510.6,3.2078],[3510.4,0.5233],[3510.3,0.5288],[3510.2,40.8],[3510.0,0.22811]],[[3510.7,0.22806],[3511.1,0.57011],[3511.3,0.57007],[3511.4,1.6112],[3511.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171946685,[[3508.1,0.5416],[3507.9,0.5468],[3507.6,3.43606],[3507.1,43.73006914],[3505.7,6.58604686]],[[3508.2,0.22823],[3508.8,3.2078],[3508.9,2.99273914],[3509.1,1.0467],[3509.2,1.12512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171972620,[[3506.6,0.5723],[3506.4,3.2078],[3506.2,0.549],[3506.1,2.42904734],[3505.8,1.10696]],[[3507.4,0.22828],[3507.5,3.32499986],[3507.6,3.7502],[3507.7,4.43333315],[3507.8,0.5124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735171997835,[[3506.6,3.7528],[3506.2,0.22836],[3506.1,0.5311],[3506.0,1.94744489],[3505.9,0.5333]],[[3506.7,0.22832],[3507.4,2.51815489],[3507.5,3.2078],[3507.6,0.57068],[3507.7,5.69899986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172046270,[[3506.8,3.2078],[3506.4,1.0778],[3506.3,6.62816975],[3506.2,0.22835],[3505.8,13.99591346]],[[3506.9,0.22831],[3507.6,1.65747],[3507.7,10.83747126],[3507.8,2.42876396],[3508.5,1.14108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172094691,[[3505.5,3.2078],[3505.3,41.02841],[3504.9,4.41545297],[3504.8,6.62816975],[3504.7,2.52038853]],[[3505.8,0.22839],[3506.2,1.1695],[3506.3,7.95698319],[3506.4,3.35242556],[3506.6,0.57083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172105795,[[3505.0,3.2078],[3504.6,41.3787],[3504.5,0.5725],[3504.4,4.97795297],[3504.1,1.94925853]],[[3505.2,2.45745466],[3505.3,0.5874],[3505.4,3.07155853],[3505.5,4.46990075],[3505.6,3.35242556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172145631,[[3506.7,3.43612],[3505.9,0.57093],[3505.8,1.94925853],[3505.7,0.57097],[3504.5,14.79147527]],[[3507.0,0.5813],[3507.1,0.5398],[3507.2,2.71524853],[3507.8,7.137],[3507.9,7.23739227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172193667,[[3510.0,42.74925853],[3509.9,3.2078],[3509.6,1.1258],[3509.0,0.57044],[3507.6,1.14134]],[[3510.9,3.2078],[3511.0,1.6912],[3511.3,1.94925853],[3523.4,0.3564834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172241405,[[3512.1,42.97720853],[3512.0,3.2078],[3511.5,1.1285],[3511.3,0.57001],[3510.8,6.91296975]],[[3512.3,0.22794],[3512.4,0.5775],[3512.7,0.582],[3512.8,0.551],[3513.1,0.56974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172272337,[[3512.7,3.43571],[3512.5,1.94925853],[3512.3,40.8],[3511.9,0.56991],[3511.8,0.0327]],[[3513.6,1.163],[3513.8,0.5707],[3513.9,6.01206656],[3514.1,1.94925853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172332470,[[3513.1,0.22791],[3512.9,40.8],[3512.7,3.2078],[3512.6,0.5545],[3512.4,0.56988]],[[3513.3,1.3514],[3513.4,0.5828],[3513.9,5.71970351],[3514.0,2.1273321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172341875,[[3513.1,0.22791],[3512.5,5.71991351],[3512.4,40.8],[3512.3,0.5699],[3512.1,0.5726]],[[3513.3,1.1235],[3513.4,0.5828],[3513.7,2.23465656],[3513.9,8.49127081],[3514.0,0.79756569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172389420,[[3508.6,3.2078],[3508.5,40.8],[3508.2,2.51281351],[3508.0,1.69969],[3507.2,1.14146]],[[3509.3,3.2078],[3509.4,0.22815],[3509.5,3.11085351],[3510.0,1.934],[3510.2,0.57025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172443253,[[3509.2,0.22816],[3509.1,3.2078],[3508.9,0.5344],[3508.8,0.5476],[3508.6,1.94225351]],[[3509.7,1.37453],[3509.8,0.5758],[3509.9,5.28347081],[3510.1,9.57463571],[3510.3,5.58737594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172483075,[[3502.8,3.2078],[3502.6,0.5406],[3502.2,0.22861],[3500.7,9.98113967],[3500.3,2.995]],[[3502.9,0.22857],[3503.0,1.94225351],[3503.5,0.57135],[3503.7,0.57131],[3503.8,0.5431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172520004,[[3498.1,0.5675],[3498.0,3.43666],[3497.7,40.8],[3497.4,0.5792],[3497.3,0.57228]],[[3498.4,0.22884],[3498.6,3.2078],[3498.7,2.9791027],[3499.1,2.751],[3499.3,0.57197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172566439,[[3496.5,0.2588639],[3496.4,3.2078],[3496.1,1.1805],[3496.0,0.5725],[3495.9,0.5723]],[[3496.6,0.06197592],[3496.8,0.5638],[3496.9,0.22894],[3497.3,2.499755],[3497.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172597651,[[3495.8,0.22901],[3495.6,3.2078],[3495.5,0.573],[3495.4,0.5376],[3495.3,0.5556]],[[3495.9,1.957855],[3496.2,0.22899],[3496.3,3.2078],[3496.5,2.24264858],[3496.6,0.5567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172616357,[[3494.6,3.2078],[3494.3,0.22911],[3493.9,1.6462],[3493.6,8.58602475],[3493.5,0.57291]],[[3494.7,2.186935],[3495.1,0.5473],[3495.2,0.5561],[3495.5,2.24264858],[3495.7,3.9137773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172664182,[[3493.7,3.2078],[3493.4,0.5197],[3493.3,0.4986],[3493.1,1.957855],[3492.7,0.23342361]],[[3494.3,0.22911],[3494.5,3.7412],[3494.6,1.957855],[3494.9,2.47577355],[3495.0,5.8078973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172716121,[[3496.4,3.2078],[3495.9,0.229],[3495.7,4.37925555],[3495.6,6.62816975],[3495.5,1.957855]],[[3496.9,0.5201],[3497.0,0.57236],[3497.1,0.496],[3497.2,5.165655],[3497.4,0.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172733224,[[3495.6,0.22903],[3495.1,41.3134],[3495.0,1.0506],[3494.9,3.78048],[3494.8,1.957855]],[[3495.7,3.2078],[3495.8,4.46883571],[3496.0,6.11327594],[3496.1,0.22899],[3496.4,1.957855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172768255,[[3497.0,0.22893],[3496.3,2.5318464],[3496.2,3.2078],[3496.1,0.5419],[3496.0,42.4525]],[[3497.2,4.46662],[3497.7,1.9593864],[3497.9,0.5722],[3498.0,1.906],[3498.1,3.35264127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172814281,[[3493.2,0.4279],[3493.1,40.8],[3493.0,3.2078],[3492.8,0.4721],[3491.5,2.0764]],[[3493.7,1.9593864],[3493.8,3.2078],[3494.2,0.4425],[3494.3,3.36698255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172871329,[[3493.3,0.4536],[3493.1,6.73566488],[3492.9,18.25989739],[3492.8,0.05],[3492.7,14.36349975]],[[3494.0,3.72684654],[3494.1,5.60897958],[3494.4,2.2423686],[3494.5,3.3635529],[3494.6,0.57275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172909561,[[3494.9,3.2078],[3494.7,3.20328958],[3494.4,8.97385806],[3494.3,0.2291],[3493.8,14.63996528]],[[3495.4,0.4325],[3495.5,3.2078],[3495.7,0.22902],[3495.9,0.4419],[3496.1,2.40117958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172972718,[[3490.9,0.22933],[3490.6,44.0078],[3490.5,2.39924695],[3490.4,5.22103105],[3490.2,0.80235]],[[3491.0,0.4294],[3491.2,3.43712],[3491.5,0.4599],[3491.7,0.4518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735172982626,[[3490.1,0.22939],[3489.6,2.39924695],[3489.5,3.2078],[3489.4,0.4383],[3489.3,0.2781]],[[3490.2,0.4311],[3490.5,3.2078],[3490.6,0.4316],[3490.7,0.22935],[3491.0,2.63343841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173035370,[[3490.5,4.49860323],[3490.3,6.74790485],[3490.1,11.39645342],[3489.9,11.24650809],[3489.8,3.2078]],[[3490.8,3.2078],[3490.9,0.9281],[3491.5,2.97249695],[3491.6,0.4552],[3492.1,1.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173097911,[[3487.7,0.919],[3487.5,0.4421],[3487.3,11.24596844],[3487.2,3.2078],[3487.1,2.39924695]],[[3488.1,0.22952],[3488.3,0.4559],[3488.4,3.2078],[3488.6,2.39924695],[3488.7,0.4751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173127339,[[3485.9,12.64240515],[3485.7,13.64521539],[3485.5,11.42744136],[3485.2,13.72253811],[3485.1,0.57429]],[[3486.8,3.6903],[3486.9,0.4497],[3487.0,0.4723],[3487.2,2.39924695],[3524.4,4.26190108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173168668,[[3484.4,0.22976],[3484.1,47.53391421],[3483.9,8.98430515],[3483.8,9.93412136],[3483.7,13.18878844]],[[3484.5,3.2078],[3484.6,0.4312],[3485.1,2.40946958],[3485.4,2.07093435],[3485.5,0.57424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173178176,[[3483.7,0.8993],[3483.5,0.59866844],[3483.3,3.2078],[3483.2,2.6378023],[3482.7,8.98430515]],[[3483.8,0.2298],[3484.3,0.4295],[3484.4,3.2078],[3484.6,1.00329],[3484.7,2.40946958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173211403,[[3487.4,0.22956],[3487.3,3.2078],[3487.0,3.00223831],[3486.7,0.4643],[3484.9,1.14866]],[[3487.8,0.22954],[3488.1,3.2078],[3488.6,8.13677895],[3488.7,1.975],[3488.8,3.57592831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173265949,[[3486.9,0.2296],[3486.7,2.40761502],[3486.5,4.0668],[3486.4,40.8],[3486.3,4.49850362]],[[3487.1,0.22959],[3487.4,3.2078],[3487.8,0.433],[3487.9,4.84671932],[3488.1,7.40486164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173315995,[[3484.9,0.22973],[3484.4,3.57579933],[3484.3,3.2078],[3484.2,5.22978],[3484.1,41.2724]],[[3485.0,3.2078],[3485.3,0.9248],[3485.5,0.22969],[3485.8,0.4595],[3486.4,4.89139933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173358129,[[3485.6,0.22966],[3485.2,3.2078],[3484.9,40.8],[3484.8,1.04069],[3484.7,3.00767724]],[[3485.8,3.2078],[3485.9,2.45631671],[3486.0,0.4443],[3486.1,3.35296306],[3486.3,4.45093763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173385238,[[3483.6,44.0078],[3483.5,0.36884844],[3483.4,3.44426899],[3483.3,1.02114],[3483.0,0.57458]],[[3484.2,0.22976],[3484.4,3.2078],[3484.7,0.9221],[3485.0,3.02708683],[3485.1,3.78176306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173409151,[[3484.3,0.22975],[3484.0,0.4353],[3483.9,2.41277081],[3483.8,3.2078],[3483.7,0.4712]],[[3484.5,0.22974],[3484.7,3.2078],[3484.8,0.4498],[3484.9,0.4401],[3485.1,2.41277081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173451883,[[3485.9,2.64241081],[3485.7,0.483],[3485.6,41.2916],[3485.4,3.6753],[3485.2,7.32021776]],[[3486.2,0.22963],[3486.7,3.2078],[3486.8,0.57398],[3487.0,1.05804],[3487.2,0.23483739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173501123,[[3480.8,0.22998],[3480.5,0.4813],[3480.4,40.8],[3480.3,3.2078],[3480.1,2.41277081]],[[3481.2,0.22995],[3481.4,0.4584],[3481.5,5.62057081],[3482.2,0.4896],[3482.3,0.57471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173544456,[[3481.2,0.476],[3481.1,8.99466368],[3480.9,11.47604009],[3480.8,0.463],[3480.5,3.2078]],[[3481.3,3.43775],[3481.6,0.914],[3481.7,2.41277081],[3482.0,3.80494585],[3482.1,0.57475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173594602,[[3480.2,40.8],[3480.1,3.2078],[3480.0,2.41660375],[3479.7,0.57513],[3477.9,16.99931127]],[[3480.6,0.449],[3480.7,0.4697],[3480.9,0.4819],[3481.0,3.2078],[3481.4,0.57487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173604909,[[3482.1,0.22989],[3481.8,40.8],[3481.7,3.2078],[3481.6,2.41660375],[3481.5,0.57484]],[[3482.3,0.4821],[3482.4,0.22988],[3482.8,0.4424],[3482.9,3.6855],[3483.5,0.57452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173646532,[[3487.3,0.22955],[3486.9,47.01264143],[3486.6,0.0734],[3486.5,0.57401],[3486.4,0.0257]],[[3487.4,0.4971],[3487.6,3.2078],[3487.7,0.4882],[3488.3,0.4848],[3488.4,0.57372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173678570,[[3483.2,40.8],[3483.0,3.00484143],[3482.5,3.6919],[3482.3,0.5747],[3482.2,0.4825]],[[3483.5,0.4383],[3483.6,3.2078],[3484.0,0.4561],[3484.8,0.23281373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173745710,[[3481.7,4.50226944],[3481.4,8.97105274],[3481.3,2.41301422],[3481.0,3.2078],[3480.8,9.11810098]],[[3482.7,7.63208904],[3482.8,12.37681422],[3483.4,0.5412],[3483.5,1.72996],[3483.7,0.5761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173791833,[[3482.8,41.02984],[3482.7,6.21661294],[3482.4,0.5419],[3482.0,0.57475],[3481.7,0.2872]],[[3483.2,3.2078],[3483.7,0.5548],[3483.8,0.5178],[3483.9,0.5463],[3484.2,0.23149193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173804040,[[3485.3,0.22968],[3485.1,3.00881294],[3484.8,40.8],[3484.7,3.2078],[3484.3,0.23610863]],[[3485.7,0.22966],[3485.9,1.0868],[3486.0,3.2078],[3486.2,0.5175],[3486.7,0.23138646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173871574,[[3488.2,2.63783267],[3487.8,0.57382],[3487.6,1.091],[3487.5,8.26149718],[3487.4,9.12807344]],[[3488.3,3.7299525],[3488.5,3.33382876],[3488.6,1.0593],[3488.7,4.67457501],[3488.9,5.55638126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173907407,[[3488.8,0.22947],[3488.5,2.40833267],[3488.3,0.57374],[3488.2,0.092],[3488.1,3.78158]],[[3488.9,3.2078],[3489.1,3.33382876],[3489.3,4.44510501],[3489.5,5.55638126],[3489.7,0.5412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735173957736,[[3494.2,41.02911],[3493.9,2.99088582],[3493.7,3.2078],[3493.5,0.57291],[3493.4,0.5024]],[[3494.4,3.2078],[3494.5,0.2291],[3494.6,0.4989],[3494.7,0.508],[3494.9,0.5427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174001688,[[3490.9,1.0311],[3490.8,0.22934],[3490.7,3.7434],[3490.4,2.99088582],[3489.3,1.25373361]],[[3491.1,0.22933],[3491.4,3.2078],[3491.8,1.1095],[3492.0,0.57317],[3492.2,2.99088582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174039318,[[3489.8,0.22941],[3489.2,40.8],[3489.1,0.57363],[3489.0,2.99785418],[3488.9,4.31916]],[[3490.0,2.22507191],[3490.1,0.22939],[3490.2,3.91186369],[3490.3,3.2078],[3490.4,4.46693465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174058835,[[3490.5,0.22936],[3490.2,3.2078],[3490.1,0.5671],[3489.9,3.50363441],[3489.8,0.57352]],[[3490.9,0.22934],[3491.1,0.5103],[3491.2,3.2078],[3491.4,4.46693465],[3491.5,2.97638441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174102161,[[3487.6,0.22955],[3487.0,1.13158],[3486.9,4.3404],[3486.8,40.8],[3486.6,2.9802689]],[[3487.8,3.2078],[3487.9,0.22953],[3488.0,1.0883],[3488.1,2.4062289],[3488.4,1.741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174156704,[[3484.2,40.8],[3484.1,3.2078],[3483.9,1.1886],[3483.8,6.74339895],[3483.7,0.6123]],[[3484.3,0.22977],[3484.7,3.2078],[3484.9,0.578],[3485.0,3.0197289],[3485.1,3.78211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174179324,[[3483.1,0.22985],[3483.0,41.3597],[3482.8,0.5827],[3482.7,3.2078],[3482.6,2.4062289]],[[3483.7,1.204],[3483.9,3.7823],[3484.1,0.57447],[3484.2,2.22093324],[3484.3,3.32162265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174258578,[[3482.8,0.22986],[3482.6,1.1927],[3482.5,44.0078],[3482.3,2.4062289],[3482.2,1.19277]],[[3483.5,0.6333],[3483.6,3.841],[3483.7,2.4062289],[3483.9,0.5745],[3484.0,3.08059856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174269587,[[3483.4,44.23762],[3483.1,0.5781],[3482.8,6.89331708],[3482.7,6.74339895],[3482.6,0.5747]],[[3483.8,0.2298],[3483.9,0.6031],[3484.1,3.819],[3484.3,0.57444],[3484.4,2.22093324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174317222,[[3484.2,0.22978],[3484.1,40.8],[3483.8,0.6151],[3483.7,8.27718818],[3483.0,2.4062289]],[[3484.3,0.5991],[3484.4,2.45070324],[3484.5,3.93332265],[3484.7,7.67508471],[3484.9,5.58410589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174358757,[[3482.9,0.22986],[3482.8,0.5902],[3482.7,40.8],[3482.5,7.30489895],[3482.2,13.07268555]],[[3483.2,0.22985],[3483.5,0.6145],[3483.6,3.2078],[3483.7,3.5785289],[3483.9,0.5745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174423017,[[3483.7,40.8],[3483.6,0.22981],[3483.0,5.6140289],[3482.8,0.57467],[3482.7,0.5726]],[[3483.8,3.4376],[3483.9,0.5597],[3484.2,1.1247],[3486.0,3.5545489],[3516.7,0.10453483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174467957,[[3485.8,0.22967],[3485.5,3.2078],[3485.3,2.9804889],[3485.2,40.8],[3485.0,1.70641]],[[3485.9,0.5926],[3486.1,0.584],[3486.2,6.18598569],[3486.3,3.32066109],[3486.5,4.46728471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174477667,[[3485.1,4.50980386],[3485.0,0.22972],[3484.9,6.74339895],[3484.7,2.4062289],[3484.5,11.23899826]],[[3485.2,0.22971],[3485.7,4.3554],[3485.8,2.4062289],[3486.0,3.33698569],[3486.1,3.32066109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174541606,[[3476.8,3.2078],[3476.5,0.5784],[3476.4,40.8],[3476.3,1.1338],[3475.9,3.01906146]],[[3476.9,0.23026],[3477.5,0.5654],[3477.6,3.2078],[3477.7,3.24702488],[3477.8,0.57552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174569339,[[3479.2,0.23011],[3479.0,3.2078],[3478.4,3.0166695],[3478.3,0.57541],[3478.1,0.57545]],[[3479.5,0.84319],[3479.7,0.6114],[3480.0,3.2078],[3480.2,4.7436695],[3480.3,0.22665201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174621781,[[3480.2,3.2078],[3480.1,43.2190556],[3480.0,0.57513],[3479.8,1.78077],[3479.3,0.23418515]],[[3481.0,0.22999],[3481.1,0.6034],[3481.2,1.1721],[3481.3,3.2078],[3481.5,2.4190556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174670828,[[3480.4,0.23003],[3480.3,12.00992532],[3480.2,11.99451133],[3480.1,11.0026566],[3479.9,0.57514]],[[3481.0,0.22999],[3481.1,0.5912],[3481.3,3.2078],[3481.6,1.2241],[3481.7,0.57487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174676631,[[3480.3,40.8],[3480.0,0.23005],[3479.8,5.6268556],[3479.5,9.38402532],[3479.3,11.5779066]],[[3480.4,0.23003],[3480.8,1.2045],[3480.9,3.2078],[3481.0,0.57498],[3481.1,2.4190556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174727567,[[3480.1,0.23005],[3479.7,44.0078],[3479.6,0.8689],[3479.5,9.76375938],[3479.3,9.37737532]],[[3480.3,0.6045],[3480.6,3.2078],[3480.7,2.21995473],[3482.0,8.62366101],[3482.2,9.70161864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174787797,[[3482.6,41.02988],[3482.5,2.4190556],[3482.3,7.7177638],[3482.2,6.76948378],[3481.6,0.22875428]],[[3482.7,0.5609],[3482.9,1.1483],[3483.2,0.22985],[3483.6,3.2078],[3483.7,0.57454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174843437,[[3484.1,0.22978],[3484.0,0.5253],[3483.9,5.6268556],[3483.7,0.57452],[3483.6,6.7671699]],[[3484.2,1.0858],[3484.3,0.5465],[3484.9,3.2078],[3485.2,3.33694852],[3485.6,5.50991871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174877556,[[3484.9,0.22973],[3484.8,2.9966556],[3484.6,3.2078],[3484.5,6.7671699],[3484.4,1.09761]],[[3485.0,0.5225],[3485.1,0.00312399],[3485.4,1.0868],[3485.5,3.2078],[3485.6,2.45154964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174900686,[[3483.8,0.2298],[3483.7,40.8],[3483.4,5.6268556],[3483.1,0.57462],[3483.0,0.5445]],[[3484.0,0.22979],[3484.2,0.5677],[3484.3,4.2748],[3484.8,5.21526524],[3484.9,0.22668273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174951517,[[3488.2,0.22951],[3488.1,3.00149791],[3487.7,3.2078],[3487.1,0.5351],[3487.0,0.57398]],[[3488.6,3.43729],[3488.9,0.5792],[3489.0,0.5327],[3489.2,0.5517],[3521.4,0.10394426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735174994358,[[3486.0,3.2078],[3485.7,0.4977],[3485.6,0.536],[3485.1,0.5743],[3484.9,0.4267]],[[3486.6,1.0332],[3486.7,3.2078],[3487.0,0.5027],[3487.5,0.5739],[3519.2,0.10394426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175039699,[[3485.9,0.22966],[3485.6,4.49174479],[3485.5,10.44321719],[3485.4,0.477],[3485.3,8.98348958]],[[3486.1,0.22965],[3486.6,0.9926],[3486.7,3.2078],[3486.9,0.574],[3487.0,6.32049261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175081145,[[3486.6,3.43742],[3486.5,41.7874],[3486.4,0.5011],[3485.9,3.00357712],[3485.7,0.5742]],[[3486.8,0.22961],[3487.2,1.0546],[3487.5,0.5739],[3487.6,0.4753],[3487.7,8.42372819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175135288,[[3484.0,0.5262],[3483.7,3.2078],[3483.5,1.26212],[3483.3,9.12741371],[3483.1,8.98102084]],[[3484.1,0.22978],[3484.4,0.5088],[3484.5,3.2078],[3484.6,0.5204],[3484.7,2.40948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175147794,[[3484.0,41.02979],[3483.8,0.4909],[3483.5,3.7164],[3483.4,0.5354]],[[3484.2,3.43758],[3484.6,0.5204],[3484.7,2.40948122],[3484.8,0.4976],[3485.0,0.57432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175184819,[[3483.7,0.4915],[3483.6,6.08518122],[3483.3,0.4635],[3483.2,41.37461],[3464.5,3.5665843]],[[3484.2,0.22978],[3484.4,2.21235107],[3484.6,3.79801055],[3484.7,3.2078],[3484.8,4.89871406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175249981,[[3486.6,0.22962],[3486.4,3.2078],[3486.3,40.8],[3486.2,2.88568122],[3485.9,0.57416]],[[3486.7,0.4755],[3486.9,0.2296],[3487.2,3.2078],[3487.3,0.4945],[3487.5,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175304426,[[3482.7,0.22987],[3482.2,0.4957],[3482.0,0.57481],[3481.9,5.61728122],[3481.8,0.57484]],[[3482.9,1.68466],[3483.0,3.2078],[3483.4,2.98407122],[3483.6,1.706],[3483.7,0.57453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175351258,[[3482.9,0.22986],[3482.6,3.2078],[3482.3,2.41161144],[3482.2,7.29270249],[3482.1,0.4778]],[[3483.0,2.24378578],[3483.1,0.22985],[3483.2,3.36562413],[3483.3,0.9707],[3483.4,4.94430967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175364272,[[3482.7,0.22987],[3482.6,3.2078],[3482.3,0.00213022],[3482.2,0.4776],[3482.1,1.05258]],[[3482.9,4.71766967],[3483.1,5.97551758],[3483.3,0.4995],[3483.7,2.64358997],[3483.9,0.57451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175413811,[[3479.9,0.4999],[3479.4,3.2078],[3479.1,0.5019],[3479.0,40.8],[3477.0,2.40948122]],[[3480.1,0.23005],[3480.3,3.2078],[3480.7,4.10848122],[3480.8,0.74892287],[3480.9,0.575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175461230,[[3479.6,3.2078],[3479.5,0.23008],[3479.2,0.4839],[3479.1,3.37698122],[3478.7,0.57535]],[[3479.8,3.36546369],[3480.0,4.48780967],[3480.2,5.52851758],[3480.3,2.40948122],[3480.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175512360,[[3479.8,1.09616],[3479.6,3.6513],[3479.3,11.39050206],[3478.5,19.67296593],[3460.9,2.86229077]],[[3480.1,0.23005],[3480.4,3.2078],[3480.6,0.4653],[3480.7,0.91332],[3480.8,2.40948122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175549803,[[3477.0,0.902],[3476.8,0.23026],[3476.5,3.6536],[3476.2,2.40948122],[3475.8,0.57582]],[[3477.1,0.23024],[3477.5,3.2078],[3477.7,0.80831535],[3477.8,4.09948122],[3478.0,0.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175563512,[[3479.2,3.2078],[3478.8,5.4623],[3478.7,3.31068122],[3478.4,0.57539],[3478.3,40.8]],[[3479.6,3.36546369],[3479.8,4.48780967],[3480.0,5.52851758],[3480.1,3.2078],[3480.4,8.7562211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175613051,[[3478.1,0.23017],[3477.9,3.2078],[3477.8,4.491672],[3477.7,8.74295654],[3477.6,0.297]],[[3478.3,0.23016],[3478.7,0.4396],[3478.8,3.2078],[3479.0,0.8063],[3479.1,6.10380758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175662186,[[3475.2,3.2078],[3474.8,1.98052571],[3474.7,0.7313],[3474.2,0.73525382],[3474.1,2.07548121]],[[3476.2,0.57577],[3476.3,8.2078],[3476.4,0.9155],[3476.5,2.78787633],[3477.0,3.65552571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175711026,[[3470.9,0.16750424],[3470.8,0.4592],[3470.5,3.2078],[3470.2,2.47633745],[3469.6,1.02655]],[[3471.5,3.2078],[3471.7,0.4453],[3472.0,0.22650125],[3472.1,3.05279745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175741060,[[3469.8,3.2078],[3469.7,0.4284],[3469.3,3.73827137],[3468.7,0.57701],[3468.0,8.90845976]],[[3470.6,3.2078],[3470.8,2.65232619],[3471.0,5.8090622],[3471.2,4.45751704],[3471.3,0.57659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175748365,[[3470.9,0.23066],[3470.5,3.2078],[3470.2,40.8],[3470.1,3.05582025],[3469.9,0.57681]],[[3471.0,2.23433667],[3471.4,0.66602],[3471.5,0.4633],[3471.7,0.4378],[3472.0,9.89407556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175793397,[[3470.1,0.0027128],[3469.8,0.23073],[3469.5,3.2078],[3469.3,2.47633745],[3468.9,0.57697]],[[3470.2,4.14265066],[3470.5,0.8908],[3470.9,2.47633745],[3471.0,1.00654],[3472.4,11.63639053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175836142,[[3467.9,41.03086],[3467.4,2.48379329],[3467.2,9.981105],[3467.1,1.08247],[3466.6,14.7126456]],[[3468.0,0.70415066],[3468.2,3.2078],[3468.3,0.23083],[3468.6,1.5957],[3469.2,3.32143959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175884787,[[3470.7,0.23067],[3470.6,1.99102374],[3470.3,0.57674],[3470.2,3.2078],[3469.7,1.15369]],[[3470.8,0.70415066],[3471.1,3.2078],[3471.2,0.9682],[3471.5,0.4942],[3471.6,2.23161536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175927538,[[3475.2,1.99102374],[3475.0,0.23038],[3474.5,3.2078],[3474.4,0.4502],[3474.3,0.5337]],[[3475.3,1.81445066],[3475.4,0.5444],[3475.5,0.23035],[3475.6,3.2078],[3476.3,0.57576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175975470,[[3475.7,1.99102374],[3475.1,3.2078],[3475.0,0.577],[3474.9,0.82096229],[3474.8,1.16349]],[[3475.8,0.70415066],[3476.2,3.43811],[3476.3,0.5403],[3476.5,0.5869],[3477.0,5.76509862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735175997777,[[3475.2,42.79102374],[3475.1,0.23037],[3474.5,7.70668999],[3474.4,8.407365],[3474.2,10.68867476]],[[3475.3,3.91195066],[3475.4,0.23036],[3475.7,1.0907],[3475.8,3.34071807],[3475.9,0.5702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176029611,[[3476.4,1.99102374],[3476.3,40.8],[3476.2,4.72918999],[3476.0,11.093005],[3475.8,8.90845976]],[[3476.8,4.14221066],[3477.0,1.1211],[3477.3,0.5181],[3477.6,0.80364007],[3477.7,3.36872351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176077649,[[3471.2,40.8],[3471.0,2.51622374],[3470.8,1.32386],[3470.5,3.40505082],[3470.1,0.57678]],[[3471.3,3.2078],[3471.4,0.23062],[3471.7,0.5524],[3471.8,1.1115],[3472.2,0.57644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176123580,[[3474.3,0.23043],[3474.1,40.8],[3473.9,0.5779],[3473.8,1.99102374],[3473.5,1.1315]],[[3474.7,1.6652],[3474.8,3.4382],[3475.4,1.99102374],[3475.5,0.22739452],[3476.5,1.15147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176175419,[[3477.2,1.99102374],[3476.8,44.0078],[3476.6,0.5664],[3476.5,6.21438999],[3475.1,1.008061]],[[3477.5,3.2078],[3477.6,2.22583809],[3477.7,3.36872351],[3477.8,1.6643],[3478.6,0.25398616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176184134,[[3477.2,2.22126374],[3477.1,0.5662],[3477.0,4.49888999],[3476.9,48.115805],[3476.2,1.25936834]],[[3477.4,2.22583809],[3477.5,3.2078],[3477.6,3.36872351],[3477.8,5.61091188],[3477.9,0.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176232163,[[3475.2,40.8],[3474.9,0.5826],[3474.8,1.093],[3474.7,3.2078],[3474.6,1.99102374]],[[3475.3,0.23036],[3475.6,2.82304727],[3475.7,3.37837091],[3475.9,8.27339455],[3476.0,1.1344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176280996,[[3478.4,0.23016],[3478.3,3.2078],[3478.1,0.5892],[3478.0,1.99102374],[3477.7,1.148]],[[3478.6,0.5477],[3478.7,0.23014],[3479.3,0.5903],[3479.4,2.56627374],[3479.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176309514,[[3474.5,0.563],[3474.3,0.23043],[3474.1,1.99102374],[3473.8,3.2078],[3473.4,0.57623]],[[3474.6,0.23041],[3475.2,0.57593],[3475.3,3.2078],[3475.5,3.12692374],[3475.6,1.12787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176379774,[[3471.8,7.72237134],[3471.7,6.77185701],[3471.4,0.6021],[3471.3,13.2774521],[3471.2,10.476323]],[[3472.4,0.5924],[3472.6,3.2078],[3472.8,2.55212374],[3472.9,6.12602],[3473.1,0.57629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176389777,[[3472.3,41.03056],[3472.2,1.6845],[3472.1,5.19882374],[3471.6,7.34838701],[3471.4,9.25986717]],[[3472.6,0.23055],[3473.1,0.547],[3473.2,3.2078],[3473.3,2.80808997],[3473.4,0.57624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176439216,[[3473.0,0.23051],[3472.9,40.8],[3472.7,3.2078],[3472.6,0.57636],[3472.4,3.10941374]],[[3473.1,2.25250171],[3473.3,3.90323496],[3473.5,4.48777995],[3473.6,0.5263],[3473.7,9.38242493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176499755,[[3474.8,0.23039],[3474.7,7.72161631],[3474.5,8.76174821],[3474.3,49.82914269],[3474.1,11.28642836]],[[3475.1,0.77478],[3475.2,1.035],[3475.6,7.68209386],[3475.7,0.57586],[3493.9,2.99851507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176556114,[[3474.4,0.4807],[3474.3,2.22144374],[3474.2,3.2078],[3474.0,0.476],[3473.7,1.07777]],[[3474.6,0.23041],[3474.8,0.4926],[3474.9,4.38473833],[3475.0,3.2078],[3475.1,4.49504059]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176619543,[[3474.4,0.5038],[3474.3,40.8],[3474.2,1.98311833],[3474.1,0.4787],[3473.9,3.78394]],[[3474.9,1.4512],[3475.1,3.35753624],[3475.2,3.2078],[3475.3,4.47671498],[3475.4,0.23601081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176628649,[[3473.4,0.23049],[3473.2,1.98311833],[3473.1,0.9822],[3473.0,3.2078],[3472.7,0.74142181]],[[3473.7,1.20217],[3473.8,0.4648],[3474.0,3.2078],[3474.3,0.5761],[3506.5,0.10560226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176707718,[[3473.4,0.502],[3473.3,0.4734],[3473.2,5.19091833],[3472.9,0.57631],[3472.1,10.19211842]],[[3474.0,1.4947],[3474.1,3.2078],[3474.4,3.35753624],[3474.6,7.27218797],[3475.0,0.57598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176734528,[[3474.0,3.2078],[3473.6,40.8],[3473.5,5.99548033],[3473.4,8.75347503],[3473.2,9.02714227]],[[3474.9,0.5102],[3475.0,5.19091833],[3475.2,1.04094],[3475.3,0.4928],[3475.9,4.50918624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176787573,[[3472.2,2.21368833],[3472.0,3.2078],[3471.9,0.4727],[3471.8,5.00398033],[3467.9,0.11842022]],[[3472.5,0.23055],[3472.6,0.9632],[3472.7,3.6843],[3472.9,2.23229009],[3473.1,3.35753624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176830996,[[3470.8,3.2078],[3470.7,6.50279866],[3470.5,6.7703567],[3470.3,9.02714227],[3470.1,22.07019761]],[[3471.8,5.92319009],[3471.9,3.82453624],[3472.1,5.05317498],[3472.2,2.46361833],[3472.3,5.59589373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176888231,[[3473.4,0.23049],[3473.1,1.98311833],[3472.8,0.57633],[3472.7,3.2078],[3472.5,0.79367]],[[3473.5,0.4664],[3473.6,1.18458],[3473.7,3.2078],[3474.1,0.57612],[3474.2,4.47671498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176897340,[[3474.0,0.23045],[3473.7,1.98311833],[3473.4,3.2078],[3473.3,0.57624],[3473.2,4.52526522]],[[3474.1,0.4715],[3474.2,0.9449],[3474.3,0.23043],[3474.6,3.2078],[3474.8,0.576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735176950778,[[3473.6,1.98311833],[3473.5,40.8],[3473.4,4.52526522],[3473.3,5.28379456],[3473.2,6.78529975]],[[3473.7,0.23047],[3474.0,0.4472],[3474.1,1.05842],[3474.4,4.26597],[3474.9,3.13508833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177019161,[[3477.2,0.23024],[3477.0,2.03537745],[3476.8,3.2078],[3476.7,4.51708225],[3476.6,40.8]],[[3477.3,2.24752263],[3477.5,4.69199401],[3477.6,0.23021],[3477.9,7.70284526],[3478.2,6.19425657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177051174,[[3478.1,2.26384972],[3477.9,0.4606],[3477.4,3.78336],[3477.3,0.65903424],[3476.0,1.26002181]],[[3478.5,3.87726],[3478.7,0.9343],[3479.1,5.61880657],[3479.2,0.8097239],[3479.3,2.03367972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177106233,[[3476.6,0.23028],[3476.4,3.2078],[3476.0,6.77562337],[3475.8,9.6099845],[3475.6,22.57049636]],[[3476.8,0.23027],[3477.1,0.445],[3477.2,3.6693],[3477.5,5.8577509],[3477.6,0.57554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177117830,[[3476.2,40.8],[3476.1,0.4557],[3476.0,3.2078],[3475.9,0.4543],[3475.8,2.03367972]],[[3476.8,3.2078],[3476.9,2.03367972],[3477.2,4.40488118],[3477.3,0.4287],[3477.4,0.57557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177173004,[[3475.4,3.2078],[3475.3,40.8],[3475.2,0.4443],[3475.1,0.4572],[3475.0,6.54943853]],[[3475.5,0.23035],[3476.0,4.1044],[3476.1,1.05049],[3476.2,2.24891832],[3476.3,0.57576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177221238,[[3473.3,0.4682],[3473.2,3.2078],[3473.1,4.95325881],[3473.0,2.03367972],[3472.9,7.23282337]],[[3474.0,0.9213],[3474.2,4.85869804],[3474.3,0.4441],[3474.4,3.94586075],[3474.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177285383,[[3469.4,2.25322211],[3469.3,0.23076],[3469.1,0.4588],[3468.9,2.03367972],[3468.7,0.4637]],[[3469.6,3.43855],[3469.7,2.23279616],[3469.9,3.35757539],[3470.2,4.48310399],[3470.3,2.95617972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177336625,[[3470.7,0.23067],[3470.4,2.03367972],[3469.9,5.2438],[3469.8,0.57683],[3469.5,0.58012026]],[[3471.1,0.23064],[3471.2,5.88848905],[3471.4,0.4666],[3471.5,0.4497],[3471.6,4.48784176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177366533,[[3468.4,0.23082],[3468.3,2.03367972],[3468.0,40.8],[3467.8,0.57716],[3467.7,3.43624782]],[[3468.6,3.2078],[3468.7,0.23081],[3468.9,0.4395],[3469.0,0.4365],[3469.2,2.7047958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177395661,[[3469.3,2.03367972],[3469.0,3.2078],[3468.5,4.74821309],[3468.3,9.31238696],[3468.1,9.00092414]],[[3469.4,4.50262817],[3469.5,0.43274446],[3469.6,9.29568259],[3469.9,0.7304],[3470.1,1.27128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177449187,[[3467.0,40.8],[3466.3,3.2078],[3466.1,0.23220206],[3465.2,10.01126892],[3465.0,11.25115518]],[[3467.2,6.22862129],[3467.4,4.12475694],[3467.5,0.8081],[3467.6,4.49580926],[3469.5,17.93640017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177502243,[[3466.4,0.23095],[3466.1,0.8971],[3466.0,6.08807972],[3465.9,0.57746],[3465.6,1.75533]],[[3466.7,0.23094],[3466.8,3.2078],[3467.0,2.24136601],[3467.1,3.36576178],[3467.2,2.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177562497,[[3469.5,2.03367972],[3469.3,40.8],[3469.2,0.8608],[3469.1,0.8284],[2195.6,0.2]],[[3470.0,3.2078],[3470.1,1.7558],[3470.2,0.8952],[3470.6,4.46530293],[3470.8,2.26770067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177564005,[[3470.6,0.23068],[3470.4,42.83367972],[3470.0,1.7381],[3469.9,3.78461],[3469.7,0.57684]],[[3470.7,4.46530293],[3470.9,3.43846],[3471.1,0.9031],[3471.2,0.8798],[3471.6,1.48884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177604623,[[3474.3,2.26410972],[3473.8,0.57616],[3473.7,5.8706],[3473.6,0.8708],[3473.5,4.64871]],[[3474.4,3.2078],[3474.7,0.8725],[3475.0,1.13549],[3475.1,0.9013],[3475.7,0.80514599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177656546,[[3477.2,41.83803],[3477.1,2.03367972],[3476.6,0.7438],[3476.5,0.57571],[3475.6,8.04534996]],[[3477.5,0.23022],[3477.8,3.35146373],[3478.0,5.2782183],[3478.1,0.7668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177687376,[[3475.9,0.7879],[3475.8,0.23033],[3475.7,2.03367972],[3475.3,0.8122],[3475.2,0.7847]],[[3476.4,3.2078],[3476.8,0.8078],[3477.0,0.57564],[3477.2,2.03367972],[3477.3,4.74765373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177750811,[[3476.5,0.23028],[3476.2,2.43252013],[3476.0,3.2078],[3475.8,1.529],[3475.4,0.57589]],[[3476.8,3.43807],[3477.1,2.2438],[3477.6,0.57555],[3477.8,5.0441383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177802240,[[3474.7,5.47432067],[3474.5,1.5227],[3474.4,5.0],[3474.3,0.57607],[3474.2,0.57609]],[[3474.8,3.36129343],[3475.0,4.48172458],[3475.5,3.2078],[3475.6,0.23035],[3475.7,2.3253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177811257,[[3475.7,0.23033],[3475.4,2.03612067],[3475.1,3.2078],[3475.0,0.173],[3474.9,0.57598]],[[3475.9,6.43570492],[3476.0,0.742],[3476.3,0.7859],[3476.5,5.60215573],[3476.9,8.75870754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177875880,[[3476.1,0.23031],[3476.0,44.0078],[3475.9,2.78912067],[3475.7,1.52915],[3475.6,1.25958926]],[[3476.2,2.24228492],[3476.4,3.37009502],[3476.6,4.47452042],[3476.9,2.52316],[3477.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177916134,[[3479.9,41.03006],[3479.8,2.03612067],[3479.4,0.57523],[3479.3,3.2078],[3479.2,0.57527]],[[3480.0,1.5574],[3480.2,0.741],[3480.3,0.23004],[3480.4,3.2078],[3481.1,2.03612067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735177960474,[[3478.9,0.23013],[3478.8,2.03612067],[3478.6,40.8],[3478.5,0.7836],[3478.4,0.745]],[[3479.0,1.4999],[3479.2,0.23011],[3479.4,3.9688],[3479.9,3.93577327],[3480.0,2.03612067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178024507,[[3477.9,0.23019],[3477.8,11.96201573],[3477.6,18.82169965],[3477.5,0.7542],[3477.4,11.1968251]],[[3478.1,0.23018],[3478.4,3.2078],[3478.6,0.43154504],[3478.7,5.58763882],[3478.8,0.57535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178069250,[[3478.2,2.26629067],[3477.9,3.2078],[3477.8,0.5755],[3477.6,5.6122],[3477.5,2.03612067]],[[3478.3,5.58763882],[3478.7,6.70516659],[3478.8,2.4443],[3478.9,7.82269436],[3479.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178102070,[[3478.4,0.23015],[3478.3,40.8],[3477.9,9.32970573],[3477.8,3.2078],[3477.7,18.84679396]],[[3478.6,0.23015],[3478.7,3.2078],[3478.8,0.7907],[3478.9,3.38031558],[3479.1,5.29764609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178167808,[[3479.7,0.23007],[3479.5,40.8],[3479.4,6.50970158],[3479.3,9.9788307],[3479.2,1.5234]],[[3479.9,0.23006],[3480.1,3.2078],[3480.3,2.2869],[3480.6,0.57505],[3480.7,2.03612067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178231064,[[3479.3,4.51644025],[3479.1,47.57466038],[3478.9,9.0328805],[3478.7,11.1968251],[3477.8,0.288]],[[3479.4,0.23009],[3479.6,1.6405],[3479.9,7.69024371],[3480.0,0.7735],[3480.1,6.17549957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178270100,[[3478.7,0.23014],[3478.6,4.51644025],[3478.5,49.60620236],[3478.4,6.13629752],[3478.3,12.2406805]],[[3478.8,1.08733],[3478.9,0.8805],[3479.1,3.2078],[3479.2,4.48244371],[3479.3,0.8145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178324047,[[3477.3,0.23023],[3477.2,1.7444],[3477.1,1.72035401],[3476.8,1.25932227],[3476.7,44.0078]],[[3477.4,0.23022],[3477.6,3.2078],[3477.7,0.874],[3477.8,3.39026463],[3477.9,0.89395401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178389982,[[3477.2,41.03026],[3476.9,0.89410452],[3476.7,1.44844],[3476.6,0.1537],[3476.5,12.82965801]],[[3477.3,0.8179],[3477.4,3.2078],[3477.5,2.48863722],[3477.6,5.19729645],[3477.7,0.8558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178444830,[[3467.1,40.96816083],[3467.0,2.03739202],[3466.7,3.2078],[3466.5,0.2888],[3465.8,4.82]],[[3467.2,0.2309],[3467.8,0.57718],[3468.0,0.57713],[3468.1,3.2078],[3468.5,6.15412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178481165,[[3461.5,3.2078],[3460.8,0.23721678],[3460.7,2.44843397],[3460.6,0.2896],[3460.2,0.8372]],[[3461.6,0.23125],[3462.0,0.8302],[3462.1,3.78587],[3462.3,1.46322],[3462.6,3.60439397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178528605,[[3458.4,0.0396434],[3457.7,3.2078],[3457.5,0.9167],[3457.4,40.8],[3457.3,0.8413]],[[3458.5,3.2078],[3458.8,0.8412],[3459.1,0.8188],[3459.2,2.78939618],[3459.5,0.22760617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178539206,[[3458.6,0.0396434],[3458.5,3.2078],[3458.3,1.7926],[3458.0,0.2896],[3457.8,42.06600715]],[[3459.0,2.26209479],[3459.1,3.39415663],[3459.3,7.73334218],[3459.5,5.65692772],[3461.4,2.88]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178585332,[[3464.7,4.1763],[3464.6,2.45422055],[3464.3,40.8],[3464.2,0.9583],[3464.0,0.2888]],[[3465.5,0.9152],[3465.6,3.2078],[3466.4,1.8797],[3466.7,2.68740087],[3467.9,7.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178649691,[[3463.1,3.2078],[3463.0,1.1076],[3462.9,42.84997477],[3462.8,1.1103],[3462.7,1.0984]],[[3464.0,2.1446],[3464.2,2.04997477],[3464.4,0.2279738],[3464.5,3.2078],[3464.6,1.0929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178680196,[[3464.4,40.8],[3464.3,5.2562452],[3464.1,0.1086],[3464.0,0.6695],[3463.8,9.43808491]],[[3465.3,1.1714],[3465.5,1.0623],[3465.6,3.2078],[3465.7,6.48025178],[3465.9,5.56935125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178739846,[[3466.6,7.67451723],[3466.4,6.7503041],[3466.3,2.0484452],[3466.2,17.24938044],[3466.1,0.2888]],[[3467.1,1.1978],[3467.2,3.37711713],[3467.3,1.1002],[3467.4,7.63960658],[3467.6,5.56935125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178801384,[[3465.5,9.0704796],[3465.3,11.13031018],[3464.9,15.48463532],[3464.7,24.55034779],[3464.5,17.91492016]],[[3465.6,3.2078],[3466.3,2.0484452],[3466.5,8.4083],[3467.0,2.523],[3467.4,0.22920569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178850619,[[3468.4,3.2078],[3468.2,2.2498],[3468.1,42.8484452],[3467.5,1.26304851],[3467.3,1.2015]],[[3469.2,5.4706],[3469.3,1.1255],[3469.8,2.0484452],[3470.0,2.48046386],[3470.2,3.36464195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178861535,[[3468.4,3.2078],[3468.2,3.456],[3468.1,42.8484452],[3467.6,1.26246365],[3467.5,0.2888]],[[3468.9,2.25113584],[3469.0,3.36464195],[3469.1,1.2027],[3469.2,9.97402331],[3469.4,5.62470033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178926782,[[3465.7,40.8],[3465.4,3.2078],[3465.3,3.2474452],[3465.2,0.28],[3463.7,9.0704796]],[[3466.5,3.2078],[3466.8,2.0484452],[3467.1,2.4121],[3467.2,1.2687],[3467.3,0.23666658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735178985718,[[3460.8,2.05187148],[3460.6,6.1638],[3460.4,1.2123],[3460.3,3.2078],[3460.2,1.2264]],[[3462.0,3.2078],[3462.1,3.532],[3462.3,2.05187148],[3462.5,2.07],[3462.8,3.3445665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179023754,[[3462.9,3.2078],[3462.6,6.75741858],[3462.5,3.24150042],[3462.4,51.1253796],[3462.3,0.6998]],[[3463.7,3.2078],[3464.0,2.04970042],[3464.1,1.1144],[3464.2,2.4302],[3465.0,6.54385955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179056569,[[3465.9,3.2078],[3465.8,2.04786516],[3465.2,43.2642],[3464.8,0.52135743],[3462.6,2.09006301]],[[3466.7,1.2603],[3466.8,3.2078],[3466.9,4.42746516],[3467.0,3.36996006],[3467.2,4.49415913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179130533,[[3467.7,2.04786516],[3467.6,7.73520183],[3467.4,6.75741858],[3467.3,1.2368],[3466.3,15.67555514]],[[3468.1,2.25709127],[3468.3,2.4422],[3468.5,5.72295913],[3468.7,5.63307905],[3468.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179205177,[[3466.6,4.1337],[3466.4,2.04786516],[3466.3,0.9627],[3466.2,1.3176],[3464.3,17.91492016]],[[3467.4,3.2078],[3467.5,2.25230796],[3467.6,2.04786516],[3467.7,3.37846195],[3467.9,4.72879109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179298455,[[3468.8,0.23082],[3468.5,0.7895],[3468.4,0.8068],[3468.3,5.11325164],[3468.2,9.63192449]],[[3468.9,3.38648011],[3469.1,4.94814418],[3469.2,3.2078],[3469.3,5.64876447],[3469.5,1.3851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179382315,[[3474.3,0.23047],[3474.0,2.04786516],[3473.9,0.57625],[3473.8,3.2078],[3473.6,0.8025979]],[[3474.4,3.2078],[3474.7,0.8837],[3474.8,0.8269],[3475.1,0.848],[3475.4,2.04786516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179398024,[[3476.7,0.23031],[3476.3,3.78365],[3476.1,0.57588],[3475.5,1.76478],[3475.3,2.8444]],[[3476.8,3.2078],[3477.8,0.9081],[3477.9,0.38398038],[3478.3,1.975],[3478.9,7.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179456180,[[3475.2,0.23045],[3475.0,0.9759],[3474.6,0.57623],[3474.4,0.57627],[3474.2,3.2078]],[[3475.3,3.2078],[3475.7,2.43067259],[3476.1,5.9245],[3476.3,0.9565],[3476.5,2.43067259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179510511,[[3474.0,0.23053],[3473.7,0.9149],[3473.5,0.57641],[3473.4,0.8872],[3473.3,6.05153118]],[[3474.1,3.2078],[3474.4,0.9645],[3474.5,0.9327],[3474.6,2.25313431],[3474.7,6.25785927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179611589,[[3479.5,0.23016],[3479.1,2.61402855],[3478.9,0.57549],[3478.8,40.8],[3478.7,3.2078]],[[3479.6,0.8789],[3479.8,3.2078],[3479.9,1.8427],[3480.9,1.952],[3482.0,7.88491705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179666225,[[3479.6,0.23014],[3479.1,40.8],[3479.0,2.61404855],[3478.9,6.78515933],[3478.7,14.05999293]],[[3479.9,3.2078],[3480.1,3.15997061],[3480.2,1.8964],[3480.3,3.38409961],[3480.5,4.49406224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179675336,[[3480.6,2.03857855],[3480.5,3.2078],[3480.4,0.9405],[3478.7,22.49265611],[3478.6,26.53599215]],[[3481.4,3.2078],[3481.5,0.9365],[3481.6,3.16461545],[3481.7,3.38192318],[3481.8,0.9339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179747892,[[3479.8,0.23011],[3479.5,3.2078],[3479.3,0.9781],[3479.2,1.56389],[3479.1,6.84033522]],[[3479.9,1.8863],[3480.2,2.25461545],[3480.3,0.9868],[3480.4,5.42050173],[3480.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179790821,[[3477.6,0.23025],[3477.4,44.0078],[3477.2,0.8985],[3477.1,0.9709],[3477.0,2.61432855]],[[3478.3,3.91347855],[3478.4,0.8995],[3478.6,3.44297815],[3478.9,1.927],[3479.0,4.293194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179847874,[[3477.6,0.23026],[3477.3,0.9049],[3477.1,0.7462],[3477.0,12.00570099],[3476.8,9.60035507]],[[3477.7,1.8246],[3477.8,0.23025],[3478.0,4.1203],[3478.4,5.99602173],[3478.6,5.31539637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179899393,[[3479.0,0.23016],[3478.7,3.2078],[3478.5,2.61406855],[3478.3,0.57553],[3478.0,7.50885167]],[[3479.1,0.8861],[3479.3,4.1455],[3479.6,0.41488226],[3479.8,2.03857855],[3480.0,1.915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179949744,[[3479.9,6.77045167],[3479.8,41.03011],[3479.7,12.23506889],[3479.5,13.32266467],[3479.2,0.23462164]],[[3480.1,1.12839],[3480.2,0.8996],[3480.4,3.19402327],[3480.5,6.59820566],[3492.7,8.01710147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735179972268,[[3479.7,1.8382],[3479.6,0.23012],[3479.0,2.03857855],[3478.9,0.57543],[3478.8,53.93886889]],[[3479.8,0.23011],[3480.1,5.46756961],[3480.2,3.38965442],[3480.4,6.55811777],[3480.5,0.7097567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180021212,[[3477.3,0.949],[3477.2,0.8807],[3476.8,40.8],[3476.7,3.2078],[3476.5,0.57583]],[[3477.4,2.03857855],[3477.5,3.2078],[3477.6,0.23026],[3477.7,0.9498],[3477.8,1.914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180084452,[[3478.5,0.2302],[3478.4,3.2078],[3478.2,2.89487855],[3478.1,1.42777],[3477.8,5.04941886]],[[3479.0,0.8431],[3479.2,3.2078],[3479.3,1.7178],[3479.4,3.94857855],[3479.9,0.57527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180115076,[[3478.6,0.23019],[3478.3,4.49488032],[3478.2,8.53922048],[3478.1,0.8867],[3478.0,8.92720556]],[[3478.8,0.8887],[3478.9,3.43798],[3479.0,3.16440816],[3479.1,3.39218016],[3479.3,7.47344923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180214539,[[3477.6,0.23026],[3477.3,1.136],[3477.2,3.2078],[3477.1,47.90918887],[3476.9,8.07458048]],[[3477.7,2.1959],[3478.0,1.0905],[3478.1,5.46473946],[3478.4,5.06879068],[3478.6,8.11791403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180229254,[[3477.6,0.23026],[3477.4,6.74232048],[3477.3,1.1198],[3477.2,8.92720556],[3477.0,13.20424444]],[[3477.8,0.23025],[3477.9,1.33594],[3478.1,4.3072],[3478.2,2.03433387],[3478.3,1.0073193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180284784,[[3477.8,1.0143],[3477.4,4.33127],[3477.2,9.50291556],[3477.0,11.39656906],[3475.6,1.00745705]],[[3478.8,5.24213387],[3479.0,5.50411729],[3479.1,2.45241],[3479.2,4.49327068],[3513.5,4.29956055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180334822,[[3479.4,3.2078],[3479.3,1.0362],[3479.2,3.04413387],[3479.1,40.8],[3479.0,0.57541]],[[3480.3,8.75097068],[3480.5,5.64942403],[3480.6,7.191],[3480.7,2.03433387],[3480.9,8.63931214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180394063,[[3480.7,0.23005],[3480.3,1.0114],[3480.2,5.47358752],[3480.1,44.58303],[3480.0,8.76061515]],[[3480.8,0.9829],[3481.1,4.26640639],[3481.2,3.2078],[3481.3,5.41720105],[3481.5,4.49441404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180451819,[[3479.2,1.89925],[3478.8,3.2078],[3478.6,0.894],[3478.5,2.03433387],[3478.3,0.57553]],[[3479.5,2.48383639],[3479.7,3.38286718],[3479.8,0.8161],[3479.9,9.73654791],[3480.0,0.57526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180464829,[[3480.7,1.7495],[3480.6,0.8255],[3480.5,0.23006],[3480.2,44.0078],[3479.1,10.81737504]],[[3480.9,0.23004],[3481.0,3.2078],[3481.2,0.8883],[3481.3,2.03433387],[3481.5,0.8708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180551182,[[3472.8,0.8667],[3472.7,0.8552],[3472.6,0.23059],[3472.3,41.6301],[3472.2,3.2078]],[[3472.9,2.26490387],[3473.1,0.8586],[3473.3,3.2078],[3473.7,1.3906],[3474.0,0.7862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180576196,[[3474.4,1.01627],[3474.3,0.8104],[3474.2,7.72315808],[3474.0,6.72628128],[3473.8,8.96837504]],[[3474.6,0.23046],[3474.9,0.814],[3475.0,2.03433387],[3475.1,3.2078],[3475.2,1.6211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180630644,[[3473.8,7.81189128],[3473.6,53.82797504],[3473.4,11.2104688],[3472.5,1.15297],[3472.4,20.69662804]],[[3474.1,0.23049],[3474.2,2.82613387],[3474.5,3.08680639],[3474.6,7.42336718],[3474.7,0.2347088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180677389,[[3472.1,0.7865],[3472.0,3.2078],[3471.8,0.23064],[3471.3,6.72628128],[3471.2,2.61103387]],[[3472.6,5.24213387],[3473.1,6.5898],[3473.3,2.25601441],[3473.4,2.03433387],[3474.1,4.49441404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180729034,[[3473.3,0.23054],[3473.2,4.51080764],[3473.1,6.72628128],[3473.0,41.5486],[3472.9,9.75667504]],[[3473.5,0.23053],[3473.7,0.7272],[3473.8,2.03433387],[3474.0,0.7703],[3474.2,1.30302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180741745,[[3472.6,0.23059],[3472.4,41.5768],[3472.3,4.51080764],[3472.2,3.9527],[3472.1,7.45518128]],[[3472.8,0.23058],[3473.0,0.7235],[3473.1,3.2078],[3473.2,2.03433387],[3473.3,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180804592,[[3475.2,0.23042],[3474.9,3.2078],[3474.8,40.8],[3474.6,2.32483387],[3474.5,8.23174676]],[[3475.3,0.23041],[3475.7,3.9952],[3475.8,2.82403387],[3476.0,1.5461976],[3476.2,0.57589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180880637,[[3474.1,0.6929],[3473.9,9.65697504],[3473.7,11.2104688],[3473.6,0.93832],[3473.3,16.66036256]],[[3474.2,0.23048],[3474.8,0.57611],[3474.9,1.8226],[3475.0,5.24213387],[3475.2,3.37450972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735180930374,[[3473.7,0.23051],[3473.5,7.22342449],[3473.4,10.43287504],[3472.8,16.06332643]],[[3473.9,2.24285706],[3474.0,3.37450972],[3474.2,4.49441404],[3474.3,3.2078],[3474.4,8.37635142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181020133,[[3475.1,0.23042],[3474.7,0.7227],[3474.6,41.5099],[3474.5,1.31096],[3474.4,5.24213387]],[[3475.3,3.9471],[3475.4,0.7254],[3475.7,2.03433387],[3475.9,2.04742607],[3476.2,0.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181031944,[[3474.9,7.73469412],[3474.7,9.05194577],[3474.6,45.4268],[3474.3,0.5762],[3474.1,14.02879256]],[[3475.0,0.95053],[3475.3,0.6939],[3475.4,3.2078],[3475.6,0.74398],[3475.7,2.03433387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181095925,[[3472.1,0.7887],[3471.8,0.7994],[3471.7,41.03065],[3471.6,3.2078],[3470.9,13.34816115]],[[3472.2,0.23062],[3472.3,2.03433387],[3472.6,0.7715],[3472.7,3.2078],[3472.8,0.57646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181149258,[[3467.3,0.23094],[3467.2,0.739],[3467.1,0.6874],[3467.0,41.4821],[3466.2,0.57754]],[[3467.6,0.23092],[3467.7,2.03433387],[3467.9,0.7413],[3468.0,3.2078],[3503.2,4.287008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181196796,[[3464.2,0.23114],[3464.0,4.5879],[3463.8,0.6998],[3463.7,40.8],[3463.4,4.50512093]],[[3464.4,0.23114],[3464.6,1.4478],[3464.7,2.03433387],[3464.8,3.2078],[3465.0,0.718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181250227,[[3461.8,0.23131],[3461.5,3.2078],[3461.3,1.3088],[3461.2,1.20647],[3460.9,0.57842]],[[3461.9,2.05298486],[3462.3,0.6402],[3462.4,3.8304],[3462.5,0.6064],[3462.8,0.23157271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181258432,[[3462.6,0.23125],[3462.4,4.4954],[3462.1,6.75860991],[3462.0,0.6549],[3461.9,9.58972988]],[[3462.7,0.6597],[3462.8,2.05298486],[3462.9,0.23124],[3463.0,1.2586],[3463.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181303273,[[3461.7,0.6188],[3461.6,0.5788],[3461.5,0.6221],[3461.4,5.83912486],[3461.1,9.01147988]],[[3462.6,2.05298486],[3462.8,3.44280455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181372523,[[3463.9,0.23117],[3463.5,0.5677],[3463.4,40.8],[3463.3,4.98822],[3463.2,2.05298486]],[[3464.0,3.2078],[3464.2,0.23115],[3464.5,1.1955],[3464.6,2.28149852],[3465.2,0.57772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181413644,[[3461.9,0.2313],[3461.7,4.3728],[3461.3,9.04695427],[3461.1,11.3086928],[3461.0,2.63578486]],[[3462.3,2.05298486],[3462.6,3.2078],[3462.8,1.7534],[3463.1,2.079],[3463.2,0.23274872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181458680,[[3464.2,0.23112],[3464.0,0.5969],[3463.9,3.2078],[3463.8,0.5843],[3463.7,0.6114]],[[3464.6,0.2311],[3464.7,2.05298486],[3464.9,3.8217],[3465.2,0.5865],[3465.3,0.81063356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181468988,[[3467.8,3.2078],[3467.4,41.4107],[3467.3,2.05298486],[3467.0,0.57735]],[[3468.4,0.23085],[3468.5,0.603],[3468.7,2.05298486],[3468.8,1.2108],[3469.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181506522,[[3467.5,0.2309],[3467.1,40.8],[3467.0,1.1252],[3466.9,7.66613386],[3466.8,7.29280028]],[[3467.7,0.5687],[3468.0,3.43867],[3468.1,2.04509273],[3468.2,1.1265],[3468.4,2.19]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181569565,[[3465.1,3.49025408],[3464.9,11.3086928],[3464.6,12.22635447],[3464.5,13.5886671],[3464.2,0.5656]],[[3465.2,0.23106],[3465.3,4.2844],[3465.4,2.04548983],[3465.6,0.57759],[3465.7,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181620207,[[3459.2,3.2078],[3458.8,41.8998],[3458.7,0.5305],[3458.4,0.57878],[3457.5,2.995]],[[3459.3,2.04548983],[3459.4,0.23145],[3459.9,3.2078],[3460.0,1.0499],[3460.1,0.5691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181662241,[[3461.3,3.2078],[3460.8,5.09075668],[3460.7,7.29528568],[3460.4,0.5578],[3460.3,11.3086928]],[[3461.4,0.23131],[3461.6,2.04548983],[3461.8,1.0643],[3461.9,0.80958157],[3462.0,0.5644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181679852,[[3460.0,1.3714],[3459.8,3.2078],[3459.7,4.53115668],[3459.6,0.5257],[3458.8,1.26598419]],[[3460.3,0.23139],[3460.5,0.5616],[3460.6,2.04548983],[3460.8,0.2363806],[3461.0,0.57836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181728484,[[3458.2,0.6073],[3458.1,6.96680568],[3457.9,12.73474167],[3457.8,40.8],[3457.7,11.3086928]],[[3458.3,0.23151],[3458.4,2.04548983],[3458.9,0.80964823],[3459.0,0.5663],[3459.1,3.78644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181778138,[[3461.6,40.8],[3461.5,3.2078],[3461.3,0.23131],[3461.0,2.04548983],[3460.9,0.5504]],[[3461.7,0.23128],[3462.3,0.57811],[3462.5,2.62068983],[3462.7,3.7835],[3462.8,0.57803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181844277,[[3460.6,10.57366306],[3460.5,0.5447],[3460.4,9.05322109],[3460.3,0.80827],[3459.8,2.04548983]],[[3460.7,0.23135],[3461.2,2.04548983],[3461.4,4.33797],[3461.6,0.57822],[3461.7,0.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181890922,[[3461.5,13.02047045],[3461.3,11.3086928],[3460.9,14.7159671],[3460.7,15.8321699],[3426.1,0.00583754]],[[3461.6,0.23129],[3461.7,0.5243],[3461.8,2.60528983],[3461.9,3.7855],[3462.0,3.04638844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181956670,[[3461.6,0.4498],[3461.4,0.2313],[3461.2,0.4326],[3461.1,40.8],[3460.9,3.2078]],[[3461.7,0.23128],[3462.0,3.2078],[3462.1,0.4714],[3462.2,2.04548983],[3462.7,0.57805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735181968083,[[3461.6,0.4498],[3461.4,0.9216],[3461.1,9.08142346],[3460.9,14.56779139],[3459.6,0.2896]],[[3461.7,0.23128],[3462.0,3.2078],[3462.2,2.04548983],[3462.4,4.89917195],[3494.2,0.10586839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182013321,[[3463.7,0.23115],[3463.2,0.4628],[3463.1,2.49248983],[3463.0,7.2376373],[3462.9,3.2078]],[[3464.1,0.23113],[3464.2,3.6461],[3464.3,0.4617],[3464.4,2.04548983],[3464.9,0.57769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182064346,[[3464.7,4.51146505],[3464.5,47.6063373],[3464.3,9.31253346],[3464.1,11.35999139],[3464.0,3.2078]],[[3464.8,1.13178],[3464.9,5.25328983],[3465.3,0.23477656],[3465.4,0.57761],[3465.5,0.4316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182110196,[[3460.2,0.8843],[3460.0,3.2078],[3459.9,40.8],[3459.7,0.4308],[3459.3,2.04548983]],[[3460.4,0.23137],[3460.6,2.04548983],[3460.8,0.4705],[3460.9,4.1129],[3461.1,0.57831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182159533,[[3458.6,0.68328],[3458.4,3.2078],[3458.1,0.436],[3457.9,2.04548983],[3457.8,6.78983656]],[[3459.0,0.23146],[3459.1,5.25328983],[3459.6,0.22813222],[3459.7,1.308],[3459.9,2.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182180761,[[3458.0,0.67612],[3457.9,3.2078],[3457.8,0.4393],[3457.7,40.8],[3457.0,1.2660139]],[[3458.3,0.23151],[3458.5,5.25328983],[3458.8,0.4532],[3458.9,0.70058919],[3459.0,0.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182213576,[[3457.6,41.6971],[3457.5,0.23156],[3457.1,3.2078],[3456.7,14.6064231],[3456.6,2.04548983]],[[3457.9,3.43934],[3458.1,2.04548983],[3458.2,1.58697738],[3458.5,2.24458965],[3459.0,6.19015413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182257995,[[3455.2,3.68],[3455.0,0.23173],[3454.8,0.4342],[3454.7,0.455],[3454.4,6.79310491]],[[3455.4,0.23171],[3455.8,2.04548983],[3456.0,3.2078],[3456.2,1.02275],[3456.3,0.22709509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182302930,[[3458.0,0.23153],[3457.9,0.4418],[3457.8,3.2078],[3457.5,0.4471],[3457.3,2.04548983]],[[3458.4,0.2315],[3458.5,2.04548983],[3458.7,0.4456],[3459.0,0.57867],[3459.1,3.43820904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182353258,[[3453.7,44.0078],[3453.6,0.4535],[3453.5,0.4484],[3453.4,0.70424],[3452.9,6.56838267]],[[3453.8,0.23181],[3454.2,2.04548983],[3454.3,3.2078],[3454.4,0.57944],[3454.6,2.18414008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182360856,[[3455.0,4.75382284],[3454.9,0.9146],[3454.8,48.02353927],[3454.6,9.04418569],[3454.5,3.2078]],[[3455.3,0.23172],[3455.5,2.04548983],[3455.6,3.2078],[3455.9,0.5792],[3456.2,4.15946608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182401694,[[3459.2,0.66435],[3459.1,3.2078],[3458.8,0.4553],[3458.7,2.04548983],[3458.0,0.57882]],[[3460.0,5.25328983],[3460.3,7.237],[3460.4,0.459],[3460.5,2.44842],[3465.3,24.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182450335,[[3458.7,4.50567963],[3458.6,3.2078],[3458.5,6.75851944],[3458.4,0.4482],[3458.3,9.48045926]],[[3458.8,0.23148],[3459.1,3.6556],[3459.2,2.04548983],[3459.3,0.4748],[3459.4,0.5786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182475371,[[3458.7,4.50567963],[3458.5,47.55851944],[3458.4,9.01135926],[3458.1,11.264199],[3458.0,3.2078]],[[3458.8,0.23148],[3459.0,2.04548983],[3459.2,3.2078],[3459.4,1.4933],[3459.5,2.54980898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182549241,[[3460.9,0.23134],[3460.6,41.245],[3460.5,3.2078],[3460.2,0.4424],[3460.1,0.5785]],[[3461.2,0.23133],[3461.3,6.12558755],[3461.5,0.4543],[3462.1,5.67273046],[3463.1,20.84297107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182559746,[[3460.5,0.23137],[3460.2,0.462],[3460.1,3.2078],[3459.8,42.85564071],[3459.7,0.57856]],[[3460.9,3.43915],[3461.3,0.4529],[3461.6,0.23779381],[3461.9,3.34113046],[3462.0,0.5782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182609070,[[3458.5,0.4623],[3458.4,0.4557],[3458.1,0.4559],[3457.8,3.2078],[3457.6,2.05602904]],[[3458.9,3.2078],[3459.0,2.05602904],[3459.3,5.0],[3459.5,0.57862],[3459.8,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182671113,[[3458.7,0.23149],[3458.5,4.99296449],[3458.4,7.7299584],[3458.3,40.8],[3458.2,9.08514453]],[[3458.9,0.23148],[3459.2,3.2078],[3459.4,4.30043517],[3459.5,2.66089838],[3459.6,3.77093046]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182724557,[[3456.8,0.23162],[3456.7,0.4649],[3456.6,44.0078],[3456.4,0.437],[3456.3,0.4521]],[[3457.1,0.2316],[3457.3,2.05602904],[3457.5,0.4352],[3457.6,5.5035],[3457.8,0.57889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182775895,[[3456.3,0.70345],[3456.2,3.2078],[3455.9,12.26010857],[3455.8,40.8],[3454.8,20.43253544]],[[3456.4,0.23165],[3456.6,2.05602904],[3456.8,0.9371],[3456.9,4.52110685],[3457.1,7.15252028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182796412,[[3457.5,3.2078],[3457.2,0.4631],[3456.7,11.72161475],[3455.6,1.26693834],[3454.3,1.01410678]],[[3458.0,2.05602904],[3458.1,0.4454],[3458.2,0.4692],[3458.4,3.2078],[3458.6,7.02848555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182834040,[[3458.9,0.23148],[3458.5,3.2078],[3458.4,0.4309],[3458.3,0.5788],[3458.2,2.05602904]],[[3459.0,0.921],[3459.1,0.23147],[3459.2,0.4597],[3459.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182891787,[[3458.9,47.59300541],[3458.7,9.05734055],[3458.5,11.32167569],[3458.1,14.50211082],[3457.5,0.22971243]],[[3459.0,0.23147],[3459.2,3.2078],[3459.3,2.05602904],[3459.4,0.57863],[3459.5,0.433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182943915,[[3453.7,44.4625],[3453.1,0.447],[3453.0,2.51672904],[3452.9,0.5797],[3452.6,1.26813343]],[[3454.5,2.05602904],[3454.6,2.2737],[3454.7,3.78722],[3454.9,0.439],[3461.9,0.36224488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735182988941,[[3456.8,0.23162],[3456.7,40.8],[3456.5,3.2078],[3456.1,1.04527],[3456.0,2.05602904]],[[3456.9,0.4325],[3457.0,0.66531],[3457.1,3.2078],[3457.3,2.51962904],[3458.0,0.22891319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183041687,[[3457.9,4.53872184],[3457.7,7.03964276],[3457.6,3.2078],[3457.5,9.03445656],[3457.3,14.23179974]],[[3458.0,0.23154],[3458.5,3.2078],[3458.6,0.57876],[3458.7,2.98962904],[3458.8,0.57873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183056794,[[3457.3,6.80808276],[3457.2,0.4679],[3457.1,9.03445656],[3456.9,11.5246807],[3456.8,3.2078]],[[3457.4,0.23158],[3457.7,0.4333],[3457.8,3.07072904],[3457.9,0.433],[3458.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183108840,[[3455.2,0.4318],[3455.1,41.03173],[3454.9,0.4738],[3454.8,5.69332904],[3453.5,1.267451]],[[3455.4,0.23172],[3455.6,0.4513],[3455.7,5.0198],[3455.9,0.4662],[3456.0,2.63522904]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183170895,[[3459.2,3.2078],[3459.1,0.23146],[3458.9,40.8],[3458.7,2.05602904],[3458.5,0.4713]],[[3459.4,0.23145],[3460.0,2.49212904],[3460.1,0.57852],[3460.2,3.2078],[3460.3,1.02328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183205613,[[3461.5,41.03131],[3461.4,2.05602904],[3461.3,7.19018718],[3461.2,3.2078],[3461.1,9.55311291]],[[3461.6,0.4443],[3462.0,0.23127],[3462.2,3.6499],[3462.9,3.94204197],[3463.1,4.43419172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183263350,[[3460.2,41.03139],[3460.0,0.4621],[3459.9,0.4451],[3459.8,0.4367],[3459.7,2.05602904]],[[3460.4,0.23138],[3460.7,3.2078],[3460.9,2.05602904],[3461.0,1.3895],[3461.2,0.81455017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183275453,[[3460.0,6.77774498],[3459.8,49.83699331],[3459.7,0.8972],[3459.6,11.2962416],[3459.4,3.2078]],[[3460.1,0.2314],[3460.3,2.51842904],[3460.5,4.1176],[3460.6,0.57843],[3460.8,0.57839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183323395,[[3462.2,0.4643],[3462.1,46.06382904],[3462.0,0.57818],[3461.8,0.57821],[3460.8,2.05602904]],[[3462.9,1.3911],[3463.1,3.2078],[3463.3,2.05602904],[3463.6,0.81122011],[3463.8,4.0539316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183367125,[[3461.9,40.8],[3461.8,0.23128],[3461.6,7.26109696],[3461.5,3.6677],[3461.4,9.07412928]],[[3462.0,0.23128],[3462.3,3.2078],[3462.6,3.40132904],[3462.7,2.83034492],[3462.8,3.37839738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183426254,[[3460.2,47.60303887],[3460.0,9.30211849],[3459.9,0.4302],[3459.8,14.54619812],[3459.6,0.9144]],[[3460.3,0.23139],[3460.7,2.96212904],[3460.8,1.0291],[3460.9,3.2078],[3461.0,0.57837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183475992,[[3458.4,0.4542],[3458.3,40.8],[3458.2,0.451],[3458.1,2.48842904],[3457.4,14.87246245]],[[3458.9,0.4676],[3459.0,0.4453],[3459.1,1.794],[3459.2,5.69942904],[3477.4,20.2668734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183516923,[[3460.8,0.23135],[3460.7,0.4746],[3460.6,9.07071849],[3460.4,3.2078],[3460.3,11.33839812]],[[3461.0,0.23134],[3461.2,0.4431],[3461.3,2.05602904],[3461.4,0.9108],[3461.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183546649,[[3461.9,0.4559],[3461.8,3.2078],[3461.6,2.52212904],[3461.5,1.03376]],[[3462.3,0.23125],[3462.6,0.8988],[3462.7,0.4636],[3462.8,5.26382904],[3463.0,0.57802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183614297,[[3462.4,0.9325],[3462.3,9.08718005],[3462.1,11.83167506],[3462.0,2.28729904],[3461.9,3.2078]],[[3462.5,0.23124],[3462.9,3.6775],[3463.0,1.04842],[3463.1,2.05794669],[3463.2,0.2348431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183672658,[[3461.7,0.4592],[3461.6,9.51578005],[3461.5,0.6922],[3461.4,14.56677506],[3461.1,40.8]],[[3461.8,0.23129],[3462.0,3.2078],[3462.3,1.04924],[3462.4,0.4545],[3462.5,3.29917779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183741325,[[3461.4,0.4521],[3461.0,41.6885],[3460.4,3.2078],[3460.3,2.05602904],[3458.6,23.68922622]],[[3461.5,2.28733904],[3461.6,3.2078],[3461.9,1.27925253],[3462.2,3.82102904],[3462.3,2.25416426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183803070,[[3461.0,41.03133],[3460.8,9.96608005],[3460.6,14.99527506],[3460.3,0.57847],[3460.2,13.60607774]],[[3461.7,2.25416426],[3461.8,1.5985101],[3461.9,8.64044483],[3462.0,0.5782],[3462.1,4.50215439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183808078,[[3461.4,45.3102],[3461.3,2.05602904],[3461.0,0.57835],[3460.8,9.66555005],[3460.6,11.35897506]],[[3462.0,2.25416426],[3462.2,3.37661579],[3462.4,7.70995439],[3462.6,9.04932203],[3463.0,7.33126159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183861807,[[3462.7,0.23122],[3462.2,4.97221819],[3462.1,3.2078],[3462.0,7.25205192],[3461.9,2.51062904]],[[3463.0,0.23121],[3463.1,0.8885],[3463.2,2.05602904],[3463.4,0.4431],[3463.6,4.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183893235,[[3463.2,0.23119],[3463.1,41.2412],[3463.0,0.4541],[3462.9,0.4372],[3462.8,3.2078]],[[3463.7,0.70166],[3463.8,2.48592904],[3464.0,3.2078],[3464.1,2.1796],[3464.5,0.57778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735183968308,[[3462.7,0.23122],[3462.6,40.8],[3462.3,0.4524],[3462.2,5.26382904],[3461.5,0.57826]],[[3463.1,0.2312],[3463.3,3.677],[3463.5,1.718],[3463.6,2.05602904],[3463.8,0.4406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184030461,[[3463.1,41.03119],[3463.0,3.2078],[3462.9,6.76108681],[3462.7,9.01478241],[3461.5,18.21269137]],[[3463.4,1.12268],[3463.8,2.48752904],[3463.9,0.00238337],[3464.1,3.78564],[3464.2,2.25440141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184042165,[[3462.9,9.01478241],[3462.7,3.2078],[3462.6,52.06847801],[3462.4,2.05602904],[3462.3,0.57814]],[[3463.2,0.8729],[3463.5,3.44267386],[3463.6,2.25440141],[3463.7,5.43763116],[3463.9,4.5111862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184110424,[[3463.3,40.8],[3463.2,0.9384],[3463.1,3.90299],[3462.7,4.54101053],[3462.6,6.81151579]],[[3463.5,0.23118],[3463.9,5.26382904],[3464.0,0.4485],[3464.1,0.57784],[3464.2,1.701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184154761,[[3465.4,4.53389347],[3465.2,6.80084021],[3464.9,12.50665695],[3464.6,52.06847801],[3464.4,2.63380904]],[[3465.5,0.23104],[3465.8,2.05602904],[3465.9,3.2078],[3466.0,0.9005],[3466.1,0.57751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184213207,[[3467.2,0.23092],[3467.0,2.04685442],[3466.8,1.3339],[3466.7,9.53501237],[3466.6,0.57742]],[[3467.3,3.2078],[3467.4,2.25727117],[3467.5,3.39567652],[3467.6,0.7045],[3467.7,4.94410283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184265535,[[3464.9,0.23107],[3464.8,1.309],[3464.4,3.2078],[3464.3,40.8],[3464.2,11.65657315]],[[3465.3,0.23105],[3465.4,2.25727117],[3465.5,3.86247652],[3465.6,0.446],[3465.7,8.22965725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184311080,[[3464.6,3.2078],[3464.4,0.66641],[3464.3,0.9126],[3464.2,40.8],[3463.8,0.57788]],[[3464.8,0.23109],[3465.0,0.8901],[3465.1,2.04685442],[3465.2,0.4684],[3465.3,1.662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184340100,[[3463.8,44.4796],[3463.7,0.9063],[3463.5,0.23117],[3463.4,4.52225957],[3463.1,9.07518139]],[[3463.9,0.23114],[3464.1,0.4319],[3464.2,2.04685442],[3464.4,0.4391],[3464.5,0.57777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184412237,[[3463.7,3.2078],[3463.6,4.52819336],[3463.4,6.80148272],[3463.3,0.23118],[3463.2,0.8938]],[[3463.8,0.67655],[3463.9,0.4368],[3464.1,2.0514223],[3464.3,4.45716062],[3464.4,0.57779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184470591,[[3466.1,3.2078],[3466.0,40.8],[3465.9,4.73922812],[3465.7,7.21082718],[3465.6,2.5010223]],[[3466.2,1.13829],[3466.4,0.4642],[3466.6,3.2078],[3466.8,2.6288123],[3467.0,0.57736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184510723,[[3466.0,9.06031116],[3465.9,0.23101],[3465.8,14.52065642],[3465.7,40.8],[3465.5,0.8903]],[[3466.1,0.44],[3466.2,0.23099],[3466.6,0.9076],[3466.7,2.04767712],[3466.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184557962,[[3465.1,9.06031116],[3464.9,11.31285642],[3464.7,44.0078],[3464.5,13.95987362],[3464.4,0.4672]],[[3465.2,0.70486],[3465.3,2.04767712],[3465.4,2.0437],[3465.5,3.6817],[3465.7,0.57757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184613596,[[3462.9,9.29152116],[3462.7,0.4491],[3462.6,55.74895642],[3462.4,0.57812],[3462.2,16.14800074]],[[3463.0,0.4307],[3463.1,0.2312],[3463.4,0.9275],[3463.5,5.47583435],[3463.6,2.04767712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184682153,[[3463.1,41.0312],[3463.0,7.72076097],[3462.9,0.4533],[3462.8,12.2746813],[3462.1,0.23759321]],[[3463.4,0.23118],[3463.6,0.9358],[3463.7,2.05013205],[3463.8,0.4283],[3463.9,6.61356212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184725374,[[3458.1,0.8819],[3458.0,3.2078],[3457.8,0.453],[3457.2,0.57899],[3456.9,0.57903]],[[3458.7,2.28163205],[3458.9,0.8939],[3459.0,3.2078],[3459.4,3.86709561],[3459.7,0.57858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184789337,[[3454.1,0.68122],[3454.0,0.4291],[3453.9,3.2078],[3453.2,41.3797],[3453.1,2.05013205]],[[3454.5,0.2318],[3454.7,2.05013205],[3455.0,4.7848],[3455.1,0.4428],[3455.2,3.06332205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184850879,[[3453.3,4.55611889],[3453.2,0.4743],[3453.1,7.20157161],[3452.9,9.4956813],[3452.7,11.56551162]],[[3453.4,1.13757],[3453.5,5.25793205],[3453.6,2.2422507],[3453.8,3.40576212],[3453.9,1.00831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184855782,[[3452.4,0.4451],[3452.3,0.69114],[3452.2,0.36964844],[3452.0,0.4653],[3451.9,3.2078]],[[3452.7,0.23192],[3452.8,10.23869417],[3453.0,4.54101617],[3453.2,5.67627021],[3453.3,0.4294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184917158,[[3460.7,40.8],[3460.4,3.4392],[3460.3,2.05013205],[3459.4,2.27981502],[3459.2,0.57871]],[[3460.8,0.23138],[3461.0,0.4379],[3461.1,0.4616],[3461.2,0.4533],[3461.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184952355,[[3460.3,0.23141],[3460.1,5.25793205],[3459.9,6.664697],[3459.8,0.57861],[3459.7,49.85454252]],[[3460.4,0.4288],[3460.9,3.6749],[3461.4,3.36499537],[3461.5,0.57834],[3461.7,2.05013205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735184994384,[[3464.2,0.23115],[3464.0,41.2431],[3463.9,2.97363205],[3463.8,3.2078],[3462.7,4.51538872]],[[3465.0,5.70327817],[3465.1,0.4661],[3465.2,3.39656726],[3465.3,2.52653205],[3465.6,5.66094543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185041428,[[3462.2,0.53193],[3461.4,40.8],[3461.3,0.4762],[3461.0,0.9397],[3460.9,9.77332077]],[[3462.3,2.28141205],[3462.5,3.2078],[3462.6,0.69406016],[3462.7,0.57814],[3462.8,0.9272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185096367,[[3462.5,0.23126],[3462.3,3.2078],[3461.9,7.62838205],[3461.5,12.83210908],[3461.4,0.8919]],[[3462.6,0.4583],[3462.8,3.40893514],[3462.9,0.23124],[3463.0,4.9782519],[3463.2,5.70883205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185111578,[[3462.8,2.05013205],[3462.3,48.52781849],[3462.2,6.78753115],[3461.9,0.4272],[3461.5,13.97838166]],[[3463.0,0.4622],[3463.1,0.4572],[3463.2,3.6587],[3464.0,2.05013205],[3464.3,0.57787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185166018,[[3463.5,49.85462237],[3463.4,0.4448],[3463.3,11.54948797],[3463.2,3.2078],[3463.1,0.4547]],[[3464.1,3.2078],[3464.3,4.40200205],[3464.5,0.57783],[3464.9,1.39262909],[3465.9,3.39320377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185224161,[[3461.3,0.4722],[3461.2,0.4363],[3461.1,41.03135],[3461.0,0.4596],[3460.9,5.25793205]],[[3461.5,0.23133],[3461.7,3.2078],[3462.0,1.698],[3462.1,3.54416469],[3462.4,0.57819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185276797,[[3461.9,8.09058484],[3461.7,9.08258291],[3461.5,11.35168107],[3461.1,0.4743],[3460.9,0.4563]],[[3462.0,10.26447203],[3462.1,0.90246189],[3462.4,1.26659791],[3462.6,10.41335377],[3462.7,1.15627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185311125,[[3459.6,3.2078],[3459.5,4.54383411],[3459.3,1.3638],[3459.2,2.05440223],[3459.1,49.85804078]],[[3460.4,0.57848],[3460.5,2.05440223],[3460.7,1.84047774],[3460.8,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185362580,[[3461.6,0.4379],[3461.5,3.2078],[3461.3,0.4694],[3461.2,47.60692843],[3461.1,0.23133]],[[3461.7,0.2313],[3461.9,0.4483],[3462.0,2.28640223],[3462.1,3.2078],[3462.3,0.57815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185441450,[[3462.0,2.493],[3461.6,6.8006982],[3461.4,9.29891761],[3461.2,11.33449701],[1903.7,1.94951794]],[[3462.1,0.23127],[3462.2,3.65540223],[3462.3,0.9061],[3462.4,0.4455],[3462.5,0.57813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185537621,[[3459.4,12.97934503],[3459.3,0.4552],[3459.2,11.33449701],[3459.0,0.70817],[3458.7,13.60139641]],[[3459.5,1.13524609],[3459.7,3.2078],[3459.8,0.4751],[3459.9,3.20568758],[3460.0,6.47201389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185583162,[[3458.5,1.4916],[3458.4,3.2078],[3457.9,6.5772011],[3457.6,9.03654434],[3457.2,40.8]],[[3459.1,2.05892893],[3459.6,3.7173],[3459.8,0.73593364],[3460.0,0.0263],[3460.6,4.51446575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185595777,[[3457.3,3.2078],[3457.2,0.2316],[3457.0,1.5277],[3456.9,40.8],[3456.7,4.51827217]],[[3457.6,2.05892893],[3457.7,0.23157],[3457.8,2.1094],[3457.9,0.5001],[3458.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185641494,[[3455.0,1.5945],[3454.8,0.23176],[3454.7,40.8],[3454.4,2.05892893],[3454.3,3.2078]],[[3455.4,0.23173],[3455.5,3.2078],[3455.6,0.23301453],[3455.7,4.8224618],[3456.0,5.05626575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185682231,[[3456.2,1.0728],[3456.1,0.23168],[3456.0,3.7221],[3455.7,42.85892893],[3455.5,4.51827217]],[[3456.6,2.50301083],[3456.7,8.67377017],[3457.0,2.1406],[3457.1,16.8357595],[3462.3,15.89355659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185760682,[[3453.3,40.8],[3453.2,3.7682],[3453.1,6.82513359],[3453.0,2.63092893],[3452.9,9.33206812]],[[3453.4,0.23186],[3454.0,2.23495],[3454.1,2.05892893],[3454.2,3.2078],[3454.3,0.5795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185805915,[[3453.1,40.8],[3453.0,3.2078],[3452.9,0.5408],[3452.8,6.82513359],[3452.7,1.0943]],[[3453.4,0.5587],[3453.5,1.0634],[3453.7,0.23629949],[3453.8,6.60115161],[3453.9,2.06387995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185870165,[[3452.6,0.0008],[3452.4,4.54769838],[3452.3,6.82513359],[3452.2,0.36884844],[3452.1,9.65237812]],[[3452.7,2.29577995],[3452.8,5.3646],[3452.9,0.5746],[3453.0,0.2359268],[3453.1,1.13109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185892092,[[3452.2,0.36884844],[3451.6,3.2078],[3451.5,0.5816],[3451.4,40.8],[3451.3,5.92078838]],[[3452.3,3.87080995],[3452.4,3.2078],[3452.6,3.07395832],[3452.7,3.98345161],[3452.8,1.15855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185929415,[[3453.1,4.54916564],[3453.0,12.09866766],[3452.8,49.91544359],[3452.7,0.57975],[3452.6,11.29568042]],[[3453.7,3.2078],[3453.9,0.5622],[3454.0,0.5675],[3454.2,1.571],[3454.3,2.29990113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735185982956,[[3453.2,6.82427589],[3453.0,9.11544359],[3452.8,11.29568042],[3452.4,13.55481651],[3452.3,3.2078]],[[3453.3,0.23186],[3453.4,2.06387995],[3453.7,3.2078],[3453.8,2.14158],[3453.9,0.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186026898,[[3436.5,0.04388417],[3436.2,13.97436],[3436.1,0.23302],[3435.6,1.7262],[3435.5,3.2078]],[[3436.9,3.2078],[3437.1,3.23369527],[3437.2,0.23295],[3437.4,2.82109965],[3437.5,4.3115937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186056119,[[3437.0,0.23296],[3436.3,3.2078],[3435.8,0.18477648],[3435.7,0.5848],[3435.6,0.58263]],[[3437.1,3.2078],[3437.7,2.82109965],[3438.2,0.23288],[3438.8,0.5973],[3439.7,2.12328443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186073052,[[3438.5,5.6225],[3438.4,3.2078],[3438.1,0.58221],[3437.7,0.58227],[3432.3,1.24688714]],[[3439.5,3.2078],[3440.2,2.82109965],[3440.6,1.1942],[3440.8,2.12328443],[3441.4,9.1225937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186108784,[[3440.9,0.23269],[3440.8,3.2078],[3440.5,0.5818],[3440.4,40.8],[3440.3,0.58183]],[[3441.0,2.12328443],[3441.2,3.23369527],[3441.6,4.3115937],[3441.8,3.2078],[3442.0,0.5996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186152710,[[3441.4,40.8],[3441.3,0.23266],[3440.6,2.4820522],[3440.5,0.5818],[3440.4,3.2078]],[[3441.5,3.2078],[3442.2,3.23369527],[3442.4,1.7919],[3442.5,4.3115937],[3442.7,7.21249213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186171721,[[3443.2,0.23253],[3442.6,5.6898522],[3442.5,0.58147],[3442.2,0.58151],[3441.8,2.98618]],[[3443.3,3.2078],[3443.6,0.23252],[3444.3,9.3849522],[3444.4,0.58116],[3444.8,0.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186236182,[[3439.6,0.23278],[3439.2,40.8],[3439.1,2.1753],[3438.9,3.2078],[3438.8,0.58209]],[[3439.8,3.2078],[3440.0,0.23276],[3440.2,2.0008],[3440.5,2.48205942],[3440.6,0.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186245601,[[3441.2,2.0826],[3441.1,41.3817],[3440.9,6.27159942],[3440.8,2.1447],[3439.8,0.19038638]],[[3442.0,2.0118],[3442.1,3.44042],[3442.5,4.1159],[3442.7,2.48205942],[3442.9,2.81285869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186288926,[[3441.8,40.8],[3441.3,1.9927],[3441.1,7.41889085],[3440.8,0.58175],[3440.1,15.82243858]],[[3441.9,2.1888],[3442.0,3.2078],[3442.5,2.07459085],[3442.9,2.81285869],[3476.2,0.10595747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186330163,[[3441.6,0.23264],[3441.5,3.2078],[3441.3,2.0842],[3441.2,2.0595],[3440.8,2.48413914]],[[3441.9,0.23263],[3442.3,3.2078],[3442.5,2.48413914],[3442.6,2.62616],[3442.8,0.58142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186383102,[[3440.0,41.03275],[3439.7,2.0293],[3439.5,3.2078],[3439.3,4.37043642],[3438.9,0.58206]],[[3440.1,3.2078],[3440.4,0.23273],[3440.6,2.07743642],[3440.9,4.0923],[3441.5,2.23143869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186441442,[[3440.3,41.03273],[3439.9,2.65933642],[3439.8,3.2078],[3439.7,0.90123],[3439.5,2.1899]],[[3440.6,3.2078],[3440.7,0.2327],[3440.9,1.9903],[3441.2,2.07743642],[3441.4,5.01482461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186451751,[[3438.7,0.23283],[3438.6,40.8],[3438.5,3.2078],[3438.3,2.07743642],[3438.0,0.58221]],[[3438.9,2.0583],[3439.1,3.2078],[3439.5,2.1376],[3439.7,4.80787642],[3440.2,4.46287738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186516500,[[3438.5,0.23285],[3438.4,44.0078],[3438.2,4.1445],[3437.8,4.65631776],[3437.5,0.58231]],[[3438.9,0.23283],[3439.2,3.2078],[3439.5,9.58271776],[3439.6,2.1328],[3439.7,2.0397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186538120,[[3435.6,44.0078],[3435.3,0.58267],[3435.1,2.62191],[3435.0,2.1396],[3434.9,2.48921776]],[[3436.3,3.2078],[3436.7,2.48921776],[3436.9,2.0511],[3437.0,2.1077],[3437.1,1.634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186585658,[[3439.4,0.23279],[3439.0,0.5189],[3438.9,44.0078],[3438.7,3.06976243],[3438.4,0.58215]],[[3439.7,0.23277],[3440.0,3.2078],[3440.3,6.72286243],[3440.4,2.68062],[3440.6,0.58179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186628172,[[3436.4,0.23299],[3436.2,3.2078],[3436.1,1.9792],[3435.9,2.07955747],[3435.8,2.1419]],[[3436.8,3.44077],[3437.3,2.07955747],[3437.5,1.9797],[3437.6,0.5823],[3437.9,0.58224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186667995,[[3433.9,40.8],[3433.8,2.1236],[3433.6,1.9898],[3433.3,2.149],[3432.5,1.39337505]],[[3434.0,0.23316],[3434.3,3.2078],[3434.4,2.07955747],[3434.5,2.1853],[3434.6,4.188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186674397,[[3435.4,0.23306],[3435.1,2.0994],[3435.0,40.8],[3434.7,2.0657],[3434.6,3.79059]],[[3435.6,0.23305],[3435.7,3.2078],[3435.9,2.07955747],[3436.0,1.9877],[3436.4,2.24860418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186716031,[[3435.9,40.8],[3435.8,6.27955211],[3435.5,4.2057],[3426.0,5.20224401],[3415.9,9.33592919]],[[3436.8,3.2078],[3437.4,8.12616211],[3437.6,1.9898],[3437.7,0.58228],[3438.3,5.57794187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186760965,[[3438.9,0.23282],[3438.8,3.2078],[3438.7,40.8],[3438.6,2.2349],[3438.5,2.187]],[[3439.3,0.2328],[3439.5,3.2078],[3439.8,2.104],[3440.0,2.48916211],[3440.5,0.58181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186791090,[[3435.8,6.79755546],[3435.6,9.05300923],[3435.3,3.2078],[3435.0,13.93583637],[3434.8,15.98653744]],[[3435.9,0.23303],[3436.2,2.48916211],[3436.3,3.2078],[3436.6,2.69666],[3437.0,0.5824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186857726,[[3435.1,40.8],[3435.0,3.2078],[3434.7,3.07378509],[3434.6,4.2707],[3434.3,6.85669872]],[[3435.7,3.2078],[3435.8,0.23304],[3435.9,2.0715],[3436.3,4.46258867],[3436.4,2.49101509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186861438,[[3436.0,3.2078],[3435.9,0.23303],[3435.8,2.1712],[3435.7,40.8],[3435.6,6.85669872]],[[3436.1,0.23301],[3436.7,0.58244],[3436.8,4.2267369],[3436.9,3.2078],[3437.0,2.1974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186910169,[[3437.5,40.8],[3437.4,3.2078],[3437.2,4.54434],[3437.1,2.0834369],[3436.0,2.18055]],[[3437.6,0.23291],[3438.0,2.1829],[3438.1,2.57102],[3438.2,3.2078],[3438.3,0.58218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186955495,[[3437.5,0.23292],[3437.4,40.8],[3437.3,2.0092],[3437.1,3.2078],[3437.0,2.0834369]],[[3437.8,0.2329],[3438.4,12.4104369],[3438.6,2.69863],[3438.8,4.27619],[3438.9,3.34823649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735186998537,[[3435.6,2.031],[3435.4,48.29407098],[3435.1,0.5827],[3435.0,11.24520923],[3433.3,0.2912]],[[3436.0,0.23303],[3436.1,4.1156],[3436.2,3.2078],[3436.5,2.08247098],[3436.7,0.58245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187053469,[[3437.1,4.80667725],[3437.0,9.05234778],[3436.8,11.22203037],[3436.7,2.08247098],[3434.9,1.0197637]],[[3437.3,0.23293],[3437.7,2.1492],[3437.8,4.43925432],[3437.9,2.2486029],[3438.0,10.84340533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187062789,[[3437.1,47.88247098],[3437.0,2.08247098],[3436.8,3.2078]],[[3438.3,6.7458087],[3438.5,11.31077016],[3438.7,10.11871306],[3439.2,20.81944612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187130637,[[3441.4,9.8547292],[3441.3,6.85009049],[3441.1,9.36612399],[3440.9,11.43141297],[3439.1,1.56405135]],[[3441.7,0.23264],[3442.0,4.1779],[3442.1,3.2078],[3442.6,2.66392098],[3442.9,2.62111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187148549,[[3440.1,0.23274],[3439.7,43.28492637],[3439.5,3.2078],[3439.3,0.58199],[3439.2,6.64655822]],[[3440.4,0.23273],[3440.5,3.2078],[3440.8,2.0173],[3441.0,2.1601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187190894,[[3442.4,4.42317912],[3442.0,3.7382],[3441.9,0.58156],[3441.7,3.2078],[3441.6,0.58161]],[[3442.5,3.2078],[3443.7,2.1348],[3443.9,4.65402912],[3444.1,1.591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187241138,[[3443.0,0.23255],[3442.4,11.43141297],[3442.3,0.58149],[3442.0,14.29923556],[3441.8,16.00397816]],[[3443.3,0.23253],[3443.4,3.2078],[3443.8,7.1306],[3443.9,6.16468912],[3444.0,2.82048208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187255449,[[3443.4,2.0919],[3443.3,0.23252],[3443.1,2.07818912],[3443.0,40.8],[3442.9,4.268]],[[3443.9,5.245],[3444.2,1.9946],[3444.3,2.82043208],[3444.4,4.13788912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187303586,[[3442.1,10.76161048],[3441.9,11.19964278],[3441.7,13.37361297],[3441.3,13.71769556],[3428.5,290.8061661]],[[3442.2,3.2078],[3442.8,2.1346],[3442.9,2.0716],[3443.0,2.07818912],[3443.2,4.19386208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187367626,[[3440.8,10.58530336],[3440.7,7.09159693],[3440.5,11.19964278],[3440.3,55.43921297],[3439.9,14.29957556]],[[3441.0,0.23268],[3441.1,2.111],[3441.2,3.2078],[3441.6,6.19706208],[3441.7,6.25505555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187429673,[[3441.9,52.22367366],[3441.8,4.1206],[3441.7,2.07818912],[3441.6,11.43141297],[3441.3,0.58166]],[[3442.1,2.1064],[3442.2,0.2326],[3442.5,5.1926],[3442.6,1.9935],[3442.8,2.82068208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187476725,[[3442.6,4.56956604],[3442.5,6.85107974],[3442.3,9.36736299],[3442.2,3.9937],[3442.1,13.50960209]],[[3442.7,2.30247],[3442.8,5.1952],[3443.0,2.26924356],[3443.1,2.0837],[3443.2,6.06340446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187554685,[[3442.3,41.0326],[3442.1,1.9161],[3442.0,1.8731],[3441.9,1.8807],[3441.4,9.71641299]],[[3442.4,0.23259],[3442.8,2.0537],[3442.9,1.9754],[3443.0,5.1901],[3443.1,2.65955912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187561685,[[3442.7,1.9722],[3442.6,2.0387],[3442.4,1.9376],[3442.2,44.0078],[3441.1,13.71769556]],[[3442.8,2.28627],[3442.9,1.9754],[3443.0,3.2078],[3443.2,0.58134],[3443.3,2.2799496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187622925,[[3442.8,5.1624],[3442.7,1.922],[3442.6,2.07818912],[3442.5,40.8],[3441.8,0.58157]],[[3443.5,3.2078],[3443.6,3.9778],[3443.7,0.58127],[3443.8,6.54190567],[3443.9,2.47413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187677155,[[3436.5,40.8],[3436.4,3.44079],[3436.3,2.0501],[3436.2,2.0371],[3436.1,2.0369]],[[3436.8,0.23297],[3437.1,3.2078],[3437.3,2.0091],[3437.4,2.49026326],[3437.6,2.60099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187709385,[[3436.5,0.23298],[3436.3,3.2078],[3436.2,4.1924],[3436.1,40.8],[3435.9,0.58258]],[[3436.8,0.23297],[3436.9,3.2078],[3437.0,1.9714],[3437.2,1.9069],[3437.3,2.49026326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187761022,[[3436.2,40.8],[3436.0,3.2078],[3435.9,1.9988],[3435.5,2.49066214],[3435.4,4.0148]],[[3436.7,1.9493],[3436.8,3.2078],[3437.1,2.49066214],[3437.4,0.58234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187765421,[[3436.4,8.2078],[3436.3,4.47936214],[3436.2,1.969],[3436.1,41.38253],[3435.9,2.58137]],[[3437.7,3.2078],[3437.8,1.9469],[3437.9,2.49066214],[3438.0,2.55283],[3438.2,1.861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187814155,[[3441.0,4.22036133],[3440.9,1.942],[3440.8,3.2078],[3440.2,42.8355],[3439.2,9.0979329]],[[3441.5,0.23265],[3441.7,3.2078],[3441.8,2.0012],[3442.1,4.16336133],[3442.2,0.22650187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187872204,[[3440.8,3.2078],[3440.7,2.1158],[3440.6,2.0715],[3440.4,40.8],[3440.2,6.62467539]],[[3441.4,1.9538],[3441.6,0.58162],[3441.7,4.1291535],[3441.8,3.44260696],[3441.9,2.52368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187914356,[[3442.1,0.2326],[3441.8,5.2858535],[3441.6,0.58161],[3441.4,45.49034],[3441.3,2.0881]],[[3442.3,0.2326],[3442.4,5.1278],[3442.7,2.0281],[3443.1,4.38742057],[3443.3,2.16934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187969188,[[3443.8,40.8],[3443.7,2.3105535],[3443.6,6.79301709],[3443.5,3.2078],[3443.4,9.7816329]],[[3443.9,0.23249],[3444.4,0.6699],[3444.5,1.27223],[3444.7,3.78889],[3444.8,2.2477322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735187998702,[[3443.9,0.23248],[3443.7,44.0078],[3443.6,0.4656],[3443.5,9.34607059],[3442.0,1.30789678]],[[3444.4,2.9176322],[3444.5,3.8989],[3444.6,3.94374043],[3444.8,7.1610957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188035525,[[3444.7,40.8],[3444.6,0.23244],[3444.5,3.2078],[3444.3,2.0780535],[3444.1,0.4899]],[[3444.8,0.4856],[3444.9,0.69793],[3445.4,0.4786],[3445.5,3.2078],[3445.6,0.58094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188088771,[[3445.0,4.1416],[3444.8,0.23243],[3444.5,0.4581],[3444.4,47.63727568],[3444.2,9.11636757]],[[3445.4,0.9677],[3445.5,3.2078],[3445.7,2.0780535],[3446.2,4.05085239],[3446.3,3.96716376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188148812,[[3444.8,6.83727568],[3444.7,0.9102],[3444.6,9.11636757],[3444.4,53.33924414],[3444.3,0.4367]],[[3444.9,0.23242],[3445.1,3.17452962],[3445.3,4.41523376],[3445.4,3.2078],[3445.5,5.99177168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188206664,[[3444.6,4.56620265],[3444.5,47.65426096],[3444.4,0.5011],[3444.3,9.59066757],[3444.1,11.8592594]],[[3444.7,1.14376474],[3444.9,0.4788],[3445.0,4.61233474],[3445.1,2.96588366],[3445.2,0.58101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188219669,[[3444.6,0.4536],[3444.5,4.56620265],[3444.4,7.31806096],[3444.3,3.44026],[3444.2,50.38786757]],[[3444.7,0.23243],[3444.8,0.91133474],[3445.0,2.74409395],[3445.1,7.66726376],[3479.3,4.31077055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188281304,[[3443.1,46.31610002],[3442.9,0.7464],[3442.7,0.81030875],[3442.6,3.60676002],[3442.5,0.58146]],[[3443.2,1.10297928],[3444.1,0.23247],[3444.4,0.4585],[3444.5,0.4622],[3444.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188348555,[[3444.5,0.23244],[3444.3,2.55916002],[3444.2,3.2078],[3444.1,0.4758],[3444.0,40.8]],[[3444.9,0.23242],[3445.0,6.59817082],[3445.4,6.22804907],[3445.6,2.07576002],[3445.7,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188392396,[[3445.2,3.2078],[3445.1,47.64646749],[3445.0,0.5777],[3444.9,9.09062222],[3444.8,0.6195]],[[3445.3,0.23239],[3445.5,1.2126],[3445.7,0.5985],[3445.8,0.58091],[3445.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188447041,[[3442.7,40.8],[3442.6,0.6612],[3442.3,4.5256],[3442.2,7.0750024],[3442.1,2.07576002]],[[3442.8,0.23256],[3442.9,3.2078],[3443.1,0.6227],[3443.2,1.21464],[3443.4,2.07576002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188499972,[[3442.7,0.6794],[3442.6,1.53697],[3442.4,5.28356002],[3442.1,40.8],[3442.0,0.58155]],[[3442.8,2.2676704],[3442.9,4.29633082],[3443.0,0.6584],[3443.1,4.51765526],[3443.3,0.676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188545719,[[3445.7,2.07576002],[3445.6,0.23237],[3445.4,3.2078],[3445.2,0.6374],[3445.1,1.2485]],[[3445.8,0.23236],[3445.9,3.2078],[3446.4,3.4535704],[3446.5,3.39037082],[3446.7,5.15165526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188562129,[[3445.2,40.8],[3444.8,0.5375],[3444.6,6.8424024],[3444.4,14.37418224],[3444.2,11.36327778]],[[3445.3,3.44019],[3445.6,4.37441205],[3445.7,2.65669002],[3445.8,5.67725526],[3477.3,0.10623743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188618764,[[3443.4,0.5882],[3443.3,0.5599],[3443.2,0.23253],[3443.0,0.5719],[3442.9,3.2078]],[[3443.5,0.23251],[3443.9,3.2078],[3444.1,2.07576002],[3444.2,0.5937],[3444.3,2.31254953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188677807,[[3443.6,0.23251],[3443.4,3.2078],[3443.3,8.93496057],[3443.1,10.26497222],[3443.0,1.1354]],[[3443.7,3.41009154],[3443.9,4.51765526],[3444.0,3.2078],[3444.1,5.64706907],[3444.4,0.5579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188699722,[[3445.1,0.2324],[3445.0,2.07576002],[3444.9,1.1335],[3444.8,41.3514],[3444.7,3.2078]],[[3445.4,0.23239],[3445.7,3.2078],[3445.8,0.5523],[3445.9,0.5522],[3446.1,2.8770699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188737762,[[3447.6,40.8],[3447.5,1.1681],[3447.2,3.44006],[3447.1,2.07576002],[3446.3,6.85379473]],[[3448.0,3.2078],[3448.2,0.5488],[3448.3,0.5662],[3448.4,3.43823905],[3448.6,3.63955306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188794692,[[3443.6,40.8],[3443.5,1.0927],[3443.4,0.23252],[3443.1,2.62466002],[3443.0,3.2078]],[[3443.8,0.2325],[3444.0,3.2078],[3444.3,2.59716002],[3444.5,0.554],[3444.9,0.58106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188858536,[[3440.7,1.1162],[3440.6,0.5658],[3440.5,0.23271],[3440.0,3.2078],[3439.9,2.07576002]],[[3441.0,2.07576002],[3441.2,3.2078],[3441.5,0.5702],[3441.6,0.58162],[3441.8,2.04959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188915369,[[3442.4,0.23258],[3442.3,3.2078],[3442.2,0.3319],[3442.1,1.1296],[3442.0,40.8]],[[3442.7,0.23257],[3443.0,0.5211],[3443.1,3.2078],[3443.2,1.11035],[3443.3,2.07576002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188981819,[[3441.7,0.00194817],[3441.6,6.84109052],[3441.4,49.92145403],[3441.3,1.29866],[3441.2,11.40181754]],[[3441.8,0.23263],[3442.1,5.49010996],[3442.2,4.35952],[3442.3,5.73891483],[3442.4,0.58149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735188991125,[[3442.1,3.44041],[3441.9,4.57243098],[3441.8,2.07576002],[3441.7,7.29099052],[3441.6,0.6014]],[[3442.2,3.42838345],[3442.4,4.56281483],[3442.5,0.23259],[3442.6,6.87431854],[3443.0,8.91998227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189047457,[[3442.8,0.5292],[3442.7,0.23256],[3442.5,40.8],[3442.3,7.37619052],[3442.2,5.28356002]],[[3442.9,2.83665836],[3443.0,0.75725],[3443.1,3.42838345],[3443.3,6.63857485],[3443.5,9.46641854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189121023,[[3442.6,44.24038],[3442.4,8.91698567],[3442.2,1.0669],[3441.0,38.76617963],[3440.9,1.27196852]],[[3442.8,1.30456],[3443.2,2.28438198],[3443.4,7.21750345],[3443.5,2.60359515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189159954,[[3443.4,4.55712236],[3443.2,7.32979052],[3443.1,44.0078],[3443.0,9.60415403],[3442.9,2.55834151]],[[3443.7,0.9887],[3443.8,0.5187],[3444.0,6.63618345],[3444.2,6.63715634],[3444.4,5.70351854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189224795,[[3442.9,0.9849],[3442.8,41.03256],[3442.6,3.2078],[3442.5,9.12145403],[3441.9,0.8127574]],[[3443.0,0.23255],[3443.5,2.22944151],[3443.6,3.2078],[3443.7,0.58126],[3443.9,5.50601483]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189237202,[[3443.2,0.74083],[3443.1,0.4807],[3443.0,3.2078],[3442.9,0.4924],[3442.8,40.8]],[[3443.5,0.23252],[3443.6,3.7182],[3443.8,0.5029],[3443.9,0.478],[3444.0,2.07434151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189295854,[[3443.7,0.2325],[3443.4,3.2078],[3443.3,41.271],[3443.2,0.4883],[3443.1,7.90619738]],[[3443.8,0.982],[3443.9,0.4877],[3444.1,3.42435937],[3444.2,5.86332151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189352702,[[3442.1,40.8],[3442.0,0.23261],[3441.8,0.487],[3441.7,4.2071],[3441.4,11.73240892]],[[3442.3,0.2326],[3442.5,3.2078],[3442.6,4.56829224],[3442.8,8.36611682],[3442.9,0.71407964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189415355,[[3439.8,0.5396],[3439.7,41.3353],[3439.6,0.5307],[3439.5,3.44058],[3438.7,0.22982273]],[[3439.9,0.23276],[3440.3,0.58184],[3440.4,5.28214151],[3440.5,0.5818],[3440.6,1.0732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189462774,[[3441.7,0.5199],[3441.5,0.75715],[3441.4,2.07434151],[3441.3,3.2078],[3435.1,47.0163266]],[[3441.9,0.23262],[3442.5,5.28214151],[3442.6,3.0238],[3442.7,0.58144],[3443.0,0.81411648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189492485,[[3442.7,0.23257],[3442.6,41.3083],[3442.5,3.7478],[3442.4,2.07434151],[3442.3,0.5422]],[[3443.0,0.23255],[3443.2,0.5088],[3443.4,3.2078],[3443.5,0.4974],[3443.6,3.93187784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189525213,[[3441.4,0.4861],[3441.3,40.8],[3441.1,0.5202],[3441.0,0.5201],[3440.9,0.23269]],[[3441.5,0.23265],[3441.7,3.2078],[3442.0,5.42491997],[3442.1,2.07434151],[3442.2,0.58152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189592371,[[3445.0,2.30675151],[3444.8,3.6917],[3444.7,0.9952],[3444.4,40.8],[3444.3,1.417]],[[3445.5,0.5029],[3445.6,0.23238],[3445.8,0.4853],[3445.9,0.5165],[3446.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189652407,[[3444.0,0.4938],[3443.9,41.3202],[3443.8,2.07434151],[3443.7,0.5048],[3443.4,3.2078]],[[3444.5,3.4204218],[3444.6,3.2078],[3444.7,5.9755624],[3444.8,2.07434151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189709957,[[3439.9,0.9814],[3439.8,0.5308],[3439.5,3.2078],[3439.4,0.23279],[3438.7,7.05119776]],[[3440.1,0.23275],[3440.4,5.28214151],[3440.7,3.00284953],[3440.8,3.41856235],[3440.9,0.58175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189751478,[[3437.5,0.5057],[3437.4,42.01412],[3437.3,3.2078],[3436.7,2.65677151],[3436.5,0.58247]],[[3438.0,4.58627307],[3438.1,3.2078],[3438.2,4.83056235],[3438.4,5.30139281],[3438.7,5.71036531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189754784,[[3437.5,41.03292],[3437.4,0.5007],[3437.3,3.2078],[3437.0,2.07434151],[3436.9,6.82043031]],[[3438.0,2.07434151],[3438.1,0.23288],[3438.4,0.0967],[3438.5,7.11706235],[3438.7,4.5605624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189807145,[[3439.3,0.2328],[3439.2,1.5067],[3439.1,3.2078],[3438.6,2.65646151],[3438.5,0.23012795]],[[3439.5,4.5605624],[3439.6,0.72348],[3439.7,5.71036531],[3439.8,0.496],[3439.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189838643,[[3435.3,0.4659],[3434.9,3.2078],[3434.3,0.4753],[3434.2,2.07434151],[3433.6,1.415]],[[3435.4,2.07434151],[3435.6,0.23305],[3435.8,3.2078],[3436.0,1.411],[3436.3,5.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189891889,[[3431.7,0.4637],[3431.6,0.9206],[3431.4,0.23333],[3431.3,3.2078],[3431.1,40.8]],[[3432.0,0.2333],[3432.1,2.07434151],[3432.6,0.454],[3432.7,5.20493],[3434.2,2.07434151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189937020,[[3434.0,0.4622],[3433.9,0.4828],[3433.8,3.44097],[3433.3,0.4558],[3432.9,41.38309]],[[3434.3,0.23314],[3434.5,0.4763],[3434.6,2.07434151],[3434.7,3.2078],[3434.8,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735189945930,[[3433.2,40.8],[3433.1,0.23322],[3433.0,3.2078],[3432.9,0.961],[3432.6,2.57514151]],[[3433.5,0.2332],[3433.8,3.2078],[3433.9,0.4583],[3434.0,2.07434151],[3434.1,1.05549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190004778,[[3431.0,41.03336],[3430.7,1.4646],[3430.3,2.07434151],[3430.2,0.58354],[3428.9,8.45554]],[[3431.3,0.23334],[3431.5,2.07434151],[3431.9,0.4633],[3432.0,0.58324],[3465.7,4.32718017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190039805,[[3430.7,0.4963],[3430.4,41.0334],[3430.3,3.2078],[3430.1,8.9469918],[3396.1,5.55098389]],[[3430.8,0.23338],[3431.1,3.36922657],[3431.2,2.07434151],[3431.3,4.5605624],[3431.4,3.79115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190083436,[[3433.0,41.7775],[3432.9,2.30757151],[3432.7,3.2078],[3432.2,1.048],[3432.0,0.58323]],[[3433.3,1.16211],[3433.5,3.2078],[3433.8,1.9186],[3434.1,2.65723151],[3434.5,6.87602531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190129868,[[3436.4,2.07434151],[3436.3,0.233],[3436.2,40.8],[3436.1,3.7037]],[[3436.8,0.75077],[3436.9,3.2078],[3437.1,0.4901],[3437.3,0.4964],[3437.5,0.58231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190166392,[[3438.1,0.23287],[3438.0,2.07434151],[3437.9,44.0078],[3437.8,0.5111],[3437.5,5.62699105]],[[3438.6,0.71475],[3438.8,2.27205484],[3439.0,3.40088037],[3439.1,5.19086272],[3439.2,7.74230716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190185394,[[3438.6,2.07434151],[3438.5,0.46545],[3438.3,4.9475],[3438.2,2.4961],[3438.0,5.44624618]],[[3438.7,0.23284],[3438.9,0.4589],[3439.2,0.475],[3439.3,6.00947988],[3439.4,3.99640982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190246430,[[3440.3,0.4663],[3440.2,41.2622],[3440.0,2.30709151],[3439.9,3.2078],[3439.0,13.40590545]],[[3440.4,0.23273],[3440.7,0.4568],[3440.8,2.27597538],[3441.0,3.99568308],[3441.1,10.4878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190298168,[[3439.8,0.4615],[3439.7,1.13397],[3439.6,5.62064151],[3439.2,6.85623463],[3439.0,50.50914236]],[[3440.0,2.27922315],[3440.1,0.23275],[3440.2,3.42088826],[3440.4,7.76898435],[3440.6,5.6906997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190332699,[[3438.2,3.2078],[3438.1,0.23288],[3437.8,2.07434151],[3437.6,40.8],[3437.4,0.58232]],[[3438.6,2.27842672],[3438.8,3.41764008],[3439.0,7.99638798],[3439.1,2.54054151],[3470.0,37.86128473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190408259,[[3442.2,3.2078],[3442.1,40.8],[3441.9,2.07434151],[3441.8,0.58158],[3440.1,1.2730417]],[[3442.6,0.471],[3442.7,0.23257],[3442.8,0.4373],[3443.1,0.4547],[3443.2,5.28214151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190414361,[[3443.0,40.8],[3442.9,0.23255],[3442.5,2.07434151],[3442.3,0.8918],[3442.2,3.78931]],[[3443.1,0.4547],[3443.2,3.44034],[3443.3,0.4749],[3443.4,0.436],[3444.2,0.58119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190479112,[[3440.8,0.9317],[3440.7,4.3989544],[3440.3,0.23273],[3440.1,40.8],[3439.9,3.2078]],[[3440.9,2.30703151],[3441.3,3.78948],[3441.4,0.58166],[3441.5,0.4534],[3441.6,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190528050,[[3439.5,0.4533],[3439.2,5.02386236],[3439.1,0.4344],[3439.0,6.84459354],[3438.8,12.33489236]],[[3439.6,5.51492151],[3439.8,2.07434151],[3440.1,0.58189],[3440.3,1.03474],[3440.4,1.7040178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190598899,[[3436.7,5.33936186],[3436.6,9.56288525],[3436.5,44.24079],[3436.4,11.40886545],[3435.9,0.58257]],[[3436.8,0.23297],[3437.1,2.27667466],[3437.2,3.42438823],[3437.3,5.28214151],[3437.4,4.96320991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190655158,[[3437.2,0.4344],[3437.1,0.441],[3437.0,6.87251641],[3436.9,41.48916],[3436.8,9.10608525]],[[3437.4,3.2078],[3437.7,0.9019],[3437.8,2.07434151],[3437.9,0.4593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190662363,[[3437.9,40.8],[3437.8,0.4435],[3437.7,0.9097],[3437.6,3.44071],[3437.5,2.07434151]],[[3438.2,0.23287],[3438.5,5.46710991],[3438.7,7.73348112],[3438.8,3.44125743],[3438.9,0.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190741004,[[3440.0,8.00250538],[3439.9,7.32383307],[3439.7,9.59728525],[3439.5,52.20886545],[3431.7,5.42380693]],[[3440.5,0.73262],[3440.6,0.9973],[3440.7,2.07434151],[3440.8,3.44069943],[3458.3,3.12082756]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190774130,[[3440.2,0.4608],[3440.1,0.489],[3439.9,0.23276],[3439.7,12.31388525],[3438.3,22.7294552]],[[3440.3,0.23274],[3440.6,6.63122473],[3440.7,6.63890782],[3440.8,2.23668538],[3441.0,6.16490789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190835551,[[3440.8,40.8],[3440.7,11.23623831],[3440.6,0.9297],[3440.5,9.55078525],[3440.3,11.40886545]],[[3440.9,1.58037222],[3441.0,3.42372769],[3441.1,0.439],[3441.2,4.56456631],[3441.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190905206,[[3440.2,4.5696004],[3440.1,0.23274],[3440.0,40.8],[3439.9,1.4851],[3439.6,14.61666545]],[[3440.4,1.412],[3440.6,2.54126856],[3440.7,3.2078],[3440.8,2.27744626],[3440.9,3.64906245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735190923936,[[3440.0,45.3696004],[3439.9,1.71786],[3439.7,9.1443159],[3439.5,14.61666545],[3439.4,2.30855856]],[[3440.4,0.23273],[3440.6,2.30855856],[3440.7,5.48674268],[3440.8,4.82731159],[3441.0,4.79157866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191001192,[[3440.5,45.62686281],[3440.4,7.36046102],[3440.3,0.4853],[3440.2,20.55318135],[3439.9,4.22320829]],[[3440.6,1.24811829],[3440.8,2.28349396],[3440.9,3.42491094],[3441.0,0.58172],[3441.1,8.18729645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191068547,[[3441.2,41.7444],[3441.1,0.5096],[3440.9,4.80055911],[3440.6,9.1443159],[3439.0,30.57102834]],[[3441.3,0.23267],[3441.4,2.30984438],[3441.5,3.2078],[3441.8,0.58158],[3441.9,0.23498939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191126576,[[3440.5,40.8],[3440.3,0.5123],[3439.8,0.23276],[3439.6,3.2078],[3439.2,2.30984438]],[[3440.6,6.18697236],[3440.8,4.55334471],[3441.0,6.27340089],[3441.1,1.393],[3443.4,16.89160706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191181123,[[3437.8,40.8],[3437.7,1.4548],[3435.2,0.2912]],[[3438.0,2.31208773],[3438.4,3.2078],[3438.8,6.83332004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191216075,[[3436.8,41.7708],[3436.6,0.49],[3436.5,3.44079],[3435.9,2.89465773],[3435.7,7.40270856]],[[3437.0,0.23296],[3437.2,4.57772033],[3437.3,6.60624891],[3437.5,4.76289476],[3437.6,0.036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191270003,[[3437.4,40.8],[3437.1,3.2078],[3436.8,10.36884683],[3436.5,0.81218137],[3430.4,2.06115495]],[[3437.6,2.31208773],[3437.9,4.41198458],[3438.1,4.55172644],[3438.3,6.27093115],[3438.4,3.69908773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191341265,[[3437.7,40.8],[3437.4,0.75812],[3437.3,3.3959],[3437.2,9.17520968],[3435.9,39.08134253]],[[3437.9,0.23289],[3438.0,4.47342324],[3438.1,3.2078],[3438.2,5.13297161],[3438.3,2.31506176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191420002,[[3439.3,48.81060263],[3439.2,2.31086332],[3439.1,6.85000533],[3439.0,0.1203],[3438.9,9.32174683]],[[3439.4,0.5583],[3439.6,0.82388],[3439.7,0.5827],[3439.9,2.27704316],[3440.0,3.40792707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191476859,[[3440.8,1.24760719],[3440.7,7.78038999],[3440.6,6.85888499],[3440.5,40.8],[3440.4,9.23654683]],[[3440.9,0.5612],[3441.0,1.1333],[3441.7,1.01490719],[3441.9,6.06645316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191542406,[[3438.0,41.9632],[3437.9,0.23291],[3437.8,3.2078],[3437.6,2.31030677],[3437.3,7.67528755]],[[3438.1,0.23289],[3438.5,1.1313],[3438.6,3.7556],[3438.8,0.58213],[3438.9,2.31030677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191548713,[[3437.6,40.8],[3437.4,1.1632],[3437.3,0.23294],[3437.2,3.2078],[3437.0,0.0753]],[[3437.7,0.23292],[3438.0,6.64890677],[3438.1,0.5563],[3438.2,0.58223],[3438.3,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191651100,[[3437.1,4.81364309],[3437.0,6.85888499],[3436.9,1.01739636],[3436.8,50.43274683],[1890.0,2.0]],[[3437.2,0.23296],[3437.3,3.85714039],[3437.4,3.42096604],[3437.5,4.3365],[3437.6,4.56684708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191683124,[[3437.3,40.8],[3437.0,0.23297],[3436.8,4.56436891],[3436.6,6.84655337],[3436.5,2.86627181]],[[3437.4,0.23294],[3437.5,3.2078],[3437.8,1.6699],[3437.9,2.31247181],[3438.0,1.59159133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191758879,[[3439.2,1.24869093],[3438.9,4.57284761],[3438.8,0.5351],[3438.7,10.65355078],[3438.6,41.3622]],[[3439.3,3.2078],[3439.4,1.5821],[3439.5,0.23281],[3439.9,1.01587093],[3440.0,3.9983872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191836045,[[3439.1,40.8],[3438.9,1.01587093],[3438.7,3.2078],[3438.6,6.86164191],[1928.5,1.9296249]],[[3439.2,7.30109424],[3439.3,1.0832],[3439.4,5.58334879],[3439.5,0.5469],[3439.6,5.69409533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191868465,[[3438.2,41.3217],[3438.0,0.7683],[3437.7,4.73531239],[3437.3,7.43759959],[3437.1,9.12873782]],[[3438.3,1.80359239],[3438.4,3.2078],[3438.7,1.0967],[3438.8,2.86244134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191919794,[[3438.8,0.23285],[3438.6,49.17555823],[3438.4,9.16059737],[3438.3,3.2078],[3438.2,11.41092228]],[[3438.9,1.24955239],[3439.0,0.5039],[3439.1,6.57244069],[3439.2,3.42831405],[3439.4,5.91347786]]]
["bitfinex-derivatives","ETHF0:USTF0",1735191983746,[[3439.3,9.16059737],[3439.1,11.41092228],[3439.0,0.4897],[3438.9,0.5211],[3438.5,18.28532703]],[[3439.7,10.51783583],[3440.0,1.342],[3440.1,1.08233],[3440.4,7.11654069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192049299,[[3438.2,40.8],[3438.0,1.0134],[3437.9,0.5053],[3437.8,0.23292],[3437.7,3.2078]],[[3438.3,5.72358744],[3438.4,6.25431103],[3438.6,4.57041124],[3438.8,6.27623533],[3465.2,145.543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192107343,[[3439.3,4.56618648],[3439.2,44.0078],[3438.9,2.8944147],[3438.7,9.98065584],[1717.4,4.97]],[[3439.9,0.23278],[3440.0,3.2078],[3440.1,0.4995],[3440.2,2.3122947],[3440.5,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192182135,[[3440.9,40.8],[3440.2,4.56618648],[3440.1,3.44056],[3440.0,6.85095233],[3439.8,9.16059737]],[[3441.0,9.66945641],[3441.1,0.23064483],[3441.2,4.546316],[3441.3,0.5018],[3441.4,6.29458913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192194912,[[3440.9,45.36965053],[3440.8,7.0871328],[3440.6,9.16059737],[3440.5,3.2078],[3440.4,11.41092228]],[[3441.0,0.23271],[3441.2,0.5025],[3441.3,0.5018],[3441.4,2.7692947],[3441.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192256651,[[3443.5,40.8],[3443.2,5.57227442],[3443.0,10.0622128],[3442.8,9.18189737],[3442.4,1.327]],[[3443.6,0.72743],[3443.8,1.01338513],[3444.0,1.0516],[3444.2,6.06580437],[3444.4,4.00423153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192287984,[[3443.5,40.8],[3443.4,6.8544128],[3443.3,0.23255],[3443.2,11.46565716],[3443.1,0.513]],[[3443.6,0.23253],[3443.7,2.27676437],[3443.8,0.5263],[3443.9,3.42302153],[3444.0,4.2594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192370844,[[3448.3,40.8],[3448.2,0.23222],[3448.1,5.51019081],[3447.2,1.89971],[3446.9,0.23110518]],[[3448.5,0.23221],[3448.7,0.00275988],[3448.9,4.0896],[3449.1,0.58041],[3449.3,2.88277081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192382448,[[3447.2,40.8],[3446.9,2.53470081],[3446.6,3.2078],[3446.2,0.58089],[3445.4,3.46445081]],[[3447.3,0.67648],[3447.4,3.6369],[3447.8,0.4367],[3447.9,0.58061],[3448.8,4.51176724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192437233,[[3447.2,40.8],[3447.0,0.2323],[3446.9,0.6679],[3446.7,12.77049178],[3446.5,11.38248973]],[[3447.3,0.23228],[3447.5,3.2078],[3447.6,3.42316165],[3447.7,2.30239081],[3447.8,4.56421554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192500665,[[3447.1,40.8],[3447.0,10.01779202]],[[3447.2,0.23229],[3447.5,0.4609],[3447.6,0.4448],[3447.7,3.6775],[3447.8,2.88303081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192568111,[[3445.2,0.23242],[3445.1,0.6926],[3445.0,3.668],[3444.9,40.8],[3444.8,6.82962045]],[[3445.6,0.2324],[3445.8,3.6519],[3446.0,4.29220455],[3446.1,2.30335139],[3446.2,4.7964029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192638773,[[3444.2,40.8],[3444.1,1.11409],[3444.0,6.79624083],[3443.2,15.58548674],[1903.7,1.94951794]],[[3444.9,2.28422084],[3445.1,8.93748265],[3445.2,1.96907],[3445.3,4.56259899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192710223,[[3443.9,0.47287409],[3443.8,41.2288],[3443.7,0.4294],[3443.6,10.23657083],[3443.5,1.0130867]],[[3444.0,2.1328867],[3444.1,2.74232084],[3444.2,3.42633126],[3444.4,7.77039899],[3444.5,0.58118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192747652,[[3444.6,1.0130867],[3444.5,0.907],[3444.4,4.53578881],[3444.2,6.80413348],[3444.1,0.43676452]],[[3444.7,2.28691105],[3444.8,6.63413126],[3445.0,4.56259899],[3445.1,1.0130867],[3445.2,7.06766913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192790984,[[3444.1,0.00206452],[3443.9,40.8],[3443.7,1.15152],[3443.6,1.46389176],[3443.5,10.01193348]],[[3444.2,0.23249],[3444.3,4.90487428],[3444.4,3.2078],[3444.5,4.56259899],[3444.6,1.44247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192854829,[[3442.5,40.8],[3441.9,0.23264],[3441.8,10.01901138],[3441.6,9.08161517],[3441.5,2.30414687]],[[3442.6,0.76235385],[3442.7,3.2078],[3442.8,2.30414687],[3442.9,1.7721],[3443.0,1.01723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192908184,[[3439.4,40.8],[3439.0,0.23283],[3438.8,7.73660005],[3438.7,6.81121138],[3438.5,11.38576204]],[[3439.5,0.6654],[3439.6,0.4317],[3439.7,2.30414687],[3440.0,3.2078],[3440.1,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192954815,[[3438.4,0.23288],[3438.2,5.51194687],[3438.0,0.58227],[3437.8,5.0],[3437.7,0.1841]],[[3438.5,2.2663558],[3438.6,3.41133112],[3438.8,4.55404292],[3438.9,1.13552],[3439.0,8.9262826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735192963424,[[3438.5,0.00309513],[3438.4,0.23287],[3438.2,3.2078],[3438.0,40.8],[3437.9,2.30414687]],[[3438.6,0.4533],[3438.7,0.4368],[3438.8,0.67635],[3438.9,1.13552],[3439.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193024858,[[3439.3,51.54476687],[3438.9,0.58211],[3438.8,0.76943],[3438.7,6.83629222],[3438.5,9.08161517]],[[3439.4,1.9225758],[3439.5,3.41133112],[3439.7,4.55404292],[3439.9,5.7184826],[3440.2,1.3358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193080596,[[3444.3,2.30414687],[3444.2,0.23248],[3443.7,3.6586],[3443.3,5.13192295],[3443.1,7.41792975]],[[3444.5,1.3854],[3444.6,3.2078],[3445.2,0.58106],[3445.3,1.31],[3445.4,5.71547799]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193116238,[[3444.7,41.03245],[3444.5,2.30414687],[3444.2,3.2078],[3444.0,0.58126],[3442.8,2.18159452]],[[3444.8,0.9301],[3444.9,0.00347858],[3445.0,3.88054],[3445.6,1.306],[3445.7,0.58099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193174582,[[3449.4,4.53259864],[3449.2,6.83652975],[3449.1,0.23215],[3449.0,12.28941517],[3448.6,2.30414687]],[[3449.9,0.23211],[3450.2,4.5188],[3450.5,1.421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193225626,[[3446.8,40.8],[3446.7,0.4546],[3446.5,6.83652975],[3446.3,9.08161517]],[[3447.4,2.30414687],[3447.6,3.2078],[3447.8,0.4416],[3447.9,0.58061],[3448.1,2.70043376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193238935,[[3446.7,6.83652975],[3446.6,40.8],[3446.5,9.08161517],[3446.3,12.27171897],[3445.8,3.2078]],[[3446.8,5.74426687],[3447.1,0.58075],[3447.2,0.4532],[3447.3,1.45992],[3447.4,0.2350093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193303478,[[3444.3,0.4512],[3444.1,40.8],[3443.8,0.9048],[3443.6,7.7471761],[3443.3,0.81342686]],[[3444.4,3.44028],[3444.6,2.30414687],[3444.7,2.27830752],[3444.9,3.41746128],[3448.6,31.25830342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193353808,[[3445.8,0.23238],[3445.5,40.8],[3445.1,3.2078],[3445.0,2.88523687],[3444.8,5.11438156]],[[3446.1,0.23237],[3446.2,0.4285],[3446.3,3.21514687],[3446.5,3.2078],[3447.0,0.58078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193409650,[[3449.4,41.03216],[3449.1,5.51194687],[3448.9,0.58048],[3448.7,0.58051],[3448.6,4.53325156]],[[3449.5,0.45576515],[3449.9,3.89603],[3450.0,0.4588],[3450.2,1.358],[3451.1,4.52716748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193418956,[[3450.5,0.23208],[3450.3,43.10414687],[3450.0,7.74105156],[3449.8,7.39358099],[3449.6,9.08433465]],[[3450.7,0.4316],[3450.8,1.13517],[3450.9,3.2078],[3451.6,1.358],[3452.1,3.39173871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193495915,[[3451.9,0.23199],[3451.8,0.4352],[3451.7,9.08367508],[3451.5,49.83937095],[3451.0,0.58014]],[[3452.2,0.23198],[3452.4,0.902],[3452.5,3.6607],[3452.7,2.27018103],[3452.8,5.69588558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193516930,[[3451.1,0.23205],[3451.0,40.8],[3450.7,7.22962821],[3450.6,0.9042],[3450.5,12.24717095]],[[3451.2,0.4589],[3451.3,3.43984],[3451.5,0.902],[3451.6,2.27018103],[3451.7,2.30414687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193570378,[[3447.7,0.444],[3447.6,0.4361],[3447.5,0.458],[3447.4,44.2401],[3445.7,1.27093013]],[[3447.8,3.94141687],[3447.9,3.2078],[3448.3,0.58061],[3448.6,1.04915],[3448.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193642430,[[3446.6,40.8],[3446.5,0.70486],[3446.3,0.8909],[3446.2,3.2078],[1903.7,1.94951794]],[[3446.7,0.23235],[3446.8,1.365],[3446.9,3.42533342],[3447.0,5.51194687],[3447.1,4.56711123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193662239,[[3447.5,0.896],[3447.2,0.70741],[3447.1,44.0078],[3446.3,0.58093],[1953.3,1.90973186]],[[3447.6,0.23228],[3447.9,4.5408],[3448.1,2.88478687],[3448.2,5.45881123],[3448.3,0.58061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193713374,[[3448.1,6.81457378],[3447.9,9.08609838],[3447.7,0.23228],[3447.6,11.24520086],[3447.5,3.2078]],[[3448.2,1.13624],[3448.5,2.29919908],[3448.6,4.22226],[3448.7,2.28418199],[3448.8,0.58052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193776320,[[3449.5,0.23216],[3449.2,40.8],[3448.8,10.02237378],[3448.7,2.87972908],[3448.6,9.56559838]],[[3449.6,2.97733199],[3449.7,3.2078],[3449.8,3.41996401],[3450.0,7.76737501],[3451.6,1.16011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193832957,[[3448.1,0.23225],[3447.8,0.9701],[3447.7,40.8],[3447.6,3.2078],[3447.4,0.4652]],[[3448.2,1.4756],[3448.3,3.41996401],[3448.4,0.23224],[3448.5,6.85027501],[3448.7,10.22106636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193888289,[[3448.3,0.23224],[3448.1,0.504],[3448.0,40.8],[3447.9,0.506],[3447.8,2.29919908]],[[3448.4,2.27836599],[3448.5,0.71893],[3448.6,4.38774898],[3448.9,4.5288],[3449.0,7.99511405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193960647,[[3448.3,0.23224],[3448.2,40.8],[3448.0,6.80083142],[3447.8,12.26682128],[3447.7,2.29919908]],[[3448.5,0.485],[3448.6,0.70262],[3448.7,3.2078],[3448.9,3.61919908],[3449.1,0.5056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735193964044,[[3448.4,5.50699908],[3448.2,45.8],[3447.9,6.80083142],[3447.4,11.32377661],[3447.2,1.16157]],[[3448.8,0.477],[3449.2,3.2078],[3449.4,5.69591497],[3449.5,2.29919908],[3449.7,7.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194040388,[[3447.4,41.03229],[3447.1,6.80083142],[3447.0,3.2078],[3446.9,11.35822036],[3445.5,0.2904]],[[3447.6,1.70139],[3447.9,3.2078],[3448.0,2.29919908],[3448.1,3.41204285],[3448.3,4.52897912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194127150,[[3444.7,9.54352128],[3444.6,0.70778],[3444.5,11.32377661],[3444.3,0.4844],[3444.2,3.2078]],[[3444.8,0.23247],[3445.1,2.30355148],[3445.2,0.5],[3445.3,3.6928],[3445.5,0.58108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194167405,[[3442.4,41.2917],[3442.1,0.23265],[3442.0,3.2078],[3441.8,0.4691],[3441.3,6.82788784]],[[3442.5,0.23263],[3442.6,0.4896],[3442.7,2.3055384],[3442.8,3.2078],[3443.0,1.07911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194233530,[[3443.6,0.23255],[3443.4,3.2078],[3443.3,6.50258887],[3443.2,1.07566],[3443.0,2.09156887]],[[3443.7,0.72546583],[3443.9,3.42549103],[3444.1,4.99015912],[3444.3,8.90371497],[3444.7,7.84878684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194292361,[[3445.8,0.23241],[3445.5,2.30425935],[3445.4,45.32718646],[3445.3,10.02035704],[3445.2,0.1883]],[[3445.9,0.4669],[3446.0,1.2056],[3446.1,3.2078],[3446.5,0.58091],[3446.6,1.338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194303791,[[3445.1,40.8],[3445.0,4.54846503],[3444.9,3.2078],[3444.8,6.81255704],[3444.7,0.23248]],[[3445.2,0.23245],[3445.3,3.92413441],[3445.4,0.9764],[3445.5,6.83323847],[3445.6,0.22650208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194388964,[[3443.3,11.39179671],[3443.1,9.05902128],[3443.0,40.8],[3442.9,11.32377661],[3442.8,0.58153]],[[3443.4,4.72354994],[3443.5,0.23256],[3443.6,3.43123882],[3443.7,3.2078],[3443.8,4.52897912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194458905,[[3443.2,40.8],[3443.0,0.4743],[3442.9,0.4483],[3442.6,3.6618],[3442.4,0.58159]],[[3443.3,0.23257],[3443.4,4.5238],[3443.5,5.72859825],[3443.7,4.56466496],[3443.8,0.2993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194536367,[[3444.7,41.03248],[3444.6,0.4417],[3444.5,0.878],[3444.4,3.2078],[3444.1,2.8881633]],[[3444.8,0.23247],[3445.0,0.4717],[3445.2,3.6538],[3445.3,0.4487],[3445.4,0.58109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194570093,[[3445.6,40.8],[3445.4,0.8943],[3445.3,3.6477],[3445.2,5.78806189],[3444.6,11.39018572]],[[3445.7,1.24473079],[3445.8,0.4453],[3446.0,2.73379457],[3446.1,7.2093502],[3446.5,5.69591497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194622514,[[3443.8,41.7036],[3443.4,6.84590235],[3443.3,3.2078],[3443.2,9.24934496],[3443.0,11.39018572]],[[3443.9,0.23253],[3444.1,5.51284689],[3444.2,2.2822978],[3444.4,4.00611707],[3444.6,5.46820609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194691868,[[3439.8,3.2078],[3439.7,6.84590235],[3439.4,0.23284],[3439.3,11.39018572],[3438.9,13.58853193]],[[3439.9,0.2328],[3440.5,0.58192],[3440.6,7.30504689],[3441.0,8.08445707],[3441.1,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194728988,[[3436.6,42.2436],[3436.3,6.84590235],[3436.0,3.2078],[3435.9,11.39018572],[3435.7,0.58273]],[[3436.7,2.30504689],[3437.2,3.2078],[3437.5,0.58243],[3437.6,1.307],[3437.7,0.58241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194783142,[[3435.5,41.0331],[3435.0,0.58283],[3434.9,0.9256],[3434.8,11.12159569],[3434.6,6.84590235]],[[3435.6,3.2078],[3436.1,0.472],[3436.2,6.18800396],[3436.3,0.4729],[3470.1,42.09315908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194829387,[[3435.2,1.3591],[3435.1,40.8],[3434.9,6.84590235],[3434.8,3.2078],[3434.7,11.41719546]],[[3435.3,0.23312],[3435.7,0.4814],[3435.8,0.4785],[3435.9,3.35644689],[3436.0,5.48468003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194834486,[[3435.1,40.8],[3435.0,0.23313],[3434.9,0.8883],[3434.8,3.6787],[3434.6,6.84590235]],[[3435.2,0.23312],[3435.6,2.77594689],[3435.7,0.58273],[3435.8,2.75538003],[3435.9,0.5827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194891516,[[3437.1,3.2078],[3437.0,7.08535075],[3436.7,9.13646766],[3436.5,2.30504689],[3436.4,11.39018572]],[[3437.3,0.23299],[3437.8,2.75094689],[3438.0,0.4669],[3438.1,3.79014],[3438.3,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194933541,[[3434.7,40.8],[3434.5,3.2078],[3434.3,0.58296],[3434.2,6.86616748],[3434.1,0.58299]],[[3435.6,2.30504689],[3435.9,1.302],[3436.0,3.2078],[3436.3,0.58263],[3437.0,17.0099439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735194988680,[[3436.1,41.2351],[3435.8,10.06015075],[3435.6,9.13646766],[3435.5,0.4668],[1903.7,1.94951794]],[[3436.3,0.431],[3436.6,3.6547],[3436.7,2.30504689],[3436.8,1.05074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195060935,[[3435.6,47.90519827],[3435.4,9.13646766],[3435.3,0.4605],[3435.2,14.59798572],[3435.0,2.88787689]],[[3435.9,0.66448],[3436.0,0.8747],[3436.2,3.2078],[3436.5,3.39577473],[3436.6,0.58258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195113876,[[3435.4,0.4317],[3435.3,0.4452],[3435.2,3.6537],[3434.9,40.8]],[[3436.1,0.05820552],[3436.2,3.6628],[3436.8,0.58254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195124984,[[3436.4,46.31284689],[3436.3,0.8926],[3436.0,0.58267],[3435.6,11.44151455],[3433.9,21.50417647]],[[3437.0,0.233],[3437.1,0.4695],[3437.6,3.2078],[3437.7,2.30504689],[3438.0,0.68873405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195187217,[[3440.1,40.8],[3439.9,0.2328],[3439.7,2.30504689],[3439.6,0.8931],[3439.4,3.2078]],[[3440.2,0.69278],[3440.4,0.4299],[3440.5,0.4619],[3440.6,3.2078],[3440.8,0.58187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195246461,[[3438.0,1.3284],[3437.9,40.8],[3437.6,5.51284689],[3437.3,0.58245],[3437.0,2.30504689]],[[3438.6,0.23289],[3438.7,1.292],[3438.8,3.2078],[3439.1,4.57020802],[3439.2,3.39718135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195262776,[[3440.9,44.0078],[3440.6,2.30504689],[3440.3,0.58194],[3440.1,0.58198],[3440.0,1.291]],[[3441.3,4.53583724],[3441.5,3.4405],[3441.6,5.70809512],[3442.0,8.60059797],[3442.1,2.30504689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195339232,[[3439.4,40.8],[3438.9,0.9202],[3438.8,3.2078],[3438.6,3.34894473],[3438.4,10.16083766]],[[3439.6,3.44063],[3439.8,3.88777627],[3440.0,4.53583724],[3440.1,0.4287],[3440.2,9.81581985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195348143,[[3439.4,0.23283],[3439.2,13.24606766],[3439.0,14.15691045],[3438.8,0.5822],[3438.5,1.92325]],[[3439.7,0.23282],[3440.1,3.2078],[3440.6,4.25444473],[3440.8,0.58187],[3440.9,1.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195408471,[[3441.9,9.16168081],[3441.8,40.8],[3441.7,13.72226766],[3441.1,0.5818],[3439.6,1.01854094]],[[3442.6,3.2078],[3443.0,5.30228656],[3443.1,2.85931573],[3443.2,12.02767627],[3444.2,7.97428096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195455309,[[3443.4,41.03257],[3443.2,2.31075652],[3443.1,6.83625305],[3443.0,3.2078],[3442.9,9.11500407]],[[3443.5,3.7768],[3443.8,3.44034],[3444.2,0.4496],[3444.6,1.92223],[3444.7,2.27782573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195519453,[[3443.1,40.8],[3442.8,0.6808],[3442.7,0.438],[3442.6,4.56496412],[3442.5,0.4454]],[[3443.2,0.23258],[3443.3,5.48797254],[3443.4,2.31075652],[3443.5,3.42757259],[3443.6,0.999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195569797,[[3443.7,44.24037],[3443.6,1.3438],[3443.3,2.31075652],[3442.7,0.58158],[3442.6,9.14025246]],[[3443.8,0.999],[3444.1,0.23254],[3444.3,2.28017254],[3444.4,6.20372911],[3444.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195580202,[[3442.9,40.8],[3442.6,0.23264],[3442.5,2.8264],[3442.3,3.2078],[3442.1,2.31075652]],[[3443.0,1.12191],[3443.1,3.2078],[3443.3,1.0289],[3443.5,3.89121652],[3443.7,1.49953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195657156,[[3442.6,41.826],[3442.2,1.32586],[3442.0,3.2078],[3441.9,10.1240262],[3407.8,5.42375337]],[[3442.7,3.67198652],[3442.8,3.2078],[3443.1,1.25842],[3443.3,0.58148],[3444.0,3.47347652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195692580,[[3442.1,2.2216],[3442.0,1.1229],[3441.5,46.90033652],[3441.3,0.58181],[3441.1,0.23517309]],[[3442.4,0.23265],[3442.7,2.31075652],[3443.0,4.73817005],[3443.1,3.78932],[3443.4,5.6865854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195748431,[[3441.6,44.0078],[3441.2,1.0606],[3441.0,1.1125],[3440.8,2.89265652],[3440.4,6.82777227]],[[3441.9,2.31075652],[3442.0,1.1053],[3442.1,1.0712],[3442.3,2.27693417],[3442.6,6.44586832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195819993,[[3439.6,40.8],[3439.5,3.2078],[3439.3,2.51826],[3439.2,1.1823],[3438.7,6.82777227]],[[3439.7,0.23284],[3439.9,2.31075652],[3440.1,6.587],[3440.3,6.43027832],[3440.5,5.6865854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195828293,[[3440.4,4.52409],[3440.1,1.1422],[3440.0,1.1729],[3439.7,0.58209],[3439.5,2.89287652]],[[3440.5,2.31075652],[3440.6,0.23278],[3440.9,1.3],[3441.0,1.1483],[3441.1,5.62706832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195875632,[[3443.8,3.44036],[3443.6,40.8],[3443.5,1.1354],[3443.2,1.1446],[3442.8,0.58157]],[[3444.0,0.23255],[3444.1,2.31075652],[3444.4,2.2887],[3444.5,1.1269],[3445.1,0.70534441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195936680,[[3444.8,0.2325],[3444.7,3.2078],[3444.3,4.56776678],[3444.2,9.16712891],[3444.1,1.76776]],[[3445.0,0.23249],[3445.1,6.13186895],[3445.3,4.54926832],[3445.5,6.8020854],[3445.6,0.58112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735195990503,[[3447.1,44.0078],[3446.7,1.39116],[3446.6,1.1078],[3446.5,2.31075652],[3446.1,0.71808867]],[[3447.2,0.23233],[3447.3,1.1528],[3447.4,2.2554],[3447.7,4.18652652],[3447.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196019732,[[3447.1,0.23234],[3447.0,3.2078],[3446.7,40.8],[3446.4,0.58097],[3446.3,2.2103]],[[3447.4,2.2207],[3447.5,2.31075652],[3447.7,4.401],[3448.1,0.58071],[3449.2,12.78621956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196052353,[[3446.5,44.0078],[3446.3,0.2324],[3446.0,5.6256475],[3445.9,7.94517239],[3445.7,9.14182985]],[[3446.6,0.23238],[3446.7,2.31075652],[3446.8,3.40545882],[3447.0,5.6317247],[3447.2,7.5624454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196109191,[[3444.9,2.272],[3444.6,40.8],[3444.4,3.2078],[3444.3,1.1485],[3443.9,2.3017903]],[[3445.2,2.3017903],[3445.3,1.1388],[3445.5,3.2078],[3445.6,2.27461681],[3445.8,3.41568702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196171726,[[3444.4,40.8],[3444.1,3.2078],[3444.0,1.2013],[3443.6,2.85648697],[3443.2,9.37721951]],[[3444.5,0.23252],[3444.8,2.3017903],[3444.9,4.48082964],[3445.1,3.98984447],[3445.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196245781,[[3445.8,0.23242],[3445.7,1.1687],[3445.6,44.0078],[3445.3,4.55927131],[3445.2,0.58116]],[[3445.9,1.1571],[3446.0,1.1094],[3446.1,0.2324],[3446.2,1.1833],[3446.4,2.3017903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196310738,[[3443.8,3.44034],[3443.6,2.3229],[3443.5,40.8],[3443.2,1.1248],[1953.3,1.90973186]],[[3443.9,3.6420203],[3444.3,1.292],[3444.4,4.49402394],[3444.5,0.58125],[3444.6,6.62975698]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196389294,[[3442.4,4.57763669],[3442.3,3.2078],[3442.2,9.42612502],[3442.0,10.20743336],[3441.0,39.70883391]],[[3442.6,1.01414211],[3442.7,3.42228939],[3442.8,0.43640484],[3442.9,5.73894959],[3443.0,4.68764211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196402095,[[3441.8,3.2078],[3441.2,4.57763669],[3441.1,0.23272],[3441.0,9.17177502],[3440.0,15.93310838]],[[3441.9,4.79191211],[3442.0,1.01414211],[3442.1,3.56829842],[3442.2,3.41744763],[3442.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196494643,[[3440.3,9.15614463],[3440.1,11.44518079],[3439.6,16.86758176],[3438.7,0.58222],[3438.6,22.64131551]],[[3440.6,2.31041545],[3440.7,3.2078],[3441.0,1.76124],[3441.1,1.286],[3441.2,2.31041545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196528087,[[3438.0,40.8],[3437.9,0.23293],[3437.8,3.4893],[3437.6,3.2078],[3437.4,9.15614463]],[[3438.2,0.23292],[3438.5,3.2078],[3438.8,0.58221],[3438.9,1.1314],[3439.1,5.58215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196593623,[[3434.6,43.0462],[3434.5,1.0883],[3434.3,3.2078],[3434.0,0.583]],[[3435.0,2.54771245],[3435.3,1.1033],[3435.4,4.3561],[3435.5,1.32403972],[3435.8,2.27824012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196644556,[[3437.2,42.014],[3437.1,3.44079],[3436.7,2.3755],[3436.5,2.31457245],[3436.3,0.58262]],[[3437.3,0.23298],[3437.7,3.5667],[3437.8,3.2078],[3437.9,1.285],[3438.0,2.89692245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196673874,[[3438.2,1.1344],[3438.1,1.44092],[3438.0,40.8],[3437.9,3.2078],[3437.6,4.57027292]],[[3438.4,0.23291],[3438.6,1.284],[3438.7,3.2078],[3438.8,3.44757245],[3439.0,4.21871073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196719504,[[3437.8,40.8],[3437.7,0.23295],[3437.6,3.5613],[3437.2,7.77807292],[3437.1,2.89706245]],[[3437.9,0.23294],[3438.0,3.2078],[3438.3,2.27000156],[3438.4,3.40500234],[3438.5,4.03002245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196762152,[[3438.3,40.8],[3438.0,0.23293],[3437.9,4.3411],[3437.7,2.3898],[3437.6,2.31457245]],[[3438.4,0.23291],[3438.6,2.31457245],[3438.7,1.1689],[3438.8,3.2078],[3438.9,2.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196817387,[[3441.3,0.2327],[3441.1,5.5134],[3441.0,2.31457245],[3440.7,41.38188],[3440.5,8.66378599]],[[3441.5,2.3649],[3441.6,1.227],[3441.9,3.40488132],[3442.1,10.04180809],[3442.2,2.27786314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196857528,[[3439.8,10.04856599],[3439.6,9.08940849],[3439.0,16.60755123],[3438.8,15.99595524],[3438.7,0.58221]],[[3440.5,6.3880452],[3440.6,6.63128781],[3440.7,2.31457245],[3440.8,4.56306852],[3441.2,3.95493219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196882446,[[3441.5,0.2327],[3441.4,40.8],[3441.3,3.2078],[3441.0,1.2827],[3440.9,6.87721153]],[[3441.6,1.3105],[3441.8,0.23268],[3442.2,5.52237245],[3442.3,1.2638],[3443.4,9.10787546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735196943606,[[3444.0,0.23253],[3443.7,40.8],[3443.6,2.31457245],[3443.5,3.7892],[3443.3,2.78243971]],[[3444.1,3.9851],[3444.6,6.6133852],[3444.7,1.415],[3444.8,6.87764097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197003964,[[3443.8,0.23254],[3443.4,1.2302],[3443.3,42.0589],[3443.2,3.2078],[3443.1,1.80657]],[[3443.9,0.23253],[3444.0,2.27564079],[3444.2,2.5678],[3444.3,6.87337245],[3444.4,5.13297896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197043995,[[3444.7,1.24520185],[3444.4,1.3175],[3444.2,3.78908],[3444.1,6.84854641],[3444.0,43.66614185]],[[3444.8,2.6066],[3444.9,1.3395],[3445.1,2.51837715],[3445.3,4.43265704],[3445.4,6.19687441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197162495,[[3447.8,40.8],[3447.7,4.54646062],[3447.5,6.81969094],[3447.4,0.2323],[3447.2,9.09292125]],[[3447.9,0.23227],[3448.1,3.58466444],[3448.3,8.04950668],[3448.5,0.43567157],[3456.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197166007,[[3447.5,0.38306062],[3447.3,3.2078],[3447.2,6.81969094],[3447.0,40.8],[3446.9,9.32525125]],[[3447.6,0.23228],[3447.8,1.297],[3447.9,3.2078],[3448.0,2.28026444],[3448.1,3.60480668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197219555,[[3446.5,1.2335],[3446.2,40.8],[3446.0,3.58280668],[3445.9,3.2078],[3444.7,1.27128611]],[[3446.9,3.2078],[3447.0,4.58073559]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197262878,[[3446.9,3.2078],[3446.8,43.10040668],[3446.7,0.58086],[3446.6,3.8547],[3446.5,0.5809]],[[3447.5,1.3252],[3447.7,3.2578],[3447.9,2.30040668],[3448.5,0.58057],[3449.3,9.99728182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197334042,[[3445.1,43.6615],[3444.9,7.99740743],[3444.7,6.83306101],[3444.6,1.3719],[3444.5,9.11074802]],[[3445.2,0.23245],[3445.4,8.27077593],[3445.5,7.16245567],[3445.7,5.14137199],[3445.9,7.57542499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197395488,[[3443.0,0.7661],[3442.9,3.2078],[3442.7,0.72241],[3442.6,4.87338464],[3442.0,0.23307487]],[[3443.1,0.23259],[3443.4,2.30040668],[3443.5,3.78921],[3443.7,3.63216993],[3443.8,4.2674549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197451930,[[3442.4,3.44044],[3442.0,5.0],[3441.9,1.79898],[3441.7,0.80922094],[3441.6,2.30040668]],[[3442.5,0.05],[3442.6,2.28116993],[3442.7,3.4217549],[3442.9,8.00073199],[3443.0,2.30040668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197490050,[[3442.9,41.0326],[3442.8,9.70944802],[3442.7,3.2078],[3442.6,11.38843502],[3442.5,2.30040668]],[[3443.0,0.05],[3443.2,1.8141],[3443.4,0.23257],[3443.7,2.30040668],[3444.5,6.28166499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197526683,[[3440.6,40.8],[3440.2,0.6206],[3440.1,3.2078],[3440.0,0.6239],[3439.9,0.8247]],[[3440.7,2.58315668],[3440.8,1.349],[3440.9,3.8179],[3441.0,0.6029],[3441.1,0.58182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197580204,[[3439.6,40.8],[3439.4,0.00211042],[3439.3,3.2078],[3439.1,0.5679],[3438.9,0.5901]],[[3439.7,2.53322668],[3440.0,3.4217549],[3440.2,14.31780199],[3440.3,2.27682955],[3440.4,6.29581499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197654364,[[3438.3,4.55031453],[3438.2,7.36020817],[3438.1,1.0824],[3438.0,9.11074802],[3437.6,3.2078]],[[3438.4,0.23291],[3438.7,8.14286727],[3438.8,4.33692],[3438.9,4.57661258],[3439.1,6.80128499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197668180,[[3440.1,40.8],[3439.9,3.2078],[3439.8,0.23281],[3439.1,0.0169],[3439.0,2.88256668]],[[3440.2,0.23278],[3440.3,2.30040668],[3440.6,1.0976],[3440.8,8.90821499],[3440.9,2.0069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197714507,[[3438.6,40.8],[3438.5,3.2078],[3438.1,4.54083166],[3438.0,6.83014749],[3437.3,14.37843169]],[[3439.2,0.5361],[3439.3,2.30040668],[3439.4,0.5361],[3439.5,0.5732],[3440.0,0.23251449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197780548,[[3437.6,40.8],[3437.4,10.77643345],[3437.3,3.7442],[3437.2,9.59036332],[3437.0,11.35207915]],[[3438.3,2.83870668],[3438.4,3.2078],[3438.5,0.58227],[3439.6,4.834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197827506,[[3441.9,3.2078],[3441.6,0.23269],[3441.3,2.30040668],[3441.0,0.22661496],[3440.8,2.78112481]],[[3442.7,2.86830668],[3442.8,0.5449],[3442.9,0.5335],[3443.0,3.7893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197869028,[[3440.1,44.0078],[3439.8,0.1026],[3439.5,6.95948092],[3439.3,9.65506332],[3438.3,38.59706911]],[[3440.2,0.23278],[3440.3,2.30040668],[3440.5,0.5252],[3440.6,3.78971],[3440.7,1.1093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197965338,[[3441.1,40.8],[3440.8,3.2078],[3440.7,0.77215],[3440.4,0.5668],[3440.3,6.84701152]],[[3441.2,2.53312668],[3441.4,0.5748],[3441.5,2.5173632],[3441.6,7.77892597],[3441.7,0.5747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735197970822,[[3441.1,40.8],[3440.7,7.61916152],[3440.5,9.68757948],[3440.4,3.2078],[3440.3,11.35207915]],[[3441.2,2.53312668],[3441.4,0.5748],[3441.5,2.28738774],[3441.6,4.35244],[3441.7,4.00119597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198057307,[[3439.5,40.8],[3439.4,0.5618],[3439.1,1.31705],[3438.9,10.05481152],[3438.7,9.14147948]],[[3439.6,0.23282],[3439.7,0.559],[3439.8,2.86217976],[3440.1,4.54713471],[3440.3,6.45555833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198137351,[[3436.8,41.331],[3436.2,3.44085],[3435.9,14.28423416],[3435.3,18.88791081]],[[3436.9,2.54521795],[3437.3,0.58247],[3437.4,4.5278],[3437.5,0.58244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198182095,[[3436.7,40.8],[3436.6,4.54095133],[3436.4,0.4831],[3436.3,0.4892],[3436.2,9.07844052]],[[3436.8,4.61267463],[3437.0,6.87264756],[3437.2,6.74838792],[3437.3,3.3346],[3437.4,0.58244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198248329,[[3434.1,40.8],[3433.8,0.9935],[3433.7,3.44102],[3432.9,2.31220795],[3432.8,0.70704141]],[[3434.2,2.54539795],[3434.4,1.0184],[3434.5,4.5278],[3434.7,0.5829],[3471.7,0.1063585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198252932,[[3434.1,40.8],[3433.8,0.9935],[3433.7,3.44102],[3433.4,0.4873],[3432.0,3.93653903]],[[3434.2,3.03619795],[3434.3,0.5075],[3434.4,3.7011],[3434.6,1.90293],[3434.8,0.58289]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198315781,[[3425.4,40.8],[3425.1,3.7996],[3424.9,0.58456],[3424.7,1.14899],[3419.2,27.6]],[[3425.9,0.43851354],[3426.0,7.73154829],[3426.4,5.51419299],[3426.6,0.58428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198331686,[[3422.3,4.23240001],[3422.2,6.86097659],[3421.9,9.12631584],[3421.6,11.40805715],[3420.8,1.2801]],[[3422.4,0.23399],[3422.8,0.58493],[3422.9,5.99326146],[3423.4,4.832],[3424.0,1.16946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198371116,[[3427.5,0.23365],[3427.4,2.78546146],[3427.2,4.1646],[3426.9,44.0078],[3426.7,0.58425]],[[3427.9,0.23362],[3428.2,3.2078],[3428.8,0.58392],[3429.1,0.58386],[3429.2,2.78546146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198412430,[[3421.4,0.23406],[3421.1,5.0692],[3421.0,1.5073],[3420.7,40.8],[3420.6,0.5853]],[[3421.7,2.78546146],[3421.8,0.23404],[3422.2,3.2078],[3422.5,0.58499],[3422.7,0.58495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198428542,[[3420.9,40.8],[3420.7,3.44191],[3420.4,1.985],[3420.3,1.9385],[3419.7,0.58544]],[[3421.0,0.23409],[3421.3,3.2078],[3421.7,3.37058146],[3421.9,0.58509],[3422.1,1.3941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198459968,[[3421.6,0.23405],[3421.5,40.8],[3421.4,3.2078],[3421.3,2.0585],[3421.0,2.0037]],[[3421.8,0.23404],[3421.9,5.1617],[3422.0,2.78546146],[3422.1,2.26345525],[3423.4,1.16968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198502790,[[3422.6,3.2078],[3422.4,0.23399],[3422.1,6.87387919],[3422.0,2.1906],[3421.9,2.7896285]],[[3422.8,0.23397],[3423.4,10.2984],[3423.7,5.6542085],[3423.8,2.2354],[3423.9,0.58474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198539022,[[3422.6,0.23395],[3422.3,4.4977],[3422.2,5.5431197],[3421.8,0.58504],[3421.6,2.283]],[[3423.1,10.67577545],[3423.2,5.5431197],[3423.3,6.74232119],[3423.5,8.51087023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198572843,[[3423.7,0.23388],[3423.4,40.8],[3423.3,4.5518],[3423.2,3.2078],[3423.1,0.58481]],[[3423.9,0.23387],[3424.3,3.40094028],[3424.4,0.58459],[3424.5,10.2502131],[3424.6,2.91727301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198624685,[[3427.5,3.2078],[3427.3,4.4905],[3427.2,2.32724992],[3426.9,0.58411],[3426.8,2.2993]],[[3428.1,5.46975006],[3428.5,9.04267111],[3428.7,5.62991023],[3429.5,10.17521637],[3429.6,11.25982047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198632487,[[3427.1,6.8488762],[3426.9,9.09652643],[3426.7,11.27789936],[3426.5,3.2078],[3426.2,2.3758]],[[3427.2,0.23363],[3427.4,3.2078],[3427.8,12.2761741],[3427.9,7.243],[3428.0,0.58395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198683836,[[3428.8,5.4597],[3428.7,2.2482],[3428.6,3.85173654],[3427.9,0.58394],[3427.8,0.22482935]],[[3429.0,0.2335],[3429.2,0.00199929],[3429.4,2.26195006],[3429.5,5.48111465],[3429.7,6.76192119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198749770,[[3430.7,3.2078],[3430.4,40.8],[3430.3,4.06614654],[3430.2,4.209],[3429.6,0.58363]],[[3430.8,0.23338],[3431.2,0.58339],[3431.4,0.58334],[3431.6,5.53353654],[3431.8,2.1553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198781106,[[3431.8,2.1326],[3431.6,40.8],[3431.5,2.32573654],[3431.2,6.78864176],[3429.4,1.3134684]],[[3432.1,2.2431],[3432.2,3.2078],[3432.4,5.46637877],[3432.6,6.67918669],[3432.9,10.85136396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198831243,[[3432.7,2.1093],[3432.6,4.57913654],[3432.5,0.23326],[3432.2,5.418],[3431.9,40.8]],[[3432.8,0.23324],[3433.1,7.7133],[3433.3,2.1779],[3433.4,0.23318247],[3433.5,2.85153633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198834747,[[3432.0,2.1093],[3431.8,0.2333],[3431.7,46.33353654],[3431.6,1.851],[3431.5,2.307]],[[3432.1,0.23329],[3432.5,2.2575],[3432.6,2.1701],[3432.7,3.2078],[3432.9,0.58309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198879276,[[3433.1,43.35895654],[3432.9,3.2078],[3432.8,2.2894],[3432.6,3.9557],[3432.5,2.87665]],[[3433.5,3.2078],[3433.8,2.77014],[3433.9,2.1559],[3434.0,2.8776],[3468.2,4.32380257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198938411,[[3428.6,4.3308],[3428.5,40.8],[3428.4,3.44134],[3428.1,2.113],[3426.5,14.72316587]],[[3429.0,2.32573654],[3429.4,2.2447],[3429.5,5.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1735198996144,[[3431.8,2.5447],[3431.7,4.5554],[3431.6,46.33353654],[3430.8,0.58343],[3429.2,1.02183877]],[[3432.1,0.23329],[3432.4,5.3737],[3432.6,5.26288049],[3432.7,0.81451555],[3432.8,5.70700728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199051679,[[3428.8,5.53353654],[3428.7,2.1292],[3428.5,4.4107],[3428.4,45.95809244],[3428.2,6.86430538]],[[3429.1,0.23349],[3429.2,4.50836099],[3429.4,5.63545124],[3429.8,6.76254149],[3429.9,0.58361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199079109,[[3429.7,5.61444],[3429.6,2.2112],[3429.5,2.3743],[3429.4,2.32573654],[3428.7,12.05123251]],[[3429.9,0.23344],[3430.3,2.2151],[3430.4,3.2078],[3430.5,2.32573654],[3430.6,7.40671214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199108136,[[3428.1,0.86417393],[3427.7,0.23359],[3427.6,13.45489905],[3427.5,3.2078],[3427.4,4.7444]],[[3428.2,0.23356],[3428.7,3.2078],[3428.8,2.32573654],[3428.9,0.58378],[3429.2,0.58372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199151156,[[3426.5,7.6301],[3426.4,2.1096],[3426.3,0.23368],[3425.9,40.8],[3425.8,2.32573654]],[[3426.6,0.23366],[3427.0,2.32573654],[3427.2,4.18957179],[3427.3,2.2654],[3427.4,4.54498033]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199203399,[[3427.6,3.2078],[3427.3,4.4237],[3427.2,2.1334],[3427.0,2.32573654]],[[3428.1,3.40131179],[3428.2,3.2078],[3428.3,6.87071687],[3428.4,4.64570469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199250832,[[3427.3,2.218],[3427.2,5.55162],[3427.1,42.924],[3426.7,2.90987654],[3426.5,0.58418]],[[3427.6,0.2336],[3428.0,5.72704833],[3428.1,2.4652036],[3428.2,5.12888033],[3446.0,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199302174,[[3431.3,5.73594],[3431.0,7.10723654],[3430.6,42.82847],[3429.9,1.16717],[3429.5,1.27726095]],[[3431.7,0.23332],[3431.9,4.6931],[3432.2,2.3169],[3432.3,5.53353654],[3432.8,1.16622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199314582,[[3432.1,3.2078],[3431.9,2.4337],[3431.8,4.6618],[3431.7,40.8],[3431.5,0.23332]],[[3432.2,0.23328],[3432.7,0.58313],[3432.8,5.53353654],[3433.0,10.20107255],[3433.3,9.77535867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199365322,[[3430.7,3.2078],[3430.6,2.3264],[3430.2,40.8],[3430.1,2.3247],[3430.0,1.441]],[[3430.8,0.23337],[3430.9,9.57601434],[3431.0,2.32573654],[3431.4,2.56184024],[3432.0,1.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199402144,[[3432.9,44.0078],[3432.6,0.23325],[3432.5,2.3995],[3432.4,2.3821],[3432.3,3.76573654]],[[3433.0,4.79353411],[3433.1,0.23322],[3433.3,7.96901375],[3433.4,2.3926],[3433.6,9.10744428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199482191,[[3431.0,43.2262],[3430.9,3.2078],[3430.6,6.1979],[3430.4,2.32573654],[3429.8,13.61960982]],[[3431.7,3.2078],[3432.1,2.27088037],[3432.4,4.54831237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199543042,[[3434.1,0.23315],[3433.7,7.11233654],[3433.4,44.0078],[3433.2,0.58303],[3432.9,3.7575]],[[3434.2,3.2078],[3434.4,0.23314],[3434.6,4.7673],[3434.8,2.2797],[3435.0,4.59661691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199554052,[[3433.4,40.8],[3433.3,3.2078],[3433.1,0.23322],[3432.9,2.3225],[3432.8,4.82753654]],[[3433.5,2.53869],[3434.0,10.1883528],[3434.1,2.32573654],[3434.2,0.58287],[3434.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199625421,[[3434.6,0.23311],[3434.4,6.97334551],[3434.2,10.08528491],[3434.1,2.5002],[3434.0,11.47022648]],[[3434.7,2.27986233],[3434.9,8.2034935],[3435.1,6.96611237],[3435.2,3.2078],[3435.3,8.00459322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199680171,[[3434.1,4.7792],[3434.0,43.2615],[3433.9,3.2078],[3433.5,10.56948994],[3433.4,2.31783115]],[[3434.2,0.23314],[3434.3,2.27698284],[3434.4,4.782],[3434.5,3.41552372],[3434.6,2.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199742407,[[3433.8,2.2966],[3433.5,2.62479],[3433.4,5.5392],[3433.2,47.67347707],[3431.8,45.54608832]],[[3433.9,0.23316],[3434.0,4.9676],[3434.2,2.86057453],[3434.3,2.4252],[3434.4,8.94338268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199798743,[[3431.5,3.2078],[3431.2,41.03334],[3431.1,2.405],[3431.0,2.5065],[3430.9,1.417]],[[3431.6,0.23332],[3431.9,2.31902588],[3432.1,4.9911],[3432.3,3.2078],[3432.4,0.58319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199840963,[[3429.7,7.54015],[3429.6,3.2078],[3429.2,40.8],[3429.1,0.58373],[3428.9,0.58376]],[[3429.9,0.23344],[3430.2,8.01002588],[3430.3,2.3605],[3430.4,0.58352],[3430.9,5.66050274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199864883,[[3429.7,40.8],[3429.6,2.52495892],[3429.5,2.59316],[3429.4,5.7544],[3429.3,4.56383812]],[[3429.8,0.23345],[3429.9,2.31902588],[3430.0,2.4977],[3430.1,9.66259525],[3430.3,3.13683]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199923634,[[3430.1,40.8],[3429.9,0.23343],[3429.8,3.2078],[3429.6,4.58400677],[3429.5,2.3318]],[[3430.2,0.23342],[3430.3,7.18105259],[3430.5,10.38149364],[3430.6,2.31902588],[3430.7,0.22817104]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199977479,[[3422.6,40.8],[3422.5,1.841],[3422.4,2.4383],[3422.2,3.7927],[3422.1,2.5578]],[[3423.4,5.45819153],[3423.6,2.3153],[3423.7,3.3755873],[3424.0,2.511],[3425.2,6.67933133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735199991090,[[3422.8,0.23392],[3422.4,47.68575655],[3422.2,0.5849],[3422.1,10.96618736],[3422.0,3.79274]],[[3422.9,3.2078],[3423.2,2.25039153],[3423.3,0.23389],[3423.5,2.80079626],[3423.6,2.3153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200024823,[[3422.7,42.75692],[3422.6,7.306],[3422.3,2.3333],[3422.2,3.2078],[3422.1,5.12796656]],[[3423.2,2.296],[3423.3,3.2078],[3423.7,5.3104],[3423.8,2.80076656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200070749,[[3425.7,1.95272],[3425.6,40.8],[3425.2,4.57877042],[3425.0,10.08908645],[3424.9,2.89814]],[[3425.8,3.2078],[3426.1,0.2337],[3426.2,2.3042],[3426.3,2.3138],[3426.4,2.79862479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200116280,[[3410.2,43.875],[3401.8,73.125],[3398.3,11.291],[3397.8,49.217],[3392.7,45.90742519]],[[3417.2,14.37],[3419.3,6.01874838],[3419.4,2.81094838],[3420.4,2.995],[3420.7,0.58518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200146894,[[3419.2,0.23417],[3419.0,40.8],[3418.9,3.2078],[3418.2,0.58559],[3417.8,0.58566]],[[3419.4,7.44734187],[3419.7,0.23414],[3420.0,3.2078],[3420.2,8.20108807],[3420.8,3.19616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200185229,[[3415.6,40.8],[3415.5,3.44222],[3415.2,2.63],[3414.7,2.884],[3414.5,0.58623]],[[3416.2,0.23438],[3416.4,7.48218574],[3416.5,3.2078],[3417.1,5.85158807],[3417.2,0.58577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200219155,[[3416.3,0.23437],[3416.2,3.2078],[3415.7,0.58602],[3415.5,40.8],[3415.4,5.0]],[[3416.6,3.35744752],[3416.8,4.46429812],[3417.0,5.73797882],[3417.3,3.2078],[3417.4,6.60439058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200226153,[[3416.5,4.55453763],[3416.3,5.8549],[3416.2,2.5106],[3416.0,9.14265246],[3415.9,6.05029934]],[[3417.1,3.2078],[3418.1,0.58562],[3418.3,8.17429934],[3418.6,0.58553],[3419.0,5.0502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200269698,[[3416.3,40.8],[3415.4,5.84029934],[3415.3,3.79389],[3415.1,1.48392],[3415.0,0.58614]],[[3416.4,3.2078],[3417.1,2.6461],[3417.9,5.59540357],[3418.2,4.64460923],[3418.8,7.77541058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200297222,[[3392.8,2.90533189]],[[3414.1,0.23452],[3415.4,3.18106835],[3415.6,0.16483112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200335373,[[3414.9,2.326],[3414.3,40.8],[3414.0,10.02719542],[3413.9,3.17838704],[3413.7,9.14265246]],[[3415.3,7.45368735],[3415.4,0.38730357],[3415.5,3.2078],[3416.0,2.707],[3416.2,0.58595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200360368,[[3408.2,11.40443604],[3408.1,0.23493],[3407.6,28.2397022],[3406.8,11.87217809]],[[3410.4,7.19534401],[3410.5,8.2078],[3411.9,7.19534401],[3412.0,5.3204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200372187,[[3406.7,36.28025961],[3406.6,33.2078],[3405.9,0.23508],[3405.0,43.97838704],[3402.8,1.17648]],[[3407.3,0.23499],[3407.5,3.17838704],[3407.6,3.2078],[3409.0,7.93118],[3409.2,3.02257984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200405217,[[3402.7,5.57864988],[3402.2,0.23534],[3401.8,2.6375],[3401.6,5.7871],[3401.3,0.5885]],[[3402.8,0.2353],[3402.9,10.72590511],[3403.6,0.58812],[3403.7,3.17838704],[3404.0,0.58805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200437031,[[3403.1,3.17838704],[3402.9,3.2078],[3402.2,4.58005648],[3402.0,6.84325753],[3401.8,17.07847445]],[[3403.8,7.34416808],[3404.0,3.2078],[3404.5,7.38109343],[3405.3,7.584],[3405.4,3.17838704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200475761,[[3403.6,0.23524],[3403.1,6.38618704],[3403.0,40.8],[3402.5,6.04289],[3401.5,4.55921195]],[[3403.8,7.26712657],[3404.0,7.26712657],[3404.1,3.2078],[3404.3,7.26712657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200507074,[[3399.2,12.285],[3398.6,0.2933],[3397.8,6.38618704],[3397.4,4.55921195],[3396.7,17.00907445]],[[3399.3,8.34026458],[3399.4,10.73882709],[3399.9,0.58875],[3400.3,0.5887],[3403.5,4.49169272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200513684,[[3398.7,1.04496834],[3398.0,0.52893],[3397.6,3.2078],[3397.3,1.292],[3397.1,3.17838704]],[[3398.8,3.44337],[3399.3,5.0],[3399.4,0.58884],[3399.7,2.8102],[3399.8,3.17838704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200550017,[[3399.0,40.8],[3398.9,10.2827],[3398.8,3.2078],[3398.6,3.17838704],[3397.6,1.17828]],[[3400.9,2.24983329],[3401.1,3.35759126],[3401.5,5.08017272],[3402.1,0.58838],[3402.5,7.74830496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200576940,[[3401.5,0.23538],[3401.4,3.2078],[3400.8,3.76696704],[3400.6,3.15571],[3400.5,4.55921195]],[[3402.0,0.23535],[3402.5,7.50681646],[3402.6,8.2078],[3402.8,0.58826],[3403.0,0.58823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200618769,[[3401.2,0.23541],[3400.9,3.17838704],[3400.7,3.2078],[3400.1,0.5887],[3399.7,9.9942]],[[3401.8,6.57168496],[3408.5,7.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200656789,[[3395.8,0.23578],[3395.6,3.2078],[3394.9,0.5896],[3394.6,9.31473704],[3394.5,2.6129]],[[3395.9,2.90619883],[3396.4,3.44354],[3396.8,3.17838704],[3396.9,4.5283],[3397.3,0.58921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200660888,[[3396.4,5.0],[3396.2,3.17838704],[3396.1,0.5894],[3395.9,40.8],[3395.7,6.70625]],[[3396.8,7.41587097],[3397.7,3.2078],[3398.7,0.59377],[3398.9,3.17838704],[3399.0,4.882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200701724,[[3405.3,0.23512],[3404.5,8.17838704],[3404.4,3.2078],[3404.3,0.58798],[3404.0,40.8]],[[3405.7,3.2078],[3405.8,7.64089145],[3405.9,2.7808],[3406.4,2.6305],[3406.9,0.58754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200727944,[[3400.6,4.48963389],[3400.5,6.81309154],[3400.4,3.2078],[3400.2,15.08030909],[3400.0,14.10975256]],[[3401.4,7.25833562],[3401.5,7.25833562],[3401.6,3.2078],[3402.2,5.438],[3402.4,0.58832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200767472,[[3398.3,40.8],[3397.7,3.2078],[3397.4,0.58918],[3397.3,2.6886],[3396.2,1.28875158]],[[3398.6,7.32181716],[3398.7,3.2078],[3399.5,0.58882],[3399.7,3.17838704],[3399.8,0.58878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200808616,[[3398.1,0.23562],[3397.8,40.8],[3397.4,0.58917],[3397.2,3.2078],[3397.1,6.88523156]],[[3398.4,11.07747736],[3398.5,0.23559],[3399.0,3.17838704],[3399.2,2.21582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200840739,[[3396.3,2.5734],[3396.2,40.8],[3396.1,0.76671091],[3396.0,3.2078],[1368.4,4.886]],[[3396.9,7.29275554],[3397.0,3.2078],[3397.2,2.25038466],[3397.4,3.33426826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200851053,[[3395.3,41.03581],[3395.1,0.76671091],[3394.7,3.2078],[3394.6,2.8244],[3394.5,0.58967]],[[3395.4,7.49245598],[3395.6,3.4436],[3395.8,7.49245598],[3395.9,7.49245598],[3396.0,2.83340738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200887778,[[3386.6,3.2078],[3386.3,5.72184],[3385.5,5.0935],[3384.8,3.81698783],[3384.2,1.18295]],[[3386.9,7.48808632],[3387.2,7.48808632],[3387.4,7.48808632],[3387.5,6.43342783],[3388.1,0.5908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200919508,[[3383.9,3.2078],[3383.6,8.0115],[3383.5,0.36884844],[3382.8,3.22562783],[3382.2,0.59182]],[[3384.9,3.2078],[3385.3,3.22562783],[3385.8,4.888],[3386.0,2.25908466],[3386.2,0.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200935317,[[3383.6,0.2957],[3383.5,8.57664844],[3382.9,2.8144],[3381.5,6.7795035],[3381.0,1.29409829]],[[3384.8,2.25038466],[3384.9,6.54206826],[3385.3,5.52787841],[3385.5,3.22562783],[3385.8,0.5912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200991451,[[3390.6,3.2078],[3390.0,0.23618],[3389.7,7.381],[3389.6,2.6405],[3389.2,3.28909]],[[3390.7,7.76279364],[3391.6,3.798],[3393.1,0.166],[3393.8,10.00280478],[3408.3,27.79803302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735200998954,[[3388.0,3.2078],[3387.5,3.22562783],[3387.4,3.18152],[3387.2,2.269],[3387.1,3.31537]],[[3388.6,3.2078],[3389.5,2.8117],[3389.8,0.59051],[3390.1,5.51597841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201034782,[[3385.3,5.23651],[3385.0,3.2078],[3384.8,6.06016],[3384.7,2.6637],[3384.6,3.81702783]],[[3385.4,4.6136009],[3386.4,3.2078],[3386.8,5.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201071206,[[3385.1,0.23652],[3384.4,0.59143],[3384.2,10.46625245],[3384.1,6.45149],[3383.9,2.6928]],[[3385.3,3.2078],[3385.4,2.25680796],[3385.5,0.2365],[3385.6,3.38197139],[3385.8,4.48112111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201110533,[[3380.0,3.2078],[3379.7,5.5003],[3379.6,40.8],[3379.5,0.59228],[3378.5,2.24526488]],[[3380.7,7.35186597],[3380.8,3.2078],[3381.2,2.6869],[3381.4,3.24729739],[3382.1,0.59185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201145447,[[3375.6,3.2078],[3374.1,0.59324],[3373.7,8.2048],[3371.0,83.06873175],[3368.8,24.708]],[[3376.3,10.65078298],[3376.9,0.59277],[3377.0,3.24686959],[3377.4,2.5975],[3377.5,2.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201152256,[[3374.9,40.8],[3374.7,3.2078],[3374.4,7.5411],[3374.3,10.65586959],[3373.8,0.5933]],[[3375.5,3.2078],[3375.8,1.09503988],[3376.7,0.5928],[3376.9,5.59],[3377.0,0.59274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201200502,[[3372.1,40.8],[3372.0,0.00252667],[3371.4,3.2078],[3371.1,3.84064959],[3370.4,0.23719249]],[[3372.8,3.2078],[3373.2,3.24686959],[3373.5,2.6701],[3373.6,2.6338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201225221,[[3374.6,40.8],[3374.5,11.45466959],[3374.1,5.3411],[3374.0,9.675],[3373.2,2.7877]],[[3375.7,0.43264942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201266054,[[3373.7,3.2078],[3373.6,3.24686959],[3373.1,2.151],[3373.0,2.7237],[3372.9,5.0]],[[3374.6,3.2078],[3375.4,3.36754579],[3375.6,4.47556139],[3375.8,8.41205174],[3376.2,3.24686959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201306481,[[3379.2,0.23694],[3378.7,3.2078],[3378.6,3.24686959],[3378.3,40.8],[3378.1,3.38224]],[[3379.8,3.2078],[3379.9,2.6158],[3380.0,2.7015],[3380.4,2.5697],[3381.3,0.592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201312477,[[3375.5,40.8],[3375.4,2.8041],[3375.2,3.2078],[3375.1,5.39686959],[3374.5,0.59316]],[[3376.5,3.2078],[3377.2,8.23822],[3377.5,3.24686959],[3377.6,0.59265],[3378.0,1.41827334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201347909,[[3374.2,0.23729],[3373.8,3.24686959],[3373.6,2.8443],[3373.5,3.2078],[3373.3,0.59338]],[[3374.3,3.2078],[3375.4,2.8332],[3375.7,5.4749],[3376.5,0.59283],[3376.6,0.2369709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201383523,[[3370.4,0.23755],[3370.3,40.8],[3369.9,2.10680676],[3369.7,3.24686959],[3369.6,3.2078]],[[3370.9,3.2078],[3371.0,0.23752],[3371.2,10.03396091],[3371.6,0.5937],[3371.8,2.7003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201421363,[[3373.1,0.23736],[3372.9,2.6578],[3372.8,3.2078],[3372.5,40.8],[3372.4,3.25798609]],[[3373.7,3.44513],[3374.5,5.95959],[3374.7,0.59316],[3374.9,2.7417],[3375.0,3.3591745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201443674,[[3368.0,0.025],[3367.7,0.23775],[3367.4,3.2078],[3367.1,40.8],[3366.6,14.92244395]],[[3368.5,3.44549],[3369.0,2.87628558],[3369.4,5.4815],[3369.5,0.59408],[3370.0,0.59399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201494703,[[3366.0,4.60708463],[3365.9,10.2215],[3365.8,47.70588395],[3365.7,3.26915479],[3365.6,9.22413875]],[[3366.7,7.34739061],[3366.8,3.2078],[3367.4,0.59444],[3367.6,0.59441],[3367.8,5.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201501107,[[3371.0,0.23752],[3370.6,3.26915479],[3370.5,8.2078],[3370.4,40.8],[3369.9,0.59397]],[[3371.1,3.3591745],[3371.3,4.47210605],[3371.5,5.58099054],[3371.9,9.94436246],[3372.6,2.7587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201534137,[[3371.3,3.2078],[3371.0,3.26915479]],[[3373.2,12.57181085],[3373.7,5.5548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201576572,[[3375.3,43.7664],[3375.2,0.23721],[3374.6,3.2078],[3374.5,3.26915479],[3374.3,5.0]],[[3375.4,3.2078],[3376.0,0.23716],[3376.6,2.7068],[3376.7,5.91065479],[3377.2,9.57480328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201609887,[[3369.4,2.05085],[3368.6,3.2078],[3368.2,5.5305],[3368.1,3.26915479],[3367.8,2.6839]],[[3369.5,0.23762],[3369.9,3.80179],[3370.2,8.0638211],[3370.4,3.26915479],[3370.7,1.18772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201643216,[[3369.5,0.23762],[3369.3,44.06915479],[3369.2,2.7548],[3369.0,3.2078],[3368.5,6.86674348]],[[3369.9,7.69436308],[3370.2,7.45676308],[3370.3,3.2078],[3370.9,0.59383],[3371.2,5.2297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201650541,[[3373.0,3.44517],[3372.7,3.26915479],[3372.5,2.6878],[3371.8,0.59365],[3371.4,0.59372]],[[3373.6,4.41777288],[3373.7,3.2078],[3374.4,7.29502727],[3374.6,7.29502727],[3374.7,7.29502727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201704676,[[3372.9,40.8],[3372.6,2.87522659],[3372.4,3.2078],[3372.3,0.59355],[3371.4,8.16631321]],[[3373.4,3.2078],[3374.0,5.54435437],[3374.9,2.96094281],[3391.1,2.8559924],[3407.0,4.2839886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201722687,[[3373.9,40.8],[3373.6,6.46568271],[3373.4,0.59335],[3373.2,2.8138],[3373.1,0.59341]],[[3374.7,7.26019198],[3374.8,3.2078],[3375.2,0.59305],[3375.6,0.59299],[3375.9,3.25788271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201761214,[[3369.5,40.8],[3369.3,6.46568271],[3369.1,5.5988],[3369.0,0.59412],[3363.3,27.72173215]],[[3370.6,3.2078],[3370.8,0.59382],[3371.0,0.59379],[3371.6,4.44524271],[3372.0,4.04453177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201798533,[[3370.6,2.8772527],[3370.4,0.23755],[3370.3,2.7384],[3370.2,3.2078],[3369.8,19.28946658]],[[3370.8,0.23753],[3371.0,7.59204875],[3371.1,3.2078],[3371.4,2.6305],[3371.5,2.6204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201814354,[[3373.4,3.44514],[3372.9,3.25763781],[3372.7,4.9657],[3372.5,0.59352],[3372.0,2.6941]],[[3373.9,0.23731],[3374.2,7.57954227],[3374.3,3.2078],[3374.6,0.59316],[3374.9,5.1826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201844976,[[3372.6,0.2374],[3372.4,5.8757],[3372.2,5.5276317],[3372.0,2.8333],[3344.8,2.92853681]],[[3373.0,0.23738],[3373.3,7.32972157],[3373.4,3.2078],[3373.9,0.59329],[3374.2,0.59324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201880902,[[3368.9,3.2078],[3368.7,2.87888644],[3368.5,40.8],[3368.4,2.5799],[3368.3,2.172]],[[3369.5,7.5778728],[3369.6,7.5778728],[3369.7,3.2078],[3370.0,2.5817],[3413.3,0.10534034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201920027,[[3370.5,3.44535],[3370.3,40.8],[3370.2,5.55275318],[3369.9,10.1858],[3369.5,0.59406]],[[3371.3,3.44529],[3372.6,6.56407318],[3372.7,5.166],[3373.0,0.59346],[3373.6,1.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201944442,[[3369.0,3.2078],[3368.5,41.03769],[3368.0,7.8573],[3367.9,7.422],[3364.9,30.37940399]],[[3369.1,7.6132505],[3369.5,3.2078],[3369.9,3.20281],[3370.2,0.59394],[3377.1,0.5068865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201958857,[[3367.8,40.8],[3367.7,3.2078],[3367.4,2.384],[3367.3,2.637],[3367.2,0.59445]],[[3368.3,7.34912993],[3368.6,3.2078],[3368.9,2.7265],[3369.0,0.59416],[3369.1,5.5391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735201995284,[[3365.6,2.7996],[3365.2,3.2078],[3364.8,3.26386346],[3342.6,4.12700504],[3342.5,45.90742519]],[[3366.1,3.2078],[3367.0,7.8019],[3367.1,0.59449],[3367.4,3.26386346],[3368.3,0.23961083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202031193,[[3367.3,0.23777],[3366.5,3.80239],[3366.2,3.26386346],[3366.0,48.82566],[3355.8,5.15180825]],[[3367.7,3.44555],[3368.4,3.35552305],[3368.9,6.18421819],[3375.3,0.88409531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202080645,[[3369.8,0.2376],[3369.7,47.27166346],[3369.2,0.5941],[3369.0,3.16544],[3368.7,2.7096]],[[3370.3,0.23757],[3370.5,2.6274],[3370.7,3.2078],[3371.2,0.59377],[3371.3,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202107556,[[3365.3,0.23791],[3365.0,3.2078],[3364.8,40.8],[3364.7,3.26386346],[3364.5,3.34293]],[[3365.5,7.38824593],[3365.8,7.38824593],[3365.9,3.44568],[3366.2,2.6481],[3366.5,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202139699,[[3364.7,0.23796],[3364.6,3.2078],[3364.5,40.8],[3364.0,3.26386346],[3363.9,0.59505]],[[3365.8,15.59581419],[3365.9,2.617],[3366.0,2.5734],[3366.3,5.52756414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202147305,[[3363.4,0.23805],[3363.0,3.26386346],[3362.7,5.8598],[3362.5,0.59528],[3362.3,5.84592]],[[3363.5,4.994],[3363.7,2.21652414],[3363.9,6.1698463],[3364.0,3.44581],[3364.1,4.45605355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202185021,[[3360.4,3.2078],[3360.2,2.7139],[3360.1,2.6801],[3359.8,0.59577],[3355.3,0.2973]],[[3361.5,3.2078],[3361.7,2.8453],[3361.8,2.21652414],[3362.0,8.3332463],[3362.1,5.9426273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202217651,[[3359.6,0.23832],[3359.3,2.89444492],[3359.1,0.5959],[3359.0,45.8],[3358.9,3.37033]],[[3359.7,3.2078],[3360.2,0.23828],[3360.3,9.51760548],[3360.4,13.34443372],[3360.6,7.23931295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202253869,[[3355.6,0.2386],[3355.5,3.50539386],[3355.4,3.2078],[3354.7,5.74388138],[3351.2,1.29213462]],[[3356.2,0.23857],[3356.3,7.52196358],[3356.4,3.2078],[3356.8,5.0],[3357.2,0.59625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202288210,[[3354.7,0.23867],[3354.5,3.2078],[3354.1,5.68244638],[3353.8,2.96303327],[3353.6,8.04886]],[[3355.4,10.79548612],[3355.9,7.34906612],[3356.3,0.59641],[3356.4,7.34906612],[3356.5,5.84664638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202311922,[[3352.3,0.23883],[3352.2,0.4808383],[3352.1,2.90633245],[3352.0,3.21042219],[3351.7,40.8]],[[3352.7,3.2078],[3353.8,0.59685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202333534,[[3351.5,0.2386],[3351.4,5.8105],[3351.2,41.0387],[3351.1,2.0888],[3350.8,3.16373765]],[[3352.2,3.2078],[3352.7,2.7857],[3353.8,0.59684],[3354.1,4.994],[3355.0,1.19327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202369553,[[3355.7,0.23859],[3355.6,40.8],[3355.2,3.2078],[3355.1,3.16373765],[3354.9,0.59663]],[[3356.0,0.23858],[3356.1,7.33591776],[3356.4,11.4103],[3356.8,3.30641152],[3356.9,0.59629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202408580,[[3351.5,0.2389],[3351.4,3.2078],[3351.2,2.6121],[3351.1,3.16170903],[3350.8,41.39737]],[[3352.1,9.39883474],[3352.4,3.44663],[3352.9,2.8399],[3353.0,5.4998],[3353.8,0.59684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202418692,[[3349.8,0.23902],[3349.7,3.2078],[3349.4,3.20275976],[3349.1,0.59767],[3349.0,2.6476]],[[3349.9,5.89233474],[3350.4,3.2078],[3350.9,0.23894],[3351.5,5.5603],[3351.8,5.86190903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202449508,[[3358.0,3.16170903],[3357.9,3.2078],[3350.6,1.28703554],[3347.7,0.12212329],[3329.0,42.66507472]],[[3358.8,3.2078],[3359.2,7.45606168],[3359.3,5.4402],[3359.5,2.8382],[3359.9,0.59577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202485819,[[3354.0,6.36950903],[3353.8,45.8],[3353.6,2.6805],[3349.0,19.55426262]],[[3354.9,3.2078],[3355.8,2.6786],[3356.0,0.59646],[3356.1,5.4638],[3392.1,0.10480481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202519443,[[3355.9,0.23858],[3355.6,3.16170903],[3355.5,7.45]],[[3356.4,3.2078],[3357.5,10.81762114],[3357.9,11.13122],[3365.0,0.5059558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202542985,[[3360.4,3.2078],[3360.1,3.16170903],[3359.9,0.59574],[3359.7,0.59578],[3359.5,2.863]],[[3360.8,7.34508323],[3361.3,3.2078],[3361.6,2.20649059],[3361.7,3.25677468],[3361.9,4.37335867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202594732,[[3357.6,0.23846],[3357.2,3.2078],[3357.0,2.89837158],[3356.9,2.579],[3356.8,41.3963]],[[3358.0,5.23244],[3358.1,3.2078],[3358.6,2.6548],[3359.0,0.59592],[3376.1,78.02811745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202598435,[[3357.7,40.8],[3357.6,3.2078],[3357.3,2.7548],[3357.1,0.59625],[1877.8,4.853]],[[3358.2,3.2078],[3358.4,4.994],[3358.5,2.7341],[3358.7,5.3533],[3371.8,0.65967693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202638868,[[3360.1,3.2078],[3359.8,2.549],[3359.6,43.69522128],[3359.1,0.59588],[3358.5,1.192]],[[3361.1,7.406473],[3361.2,8.80333],[3361.3,2.5611],[3361.4,7.96322128],[3361.5,5.58949347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202682901,[[3365.4,0.2379],[3365.1,2.89522128],[3364.8,3.80269],[3364.6,7.439],[3364.5,2.64751623]],[[3365.8,3.2078],[3365.9,2.4237],[3366.0,0.23787],[3366.1,2.3909],[3366.8,0.59455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202712507,[[3361.3,40.8],[3361.1,2.89522128],[3360.9,3.2078],[3360.5,7.67435238],[3360.2,0.59569]],[[3361.7,2.4648],[3361.8,3.2078],[3362.0,2.472],[3362.1,2.3482],[3362.4,0.59531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202753129,[[3360.0,0.23829],[3359.4,3.2078],[3359.3,2.354],[3359.1,0.5959],[3359.0,3.28724367]],[[3360.4,2.3801],[3360.5,3.44606],[3360.8,7.2585],[3360.9,2.2285],[3361.1,2.21650815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202790159,[[3362.4,40.8],[3362.3,5.604],[3362.2,3.27462049],[3361.9,0.59539],[3358.7,1.28524114]],[[3363.3,0.23806],[3363.4,5.4373],[3363.9,9.5426],[3364.1,0.59502],[3364.3,0.59499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202818875,[[3364.1,47.28242049],[3363.5,2.1844],[3363.4,0.59512],[3363.1,0.59517],[3362.9,7.44]],[[3364.7,3.2078],[3365.0,4.994],[3365.1,2.0985],[3365.2,4.2605],[3365.3,0.5948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202834876,[[3366.3,0.23785],[3366.0,2.88478397],[3365.7,3.2078],[3365.4,0.59476],[3365.3,2.0909]],[[3366.4,3.2078],[3366.5,2.1461],[3366.7,2.1022],[3366.8,4.994],[3366.9,0.2378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202874211,[[3367.3,3.11853241],[3366.7,4.2755],[3366.6,41.39456],[3366.3,0.59461]],[[3367.6,2.23],[3367.9,10.3457],[3368.0,2.2268],[3368.5,0.59424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202914452,[[3367.1,44.0078],[3366.9,0.23778],[3366.8,4.1537],[3366.5,1.9875],[3366.1,3.10259]],[[3367.4,0.23775],[3368.1,3.2078],[3368.3,5.95823598],[3368.4,1.9754],[3368.5,4.50778856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202932165,[[3368.4,3.44547],[3368.1,2.88212645],[3367.8,2.56799],[3367.7,1.9095],[3367.6,0.59433]],[[3368.7,3.39260598],[3368.8,0.23765],[3368.9,4.50778856],[3369.0,1.9493],[3369.2,1.9254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735202960283,[[3368.7,3.2078],[3368.6,1.8762],[3368.5,0.009],[3368.4,1.8642],[3368.3,40.8]],[[3369.1,2.2575667],[3369.6,5.1768],[3369.8,5.6203815],[3370.1,2.001],[3370.6,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203006429,[[3371.0,6.08731563],[3370.8,40.8],[3370.7,1.8486],[3370.4,2.45409],[3370.1,2.349]],[[3371.6,3.2078],[3371.9,3.40189746],[3372.1,6.52842701],[3372.3,12.41731557],[3372.4,0.59356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203045346,[[3369.4,40.8],[3369.3,4.64916497],[3369.2,3.2078],[3369.1,6.9656399],[3369.0,2.23320991]],[[3369.7,7.59711628],[3369.8,3.2078],[3370.1,11.30021072],[3370.2,7.59711628],[3370.3,2.23320991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203085470,[[3369.2,1.7178],[3369.1,3.2078],[3368.8,2.87815808],[3368.5,44.2209],[3367.8,2.342]],[[3369.7,3.2078],[3369.9,2.26848168],[3370.0,3.39597603],[3370.2,4.51722701],[3370.3,2.87815808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203134594,[[3375.2,0.23721],[3375.1,3.2078],[3374.9,2.87611994],[3374.7,5.0],[3374.2,3.0273]],[[3375.7,1.6065],[3375.9,0.23717],[3376.2,3.2078],[3376.8,2.87611994],[3376.9,5.58677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203142109,[[3375.5,3.2078],[3375.4,2.87611994],[3374.9,40.8],[3374.8,2.329],[3370.8,1.28051049]],[[3376.0,1.6033],[3376.1,1.6126],[3376.2,3.2078],[3376.3,1.6911],[3398.1,61.58462919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203183736,[[3375.7,43.19868861],[3375.4,0.2372],[3375.2,4.499],[3375.1,4.64916497],[3375.0,6.9656399]],[[3375.8,0.23718],[3376.0,1.5983],[3376.2,1.6373],[3376.3,0.59287],[3376.5,8.30986682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203237072,[[3378.4,3.2078],[3378.3,40.8],[3378.1,2.86189817],[3377.9,1.3095],[3367.2,3.27369662]],[[3379.1,1.5492],[3379.3,3.2078],[3379.5,1.5718],[3379.6,1.4701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203260998,[[3378.7,40.8],[3378.5,3.2078],[3378.1,2.3958],[3378.0,0.23129508],[3377.9,0.59257]],[[3379.1,1.6008],[3379.2,3.1351],[3379.5,5.48059611],[3379.6,3.40919417],[3380.0,11.26821028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203304731,[[3377.0,41.03709],[3376.8,3.2078],[3376.5,1.3982],[3376.4,0.977],[3375.6,5.78724741]],[[3377.1,1.77339],[3377.4,1.6261],[3377.5,1.5869],[3377.7,5.27755345],[3377.8,6.61699417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203311934,[[3374.7,1.4289],[3374.5,0.23727],[3374.4,3.2078],[3374.2,1.5899],[3374.0,7.409]],[[3374.9,0.23724],[3375.2,5.60472584],[3375.4,7.36805242],[3375.5,1.5944],[3375.7,0.59298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203351275,[[3374.8,0.23725],[3374.3,3.2078],[3374.1,2.86967317],[3374.0,40.8],[3373.9,0.59327]],[[3375.1,0.23723],[3375.2,1.6034],[3375.4,4.827],[3375.5,2.28799761],[3375.7,3.40919417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203394715,[[3369.6,40.8],[3369.5,4.7507],[3369.1,3.70874274],[3369.0,1.5602],[3367.0,6.90194612]],[[3370.4,1.4887],[3370.5,3.2078],[3370.6,1.5088],[3371.1,3.46997826],[3376.5,15.60463663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203442251,[[3368.3,40.8],[3368.0,0.23772],[3367.8,1.6329],[3367.6,1.4995],[3367.5,3.2078]],[[3368.4,3.2078],[3368.5,0.23769],[3368.9,2.87834181],[3369.0,4.994],[3369.2,4.6254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203489966,[[3367.6,5.68419919],[3367.4,6.4834],[3367.2,0.59445],[3367.1,1.4785],[3366.6,1.29866064]],[[3367.7,3.40919417],[3367.9,4.54444437],[3368.4,3.2078],[3368.5,11.72297834],[3369.1,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203516697,[[3367.4,0.23777],[3367.0,2.23864919],[3366.7,41.39454],[3366.6,3.2078],[3366.3,2.6297]],[[3367.5,3.2078],[3368.0,4.78217437],[3368.5,4.994],[3368.7,0.5942],[3368.8,7.95478639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203541306,[[3369.3,0.23763],[3369.2,2.87847715],[3369.0,3.2078],[3368.9,0.59415],[3368.7,0.59419]],[[3369.4,4.5411],[3369.7,1.3343],[3370.0,0.23759],[3370.3,1.4589],[3370.4,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203588548,[[3368.1,0.23771],[3367.8,2.23711919],[3367.7,3.2078],[3367.6,1.4312],[3367.5,0.23318836]],[[3368.5,0.23769],[3368.7,4.5744],[3369.0,6.10807875],[3369.1,2.83125919],[3369.4,10.94085425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203632384,[[3366.5,3.2078],[3366.3,4.63947699],[3366.2,7.55384548],[3366.0,9.27895398],[3365.8,13.81569247]],[[3367.3,0.79884402],[3385.4,2.92906254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203676309,[[3367.8,1.2915],[3367.7,2.88149868],[3367.6,3.2078],[3367.2,0.59445],[3366.9,0.5945]],[[3368.6,12.3022],[3368.7,8.43046035],[3368.9,5.17655908],[3369.1,6.33906393],[3369.2,0.47705423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203720141,[[3370.1,0.23758],[3369.9,2.88149868],[3369.8,3.2078],[3369.4,0.83268473]],[[3370.2,1.7957],[3370.3,2.7605],[3370.5,0.23755],[3370.6,0.0817],[3370.8,4.994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203727541,[[3369.2,0.23764],[3368.7,7.61353508],[3368.5,1.99783],[3368.3,2.80226],[3367.7,9.85214511]],[[3369.5,1.288],[3369.7,0.23761],[3369.8,0.038],[3370.0,3.2078],[3370.2,1.4058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203771683,[[3370.4,0.23756],[3370.3,2.88048061],[3369.9,3.2078],[3369.7,0.59402],[3369.5,7.78241688]],[[3370.5,3.2078],[3371.0,1.3314],[3371.1,10.88121486],[3371.2,0.2375],[3371.3,5.70683393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203802093,[[3370.5,0.23755],[3370.4,2.88048061],[3370.2,0.24072036],[3370.1,3.2078],[3369.6,3.25723]],[[3370.9,1.59922],[3371.2,3.2078],[3371.5,7.7378],[3371.6,0.5937],[3371.8,0.59366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203860247,[[3371.3,6.89178889],[3371.2,6.98750858],[3371.0,12.52447811],[3370.9,1.51202],[3370.8,12.91544764]],[[3371.7,3.9872],[3371.8,3.2078],[3372.1,4.994],[3372.4,0.59355],[3372.6,2.23344984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203907483,[[3372.2,0.23743],[3371.8,3.2078],[3371.7,4.66393566],[3371.6,9.22095842],[3371.5,2.79971]],[[3372.3,3.48987626],[3372.4,2.567],[3372.6,1.4832],[3372.7,5.78885725],[3379.4,24.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203917983,[[3373.8,2.23344984],[3373.3,1.1117],[3373.2,0.2400456],[3373.1,3.2078],[3372.5,4.96073566]],[[3374.2,3.2078],[3374.3,3.46089],[3374.7,4.994],[3374.8,5.78885725],[3375.0,0.5931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735203965731,[[3375.0,0.23723],[3374.8,2.23344984],[3374.5,0.59317],[3374.4,2.1631],[3374.3,3.80101]],[[3375.1,3.2078],[3375.2,1.0991],[3375.4,4.60960718],[3375.6,5.78885725],[3376.3,0.59287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204005165,[[3376.4,2.23344984],[3376.3,0.23714],[3376.1,2.0784],[3376.0,3.2078],[3375.6,2.188]],[[3376.7,1.0682],[3376.9,11.9234719],[3377.0,2.0849],[3377.3,5.78885725],[3410.6,4.7735841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204048797,[[3377.2,3.24924984],[3377.1,1.0329],[3376.8,1.0199],[3376.7,8.10632532],[3373.9,1.08570544]],[[3377.8,1.0586],[3377.9,4.1717],[3378.0,7.31408576],[3378.1,0.9775],[3378.2,3.4845719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204095629,[[3378.4,2.47045984],[3378.2,3.2078],[3378.1,2.0513],[3377.9,3.1725],[3377.3,0.59271]],[[3378.9,4.84349231],[3379.1,8.99665725],[3379.2,4.994],[3379.6,2.23344984],[3379.7,6.74459426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204134781,[[3375.4,3.44502],[3375.3,3.20634984],[3375.2,0.9891],[3375.0,2.16],[3374.7,1.57948]],[[3375.9,0.23719],[3376.3,3.2078],[3376.4,2.23344984],[3376.6,2.57426],[3376.7,0.9819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204152487,[[3377.1,2.23344984],[3376.9,0.9729],[3376.7,0.59283],[3376.6,1.0343],[3376.5,4.04134469]],[[3377.6,3.2078],[3377.7,0.23706],[3377.9,4.994],[3378.4,3.48710306],[3378.5,0.59253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204196422,[[3379.0,2.47042984],[3378.8,0.7178],[3378.7,0.9276942],[3378.6,4.52311],[3378.1,6.98750858]],[[3379.1,0.00204174],[3379.5,0.7521],[3379.6,3.2078],[3379.8,1.5206],[3380.6,8.27279569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204245478,[[3378.5,7.80225984],[3378.1,1.25869],[3378.0,0.6334],[3377.9,0.59263],[3377.8,0.6651]],[[3378.6,2.32834447],[3378.9,4.64947074],[3379.1,5.80874274],[3379.3,0.6637],[3379.8,14.4930916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204291902,[[3378.2,2.23344984],[3377.9,0.23705],[3377.5,0.23360815],[3377.4,2.23344984],[3377.3,3.8242]],[[3378.3,0.23702],[3378.5,3.2078],[3378.8,5.6668],[3378.9,0.6197],[3379.0,1.23835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204333642,[[3378.1,4.63241661],[3377.9,12.98685964],[3377.6,0.6256],[3377.4,0.6114],[3377.2,2.107]],[[3378.7,0.6062],[3378.8,3.47316096],[3378.9,1.1814],[3379.0,7.83968528],[3379.9,10.4467716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204341546,[[3378.0,2.23344984],[3377.9,7.84328782],[3377.8,0.5543],[3377.7,7.1522698],[3377.6,0.6256]],[[3378.1,0.23704],[3378.5,3.47316096],[3378.6,8.7544],[3378.7,5.75548528],[3378.8,0.59248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204388482,[[3374.8,1.37358],[3374.7,2.77524984],[3374.6,3.2078],[3374.1,0.97992467],[3373.7,6.9152098]],[[3375.1,0.29656],[3375.4,3.7256],[3375.6,4.994],[3375.7,0.5484],[3376.1,2.23344984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204428408,[[3375.8,2.86618842],[3375.7,0.29651],[3375.1,2.32291182],[3374.9,0.74145],[3374.7,41.5415]],[[3376.2,0.29647],[3376.6,4.994],[3376.7,3.2078],[3376.8,0.74105],[3377.0,1.29061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204479934,[[3380.2,3.50391],[3380.1,1.138],[3380.0,0.5393],[3379.9,2.86379351],[3379.1,0.74052]],[[3380.5,0.2961],[3380.6,0.5759],[3380.7,0.0035605],[3380.9,3.2078],[3381.2,1.28639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204522159,[[3376.5,0.29643],[3376.4,40.8],[3376.3,3.2078],[3376.1,1.2379],[3375.8,4.19071153]],[[3376.8,0.29641],[3377.2,5.6245],[3377.3,3.2078],[3377.4,0.5777],[3377.5,3.60717153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204530167,[[3376.0,40.8],[3375.7,3.8308],[3375.5,0.29652],[3375.3,2.062],[3375.2,10.27028153]],[[3376.1,0.29647],[3376.5,3.9489],[3376.7,5.73506],[3376.8,2.86628153],[3376.9,5.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204574388,[[3376.1,0.29646],[3375.8,40.8],[3375.7,3.2078],[3375.5,1.1691],[3375.4,2.87075873]],[[3376.5,3.2078],[3377.0,7.86475873],[3377.1,5.33977239],[3377.3,5.35093652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204629037,[[3373.2,44.0078],[3373.1,0.5791],[3373.0,0.5514],[3372.9,2.78392297],[3372.6,7.41]],[[3373.3,0.29671],[3373.6,0.5828],[3373.7,0.5477],[3373.8,7.43774353],[3373.9,2.78512297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204677278,[[3373.3,4.64373183],[3373.1,6.9153002],[3373.0,3.2078],[3372.9,9.18934968],[3372.8,10.35835068]],[[3373.4,0.2967],[3373.5,2.22862297],[3373.6,4.994],[3373.7,3.2078],[3373.8,0.74168]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204708995,[[3368.3,0.29715],[3368.1,3.8199],[3368.0,2.22862297],[3367.8,1.1944],[3367.7,5.0]],[[3368.8,3.50491],[3369.2,2.22862297],[3369.4,0.6207],[3369.5,5.5922],[3370.9,3.71329297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204725404,[[3370.1,3.2078],[3369.6,41.391],[3369.5,4.25062297],[3369.1,0.6436],[3368.3,3.71438297]],[[3370.2,0.29698],[3370.8,0.74233],[3370.9,5.43642297],[3371.0,0.6386],[3372.0,0.17362459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204769536,[[3370.2,5.43642297],[3370.1,2.011],[3370.0,0.642],[3369.9,0.5977],[3369.3,8.36512273]],[[3370.8,5.73583496],[3371.0,3.2078],[3371.2,0.2969],[3371.3,6.88300196],[3371.4,1.2515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204810059,[[3371.5,3.2078],[3371.2,44.21452297],[3370.9,3.09109962],[3370.8,0.74232],[3370.6,9.17311031]],[[3372.3,8.2018],[3372.4,2.19807249],[3372.6,6.88234919],[3372.7,0.74192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204857394,[[3371.2,3.7382],[3371.1,2.87516286],[3371.0,0.80681],[3370.9,4.62940406],[3370.6,2.24676124]],[[3371.3,0.29688],[3371.8,1.83041],[3371.9,3.2078],[3372.2,4.994],[3372.3,6.56074783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204895314,[[3367.7,46.24118605],[3367.5,1.1157],[3367.3,0.5162],[3367.1,0.74315],[3367.0,2.23338605]],[[3368.2,0.29716],[3368.3,5.5049],[3368.4,3.7606],[3369.0,2.99424481],[3369.2,2.31602961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204902737,[[3367.8,40.8],[3367.3,3.2078],[3366.4,9.17311031],[3366.0,0.2976],[3365.9,7.426]],[[3367.9,0.29719],[3368.3,5.561],[3368.4,6.18406605],[3368.6,0.74283],[3368.7,7.51543079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204945756,[[3369.7,0.29702],[3369.3,2.88301532],[3369.2,41.3868],[3369.1,3.2078],[3369.0,1.96233]],[[3370.1,0.297],[3370.2,3.2078],[3370.4,2.31602961],[3370.5,4.71110376],[3370.7,10.24143835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735204984090,[[3373.3,43.68301532],[3373.2,3.2078],[3373.0,0.5954],[3372.9,3.1857],[3371.6,1.48431]],[[3373.9,1.1436],[3374.0,3.2078],[3374.5,0.74155],[3374.8,1.33568],[3375.7,5.48140376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205034632,[[3371.0,41.4087],[3370.9,3.46495804],[3370.8,3.7569],[3370.7,0.74236],[3370.5,2.21804991]],[[3371.8,0.92505],[3372.1,3.38143041],[3372.2,0.5759],[3372.3,4.994],[3372.6,0.74196]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205084864,[[3372.5,0.29678],[3372.3,2.23308962],[3372.2,44.0078],[3371.9,0.74209],[3371.7,0.98011338]],[[3372.6,1.138],[3372.7,3.48940376],[3372.8,0.29676],[3372.9,7.86033835],[3373.1,5.81873783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205129686,[[3372.1,43.03308962],[3371.7,0.5514],[3371.6,3.7591],[3371.5,0.23242441],[3371.4,1.964]],[[3372.3,3.2078],[3372.8,10.32450294],[3373.1,6.98435774],[3373.2,2.23308962],[3374.1,6.894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205146398,[[3374.0,43.32973962],[3373.6,0.536],[3373.5,6.18262962],[3373.3,0.74178],[3373.2,1.0871]],[[3374.1,2.32029568],[3374.3,3.48044353],[3374.5,4.64059137],[3374.6,1.4182],[3374.7,14.00253921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205184831,[[3373.5,43.03308962],[3373.3,3.2078],[3373.0,0.29673],[3372.8,0.5344],[3372.6,4.83187564]],[[3373.6,0.29668],[3374.1,3.2078],[3374.2,1.3047],[3374.3,5.5425],[3374.5,2.23308962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205236078,[[3372.3,5.73767962],[3372.0,1.5833],[3371.9,40.8],[3371.7,0.23376748],[3370.7,9.16337422]],[[3372.8,0.29676],[3372.9,6.69581498],[3373.2,1.096],[3373.6,3.75742636],[3373.8,0.7417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205288211,[[3372.9,3.2078],[3372.7,2.23308962],[3372.6,40.8],[3372.3,0.83869],[3372.2,4.59170786]],[[3373.0,0.29673],[3373.5,0.74172],[3373.6,0.74169],[3373.7,3.2078],[3373.8,0.23255065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205330953,[[3370.1,3.2078],[3370.0,0.5664],[3369.8,41.3552],[3369.7,2.23308962],[3369.3,0.5591]],[[3370.7,8.54898823],[3370.9,3.763],[3371.0,2.23308962],[3371.2,0.74223],[3371.3,0.24239286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205345350,[[3370.2,3.2078],[3369.9,43.64708962],[3369.8,0.29701],[3369.7,0.6147],[3369.6,4.59170786]],[[3370.3,0.29697],[3370.9,8.09870054],[3371.0,6.67891222],[3371.1,0.74227],[3371.2,5.80420901]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205386475,[[3374.0,2.23308962],[3373.7,0.5854],[3373.6,3.2078],[3373.5,43.03308962]],[[3374.1,2.61669378],[3374.2,1.2002],[3374.4,0.6178],[3374.5,4.6654079],[3374.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205436622,[[3372.9,3.2078],[3372.7,41.4453],[3372.6,2.23308962],[3372.5,0.29678],[3371.9,0.74208]],[[3373.0,0.29674],[3373.5,3.06330787],[3373.6,4.65558068],[3373.7,0.6372],[3373.8,10.84798752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205513880,[[3373.3,0.2967],[3373.2,3.2078],[3373.1,2.23308962],[3372.8,40.8],[3372.6,0.74193]],[[3373.5,2.95256699],[3373.6,0.29669],[3373.7,0.5804],[3373.8,5.27765672],[3374.0,5.8203209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205546615,[[3372.5,2.23308962],[3372.4,0.29678],[3372.1,3.2078],[3372.0,41.4142],[3371.8,1.36031]],[[3372.7,0.29677],[3372.8,0.6209],[3372.9,7.863107],[3373.0,0.2391934],[3373.1,5.81913375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205555912,[[3372.8,40.8],[3372.5,2.85578962],[3372.4,0.5835],[3372.3,0.5657],[3372.0,0.74207]],[[3372.9,3.2078],[3373.2,0.24247951],[3373.4,6.41921785],[3373.5,0.74175],[3373.6,5.81464731]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205621867,[[3371.3,2.23308962],[3371.0,1.1054],[3370.9,3.7201],[3370.8,0.29693],[3370.2,40.8]],[[3371.6,10.17977802],[3371.9,8.13397436],[3372.1,9.2959707],[3372.3,10.45796704],[3373.1,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205661799,[[3370.1,0.297],[3370.0,40.8],[3369.8,2.23308962],[3369.6,3.2078],[3369.3,0.74268]],[[3370.2,2.32769692],[3370.4,0.29698],[3370.5,0.5317],[3370.6,8.6323273],[3371.4,8.87622436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205712314,[[3369.2,40.8],[3368.8,2.23308962],[3368.5,5.03796],[3368.4,5.16074599],[3368.3,0.74291]],[[3369.3,5.40812788],[3369.4,0.51],[3369.5,6.82707868],[3369.6,3.2078],[3370.3,16.5698892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205756157,[[3373.6,40.8],[3373.5,5.73758962],[3373.3,1.875],[3372.6,3.73696],[3372.3,0.74202]],[[3373.9,0.29668],[3374.2,3.2078],[3374.4,1.5584],[3374.6,0.74155],[3374.8,2.97459962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205764962,[[3374.6,3.2078],[3374.5,0.29662],[3374.1,2.87031846],[3373.9,0.5208],[3373.6,0.74173]],[[3374.9,0.29659],[3375.4,8.2078],[3375.6,0.74131],[3375.8,0.5204],[3375.9,0.74126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205828710,[[3374.2,0.29664],[3374.1,43.6720704],[3373.8,3.7201],[3373.6,4.66132221],[3373.3,11.39028278]],[[3374.3,3.49581893],[3374.5,4.58548849],[3374.7,5.72878817],[3374.9,3.2078],[3375.1,6.88801078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205859931,[[3376.5,3.2078],[3376.4,2.6954204],[3376.2,1.872],[3375.6,0.97986492],[3375.5,0.3959]],[[3376.7,0.29643],[3376.8,0.5568],[3377.2,1.0028],[3377.3,3.2078],[3377.4,0.74091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205913151,[[3377.8,44.0078],[3377.5,2.3989704],[3377.2,4.65558181],[3377.0,6.98337272],[3376.8,13.83828631]],[[3377.9,0.87872],[3378.0,0.5817],[3378.2,0.5956],[3378.3,5.81749898],[3378.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205967595,[[3376.6,0.5778],[3376.5,4.2619704],[3376.4,3.2078],[3376.3,0.5996],[3376.2,1.35466]],[[3377.0,4.65481859],[3377.2,5.80949054],[3377.7,7.18435078],[3377.9,11.25782224],[3378.2,0.17331869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735205973500,[[3377.4,3.2078],[3376.9,2.6953704],[3376.5,1.863],[3376.4,9.51926146],[3376.3,1.1509]],[[3377.5,0.88025],[3377.6,0.5915],[3377.8,0.6235],[3377.9,3.2078],[3378.0,3.1397604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206023445,[[3379.0,0.29622],[3378.9,1.227],[3378.8,5.6067704],[3378.5,0.74067],[3378.4,5.0]],[[3379.1,0.6039],[3379.3,0.622],[3379.4,3.2078],[3379.5,5.23722877],[3379.7,5.77841118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206063272,[[3378.0,0.29631],[3377.8,44.0078],[3377.7,2.3989704],[3377.6,4.63836125],[3377.5,6.95754188]],[[3378.1,1.8687],[3378.8,3.2078],[3379.0,6.55309253],[3379.1,2.3989704],[3395.4,2.95574306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206119519,[[3377.9,0.29632],[3377.6,2.39565927],[3377.4,4.5743],[3377.3,40.8],[3376.0,19.43884863]],[[3378.0,0.29631],[3378.1,0.6648],[3378.3,1.3535],[3378.5,4.63571737],[3378.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206147437,[[3380.0,2.39565927],[3379.5,3.2078],[3379.2,1.845],[3379.1,1.3575],[3378.8,5.44903246]],[[3380.1,0.29613],[3380.4,1.3878],[3380.5,3.2078],[3380.8,0.74018],[3380.9,0.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206220308,[[3378.3,3.2078],[3378.1,40.8],[3378.0,0.6245],[3377.9,0.6865],[1345.7,4.886]],[[3378.4,1.65217],[3378.5,0.6865],[3378.9,2.39565927],[3379.1,0.74054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206233518,[[3378.4,0.29627],[3378.3,3.2078],[3378.1,2.39565927],[3377.9,41.54079],[3377.7,0.74083]],[[3378.5,3.4749071],[3378.7,4.93196737],[3378.9,5.79464672],[3379.2,5.60345927],[3379.3,0.7405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206285464,[[3382.0,0.29596],[3381.8,5.60345927],[3381.3,2.56405],[3381.1,0.74008],[3381.0,2.39565927]],[[3382.1,0.6582],[3382.2,0.01133],[3382.3,0.6165],[3382.4,0.29593],[3382.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206349093,[[3378.3,0.6267],[3377.9,44.0078],[3377.6,3.02405927],[3377.5,3.16168],[3376.0,33.6656302]],[[3378.4,0.29628],[3378.6,3.2078],[3378.7,0.6124],[3378.8,0.622],[3378.9,3.03765927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206394233,[[3377.4,0.29636],[3377.0,3.8409],[3376.9,1.2768],[3376.8,43.93669927],[3376.7,0.23083797]],[[3377.7,0.29634],[3377.8,1.1876],[3377.9,3.2078],[3378.0,2.39565927],[3378.2,0.5964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206450068,[[3377.2,0.29638],[3377.1,46.04314246],[3377.0,3.2078],[3376.9,7.6039637],[3376.8,2.39565927]],[[3377.4,0.29637],[3377.8,0.6263],[3377.9,7.06522496],[3378.0,3.94859],[3378.3,9.34923533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206464180,[[3376.8,40.8],[3376.7,0.29642],[3376.6,3.2078],[3376.5,4.61344246],[3376.4,9.93142297]],[[3376.9,0.29641],[3377.1,0.6281],[3377.2,3.8476],[3377.3,0.6603],[3377.4,5.75912496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206538531,[[3379.3,40.8],[3379.1,0.92811],[3379.0,2.39565927],[3378.8,0.6246],[3378.7,3.2078]],[[3379.4,0.94909],[3379.7,0.5951],[3380.0,4.56815],[3380.2,3.13595927],[3380.5,0.24101051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206562751,[[3381.9,2.39565927],[3381.6,3.2078],[3381.3,1.2264],[3380.6,1.39284],[3378.6,16.15000761]],[[3382.0,0.29593],[3382.2,1.2946],[3382.3,0.6034],[3382.6,3.95902],[3382.8,0.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206613488,[[3380.9,0.29603],[3380.7,3.2078],[3380.5,3.77510927],[3380.4,41.4217],[3380.3,4.61428788]],[[3381.0,4.64596201],[3381.2,5.79557146],[3381.5,0.91178],[3381.6,6.95468575],[3381.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206654719,[[3380.1,6.92701415],[3379.9,9.22857577],[3379.8,3.2078],[3379.7,14.53297899],[3379.6,0.5871]],[[3380.4,1.8648],[3380.8,3.2078],[3381.0,2.39565927],[3381.1,12.30953237],[3381.3,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206674936,[[3378.4,0.29624],[3378.2,40.8],[3378.1,2.39565927],[3378.0,3.2078],[3377.7,0.97992948]],[[3378.6,7.45400221],[3378.9,1.1984],[3379.1,0.5931],[3379.2,3.2078],[3380.1,4.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206712366,[[3376.7,0.29639],[3376.6,43.19565927],[3376.5,0.5193],[3376.4,3.7478],[3376.3,0.23174612]],[[3377.0,0.29637],[3377.4,1.061],[3377.5,3.2078],[3377.6,0.7408],[3379.0,5.79557146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206753892,[[3376.6,3.2078],[3376.5,0.5213],[3376.4,45.8],[3376.2,7.51441955],[3376.0,6.97466492]],[[3376.9,7.35322744],[3377.0,0.536],[3377.1,0.85176],[3377.6,3.7153],[3377.8,2.86532958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206803936,[[3376.2,3.50424],[3376.1,7.52626492],[3376.0,0.5526],[3375.9,11.69650154],[3375.7,12.01834154]],[[3376.3,8.12074204],[3376.4,0.5567],[3376.6,0.29641],[3376.8,0.5782],[3376.9,4.64177554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206853682,[[3377.1,0.5607],[3377.0,0.67929],[3376.8,7.05572145],[3376.7,0.5209],[3358.4,2.95846063]],[[3377.2,3.49250657],[3377.3,0.29637],[3377.4,4.65667542],[3377.6,5.80870811],[3377.8,3.44067214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206902904,[[3378.7,2.97014831],[3378.6,40.8],[3378.5,0.81676],[3378.4,0.5412],[3378.3,4.9858]],[[3379.0,0.5396],[3379.1,3.2078],[3379.4,1.1429],[3379.7,0.74042],[3379.8,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206912114,[[3378.6,2.39694831],[3378.5,0.5138],[3378.4,40.8],[3378.3,8.70590676],[3378.2,1.778]],[[3378.9,0.29623],[3379.0,7.44437839],[3379.1,3.2078],[3379.2,0.5377],[3379.5,4.65667542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735206957645,[[3377.7,1.0962],[3377.5,0.5528],[3377.4,2.39694831],[3377.0,6.97241245],[3376.9,3.94885]],[[3377.8,0.29634],[3378.2,10.55759079],[3378.3,1.0905],[3378.4,3.48340158],[3378.5,0.74072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207032911,[[3375.7,2.39694831],[3375.6,41.09655],[3375.3,3.7823],[3375.2,1.1638],[3375.1,1.772]],[[3375.9,2.31652724],[3376.2,6.97909087],[3376.5,4.63305449],[3376.6,1.7234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207071135,[[3376.4,2.39694831],[3376.2,1.1536],[3376.1,41.0965],[3375.8,3.7946],[3375.6,0.23240236]],[[3376.5,0.4448501],[3376.6,4.92951449],[3376.8,8.99911812],[3377.2,15.1264057],[3377.3,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207120379,[[3375.7,7.06131104],[3375.6,6.98271464],[3375.5,3.7157],[3375.3,0.82597],[3374.4,0.74162]],[[3375.9,0.29653],[3376.1,5.73145114],[3376.2,5.08424557],[3376.3,9.03918165],[3376.5,1.31719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207131185,[[3374.7,2.39694831],[3374.5,1.29724],[3374.3,0.5022],[3374.0,5.60474831],[3372.1,39.44468695]],[[3374.8,3.48600234],[3374.9,3.2078],[3375.0,4.6521003],[3375.1,0.29659],[3375.3,5.81512538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207199451,[[3373.4,0.5809],[3373.1,2.39694831],[3373.0,0.5715],[3372.9,3.2078],[3372.7,0.23649479]],[[3373.6,3.2078],[3373.7,2.3190895],[3374.0,7.09612478],[3374.2,6.54640846],[3374.3,2.39694831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207239572,[[3372.2,2.39694831],[3371.8,1.1528],[3371.7,41.3275],[3371.6,3.2078],[3371.2,6.53149821]],[[3372.4,9.01819967],[3372.9,1.1321],[3373.0,3.174],[3373.3,2.39694831],[3373.6,0.74182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207283602,[[3368.0,1.1588],[3367.9,0.5572],[3367.6,3.44692502],[3367.5,40.8],[3365.3,8.93025139]],[[3368.3,3.2078],[3368.7,3.53634831],[3368.8,0.5694],[3369.3,2.31987859],[3369.4,7.39272215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207328441,[[3367.6,41.63965],[3367.5,0.5424],[3367.4,4.14994831],[3367.2,3.7644],[3367.0,2.63651155]],[[3367.7,0.44599676],[3368.0,5.82004201],[3368.2,3.2078],[3368.4,0.3006],[3368.6,6.98405041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207352054,[[3371.1,0.29694],[3370.8,2.39694831],[3370.5,2.4025],[3370.4,44.75031],[3370.3,0.2428476]],[[3371.2,0.5798],[3371.3,1.2075],[3371.5,3.2078],[3371.7,0.29689],[3372.0,2.39694831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207379998,[[3370.4,2.39694831],[3370.2,40.8],[3370.1,3.2078],[3369.7,0.74263],[3369.5,9.27207]],[[3370.7,7.39944013],[3370.8,3.2078],[3371.1,4.06940107],[3371.4,7.77127488],[3371.6,5.76016182]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207424217,[[3368.8,0.29714],[3368.2,43.76374831],[3368.1,3.9508],[3368.0,0.84214004],[3367.9,2.67005]],[[3369.2,0.29711],[3369.3,0.6098],[3369.4,3.7687],[3369.5,2.32199459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207479162,[[3369.0,0.29712],[3368.9,0.6239],[3368.8,2.39694831],[3368.5,41.54292],[3368.4,9.65107989]],[[3369.1,0.44579357],[3369.4,7.75590612],[3369.7,3.2078],[3369.8,6.91403476],[3370.1,8.08165053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207534098,[[3370.6,0.96438],[3370.5,43.19694831],[3370.3,0.651],[3370.1,5.9399022],[3368.9,13.72268223]],[[3370.9,0.7054],[3371.0,0.6502],[3371.1,3.2078],[3371.3,0.99253],[3372.0,0.74217]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207534799,[[3370.6,0.96438],[3370.5,40.8],[3370.3,0.651],[3370.2,2.39694831],[3370.1,5.9399022]],[[3370.9,0.7054],[3371.0,0.6502],[3371.1,3.2078],[3371.2,0.29693],[3371.3,0.6956]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207586430,[[3369.8,40.8],[3369.7,4.46300831],[3369.6,0.6174],[3369.5,3.2078],[3369.3,0.85052127]],[[3370.4,3.50481],[3370.5,0.6642],[3370.6,0.6212],[3370.7,0.6657],[3401.7,0.10889014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207633764,[[3369.3,40.8],[3369.0,2.39694831],[3368.8,7.87807989],[3368.7,6.96520321],[3368.6,1.759]],[[3369.7,10.78917123],[3369.9,1.2694],[3370.2,4.22540144],[3371.2,2.39694831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207672586,[[3367.9,0.29722],[3367.8,40.8],[3367.6,3.2078],[3367.5,1.766],[3367.4,3.02654831]],[[3368.1,0.6215],[3368.3,0.98039],[3368.4,3.2078],[3368.6,0.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207747539,[[3366.3,0.29736],[3366.2,0.5849],[3366.1,40.8],[3366.0,0.5547],[3365.9,2.99984831]],[[3366.6,3.2078],[3366.8,0.29732],[3366.9,5.30418084],[3367.1,7.04077546],[3367.3,6.54672386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207805892,[[3369.6,0.29707],[3369.4,0.5597],[3369.3,5.60474831],[3369.1,1.2882],[3368.8,2.49387]],[[3369.7,2.32169039],[3369.8,0.5623],[3369.9,3.49448084],[3370.1,6.01755715],[3370.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207817895,[[3369.6,0.29707],[3369.5,1.1085],[3369.4,3.2078],[3369.3,2.39694831],[3369.1,0.98233137]],[[3369.8,2.32169039],[3370.0,3.79152084],[3370.1,5.74182715],[3370.2,3.7527],[3370.9,0.24040886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207887259,[[3368.7,0.5342],[3368.6,0.29716],[3368.5,40.8],[3368.4,2.39694831],[3368.3,1.0292]],[[3368.8,3.2078],[3368.9,0.29714],[3369.0,4.64196338],[3369.2,6.29912386],[3369.3,3.6826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207928376,[[3366.3,0.29737],[3366.2,50.19804507],[3366.1,5.71205732],[3366.0,10.73478133],[3365.9,7.429]],[[3366.5,0.29735],[3366.8,7.33594448],[3366.9,3.7115],[3367.1,0.4683],[3367.2,0.74324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735207993421,[[3365.8,0.29741],[3365.5,0.4578],[3365.4,0.4873],[3363.3,1.30146954],[3363.2,14.01253001]],[[3366.1,3.50519],[3366.4,2.39694831],[3366.9,17.18618459],[3367.1,0.23744601],[3367.3,0.4624]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208031637,[[3363.4,40.8],[3363.3,0.29763],[3363.1,0.515],[3363.0,2.39694831],[3362.7,0.9991]],[[3363.5,0.29762],[3363.6,3.2078],[3363.7,2.31687964],[3363.8,3.47531947],[3364.0,4.63375929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208065161,[[3362.0,0.29774],[3361.8,2.39694831],[3361.7,41.8525],[3361.6,3.2078],[3361.3,1.25913]],[[3362.3,0.29773],[3362.4,2.85019525],[3362.5,6.68164288],[3362.6,0.4975],[3362.7,4.63179051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208082782,[[3360.8,40.8],[3360.4,0.80879],[3360.3,3.2078],[3359.9,2.39694831],[3359.7,0.75984223]],[[3360.9,0.79525],[3361.0,3.92076796],[3361.1,2.39694831],[3361.2,4.63179051],[3361.3,0.74455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208129811,[[3362.0,0.29775],[3361.9,3.2078],[3361.3,0.74452],[3361.2,0.3739],[3361.1,44.43673613]],[[3362.3,0.6489],[3362.5,0.5907],[3362.6,3.2078],[3363.0,0.6194],[3363.2,8.54741855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208174160,[[3363.9,0.29758],[3363.4,40.8],[3363.3,2.89216613],[3363.1,6.13092],[3362.9,0.74417]],[[3364.1,1.3174],[3364.4,3.50534],[3364.8,2.89216613],[3365.0,3.174],[3365.2,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208193875,[[3361.9,2.89216613],[3361.8,10.6458],[3361.7,0.6511],[3361.5,0.91918788],[3361.3,3.05953]],[[3362.8,3.2078],[3363.4,3.63624613],[3363.5,12.37296648],[3363.6,0.74404],[3363.8,3.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208227698,[[3365.3,41.09746],[3365.2,2.248],[3364.9,3.2078],[3364.8,2.89216613],[3364.7,0.6366]],[[3365.4,2.31569282],[3365.6,6.63735228],[3365.7,0.6362],[3365.8,4.61443344],[3365.9,0.29741]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208282816,[[3366.3,2.53669667],[3365.8,5.39921568],[3365.7,12.59652942],[3365.6,0.97841059],[3364.3,19.32754976]],[[3366.4,0.6512],[3366.6,3.2078],[3366.9,0.6498],[3367.0,0.6605],[3367.1,4.61443344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208326647,[[3368.5,2.23933667],[3367.7,4.18639123],[3367.6,0.1741],[3367.5,41.498],[3367.4,7.5225]],[[3368.7,3.2078],[3368.8,2.0178],[3369.0,0.29713],[3369.4,8.98384343],[3369.6,2.23933667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208363575,[[3365.2,0.6727],[3365.1,2.23933667],[3364.9,1.17083038],[3364.8,5.2638],[0.1,10000.0]],[[3365.8,7.60323084],[3365.9,3.5052],[3366.2,1.33],[3366.5,2.23933667],[3366.6,6.24219101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208422810,[[3365.2,0.29746],[3364.8,40.8],[3364.7,1.865],[3364.5,2.98314667],[3364.4,4.1727119]],[[3365.3,9.88677497],[3365.4,6.70373818],[3365.5,0.701],[3365.6,6.06387475],[3365.8,5.80984343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208434215,[[3364.0,1.866],[3363.9,5.68376566],[3363.8,7.433],[3363.6,0.6814],[3363.5,0.84368319]],[[3364.6,7.37102721],[3364.8,1.4355],[3364.9,3.2078],[3365.0,2.32809835],[3365.2,3.49593818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208480941,[[3366.8,2.53665667],[3366.5,44.0078],[3366.0,0.23193945],[3365.9,0.7435],[3365.6,0.74358]],[[3366.9,2.32809835],[3367.0,3.49593818],[3367.2,4.64787475],[3367.3,3.2078],[3367.4,6.80542343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208538888,[[3367.5,40.8],[3367.0,4.84543305],[3366.7,5.32174818],[3366.6,7.65986702],[3365.8,10.21627479]],[[3367.7,0.722],[3367.8,0.6562],[3368.0,2.32809835],[3368.1,3.49593818],[3368.3,7.85567475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208573213,[[3368.0,0.29722],[3367.7,48.07047464],[3367.4,0.97564624],[3367.3,4.65064818],[3367.2,0.74321]],[[3368.1,3.00123859],[3368.2,3.49782802],[3368.3,0.6857],[3368.4,5.35837475],[3368.5,0.29718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208620334,[[3369.6,5.74255464],[3369.2,0.6853],[3369.1,0.74281],[3369.0,2.4413],[3368.6,7.426]],[[3369.7,2.3220995],[3369.8,3.48292573],[3370.0,4.64635331],[3370.2,5.80862903],[3370.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208664659,[[3375.3,0.2966],[3375.2,2.23767464],[3375.1,3.2078],[3375.0,42.588],[3374.8,2.23767464]],[[3375.6,0.6704],[3375.8,0.29656],[3375.9,1.3359],[3376.1,3.2078],[3377.3,0.7411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208666467,[[3375.2,1.49418464],[3374.8,42.588],[3374.7,3.2078],[3373.9,0.74182],[3373.8,0.1364]],[[3375.6,5.96698],[3375.7,3.2078],[3375.9,1.3359],[3377.1,0.74115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208716887,[[3374.4,0.29669],[3374.3,2.23767464],[3374.2,3.305],[3374.1,40.9078],[3374.0,2.5278]],[[3374.5,5.81628419],[3375.1,0.6891],[3375.2,12.71637291],[3375.4,0.2966],[3376.0,2.23767464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208764713,[[3377.5,0.29641],[3377.4,3.2078],[3377.2,2.23767464],[3377.1,1.783],[3376.8,0.94955914]],[[3378.0,2.0886],[3378.1,3.2078],[3378.6,0.74081],[3378.7,2.23767464],[3378.8,0.74076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208809560,[[3376.5,0.2965],[3375.8,15.11771639],[3375.6,10.03520519],[3375.5,3.2078],[3375.0,36.33474198]],[[3376.8,0.29648],[3377.4,17.9763269],[3377.6,7.6261152],[3377.8,6.5425789],[3377.9,1.4108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208838076,[[3374.9,40.8],[3374.8,3.2078],[3374.7,0.29666],[3374.4,2.23767464],[3374.3,1.783]],[[3375.0,0.29663],[3375.1,0.725],[3375.4,0.7066],[3375.5,3.2078],[3375.6,2.97914464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208870914,[[3375.1,0.29662],[3374.9,5.44547464],[3374.7,9.64687759],[3374.6,0.96528516],[3374.5,6.97031639]],[[3375.2,3.48015357],[3375.4,4.64741056],[3375.6,5.8015989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208913045,[[3375.7,3.2078],[3375.1,1.775],[3374.8,2.86887941],[3374.7,0.74164],[3340.9,5.54788696]],[[3375.8,0.29656],[3375.9,1.4554],[3376.0,0.7362],[3376.4,6.07667941],[3377.0,5.8015989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735208970079,[[3374.5,1.771],[3374.1,0.6751],[3374.0,5.67105658],[3372.8,17.28545799],[3355.7,2.95928292]],[[3374.7,0.29666],[3374.8,0.6539],[3374.9,3.48457472],[3375.0,0.6605],[3375.1,4.61196875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209024623,[[3375.1,0.29662],[3374.9,2.23131071],[3374.8,3.2078],[3374.7,1.766],[3374.3,0.74172]],[[3375.5,0.7167],[3375.6,0.29658],[3375.7,3.2078],[3376.2,2.23131071],[3377.2,1.48224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209078283,[[3371.6,3.2078],[3371.5,2.23131071],[3371.4,9.19],[3371.1,0.0767],[3371.0,5.78100795]],[[3372.1,0.6845],[3372.3,0.7118],[3372.4,3.2078],[3372.5,0.7561],[3373.2,4.6269092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209089993,[[3370.6,0.29702],[3370.5,3.2078],[3370.3,1.77],[3370.1,0.26463573],[3370.0,10.39499071]],[[3370.9,1.6776],[3371.1,0.6823],[3371.2,3.2078],[3371.5,2.97367071],[3372.1,3.47464343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209130523,[[3367.6,2.52859071],[3367.4,3.8992],[3367.3,0.3265],[3367.0,5.62111492],[3349.3,2.95717557]],[[3368.0,0.29725],[3368.2,0.6901],[3368.7,3.9045],[3368.8,0.74296],[3368.9,2.23131071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209171659,[[3367.4,0.30135366],[3367.3,7.87122837],[3367.2,6.99427339],[3367.0,11.89839786],[3366.9,0.23568634]],[[3367.7,0.29728],[3367.9,4.18364383],[3368.0,1.543],[3368.1,7.84559177],[3368.3,8.02855043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209237293,[[3367.1,0.29733],[3366.8,3.2078],[3366.7,4.90150816],[3366.6,2.23131071],[3366.5,10.65123339]],[[3367.2,2.2223],[3367.3,0.29732],[3367.4,3.48560143],[3367.6,4.63779177],[3367.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209290625,[[3366.0,1.06049938],[3365.8,4.66342837],[3365.6,10.81067339],[3365.5,1.35957],[3363.9,24.44041819]],[[3366.2,0.29741],[3366.3,1.2794],[3366.5,3.8248],[3366.6,3.48560143],[3366.7,5.69829115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209303643,[[3365.7,1.35794938],[3365.6,3.2078],[3365.5,5.28839685],[3365.4,7.00874528],[3365.3,0.85971939]],[[3365.8,0.599],[3365.9,0.89584],[3366.1,3.4753372],[3366.3,6.37318231],[3366.5,9.74350867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209369290,[[3366.5,2.53772146],[3366.3,3.2078],[3366.1,4.66821558],[3366.0,7.60087379],[3365.9,7.65595258]],[[3366.6,0.5937],[3366.8,0.90333],[3367.0,4.62663522],[3367.1,0.6321],[3367.6,2.24037146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209414622,[[3366.4,3.2078],[3366.0,0.29739],[3365.8,2.80787146],[3365.5,1.747],[3361.4,10.92508638]],[[3366.5,0.29735],[3366.6,1.2001],[3366.7,0.6111],[3366.9,0.7433],[3367.1,0.74326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209474174,[[3365.6,3.2078],[3365.3,0.88996],[3365.2,4.66821558],[3365.0,9.24624525],[3364.9,0.23677622]],[[3365.7,0.29742],[3365.9,8.08560986],[3366.1,0.74348],[3366.2,4.4217],[3366.3,0.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209520230,[[3365.0,0.29748],[3364.6,0.6257],[3364.5,0.6204],[3364.4,5.44817146],[3364.3,0.74386]],[[3365.1,7.47534731],[3365.2,0.29747],[3365.4,0.6196],[3365.5,3.2078],[3365.6,1.2446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209569463,[[3365.1,2.24037146],[3365.0,3.2078],[3364.9,4.90713517],[3364.8,7.00587379],[336.8,220.985029]],[[3365.8,1.2273],[3366.2,3.2078],[3366.3,5.78095136],[3366.5,4.82221252],[3366.8,8.34115307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209592778,[[3366.5,0.29735],[3366.3,2.24037146],[3366.2,3.2078],[3365.8,0.74353],[3365.3,4.66821558]],[[3366.6,2.14885],[3366.7,3.2078],[3367.2,0.74324],[3367.4,0.7432],[3367.6,2.24037146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209636898,[[3372.1,5.44817146],[3371.8,1.713],[3371.7,0.74223],[3371.1,1.48474],[3370.9,5.21637146]],[[3372.8,0.2968],[3372.9,3.2078],[3373.3,0.74191],[3373.6,2.24037146],[3373.8,0.74181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209682049,[[3369.6,3.2078],[3369.2,41.3973],[3369.1,0.5659],[3369.0,11.37637146]],[[3369.7,0.29707],[3369.9,0.5718],[3370.2,3.2078],[3370.3,3.60435146],[3371.3,6.4237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209747290,[[3373.1,1.703],[3373.0,0.29678],[3372.9,3.7787],[3372.8,2.80637146],[3372.6,40.8]],[[3373.2,0.29676],[3373.6,3.2078],[3373.8,0.74179],[3373.9,0.575],[3374.0,0.6207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209801725,[[3369.4,4.65196577],[3369.2,0.85602],[3369.1,6.98701253],[3368.9,4.3679],[3368.8,9.18372826]],[[3369.5,0.29709],[3369.7,1.1302],[3369.9,7.49826614],[3370.0,0.5767],[3370.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209818333,[[3369.3,40.8],[3369.2,0.588],[3369.0,5.21856577],[3368.9,3.7732],[3368.0,19.46105466]],[[3369.4,0.2971],[3369.7,1.1302],[3369.9,3.95046],[3370.0,2.81707146],[3370.1,0.74261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209900685,[[3368.9,40.8],[3368.7,0.29716],[3368.5,3.7743],[3368.4,2.24037146],[3368.2,8.0810112]],[[3369.0,3.50494],[3369.4,0.5665],[3369.5,0.5483],[3369.7,2.80397146],[3370.2,0.24277506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209927709,[[3368.2,0.2972],[3368.1,0.9462],[3368.0,3.2078],[3367.8,2.24037146],[3367.7,42.487]],[[3368.7,3.2078],[3368.9,2.24037146],[3369.4,7.69698536],[3369.7,14.53167125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735209987043,[[3367.8,4.67007849],[3367.7,6.9785112],[3367.6,40.8],[3367.5,0.4431],[3367.4,9.73848161]],[[3367.9,3.50505],[3368.4,2.98340146],[3368.6,7.01708],[3369.1,1.48576],[3369.4,1.48563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210038769,[[3370.6,41.2463],[3370.5,0.73292],[3370.4,2.24037146],[3370.3,3.2078],[3370.2,0.4555]],[[3371.0,0.29698],[3371.1,3.2078],[3371.2,1.3425],[3371.7,2.24037146],[3371.9,0.97523864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210045577,[[3370.7,0.297],[3370.6,0.9139],[3370.5,2.24037146],[3370.4,0.4557],[3370.3,3.2078]],[[3370.9,0.00194465],[3371.0,0.4315],[3371.1,0.29697],[3371.2,0.4526],[3371.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210092233,[[3373.0,0.7624],[3372.9,43.04037146],[3372.8,2.1179],[3372.7,0.444],[3372.6,3.2078]],[[3373.2,0.29679],[3373.3,0.4418],[3373.4,3.2078],[3373.6,0.4409],[3373.8,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210145680,[[3373.6,0.76335],[3373.5,40.8],[3373.4,4.67007849],[3373.2,10.6521112],[3373.0,10.04667161]],[[3373.9,0.29673],[3374.0,4.66202359],[3374.1,5.44817146],[3374.2,7.17100062],[3374.6,7.69587536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210203016,[[3376.0,0.29653],[3375.8,0.4333],[3375.7,40.8],[3375.4,0.4685],[3375.3,2.3995909]],[[3376.2,3.50432],[3376.3,0.8926],[3376.5,0.4333],[3376.6,2.3995909],[3377.8,3.13195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210233537,[[3375.4,0.872],[3375.1,40.8],[3374.9,0.76183],[3374.6,5.6073909],[3374.4,6.96339772]],[[3375.5,3.95518],[3375.7,0.4497],[3375.8,2.3995909],[3375.9,0.4624],[3376.2,5.40162388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210263754,[[3373.7,0.878],[3373.3,1.647],[3373.2,3.2078],[3372.9,6.96339772],[3372.8,0.24203281]],[[3373.8,3.50453],[3374.0,2.8713909],[3374.5,6.28710388],[3374.7,5.82537986],[3376.6,15.69737749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210319012,[[3372.6,0.29683],[3372.5,0.459],[3372.4,2.5603],[3372.3,3.2078],[3372.0,41.77339692]],[[3372.8,0.29682],[3373.0,3.2078],[3373.1,7.05989478],[3373.2,0.8937],[3373.3,6.27727986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210364041,[[3370.8,0.72409],[3370.7,0.466],[3370.5,2.1129],[3370.2,8.10534737],[3370.1,0.74264]],[[3370.9,0.29698],[3371.5,3.6536],[3371.6,4.0835109],[3371.8,5.40257388],[3372.0,5.82537986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210420279,[[3366.6,0.4609],[3366.5,0.4491],[3366.3,41.254],[3366.2,3.2078],[3365.7,2.3995909]],[[3366.7,3.20544446],[3367.5,0.74322],[3367.6,0.24091138],[3368.6,4.931],[3368.7,3.4883101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210461720,[[3369.4,0.4668],[3369.3,41.09713],[3368.9,3.2078],[3368.8,4.0395909],[3368.7,1.17146]],[[3369.7,3.4883101],[3369.9,8.78538014],[3370.1,5.82537986],[3370.2,2.3995909],[3370.5,6.99045583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210530350,[[3369.5,0.29711],[3369.3,3.6566],[3369.1,9.59552357],[3368.4,14.00525376],[3367.9,37.42375877]],[[3369.7,0.76109],[3369.8,0.4444],[3369.9,0.4292],[3370.1,3.2078],[3370.2,5.82537986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210539666,[[3370.3,0.29704],[3370.2,0.9009],[3370.1,40.8],[3369.9,3.6711],[3369.8,2.3995909]],[[3370.4,0.4505],[3370.5,0.29702],[3370.6,0.4366],[3370.7,0.4347],[3371.1,5.82537986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210585506,[[3367.9,4.66883267],[3367.8,14.16848939],[3367.7,0.4284],[3367.6,9.28453029],[3367.5,3.79506105]],[[3368.2,0.4672],[3368.4,2.3995909],[3368.7,0.74296],[3368.9,4.85352],[3369.0,4.65861704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210654460,[[3370.3,3.2078],[3370.0,41.09706],[3369.8,0.4665],[3369.6,2.8549909],[3369.4,2.3628]],[[3370.4,0.29703],[3370.5,0.9015],[3370.8,0.4328],[3370.9,3.1420709],[3375.8,15.23732808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210707697,[[3370.9,0.29698],[3370.8,3.2078],[3370.5,4.65441629],[3370.4,2.63564375],[3370.3,6.96339772]],[[3371.1,0.29697],[3371.5,0.4258],[3371.6,3.6555],[3371.7,0.4496],[3371.8,2.3995909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210776050,[[3372.2,40.8],[3372.0,0.29688],[3371.9,3.2078],[3371.7,1.605],[3371.6,7.52550719]],[[3372.3,0.29686],[3372.7,4.5056],[3372.8,6.56742986],[3373.0,3.1416209],[3373.1,6.99045583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210796657,[[3370.5,40.8],[3370.4,3.50483],[3370.0,0.4448],[3369.7,7.79673719]],[[3370.6,1.19431],[3370.9,5.6073909],[3371.1,0.4424],[3371.3,0.74239],[3371.5,5.82537986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210836885,[[3370.4,0.29703],[3370.3,3.2078],[3370.2,40.8],[3370.0,5.11061629],[3369.9,2.3995909]],[[3370.6,1.3288],[3370.7,0.29701],[3370.9,3.2078],[3371.0,2.3995909],[3371.4,6.56774986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210900225,[[3373.7,43.4963309],[3373.4,3.2078],[3373.3,0.2346794],[3373.1,0.74198],[3372.8,2.33403]],[[3373.8,0.863],[3374.0,0.29671],[3374.2,0.4651],[3374.3,3.2078],[3374.8,0.74162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735210960682,[[3371.9,3.5890409],[3371.8,44.4466],[3371.7,0.74229],[3371.6,0.4368],[3371.4,1.586]],[[3372.5,0.4426],[3372.6,0.4698],[3372.7,0.4652],[3372.8,3.2078],[3373.4,0.74194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211016427,[[3373.1,40.8],[3372.7,0.29682],[3372.6,3.2078],[3372.3,2.8642909],[3372.2,2.0128]],[[3373.2,0.29678],[3373.4,0.895],[3373.5,2.3995909],[3373.6,3.2078],[3373.7,6.99977853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211036055,[[3371.7,40.8],[3371.6,0.75472],[3371.5,4.7858],[3371.4,0.438],[3371.2,2.3995909]],[[3371.8,0.29691],[3372.2,0.9094],[3372.3,3.1417809],[3372.4,0.465],[3372.5,0.74213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211088493,[[3374.8,41.09664],[3374.6,3.2078],[3374.5,0.4434],[3374.4,2.3995909]],[[3375.2,0.74371],[3375.4,3.6564],[3375.5,2.3995909],[3376.2,0.74132]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211137819,[[3375.2,41.5484],[3375.0,3.2078],[3374.9,2.3995909],[3374.7,0.9026],[3374.6,2.31166]],[[3375.5,1.64219],[3375.7,5.82681853],[3375.9,2.3995909],[3376.2,10.19825583],[3376.5,19.80629151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211218019,[[3374.3,41.09669],[3374.2,0.4657],[3374.1,0.4389],[3374.0,3.2078],[3372.1,3.93842998]],[[3374.6,0.75277],[3374.8,6.29181853],[3374.9,0.4658],[3375.1,3.94937],[3375.5,0.23630266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211258838,[[3377.0,41.2391],[3376.9,0.29646],[3376.8,2.3995909],[3376.7,0.4577],[3376.6,0.4306]],[[3377.2,0.29644],[3377.3,0.9206],[3377.4,0.4604],[3377.5,3.2078],[3377.9,3.1405509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211269752,[[3376.8,41.85396319],[3376.7,0.4643],[3376.6,0.4306],[3376.5,4.99800337],[3376.4,0.4512]],[[3376.9,0.29647],[3377.0,0.8804],[3377.2,0.4366],[3377.3,3.2078],[3377.4,1.05396319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211329986,[[3376.7,1.3523],[3376.6,41.09649],[3376.5,3.2078],[3376.3,1.551],[3376.1,0.24203265]],[[3376.9,0.29647],[3377.2,3.2078],[3377.3,2.83953688],[3377.4,0.4625],[3377.6,0.74102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211380526,[[3377.0,0.29646],[3376.9,42.7869],[3376.8,2.82323688],[3376.7,3.658],[3376.5,0.74126]],[[3377.1,5.82572867],[3377.5,10.45555671],[3377.7,8.57359283],[3378.1,11.16791506],[3379.1,16.81391037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211440080,[[3375.2,40.8],[3374.9,0.4444],[3374.8,0.73845],[3374.7,0.4534],[3374.6,7.01657491]],[[3375.3,0.29661],[3375.5,5.82501965],[3375.6,2.39968605],[3375.7,4.5978],[3375.9,7.69274671]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211509421,[[3373.6,0.886],[3373.5,40.8],[3373.3,3.94838],[3373.1,7.01657491],[20.0,0.009]],[[3373.7,0.29675],[3374.1,3.2078],[3374.2,2.39968605],[3374.3,1.66344],[3374.4,6.25471965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211574269,[[3373.5,40.8],[3373.4,3.2078],[3373.3,0.29678],[3373.2,1.96695654],[3373.1,4.66371133]],[[3373.6,0.29676],[3373.8,1.05595654],[3373.9,6.02208306],[3374.1,5.82501965],[3374.3,0.74176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211601285,[[3373.3,40.8],[3373.2,0.29679],[3373.0,5.12969449],[3372.9,12.72008983],[3372.7,9.35895596]],[[3373.4,1.18547],[3373.5,1.05595654],[3373.9,6.27571965],[3374.0,4.26375654],[3376.0,23.44095149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211640805,[[3373.5,41.09676],[3373.4,1.51515654],[3373.2,0.4686],[3373.1,10.67940926],[0.1,10000.0]],[[3373.7,0.4364],[3373.8,6.56884383],[3373.9,1.05595654],[3374.1,0.4708],[3374.3,10.20957549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211705751,[[3371.5,40.8],[3371.4,0.29695],[3371.3,3.2078],[3371.0,3.74835087],[3370.8,0.23804195]],[[3371.7,0.29693],[3372.0,0.4369],[3372.1,0.428],[3372.2,2.70075087],[3372.4,3.94997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211771297,[[3369.1,8.16515892],[3369.0,7.00140926],[3368.8,9.33521235],[3368.6,11.66901544],[3368.4,3.43619087]],[[3369.2,0.4408],[3369.3,0.29714],[3369.6,3.15715087],[3369.9,0.74272],[3370.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211849476,[[3369.9,1.35650044],[3369.6,40.8],[3369.5,3.95059],[3369.3,4.66601714],[3369.2,7.74187571]],[[3370.0,0.4558],[3370.1,0.4528],[3370.4,1.35646044],[3370.6,3.2078],[3371.0,12.312862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211856878,[[3370.1,0.29706],[3369.9,4.26722044],[3369.6,42.311],[3369.3,0.2963],[3369.1,4.66601714]],[[3370.2,0.4633],[3370.3,0.4415],[3370.4,1.05942044],[3371.0,1.05942044],[3372.1,6.4115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211905201,[[3375.5,2.53045845],[3375.3,3.2078],[3375.0,1.505],[3374.9,41.5416],[3368.5,54.71323838]],[[3375.6,0.4674],[3375.8,1.19676],[3375.9,3.56793778],[3376.5,0.74127],[3376.8,5.89606845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735211961060,[[3374.9,3.2078],[3374.6,3.27213845],[3374.4,0.74171],[3372.1,1.29848236],[3371.5,41.94832127]],[[3375.5,0.29659],[3375.7,2.23386845],[3375.8,1.3692],[3376.0,3.2078],[3376.4,4.63191266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212002559,[[3375.3,40.8],[3375.2,3.50441],[3374.6,4.50053845],[3374.5,4.66601714]],[[3375.7,0.4636],[3375.8,0.4353],[3376.0,5.44166845],[3376.1,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212077412,[[3374.3,44.0078],[3374.2,4.66601714],[3374.1,0.29671],[3374.0,6.99902571],[3373.8,9.33203429]],[[3374.4,1.18479],[3374.7,2.23386845],[3374.8,0.4444],[3375.1,3.94937],[3375.3,4.65241453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212086019,[[3374.5,4.96268714],[3374.3,6.99902571],[3374.2,3.2078],[3374.1,9.78913429],[3373.9,11.66504286]],[[3375.3,5.88116845],[3375.5,5.83720453],[3375.6,0.4387],[3375.7,6.54532953],[3376.3,1.48265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212139373,[[3375.7,41.09657],[3375.2,3.2078],[3375.0,0.9743912],[3374.9,2.23386845],[3374.7,0.74163]],[[3375.8,0.8986],[3375.9,0.29656],[3376.0,0.4694],[3376.1,5.44166845],[3376.6,6.54511953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212212540,[[3375.5,3.2078],[3375.3,0.4307],[3375.2,0.4545],[3375.1,40.8],[3374.7,9.23289416]],[[3375.7,1.21317],[3375.9,0.4545],[3376.1,2.23386845],[3376.3,3.2078],[3376.6,6.54512953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212273483,[[3374.0,3.2078],[3373.7,40.8],[3373.5,2.28691],[3373.4,6.26238926],[674.7,1000.0]],[[3374.4,8.24530765],[3374.6,5.80387953],[3374.7,3.2078],[3375.1,7.0073077],[3375.3,8.17519232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212320009,[[3372.7,0.29683],[3372.6,40.84057693],[3372.4,3.2078],[3372.2,0.4315],[3372.1,3.12446845]],[[3372.8,0.04508866],[3372.9,0.4581],[3373.0,0.29681],[3373.2,0.4594],[3373.3,10.09110765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212331215,[[3372.0,41.0969],[3371.9,0.456],[3371.8,3.2078],[3371.6,0.4442],[3371.5,7.35018559]],[[3372.1,0.09017732],[3372.2,0.9317],[3372.3,0.29687],[3372.5,0.4609],[3372.6,2.23386845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212420080,[[3374.9,3.50444],[3374.6,43.03386845],[3374.4,1.51],[3374.3,2.06464],[3373.4,7.65577316]],[[3375.1,0.29663],[3375.2,0.4616],[3375.3,0.4539],[3375.4,0.4547],[3375.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212448606,[[3375.4,44.30439],[3375.2,2.23386845],[3375.1,1.9569],[3374.8,0.7416],[3374.7,5.40240316]],[[3375.5,0.4442],[3375.8,0.4266],[3375.9,4.66821812],[3376.0,0.4687],[3376.1,3.94913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212520653,[[3374.4,44.30448],[3374.2,0.4385],[3374.1,0.8842],[3373.9,2.25081]],[[3375.0,6.02531812],[3375.2,9.78460265],[3376.0,3.97637334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212583506,[[3376.0,40.8],[3375.8,3.2078],[3375.3,4.8947257],[3374.2,34.70979498],[3374.1,1.29830619]],[[3376.2,1.3344],[3376.6,4.66052706],[3376.7,5.60661706],[3376.8,5.83527265],[3407.7,19.95205086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212610844,[[3376.0,0.29654],[3375.9,3.2078],[3375.8,4.66077316],[3375.7,8.49615974],[3375.6,2.39706878]],[[3376.3,0.29652],[3376.6,3.2078],[3376.7,0.4701],[3376.8,2.39706878],[3376.9,1.64107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212655768,[[3375.7,0.29656],[3375.4,3.2078],[3375.3,45.46077316],[3375.1,9.07558974],[3375.0,2.63711558]],[[3375.9,5.85367706],[3376.0,0.431],[3376.2,8.23234143],[3378.1,11.17289701],[3396.9,2.96414427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212708200,[[3376.1,40.8],[3376.0,0.4544],[3375.9,3.6429],[3375.8,7.03306025],[3375.7,7.01087312]],[[3376.6,5.54894465],[3376.7,0.463],[3376.8,5.81891437],[3376.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212783267,[[3379.5,2.39347804],[3379.4,3.2078],[3379.3,0.29625],[3379.1,1.49],[3378.5,9.34224281]],[[3379.6,0.76833],[3380.0,0.453],[3380.2,3.2078],[3380.3,0.4293],[3380.4,0.74042]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212846493,[[3378.3,40.8],[3378.2,0.29635],[3378.1,4.62803307],[3378.0,3.2078],[3377.9,8.43647312]],[[3378.4,0.76783],[3378.6,0.4718],[3378.7,0.4484],[3378.8,3.94856],[3378.9,5.80585243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212905959,[[3379.2,41.2642],[3379.1,0.29627],[3379.0,4.64544335],[3378.8,1.9252],[3378.7,10.60277312]],[[3379.3,0.75845],[3379.4,0.4462],[3379.6,0.4669],[3379.7,2.39347804],[3379.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212915365,[[3379.9,40.8],[3379.8,0.29621],[3379.5,7.85324335],[3379.4,0.4621],[3379.3,7.38927312]],[[3380.0,0.29619],[3380.1,0.8747],[3380.2,2.39347804],[3380.3,3.6579],[3380.4,5.80585243]]]
["bitfinex-derivatives","ETHF0:USTF0",1735212965988,[[3380.6,0.29614],[3380.3,41.2553],[3380.2,3.2078],[3380.1,0.4382],[3380.0,5.38592335]],[[3380.7,5.80585243],[3380.8,2.68960804],[3380.9,0.9267],[3381.0,3.2078],[3381.3,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213032240,[[3381.5,0.29606],[3381.4,40.8],[3381.3,0.9021],[3381.2,0.4385],[3380.8,9.34595116]],[[3381.7,3.50385],[3382.0,2.41347804],[3382.2,0.9102],[3382.3,6.98868097],[3382.5,0.73995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213063859,[[3383.5,0.29588],[3383.4,3.2078],[3383.1,0.4309],[3383.0,0.2399746],[3382.9,3.13332804]],[[3383.8,0.75516],[3383.9,0.4614],[3384.1,0.4527],[3384.2,5.60127804],[3384.5,0.73952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213110207,[[3383.6,0.74348],[3383.3,0.9136],[3383.2,6.14327407],[3383.1,9.34595116],[3382.9,3.94765]],[[3383.8,0.29586],[3384.1,5.60127804],[3384.2,0.9311],[3384.3,0.4332],[3384.6,0.73949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213124021,[[3383.9,0.29585],[3383.6,41.2476],[3383.4,7.11027804],[3383.3,1.65337],[3383.2,4.59427407]],[[3384.1,1.19354],[3384.2,0.4712],[3384.3,3.2078],[3384.6,0.73949],[3384.7,2.39347804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213193556,[[3383.4,40.8],[3383.2,4.89018407],[3383.1,1.51091862],[3383.0,6.95247312],[3382.9,5.6086]],[[3383.5,4.95375736],[3383.6,4.69111862],[3383.7,5.76967269],[3383.9,0.8696],[3384.0,1.78933862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213242698,[[3383.2,40.8],[3383.1,0.29592],[3382.9,0.455],[3382.8,3.2078],[3382.7,2.3827]],[[3383.3,0.2959],[3383.6,6.50528669],[3383.8,0.73966],[3384.0,5.82822046],[3384.2,5.76967269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213297924,[[3379.0,0.29628],[3378.9,3.2078],[3378.8,0.4486],[3378.7,40.8],[3378.6,0.9251]],[[3379.3,1.17206],[3379.4,2.38758669],[3379.7,0.4461],[3380.0,0.74051],[3418.0,0.58690892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213354292,[[3376.9,0.4498],[3376.8,4.90642573],[3376.7,4.0908],[3376.6,6.91668778],[3376.4,9.32154632]],[[3377.6,0.4495],[3377.7,5.09960023],[3377.8,2.38758669],[3377.9,9.71844269],[3378.1,0.4654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213388500,[[3375.8,0.9116],[3375.7,3.50437],[3375.2,40.8],[3374.9,3.12918669],[3373.2,12.2448396]],[[3375.9,2.38758669],[3376.0,0.29655],[3376.3,0.9117],[3376.4,6.69798334],[3376.5,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213414228,[[3375.6,40.8],[3375.5,1.3569],[3375.4,3.2078],[3374.9,4.60218669],[3374.7,0.74165]],[[3375.9,0.29655],[3376.0,2.38758669],[3376.1,0.1733801],[3376.2,3.2078],[3376.3,1.3764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213468803,[[3375.8,3.2078],[3375.7,0.29657],[3375.6,40.8],[3375.3,2.38758669],[3375.2,1.471]],[[3375.9,0.29655],[3376.1,0.4521],[3376.2,0.9192],[3376.5,10.99454692],[3376.7,6.51090269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213526053,[[3373.4,3.2078],[3373.3,4.60995573],[3373.1,6.91668778],[3373.0,0.4495],[3372.1,19.0954815]],[[3374.0,2.38758669],[3374.1,5.12670023],[3374.3,9.44917269],[3374.4,0.74173],[3376.1,14.82719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213596007,[[3374.2,41.0967],[3373.9,4.6748],[3373.6,2.38758669],[3373.5,5.81605573],[3373.2,9.32154632]],[[3374.4,0.29669],[3374.7,3.2078],[3374.8,4.65718734],[3374.9,2.84768669],[3375.0,6.68277269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213644638,[[3374.2,0.29669],[3374.0,0.8958],[3373.9,3.2078],[3373.5,3.36959749],[3372.7,13.1361229]],[[3374.5,1.20188],[3374.7,0.4412],[3374.8,5.59538669],[3374.9,4.65718734],[3375.1,5.76967269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213655748,[[3373.6,1.464],[3373.5,44.0078],[3373.4,0.8855],[3373.3,0.4289],[3369.0,0.12154499]],[[3374.0,0.882],[3374.1,0.4594],[3374.4,5.59538669],[3374.7,4.65718734],[3374.9,5.76967269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213708683,[[3373.7,40.8],[3373.4,3.2078],[3373.1,0.8654],[3372.8,2.38758669],[3372.6,0.97757579]],[[3373.8,0.74374],[3374.0,2.83748669],[3374.1,0.4663],[3374.2,3.2078],[3374.3,0.74174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213761115,[[3375.4,0.29659],[3375.1,40.8],[3375.0,3.2078],[3374.9,3.12918669],[3374.0,14.33631959]],[[3375.6,0.75658],[3375.7,0.8764],[3375.8,3.2078],[3376.3,3.12889669],[3376.5,0.74127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213847788,[[3375.7,0.29657],[3375.6,43.18758669],[3375.5,0.4333],[3375.4,3.2078],[3375.1,0.4525]],[[3375.9,1.15386],[3376.0,0.4397],[3376.2,3.2078],[3376.4,0.74128],[3376.6,0.74124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213912743,[[3371.9,0.4461],[3371.8,0.29691],[3371.6,3.2078],[3371.5,0.4531],[3371.3,2.38758669]],[[3372.0,0.2969],[3372.3,0.4431],[3372.4,5.59538669],[3372.6,0.8844],[3372.7,0.74211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213922642,[[3370.5,40.8],[3370.3,0.29704],[3370.2,0.4535],[3370.1,3.6576],[3369.9,4.07784906]],[[3370.6,0.29702],[3371.1,2.38758669],[3371.2,4.084],[3371.3,0.4624],[3371.5,0.74237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735213989696,[[3372.6,0.4471],[3372.3,3.2078],[3372.1,4.65063003],[3372.0,6.91668778],[3354.0,2.95873091]],[[3372.7,0.9041],[3372.8,3.2078],[3373.0,0.4376],[3373.4,8.15725938],[3373.5,3.13948554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214038227,[[3374.4,43.18758669],[3374.3,0.4551],[3374.2,0.4308],[3374.0,7.85843003],[3373.9,9.11050778]],[[3374.9,0.4478],[3375.0,3.50444],[3375.1,5.93039835],[3375.7,11.2984184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214099871,[[3374.1,2.38758669],[3374.0,41.2426],[3373.9,3.2078],[3373.7,6.53093003],[3373.5,7.15285854]],[[3374.8,3.2078],[3375.1,5.76967269],[3375.5,7.00232718],[3375.7,10.5569684],[3376.3,11.42662236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214173516,[[3375.0,0.29663],[3374.9,0.4498],[3374.8,44.4727],[3374.7,2.39970343],[3374.6,4.65063003]],[[3375.1,1.3393],[3375.2,0.29662],[3375.6,3.2078],[3375.7,5.76967269],[3375.8,0.74141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214219948,[[3373.4,0.75367],[3373.3,40.8],[3373.2,0.4276],[3373.1,1.45],[3372.8,5.43861774]],[[3373.5,0.4436],[3373.6,0.29676],[3373.7,0.4473],[3373.8,0.4498],[3373.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214245864,[[3373.1,0.2968],[3373.0,5.07637436],[3372.8,10.17481154],[3372.7,1.18859]],[[3373.2,0.4662],[3373.4,0.72277],[3373.5,3.2078],[3373.7,6.25542978],[3374.1,9.93889348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214308713,[[3374.0,41.09672],[3373.7,2.23049071],[3373.6,0.4259],[3373.5,5.84615589],[3373.4,10.17481154]],[[3374.1,3.2078],[3374.2,0.922],[3374.3,0.2967],[3374.5,0.4583],[3374.6,5.80522978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214389263,[[3373.8,0.29673],[3373.6,41.85533713],[3373.5,3.2078],[3373.4,5.56655589],[3373.2,6.96701154]],[[3373.9,0.29673],[3374.0,0.4699],[3374.1,0.8587],[3374.2,1.05533713],[3374.3,9.01302978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214410571,[[3372.5,0.4523],[3372.4,0.29685],[3372.3,3.2078],[3372.2,8.41401154],[3372.1,0.8709]],[[3372.7,0.4331],[3373.1,0.8975],[3373.3,5.43935192],[3373.4,4.66026379],[3373.6,6.54713978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214453811,[[3372.1,41.2265],[3372.0,0.76569],[3371.9,9.19856346],[3371.8,3.6409],[3371.7,9.28934873]],[[3372.2,0.29688],[3372.6,4.66026379],[3372.7,3.6689],[3372.8,6.54729978],[3373.2,9.19782766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214506161,[[3371.4,41.09695],[3371.0,2.6646038],[3370.9,4.6528],[3370.8,0.9084],[3370.6,7.22929565]],[[3371.5,0.75664],[3371.6,5.12155143],[3371.8,9.49071758],[3383.1,20.20181631],[3384.5,0.42632459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214558510,[[3367.9,0.29726],[3367.6,3.2078],[3367.5,2.23406557],[3367.4,0.8749],[3366.2,5.90334862]],[[3368.0,0.29725],[3368.2,0.4609],[3368.3,0.4375],[3368.5,2.68846557],[3368.6,3.9508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214594134,[[3369.3,0.2971],[3369.2,3.2078],[3369.0,0.0166],[3368.9,2.23406557],[3368.8,40.8]],[[3369.7,0.4413],[3369.8,6.13717758],[3370.0,0.4457],[3370.1,5.44186557],[3370.3,2.24066765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214651162,[[3366.5,40.8],[3366.4,3.2078],[3366.3,0.4353],[3366.2,0.451],[3365.9,0.53375336]],[[3366.6,0.29734],[3367.0,0.74328],[3367.1,3.2078],[3367.4,1.91761],[3367.5,3.11836557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214702912,[[3366.0,0.29739],[3365.8,0.913],[3365.7,3.2078],[3365.5,47.70399592],[3365.4,6.99361367]],[[3366.2,3.91249677],[3366.3,1.17457],[3366.4,4.62028688],[3366.6,9.04791758],[3366.9,2.23406557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214714219,[[3366.8,0.29732],[3366.5,3.2078],[3366.4,2.66336557],[3366.3,5.12103035],[3366.2,49.31461367]],[[3366.9,1.3493],[3367.1,3.48089677],[3367.3,4.62028688],[3367.5,11.28198315],[3368.0,7.00649129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214781880,[[3366.0,0.2974],[3365.9,3.2078],[3365.6,3.12006557],[3365.3,0.74364],[3365.1,5.65571479]],[[3366.1,3.48089677],[3366.2,0.76428],[3366.3,0.9175],[3366.4,4.62028688],[3366.6,5.84011758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214815801,[[3364.6,40.8],[3364.3,0.29755],[3364.1,3.11836557],[3364.0,3.2078],[3363.9,8.46861367]],[[3364.7,1.64741],[3365.1,3.48061487],[3365.2,5.44186557],[3365.3,0.74366],[3365.4,4.62028688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214863126,[[3364.9,40.8],[3364.8,3.2078],[3364.7,1.498],[3364.5,2.23406557],[20.0,0.009]],[[3365.5,0.4473],[3365.6,3.6367],[3365.7,2.23406557],[3366.0,0.4591],[3402.2,4.394316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214920066,[[3366.8,1.87632],[3366.6,5.44186557],[3366.5,48.233],[3366.3,0.4488],[3360.6,1.74840493]],[[3367.3,0.4511],[3367.4,4.1147],[3367.9,2.23406557],[3368.2,0.74301],[3372.8,0.37166166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214966896,[[3366.1,0.29739],[3366.0,2.23406557],[3365.6,4.7718],[3365.4,0.9063],[3365.3,8.17963]],[[3366.3,0.9069],[3366.6,3.2078],[3366.8,0.4603],[3366.9,5.78193799],[3367.1,0.74327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735214976705,[[3367.4,1.563],[3367.2,2.23406557],[3366.9,0.439],[3366.8,3.2078],[3366.2,4.65164591]],[[3367.5,0.4319],[3367.9,3.2078],[3368.0,0.4352],[3368.2,0.4292],[3385.9,2.94016594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215027028,[[3366.3,1.595],[3365.8,0.29741],[3365.7,7.85944591],[3365.6,6.99361367],[3365.4,11.55888379]],[[3366.7,0.74334],[3366.8,8.2078],[3366.9,1.3552],[3367.0,2.23406557],[3367.7,4.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215088375,[[3364.8,1.514],[3364.6,4.94916591],[3364.5,0.4482],[3364.4,12.43547924],[3363.1,35.18634907]],[[3364.9,1.17789],[3365.1,3.2078],[3365.3,6.52558799],[3365.4,2.68196557],[3365.9,0.23713009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215120379,[[3362.9,0.04068937],[3362.8,0.29768],[3362.4,2.4219],[3362.3,3.2078],[3362.2,2.97838557]],[[3363.0,3.2078],[3363.1,0.29766],[3363.4,2.23406557],[3363.6,0.8995],[3363.8,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215146306,[[3365.8,3.2078],[3365.7,4.46813114],[3365.6,0.04068937],[3365.5,0.7436],[3365.4,0.4294]],[[3366.4,3.2078],[3366.6,0.4499],[3366.7,3.4827372],[3366.8,0.4344],[3367.0,0.91715514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215189429,[[3366.0,1.618],[3365.9,40.8],[3365.8,0.29741],[3365.6,0.4334],[3365.4,5.90706557]],[[3366.1,0.29739],[3366.2,3.2078],[3366.6,2.23406557],[3366.7,3.91663533],[3367.0,5.50474711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215246866,[[3364.7,42.329],[3364.6,0.4355],[3364.5,0.29752],[3364.2,5.93306557],[3364.1,7.434]],[[3364.8,0.29751],[3365.0,3.2078],[3365.4,2.23406557],[3365.5,0.74361],[3365.6,0.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215306305,[[3363.1,3.2078],[3363.0,5.10936522],[3362.9,2.70316557],[3362.8,6.97511352],[3362.6,9.53804648]],[[3363.8,8.29990881],[3363.9,2.67406557],[3364.0,5.77955889],[3364.1,0.4388],[3364.2,0.7439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215354859,[[3364.2,1.48],[3364.1,41.09756],[3364.0,3.2078],[3363.8,0.4553],[3363.7,2.69616557]],[[3364.4,0.29754],[3364.8,4.5838],[3364.9,2.23406557],[3365.0,0.74373],[3365.2,0.74369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215363551,[[3365.9,0.2974],[3365.6,1.9433],[3365.5,3.2078],[3365.4,41.2405],[3365.3,2.23406557]],[[3366.2,0.29738],[3366.4,3.14026557],[3366.5,3.6362],[3366.8,5.38111781],[3367.3,0.2423573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215409093,[[3368.4,0.29718],[3368.1,2.23406557],[3367.8,3.9509],[3367.7,40.8],[3367.6,2.72364]],[[3368.5,3.2078],[3368.6,0.76077],[3368.7,0.8891],[3369.2,4.20718391],[3369.4,6.87186338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215460324,[[3366.2,1.524],[3366.1,3.2078],[3366.0,48.5274],[3365.9,0.4684],[3365.8,0.4588]],[[3366.3,0.29737],[3366.4,0.4526],[3366.5,3.47050588],[3366.6,0.8936],[3366.7,4.62734117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215532095,[[3365.8,0.29741],[3365.3,10.14589158],[3365.2,0.74367],[3365.1,42.55819439],[3365.0,1.21082]],[[3366.0,0.2974],[3366.1,5.78417647],[3366.2,1.3649],[3366.3,3.2078],[3366.6,9.17507733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215583738,[[3367.0,1.483],[3366.9,4.96822074],[3366.8,6.99981915],[3366.7,0.4646],[3366.6,12.59182556]],[[3367.1,0.2973],[3367.6,5.87976557],[3367.7,0.74312],[3367.8,5.53322701],[3367.9,0.74309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215645890,[[3368.3,41.09719],[3368.2,1.48],[3368.0,4.67091074],[3367.8,6.99981915],[3367.6,15.95081113]],[[3368.4,0.29719],[3368.5,4.1202],[3368.6,0.4437],[3368.7,4.62482701],[3368.9,5.77636101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215659802,[[3368.6,0.29717],[3368.4,40.8],[3368.3,5.13311074],[3368.2,11.45689472],[3368.1,0.5003]],[[3368.7,0.4712],[3368.8,4.64087678],[3368.9,9.28130101],[3369.0,0.8813],[3369.3,6.94101176]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215710239,[[3366.4,0.29736],[3366.2,45.4878],[3366.1,1.3545],[3365.9,9.66206557],[3365.8,0.74354]],[[3366.5,0.29735],[3366.9,5.94877191],[3367.0,9.00416235],[3367.2,0.74324],[3372.0,0.70182016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215764290,[[3366.0,40.8],[3365.8,2.26361],[3365.6,0.4622],[3365.5,3.2078],[3364.3,6.99981915]],[[3366.1,0.29739],[3366.2,3.6565],[3366.5,0.4591],[3366.6,2.69996557],[3366.9,0.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215793310,[[3368.1,1.79321],[3367.6,0.436],[3367.5,0.74317],[3367.4,3.2078],[3367.3,0.74321]],[[3368.2,0.928],[3368.3,3.2078],[3368.4,0.29719],[3368.5,4.61309162],[3368.6,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215868260,[[3370.1,1.707],[3369.8,0.29706],[3369.7,3.13646557],[3369.6,3.2078],[3369.2,0.4679]],[[3370.2,0.29702],[3370.3,3.2078],[3370.5,0.4353],[3370.7,0.4381],[3370.8,0.74246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215881772,[[3370.4,40.8],[3370.3,0.29701],[3370.1,1.707],[3370.0,2.23406557],[3369.8,0.891]],[[3370.5,0.297],[3370.8,0.4532],[3370.9,3.2078],[3371.0,0.4481],[3371.2,5.35545162]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215930822,[[3370.9,46.53882557],[3370.8,2.0818],[3370.7,0.4725],[3370.4,1.17772],[3367.8,1.04043045]],[[3371.0,6.94101176],[3371.4,9.25468235],[3371.5,0.9206],[3371.6,10.41151765],[3372.1,2.35807398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735215981262,[[3372.6,42.444],[3372.4,0.4424],[3372.3,3.2078],[3372.2,2.23406557],[3371.8,0.4557]],[[3372.8,4.60911643],[3372.9,0.8609],[3373.0,5.76139554],[3373.1,3.6465],[3373.6,0.1239503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216028695,[[3372.8,40.8],[3372.4,1.611],[3372.3,0.29684],[3372.0,3.2078],[3371.9,2.23406557]],[[3372.9,6.54790002],[3373.0,0.9093],[3373.1,3.2078],[3373.3,2.97596557],[3373.5,0.74185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216086835,[[3372.4,0.29683],[3372.3,8.968],[3372.2,2.23406557],[3372.1,3.94993],[3371.9,0.74218]],[[3372.5,5.81478522],[3373.0,0.29678],[3373.2,3.2078],[3373.4,0.00313701],[3373.6,2.23406557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216097538,[[3371.4,1.606],[3371.3,41.09693],[3371.2,3.2078],[3371.1,0.4293],[3371.0,2.23406557]],[[3371.6,0.29691],[3371.8,4.65034651],[3371.9,0.8913],[3372.0,9.02258522],[3372.1,2.97622557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216187911,[[3369.6,40.8],[3369.5,0.29708],[3369.4,0.4341],[3369.3,0.4594],[3369.2,7.01054573]],[[3369.7,0.76167],[3369.8,0.9259],[3370.0,4.6434926],[3370.1,3.2078],[3370.2,8.04329754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216216235,[[3368.9,40.8],[3368.8,1.574],[3368.5,3.2078],[3368.3,4.66027579],[3368.1,0.9009]],[[3369.0,0.29713],[3369.2,8.23695451],[3369.3,3.2078],[3369.4,6.55031181],[3369.6,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216280293,[[3367.6,0.29725],[3367.4,40.8],[3367.3,1.578],[3367.2,4.66704638],[3367.0,12.4441153]],[[3367.7,0.4403],[3367.8,0.29724],[3367.9,0.4522],[3368.1,5.80259384],[3368.2,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216336029,[[3368.0,0.29722],[3367.9,1.513],[3367.8,40.8],[3367.7,3.2078],[3367.6,2.97888573]],[[3368.1,0.4623],[3368.2,5.81343199],[3368.3,0.29719],[3368.4,0.4438],[3368.5,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216400794,[[3367.6,40.8],[3367.1,1.81326168],[3366.9,10.6338],[3366.7,0.4519],[3366.6,7.81551513]],[[3367.7,2.53299573],[3368.0,3.2078],[3368.1,1.21634],[3368.3,1.1954],[3368.5,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216406299,[[3367.2,40.8],[3367.1,1.509],[3367.0,0.4592],[3366.9,11.0895],[3366.8,2.23574573]],[[3367.4,0.29727],[3367.6,0.4577],[3367.9,0.4708],[3368.0,5.44354573],[3368.5,0.74296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216455769,[[3367.3,0.29728],[3367.2,1.3442],[3367.1,2.23574573],[3366.7,2.25234],[3366.6,3.2078]],[[3367.4,5.79040036],[3367.7,3.50505],[3367.9,8.14818343],[3368.0,0.4413],[3368.4,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216513330,[[3365.8,1.83641],[3365.6,0.4358],[3365.2,3.14174573],[3365.1,3.2078],[3365.0,0.7437]],[[3366.1,0.29739],[3366.2,3.2078],[3366.4,2.23574573],[3366.8,5.80791958],[3367.2,5.79040036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216547354,[[3364.4,1.549],[3364.2,40.8],[3364.1,3.50536],[3363.9,2.66994573],[3363.5,1.18305]],[[3364.5,0.29753],[3364.8,7.30411175],[3364.9,3.2078],[3365.0,1.21652],[3365.1,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216614731,[[3362.0,4.66945864],[3361.9,0.46],[3361.8,14.44318796],[3361.6,11.57466301],[3360.8,6.92207316]],[[3362.7,1.3583],[3362.8,6.46010329],[3362.9,3.2078],[3363.0,5.37385958],[3376.3,3.43529678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216626233,[[3362.2,0.29773],[3362.1,46.4617],[3362.0,2.23574573],[3361.9,0.4373],[3361.8,12.85285864]],[[3362.3,3.49074428],[3362.5,4.62968958],[3362.7,5.79040036],[3363.1,1.3642],[3363.2,0.74412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216667464,[[3361.0,42.72584],[3360.8,0.9295],[3360.7,2.23574573],[3360.6,3.2078],[3360.4,0.74473]],[[3361.2,0.29782],[3361.3,0.4625],[3361.4,4.64257198],[3361.5,3.2078],[3361.6,6.27412126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216721818,[[3365.1,42.435],[3365.0,0.29748],[3364.9,2.23574573],[3364.3,0.74387],[3364.2,3.2078]],[[3365.2,3.93497],[3365.6,0.9322],[3365.8,0.74355],[3365.9,2.23574573],[3366.0,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216767549,[[3363.1,0.29765],[3363.0,3.13414573],[3362.9,42.372],[3362.8,3.2078],[3362.7,0.74423]],[[3363.2,3.47770822],[3363.3,4.6336156],[3363.5,5.7920195],[3364.5,9.2975172],[3365.7,2.23574573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216830895,[[3363.2,0.29764],[3363.1,42.323],[3363.0,5.44354573],[3362.9,0.4452],[3362.7,0.4442]],[[3363.3,3.20969764],[3363.4,4.21238954],[3363.5,3.2078],[3363.6,4.63523112],[3363.8,5.80549834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216841000,[[3361.5,42.323],[3361.4,0.2978],[3361.3,3.2078],[3361.0,9.67474573],[3360.9,0.916]],[[3361.6,0.4578],[3361.7,0.29778],[3361.8,0.4383],[3361.9,3.2078],[3362.0,2.23574573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216886144,[[3360.1,1.535],[3359.9,40.8],[3359.7,3.94955],[3359.6,0.4346],[3359.2,2.47631073]],[[3360.2,0.29791],[3360.4,2.31225815],[3360.5,2.66504573],[3360.6,6.67618722],[3360.8,5.37176267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735216949201,[[3362.2,0.29773],[3362.0,2.23574573],[3361.8,42.388],[3361.7,3.2078],[3361.5,0.74447]],[[3362.4,1.62861],[3362.5,4.62709267],[3362.7,5.80549834],[3362.8,3.2078],[3363.3,2.47346231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217004027,[[3362.8,1.522],[3362.6,41.09769],[3362.1,5.44354573],[3361.9,0.97632109],[3361.8,4.66780479]],[[3362.9,0.76547],[3363.0,5.80549834],[3363.1,0.9067],[3363.2,3.2078],[3363.4,0.74408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217062189,[[3364.0,1.85654],[3363.9,44.0078],[3363.8,2.23574573],[3363.6,0.4403],[3363.5,0.4462]],[[3364.2,0.29753],[3364.3,5.08637857],[3364.4,0.9098],[3364.5,5.8084198],[3364.7,3.95151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217080698,[[3362.6,4.05540573],[3362.5,44.0078],[3362.2,0.4322],[3361.4,19.54793219],[3361.2,11.99197914]],[[3362.7,0.29766],[3362.8,0.4337],[3363.0,4.64167857],[3363.1,0.4476],[3363.2,6.2808198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217133845,[[3360.1,40.8],[3359.8,3.2078],[3359.3,2.23574573],[1050.0,0.6],[1010.5,1000.0]],[[3360.2,0.29791],[3360.3,1.3708],[3360.6,3.2078],[3360.7,5.71067445],[3360.9,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217186373,[[3365.8,2.23574573],[3365.6,3.2078],[3365.3,42.318],[3365.2,0.4274],[3364.9,0.4676]],[[3366.1,0.29739],[3366.4,1.3798],[3366.5,3.2078],[3366.8,0.74333],[3367.0,5.29580239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217244623,[[3365.5,40.8],[3365.4,2.1403],[3365.2,3.2078],[3365.1,2.23574573],[3364.4,7.432]],[[3365.7,2.32463505],[3365.8,3.47551824],[3366.0,5.53647857],[3366.1,3.2078],[3366.2,8.04416553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217303672,[[3364.6,40.8],[3364.5,2.4924],[3364.3,3.2078],[3364.0,4.66780479],[3363.8,13.23330687]],[[3364.7,0.29751],[3364.8,5.8295188],[3364.9,2.23574573],[3365.2,3.2078],[3365.3,0.74365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217317286,[[3364.1,3.2078],[3364.0,0.29757],[3363.8,40.8],[3363.7,0.4288],[3363.6,3.86074573]],[[3364.3,2.32321491],[3364.5,0.4595],[3364.6,6.88466183],[3364.8,5.82261011],[3365.0,3.95152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217366726,[[3364.9,0.29749],[3364.7,42.35],[3364.4,0.4388],[3364.3,5.44354573],[3364.1,1.2088]],[[3365.0,4.38365861],[3365.1,0.29748],[3365.2,5.0934161],[3365.4,5.82261011],[3366.5,11.6218965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217419969,[[3367.8,42.325],[3367.6,3.50505],[3367.4,0.4458],[3367.2,2.66174573],[3367.0,1.18371343]],[[3367.9,1.1965856],[3368.2,0.4608],[3368.3,4.6489161],[3368.4,6.56558011],[3385.6,2.96508083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217490238,[[3368.5,0.4489],[3368.3,1.53],[3368.2,2.23574573],[3368.1,0.4393],[3368.0,3.2078]],[[3368.6,5.5596217],[3368.7,0.459],[3368.8,9.03412598],[3369.3,0.74278],[3369.8,10.45970685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217525948,[[3369.4,0.2971],[3369.3,0.4716],[3369.2,2.23574573],[3369.1,40.8],[3369.0,0.4729]],[[3369.5,3.2078],[3369.7,0.29707],[3369.9,5.82632598],[3370.2,2.23574573],[3370.4,0.74254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217584892,[[3367.6,42.69125],[3367.4,7.8898],[3367.2,2.70374573],[3367.1,3.2078],[3365.5,18.1569108]],[[3367.7,0.4581],[3367.9,3.49467494],[3368.0,3.2078],[3368.1,5.5643292],[3368.3,8.06603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217588596,[[3368.1,0.29721],[3367.9,0.468],[3367.8,40.8],[3367.7,0.4609],[3367.6,1.594]],[[3368.2,0.2972],[3368.3,3.49467494],[3368.4,5.5867292],[3368.5,3.6745],[3368.6,8.06603223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217657237,[[3365.2,0.4269],[3365.1,0.29747],[3365.0,0.8706],[3364.9,1.529],[3364.8,43.03574573]],[[3365.8,3.2078],[3365.9,5.72795773],[3366.1,5.57329639],[3366.2,1.17226],[3399.0,0.10873025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217717078,[[3363.3,40.8],[3363.1,1.83065],[3362.7,2.70184573],[3362.6,3.2078],[3362.5,0.98183732]],[[3363.4,4.42143],[3363.5,3.49822708],[3363.7,4.66430278],[3363.8,0.4623],[3363.9,8.06612421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217765222,[[3359.9,42.7998],[3359.8,0.29794],[3359.6,3.674],[3359.5,2.68204573],[3359.3,0.24140096]],[[3360.0,0.29793],[3360.4,3.2078],[3360.6,3.42783573],[3360.8,1.21726],[3360.9,0.4334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217819167,[[3358.6,40.8],[3358.5,0.75076],[3358.3,4.7478],[3358.2,0.4712],[3358.1,2.23574573]],[[3358.7,3.50517183],[3358.8,0.29804],[3358.9,4.67237814],[3359.0,1.3937],[3359.1,5.84047268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217844379,[[3358.5,0.4741],[3358.4,0.29806],[3358.3,1.532],[3358.2,0.9214],[3357.9,6.18882573]],[[3358.6,0.76855],[3358.8,5.14037814],[3358.9,0.4509],[3359.0,9.04827268],[3359.1,2.23574573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217877806,[[3357.4,0.29815],[3357.2,1.532],[3357.0,3.2078],[3356.9,40.8],[3356.7,0.0768]],[[3357.7,0.29814],[3357.9,3.47797261],[3358.0,2.23574573],[3358.2,3.6603],[3359.9,4.41072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217940953,[[3359.5,1.85997],[3359.4,2.23574573],[3359.2,3.2078],[3359.1,41.54501],[3358.9,0.74505]],[[3359.6,0.4514],[3359.7,0.4613],[3359.8,0.4513],[3360.1,3.49250365],[3360.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735217996075,[[3359.4,41.09798],[3359.0,4.7938],[3358.8,2.98083573],[3358.7,4.91414833],[3358.5,7.98088781]],[[3359.6,6.13338168],[3359.9,3.62414573],[3360.0,3.2078],[3360.3,0.74476],[3360.9,9.49912041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218041713,[[3356.3,0.38816508],[3356.2,0.4478],[3356.1,0.03413901],[3356.0,0.0051585],[3355.9,40.8]],[[3356.7,0.29822],[3356.9,3.2078],[3357.2,3.28644069],[3357.4,0.74542],[3357.8,0.74532]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218047029,[[3357.7,0.31472425],[3357.5,0.47],[3357.4,0.03413901],[3357.3,3.2078],[3357.2,41.09817]],[[3357.8,0.29812],[3358.3,3.95301],[3358.5,4.03160069],[3358.6,0.21557935],[3358.7,2.5836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218094876,[[3354.8,3.6589],[3354.7,1.1792],[3354.6,40.8],[3353.6,2.44124],[3334.1,2.95141024]],[[3355.1,0.29574151],[3355.6,3.2078],[3355.7,2.89972955],[3355.8,0.74577],[3355.9,0.3156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218146008,[[3353.6,0.29849],[3353.4,40.8],[3353.3,3.2078],[3353.2,4.68166259],[3353.0,11.56882326]],[[3353.9,0.29847],[3354.2,2.25743952],[3354.3,3.2078],[3354.7,6.71161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218179030,[[3355.5,0.2996824],[3355.4,1.1331],[3355.1,44.0078],[3355.0,2.3439],[3354.9,2.25743952]],[[3356.0,1.2163],[3356.2,2.25743952],[3356.4,1.1682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218251186,[[3354.9,5.5372],[3354.8,46.65826259],[3354.6,6.94858374],[3354.5,2.25743952]],[[3355.3,0.29835],[3355.7,5.6251],[3355.9,2.25743952],[3356.0,0.74572],[3356.3,0.98067414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218260394,[[3354.4,40.8],[3354.2,2.4667],[3354.1,1.46692483],[3354.0,8.18791259],[3353.8,6.94858374]],[[3354.5,0.29842],[3354.7,5.46523952],[3355.0,1.1912],[3355.1,0.74591],[3355.2,3.18299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218309525,[[3354.7,1.54669],[3354.3,40.8],[3354.2,3.2078],[3354.1,1.1437],[3339.7,374.35781109]],[[3354.9,0.29839],[3355.1,2.25743952],[3355.3,1.1665],[3355.4,5.14746],[3355.8,0.98317943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218366773,[[3354.8,22.48869736],[3354.1,1.2124],[3354.0,2.70946],[3353.9,44.0078],[3353.7,2.25603072]],[[3354.9,7.75471734],[3355.2,3.44090314],[3355.3,1.97948],[3355.4,8.73772582],[3355.7,8.61715164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218408615,[[3351.8,2.83194235],[3351.5,0.29868],[3351.4,4.4166],[3351.3,1.1806],[3350.9,2.90945146]],[[3351.9,3.4627762],[3352.2,1.1553],[3352.4,4.3776],[3352.5,8.70646824],[3352.6,4.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218445150,[[3350.6,3.2078],[3350.3,1.2164],[3349.8,1.51433],[3349.6,1.921],[3349.0,11.9128474]],[[3350.7,4.2213074],[3350.8,2.26120536],[3351.0,6.5686],[3351.1,0.74682],[3351.3,0.74678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218486281,[[3349.6,3.2078],[3349.2,0.29888],[3349.1,45.48480494],[3348.9,7.04001791],[3348.8,2.26120536]],[[3349.7,0.29884],[3350.1,1.3966],[3350.2,2.26120536],[3350.3,0.74699],[3350.4,8.65913655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218487484,[[3349.6,3.2078],[3348.9,0.29891],[3348.7,40.8],[3348.5,0.5336],[3348.4,4.11220536]],[[3349.7,7.86896922],[3349.9,2.26120536],[3350.1,6.78699957],[3350.3,10.0091563],[3350.4,1.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218536711,[[3346.4,1.19983186],[3346.1,14.08003582],[3345.9,0.42708767],[3345.8,16.42670846],[3345.7,17.50394464]],[[3346.5,0.29913],[3346.6,3.2078],[3347.2,2.56369],[3347.6,0.74759],[3347.9,4.962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218574834,[[3344.8,3.19827641],[3344.5,1.6258],[3344.3,0.29933],[3344.2,1.6376],[3344.0,3.2078]],[[3344.9,11.01134976],[3345.1,2.26120536],[3345.5,0.9886341],[3345.7,2.54002],[3345.9,7.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218609965,[[3347.6,2.9728],[3347.0,0.098],[3346.9,2.9504],[3346.6,3.50692],[3345.7,0.74799]],[[3347.7,11.05765435],[3348.1,0.98738314],[3348.2,2.26356],[3348.3,1.4404],[3350.7,5.71139513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218628766,[[3346.0,2.9728],[3345.2,2.9539],[3345.1,3.2078],[3344.9,1.4717],[3344.7,40.8]],[[3346.1,10.66493034],[3346.3,1.467],[3346.4,3.2078],[3346.5,0.74784],[3346.6,6.4972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218667692,[[3344.4,0.29932],[3344.3,4.6945],[3343.8,2.21412],[3343.7,1.709],[3343.6,0.74847]],[[3344.5,2.26892703],[3345.0,0.29927],[3345.2,3.2078],[3345.7,5.75050357],[3345.9,0.74798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218710132,[[3344.7,3.59228],[3344.6,3.2078],[3344.0,41.54838],[3343.9,4.67568625],[3343.8,10.97741809]],[[3345.2,2.56817703],[3345.3,8.95830357],[3345.5,1.86016029],[3345.6,1.6697],[3345.7,6.90060429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218753065,[[3348.9,3.2078],[3348.5,6.721],[3348.0,5.30620266],[3347.9,3.2197],[3347.8,40.8]],[[3349.6,2.91532266],[3349.7,4.7748],[3350.1,0.74704],[3350.2,1.7276],[3353.3,14.79]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218797888,[[3348.7,44.0078],[3348.6,0.29894],[3348.5,4.9708],[3348.0,5.30949492],[3347.6,4.67568625]],[[3348.9,0.29892],[3349.4,3.2078],[3349.5,2.91180492],[3349.7,0.74712],[3349.8,3.1935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218845710,[[3348.8,3.2078],[3348.7,1.648],[3348.5,3.283],[3348.4,4.64394947],[3348.3,40.8]],[[3349.3,0.29888],[3349.4,1.692],[3349.5,3.96484947],[3349.6,3.2078],[3349.7,5.75050357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218856316,[[3349.8,0.29883],[3349.5,3.2078],[3349.3,1.5937],[3349.2,3.3013],[3349.1,0.74724]],[[3350.1,2.56275947],[3350.2,1.6291],[3350.4,1.728],[3350.5,5.75050357],[3350.6,4.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218903955,[[3348.8,40.8],[3348.7,0.29893],[3348.6,4.8088],[3348.4,3.3634],[3348.3,4.79141615]],[[3349.1,0.2989],[3349.2,2.26394947],[3349.7,3.2078],[3349.9,0.74709],[3350.0,4.6187747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218964372,[[3352.0,1.599],[3351.9,1.6396],[3351.7,41.09866],[3351.2,3.89214947],[3351.0,0.74682]],[[3352.1,8.1252047],[3352.3,5.78891165],[3352.5,2.26394947],[3352.7,1.6366],[3352.9,1.5739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735218997987,[[3354.8,0.29838],[3354.6,4.864],[3354.5,2.26394947],[3354.4,1.6355],[3354.3,44.0078]],[[3355.2,0.29836],[3355.6,6.5059],[3355.8,2.26394947],[3355.9,2.36345],[3356.2,0.97810486]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219036035,[[3356.1,0.29827],[3356.0,4.8994],[3355.8,6.11062173],[3355.7,40.8],[3355.5,2.42761]],[[3356.2,0.0039991],[3356.3,0.29826],[3356.9,4.85],[3357.1,0.74547],[3357.3,2.42013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219044939,[[3356.6,0.29822],[3356.3,4.982],[3356.2,2.90282173],[3356.1,10.28103731],[3356.0,14.48912744]],[[3357.0,0.2982],[3357.3,3.2078],[3357.6,3.2141],[3357.7,0.74535],[3358.2,4.45622173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219097584,[[3357.3,40.8],[3356.9,3.2078],[3356.7,0.29822],[3356.5,3.2028],[3356.3,3.94122529]],[[3357.4,1.96116],[3357.5,5.45982529],[3357.6,1.5629],[3357.9,0.7453],[3358.0,1.685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219144729,[[3356.7,40.8],[3356.6,0.29822],[3356.5,3.2078],[3356.4,4.63636731],[3356.3,12.48785273]],[[3357.2,4.8631],[3357.3,3.2078],[3357.6,2.99738529],[3357.9,0.74531],[3362.5,0.81665536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219191360,[[3354.3,3.2078],[3354.2,42.75784],[3354.0,3.2808],[3353.2,10.12515658]],[[3354.6,0.29841],[3354.9,1.6712],[3355.0,2.25202529],[3355.2,9.01366405],[3355.4,0.74586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219239001,[[3351.8,1.56],[3351.7,0.29866],[3351.6,1.5858],[3351.5,1.583],[3351.4,3.2078]],[[3352.3,2.25202529],[3352.4,3.2078],[3352.7,0.74645],[3352.8,1.5858],[3378.3,2.94348896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219264626,[[3353.1,1.89754],[3353.0,4.7412],[3352.9,5.45982529],[3352.7,0.74644],[3352.5,0.74649]],[[3353.2,5.80586405],[3353.7,1.7091],[3353.8,11.31227632],[3353.9,1.5753],[3354.0,9.26225865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219291644,[[3354.6,0.0058757],[3354.3,0.29843],[3354.2,3.2078],[3354.0,2.25202529],[3353.9,42.398]],[[3354.7,1.9367],[3354.9,1.6329],[3355.0,3.2078],[3355.1,5.80586405],[3355.2,2.41589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219348474,[[3354.2,41.09844],[3353.7,2.25202529],[3353.6,3.95405],[3353.5,3.16],[3353.4,2.41649]],[[3354.4,1.6555],[3354.5,1.94882],[3354.7,3.2078],[3354.8,9.25715948],[3354.9,8.10447632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219407596,[[3355.4,5.45982529],[3355.0,45.6921],[3354.9,0.74595],[3353.0,2.31131723],[3352.9,34.79404949]],[[3356.0,0.29829],[3356.1,3.1959],[3356.5,3.2078],[3356.7,0.74557],[3356.9,3.84432529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219475745,[[3356.7,43.35024529],[3356.6,1.5288],[3356.5,1.5516],[3356.3,1.145],[3356.2,5.52845]],[[3356.8,6.99581129],[3357.0,11.36957984],[3357.2,12.48710938],[3357.3,11.95785549],[3357.5,1.6394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219520985,[[3355.5,3.50613],[3355.4,40.8],[3355.1,1.572],[3355.0,2.7528],[3354.9,2.25202529]],[[3355.8,0.2983],[3356.0,3.2587],[3356.1,2.25202529],[3356.4,4.8734],[3356.5,0.74561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219532083,[[3356.9,0.2982],[3356.6,1.6392],[3356.5,4.3536],[3356.4,43.05202529],[3356.1,0.74568]],[[3357.1,1.5526],[3357.2,1.89298],[3357.3,2.25202529],[3357.4,3.2078],[3357.9,0.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219579634,[[3358.6,41.09805],[3358.1,1.5664],[3358.0,7.77307529],[3357.8,0.74531],[3357.5,1.5878]],[[3358.7,3.2078],[3358.8,1.5169],[3358.9,0.29803],[3359.1,1.5114],[3359.2,2.25202529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219612949,[[3358.6,1.5453],[3358.5,2.7307],[3358.4,5.45982529],[3358.3,0.7452]],[[3359.1,3.2078],[3359.2,3.3663],[3359.3,8.61681129],[3359.5,10.41380513],[3359.6,0.74493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219694613,[[3355.4,40.8],[3355.3,1.89534],[3355.2,7.4808],[3355.0,2.25202529],[3354.7,0.74599]],[[3355.5,0.29833],[3356.1,3.95349],[3356.2,4.8445],[3356.3,2.99767529],[3373.3,0.36392635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219757568,[[3351.7,40.8],[3351.6,3.2078],[3351.4,3.2099],[3351.3,1.8826],[3351.0,1.669]],[[3351.8,0.29866],[3351.9,2.25675913],[3352.3,4.19340736],[3352.5,1.6211],[3352.6,0.74647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219767166,[[3350.2,4.98209],[3350.1,40.8],[3350.0,3.2078],[3349.6,7.462],[3349.5,4.67290913]],[[3350.5,0.29878],[3350.6,3.1903],[3350.7,3.2078],[3350.8,2.25675913],[3351.1,1.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219825205,[[3352.6,0.29858],[3352.4,3.0087],[3352.3,40.8],[3352.2,1.986],[3351.9,4.708]],[[3352.8,1.4535],[3352.9,0.29856],[3353.0,3.0521],[3353.1,2.25675913],[3353.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219865532,[[3354.6,1.4343],[3354.5,0.29841],[3354.1,1.5441],[3354.0,5.46455913],[3353.7,2.23972]],[[3354.7,2.9806],[3354.8,0.29839],[3355.0,4.7102],[3355.2,2.25675913],[3356.3,2.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219906368,[[3353.2,0.29853],[3352.8,1.4884],[3352.7,3.2078],[3352.6,43.05675913],[3352.4,0.7465]],[[3353.4,1.4151],[3353.5,3.50631],[3353.9,1.4976],[3354.0,3.78575913],[3354.6,0.74603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219953311,[[3350.3,0.29879],[3350.1,0.802],[3350.0,4.1097],[3349.9,40.8],[3349.6,0.74712]],[[3350.6,0.29877],[3350.7,5.46455913],[3350.8,1.0134],[3351.3,1.03728176],[3352.4,4.953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735219986831,[[3348.4,40.8],[3348.1,1.5091],[3348.0,3.2078],[3347.8,2.7533],[3347.7,2.25675913]],[[3348.8,3.2078],[3348.9,2.25675913],[3349.1,1.4759],[3349.2,0.74723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220003340,[[3346.7,0.29911],[3346.5,40.8],[3346.3,3.2078],[3346.2,2.25675913],[3346.0,0.74794]],[[3346.8,0.7668],[3346.9,3.2078],[3347.3,2.99895913],[3347.4,0.7728],[3348.1,0.74748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220044979,[[3345.7,0.7587],[3345.6,0.7526],[3345.5,5.46455913],[3342.5,14.97423],[3342.4,22.1045255]],[[3346.3,0.29915],[3346.4,3.2078],[3346.7,3.01705913],[3346.8,0.7207],[3347.0,5.3782751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220086403,[[3343.7,40.8],[3343.6,0.29938],[3343.4,3.9208],[3343.3,2.91704015],[3343.1,1.4551]],[[3344.0,0.29935],[3344.2,3.2078],[3344.5,0.7164],[3344.7,2.21774],[3344.8,2.91704015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220104447,[[3345.4,0.7343],[3345.2,3.2078],[3344.9,40.8],[3344.6,2.92511512],[3344.3,0.24259953]],[[3345.5,0.29922],[3345.7,2.09099],[3345.9,3.2078],[3346.1,0.74792],[3346.2,0.7204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220170674,[[3345.0,40.8],[3344.7,0.29929],[3344.5,7.87788109],[3344.4,2.92511512],[3343.8,0.7067]],[[3345.1,0.29925],[3345.3,0.7059],[3345.4,3.2078],[3345.7,0.74801],[3345.9,0.74797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220173479,[[3345.3,44.30703],[3344.8,0.7201],[3344.6,4.43145512],[3344.4,0.7483],[3342.7,15.27249]],[[3345.7,0.2992],[3345.8,3.2078],[3346.2,1.5226],[3346.3,0.74788],[3346.4,2.92511512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220217013,[[3341.2,3.51002038],[3341.1,0.29961],[3340.9,3.2078],[3340.7,40.8],[3340.5,2.92511512]],[[3341.7,3.9231],[3342.0,0.29954],[3342.2,2.92511512],[3342.8,4.61039076],[3343.0,0.30357329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220246130,[[3338.5,0.29985],[3338.4,3.2078],[3337.7,48.72893605],[3337.6,0.74981],[3337.3,0.74988]],[[3339.1,0.2998],[3339.2,2.92893605],[3339.4,3.2078],[3340.0,0.7493],[3340.5,2.92893605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220291455,[[3340.8,8.2078],[3340.6,2.92893605],[3340.5,1.7442],[3339.6,47.80368342],[3339.4,9.34016219]],[[3341.5,3.2078],[3342.4,5.76298845],[3342.5,2.92893605],[3342.8,6.92006266],[3343.0,8.07340644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220345689,[[3345.1,2.92893605],[3344.9,3.2078],[3344.8,0.4599],[3344.4,0.8896],[3343.9,2.92893605]],[[3345.8,0.4585],[3346.0,3.2078],[3346.4,5.76298845],[3346.8,9.84899871],[3347.1,8.07340644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220353710,[[3346.0,2.92893605],[3345.9,0.471],[3345.8,3.2078],[3345.5,0.4669],[3344.5,4.92860291]],[[3346.6,3.2078],[3347.4,3.81713605],[3348.4,0.24168214],[3348.5,0.4479],[3349.5,7.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220419657,[[3352.3,3.2078],[3352.0,41.54659],[3351.8,0.74663],[3351.6,3.16458272],[3349.4,14.94368]],[[3353.2,3.2078],[3353.3,0.439],[3353.4,0.4619],[3353.7,0.74624],[3355.6,2.993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220442778,[[3351.0,3.2078],[3350.8,41.09874],[3350.5,0.4496],[3350.4,2.91091662],[3340.9,1.64781259]],[[3351.1,0.29872],[3351.6,3.2078],[3351.9,1.17652],[3352.0,2.91091662],[3352.2,1.18857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220481807,[[3347.9,3.2078],[3347.7,0.29902],[3347.4,0.9195],[3347.0,0.7477],[3346.8,2.91091662]],[[3348.1,0.29899],[3348.4,3.2078],[3348.7,2.91091662],[3348.8,0.74733],[3349.0,8.32882969]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220522523,[[3348.5,0.4495],[3348.3,3.95496],[3348.2,0.4557],[3348.0,2.913393],[3347.6,0.74757]],[[3348.6,0.29894],[3349.1,3.2078],[3349.3,0.4397],[3349.4,4.093973],[3350.2,1.49402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220563761,[[3350.2,0.29879],[3349.6,6.21778012],[3349.4,0.4573],[3349.3,2.2572],[3348.9,1.49458]],[[3350.3,3.2078],[3350.6,0.473],[3350.9,2.26284012],[3351.0,0.4548],[3351.2,0.74679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220573969,[[3352.2,0.29862],[3351.8,40.8],[3351.7,3.2078],[3351.6,0.4756],[3351.5,0.4389]],[[3352.5,0.2986],[3352.7,3.6534],[3353.0,0.4492],[3353.1,0.4734],[3353.3,0.74633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220620698,[[3350.0,3.6734],[3349.9,40.8],[3349.8,0.471],[3349.7,4.34347322],[3346.7,1.10288097]],[[3350.8,0.4585],[3350.9,3.2078],[3351.0,2.26347322],[3351.1,1.19452],[3352.3,4.973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220665324,[[3351.3,0.7675],[3351.2,6.40007322],[3350.8,4.6701822],[3350.5,0.74691],[3350.3,12.60764477]],[[3351.6,0.29868],[3352.3,3.01002322],[3352.4,3.2078],[3352.5,0.7465],[3352.6,5.81353744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220704948,[[3350.7,4.40355],[3350.6,45.4701822],[3350.5,0.4432],[3350.4,7.0052733],[3350.3,1.7962844]],[[3350.9,0.29874],[3351.3,0.4521],[3351.4,11.28481066],[3351.5,0.4377],[3351.6,1.21369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220728555,[[3345.7,0.4616],[3345.6,3.6462],[3345.5,0.29922],[3345.2,40.8],[3345.0,0.4362]],[[3345.8,2.26347322],[3345.9,0.29918],[3346.3,3.2078],[3346.8,0.74776],[3346.9,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220766889,[[3345.7,3.2078],[3345.4,0.4492],[3345.3,0.4579],[3345.2,0.29924],[3344.7,7.0052733]],[[3345.8,0.29919],[3346.1,10.40498906],[3346.4,7.48801364],[3346.5,3.95565],[3346.7,0.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220814307,[[3350.1,3.2078],[3349.7,0.29884],[3349.5,4.61522144],[3349.1,0.23821001],[3349.0,40.8]],[[3350.2,1.56273094],[3350.8,3.2078],[3351.1,0.74682],[3351.3,0.4308],[3363.1,111.38319757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220855737,[[3345.7,3.2078],[3345.0,3.90004185],[3342.0,22.06358503]],[[3346.5,4.0985],[3347.2,0.99112106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220898868,[[3346.4,0.29914],[3346.0,3.2078],[3345.7,40.8],[3345.6,2.36602],[3345.5,0.435]],[[3346.7,3.50691],[3346.8,3.39080193],[3347.0,0.4678],[3347.2,0.74769],[3347.8,1.49509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220942413,[[3343.4,0.29941],[3342.9,2.27111053],[3342.7,0.74868],[3342.4,8.2078],[3342.3,0.4479]],[[3343.5,0.4496],[3343.7,3.50718],[3344.2,2.27111053],[3344.5,0.98581958],[3344.6,0.9127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220960019,[[3344.1,0.29934],[3343.5,0.4381],[3343.4,3.2078],[3343.3,0.74853],[3343.2,5.5675822]],[[3344.2,3.2078],[3344.3,0.74033],[3344.4,5.78360936],[3344.5,2.72701053],[3345.1,9.54822429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735220988039,[[3344.7,3.2078],[3344.6,0.2993],[3344.0,0.74839],[3343.9,41.6815],[3343.8,1.81439798]],[[3345.0,0.29927],[3345.2,3.82295625],[3345.4,0.4533],[3345.6,5.80612594],[3345.7,3.95582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221030677,[[3344.5,0.29931],[3344.1,3.2078],[3343.8,0.74842],[3343.7,0.9405],[3343.5,2.92245598]],[[3344.6,0.449],[3344.7,0.4314],[3345.1,6.58375598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221068105,[[3348.7,3.2078],[3348.2,4.51190768],[3347.7,40.8],[3347.4,0.4619],[3347.3,3.15133496]],[[3349.2,0.4502],[3349.3,3.2078],[3349.4,0.8779],[3349.8,2.91490768],[3350.0,0.74705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221106324,[[3349.7,40.8],[3349.2,3.2078],[3348.9,2.46229],[3348.8,2.91490768],[3348.6,5.99932834]],[[3349.8,3.2078],[3350.1,0.8956],[3350.4,2.91490768],[3350.8,0.74688],[3350.9,0.4387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221156880,[[3351.2,0.2987],[3351.0,3.2078],[3350.7,42.54],[3350.3,0.4352],[3350.2,0.98474376]],[[3351.4,0.2987],[3351.7,3.2078],[3351.8,0.4296],[3351.9,0.47],[3352.0,0.74661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221166602,[[3351.8,0.29866],[3351.7,40.8],[3351.5,2.25981021],[3351.4,3.2078],[3351.3,0.74675]],[[3351.9,0.00192684],[3352.0,0.29864],[3352.1,3.2078],[3352.3,0.466],[3352.4,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221226930,[[3354.2,0.29844],[3353.8,3.2078],[3353.7,40.8],[3353.6,2.25981021],[3353.5,0.74626]],[[3354.4,3.50623],[3354.7,0.4633],[3354.8,0.9091],[3354.9,2.25981021],[3355.7,1.49159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221251847,[[3355.1,0.4332],[3355.0,40.8],[3354.7,0.4712],[3354.6,2.68891021],[3354.5,0.74603]],[[3355.4,5.84340053],[3355.5,4.1081],[3355.6,2.55813021],[3355.8,6.92567326],[3356.0,8.07995213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221321590,[[3356.0,40.8],[3355.6,3.2078],[3354.0,16.71485669],[3352.0,2.30671063],[3351.7,1.10433052]],[[3356.2,2.69301021],[3356.3,0.4518],[3356.4,3.2078],[3356.6,0.4494],[3357.1,7.16250935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221333693,[[3354.7,40.8],[3354.6,3.2078],[3354.3,1.15303036],[3354.2,2.25981021],[3353.6,1.49249]],[[3355.4,3.59841021],[3355.5,3.2078],[3372.9,0.36594743],[3373.0,2.96776502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221375838,[[3356.9,0.2982],[3356.7,0.4479],[3356.5,0.438],[3356.4,41.54562],[3356.1,3.95349]],[[3357.0,0.29819],[3357.3,5.46761021],[3357.5,1.3515],[3357.7,6.58874053],[3357.9,2.25981021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221420056,[[3356.5,41.09824],[3356.2,3.6672],[3356.1,0.4738],[3355.9,0.4488],[3355.5,0.23565413]],[[3356.7,2.25981021],[3356.8,4.39321],[3357.1,5.1056508],[3357.3,5.85275057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221467392,[[3355.0,40.8],[3354.9,0.29837],[3354.6,0.4489],[3354.5,0.4375],[3354.3,3.2078]],[[3355.2,2.55817021],[3355.3,3.2078],[3355.4,0.895],[3355.7,0.4286],[3356.2,6.59843057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221523350,[[3356.0,0.431],[3355.9,0.4458],[3355.6,2.25981021],[3355.4,3.2078],[3354.8,4.6467097]],[[3356.2,0.4295],[3356.3,0.4312],[3356.4,3.2078],[3356.6,6.29505057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221533266,[[3356.0,0.45],[3355.9,3.2078],[3355.6,1.552],[3355.5,0.69623463],[3355.3,2.25981021]],[[3356.3,0.8754],[3356.4,3.2078],[3356.5,2.25981021],[3356.9,0.74552],[3357.0,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221610517,[[3354.9,0.29838],[3354.7,2.25981021],[3354.6,49.4576],[3354.5,0.74604],[3354.3,1.18388]],[[3355.0,4.68626158],[3355.2,5.85275057],[3355.5,3.2078],[3355.6,7.77852068],[3355.7,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221632039,[[3357.2,0.29818],[3356.8,1.98],[3356.7,5.46761021],[3356.6,0.74558],[3356.5,0.9106]],[[3357.3,4.68626158],[3357.4,3.2078],[3357.5,6.15090057],[3357.7,0.4378],[3357.8,2.25981021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221681087,[[3357.4,0.29815],[3357.3,0.909],[3357.0,3.6772],[3356.8,0.74553],[3356.7,4.8788349]],[[3357.6,2.25981021],[3357.7,0.29814],[3357.9,3.2078],[3358.2,1.19913],[3358.4,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221722212,[[3357.3,0.29817],[3356.9,0.9167],[3356.8,44.0078],[3356.6,3.00538021],[3356.5,0.4509]],[[3357.4,4.68626158],[3357.5,3.2078],[3357.6,6.28985057],[3357.7,0.4384],[3357.8,2.25981021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221773046,[[3352.8,41.55817],[3352.7,3.2078],[3352.4,0.4366],[3352.2,0.74655],[3351.2,4.00523732]],[[3352.9,2.55837021],[3353.5,3.95407],[3353.7,1.18873],[3354.0,2.49640806],[3354.6,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221780153,[[3353.7,0.29848],[3353.2,3.2078],[3353.1,0.74636],[3352.9,5.4409],[3352.8,44.26573021]],[[3353.9,2.55828021],[3354.0,3.2078],[3354.6,0.74602],[3354.7,3.47545],[3354.8,0.23776429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221829795,[[3354.0,0.29846],[3353.5,40.8],[3353.4,1.20608],[3353.3,2.68761021],[3353.2,1.20931]],[[3354.1,3.2078],[3354.3,0.9018],[3354.4,0.29843],[3354.5,2.25981021],[3354.7,3.94358593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221878331,[[3357.5,3.2078],[3357.3,40.8],[3357.2,0.8739],[3356.9,3.2426192]],[[3358.1,2.25981021],[3358.2,0.4563],[3359.5,4.66838124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221914159,[[3355.0,0.29837],[3354.9,0.4496],[3354.8,41.265],[3354.7,3.2078],[3354.5,0.4452]],[[3355.3,3.80426797],[3355.5,4.66838124],[3355.6,3.59581021],[3355.8,9.06055057],[3355.9,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735221971507,[[3357.7,0.29813],[3357.4,40.8],[3357.3,3.6601],[3357.1,0.77926],[3357.0,1.83606225]],[[3357.8,0.4497],[3357.9,0.29812],[3358.1,2.68931021],[3358.2,3.2078],[3358.3,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222015134,[[3361.1,40.8],[3361.0,3.2078],[3360.6,4.10301021],[3360.4,0.26895764],[3360.2,0.74477]],[[3361.8,3.2078],[3362.1,2.69601021],[3362.4,0.4497],[3362.7,0.2409893],[3363.0,4.957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222023139,[[3361.8,0.29776],[3361.4,3.2078],[3361.3,0.2972],[3361.2,2.89263556],[3361.1,2.29057]],[[3362.0,0.29775],[3362.1,0.4366],[3362.4,0.4589],[3362.5,0.4445],[3362.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222073582,[[3362.6,0.2977],[3362.4,40.8],[3362.3,2.9905469],[3362.1,0.74435],[3361.9,3.2078]],[[3362.7,3.2078],[3362.8,0.4332],[3362.9,0.73807],[3363.0,4.67174428],[3363.3,6.21826329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222110005,[[3363.0,0.29766],[3362.9,40.8],[3362.8,3.2078],[3362.6,0.74425],[3362.4,4.6320369]],[[3363.1,0.4467],[3363.2,0.4433],[3363.5,0.4279],[3363.6,2.2462369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222161243,[[3360.9,40.8],[3360.7,3.2078],[3360.3,0.4561],[3360.2,2.2462369],[3360.0,2.55357718]],[[3361.1,0.4332],[3361.4,5.4540369],[3361.6,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222170550,[[3361.8,42.375],[3361.7,0.4599],[3361.6,5.4540369],[3361.0,0.74459],[3290.6,0.21781671]],[[3362.4,3.2078],[3362.8,0.4734],[3362.9,2.6998369],[3363.0,0.74417],[3363.1,0.4608]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222246619,[[3364.6,1.557],[3364.4,3.2078],[3364.0,2.2462369],[3363.9,1.18634],[3363.7,0.74399]],[[3365.1,0.8909],[3365.3,2.2462369],[3365.4,0.4345],[3365.6,3.9514],[3365.8,4.67692273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222262631,[[3365.9,0.2974],[3365.7,40.8],[3365.6,3.2078],[3365.4,3.1504369],[3365.3,1.80980012]],[[3366.2,0.29738],[3366.3,0.43509733],[3366.4,3.2078],[3366.6,0.4406],[3366.7,2.7001369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222298643,[[3370.1,3.2078],[3370.0,0.29704],[3369.5,0.9282],[3369.4,1.703]],[[3370.4,0.29701],[3370.6,0.4344],[3370.7,3.6356],[3371.0,2.7163369],[3372.6,5.11560749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222339177,[[3369.3,2.2462369],[3368.9,3.2078],[3368.8,1.649],[3368.6,1.3523],[3368.5,41.03165942]],[[3369.9,3.6534],[3370.0,3.45737776],[3370.2,4.64968459],[3370.5,5.81210574],[3370.9,6.97452689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222352390,[[3370.2,0.29702],[3369.9,3.2078],[3369.7,2.2462369],[3369.6,0.7427],[1050.0,0.6]],[[3370.4,0.29701],[3370.7,0.473],[3371.0,9.83981466],[3371.1,0.74238],[3371.2,4.64968459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222389709,[[3369.2,40.8],[3369.0,0.4463],[3368.9,3.2078],[3368.7,6.97342324],[3368.6,4.85794344]],[[3369.4,3.49878177],[3369.7,5.53868459],[3369.9,5.81210574],[3370.0,3.4544669],[3370.1,3.95041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222438342,[[3373.4,0.29674],[3372.9,5.4540369],[3372.7,1.20931],[3372.5,0.97028002],[3371.1,9.47982596]],[[3373.5,0.4652],[3373.8,1.19921],[3374.0,3.2078],[3374.2,2.2462369],[3374.7,0.23993549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222485173,[[3373.9,41.0967],[3373.8,3.2078],[3373.6,1.532],[3373.3,0.74188],[3373.2,2.2462369]],[[3374.2,1.21820994],[3374.3,0.4673],[3374.4,2.2462369],[3374.6,3.2078],[3375.5,10.72730847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222520695,[[3372.4,0.29683],[3372.3,3.2078],[3371.8,2.0274],[3371.7,0.74223],[3371.5,0.74228]],[[3372.6,0.4486],[3372.7,3.1747114],[3372.9,3.2078],[3373.2,0.4557],[3373.3,0.7419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222568125,[[3372.0,3.2078],[3371.5,0.4283],[3371.4,0.74228],[3371.3,41.54232],[3371.2,0.4665]],[[3372.4,2.8779014],[3372.5,0.4366],[3373.0,3.2078],[3373.2,0.74192],[3373.3,4.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222571515,[[3372.9,3.2078],[3372.6,41.09681],[3372.5,0.9027],[3372.0,1.20357],[3370.1,7.417]],[[3373.0,0.29678],[3373.3,2.8779014],[3373.5,3.2078],[3373.7,5.74181],[3374.1,0.4526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222611850,[[3368.0,40.8],[3367.8,3.6451],[3367.7,0.01591241],[3367.5,0.4485],[3363.9,5.27836235]],[[3368.5,0.4725],[3368.7,2.8779014],[3368.8,0.74289],[3368.9,0.4558],[3369.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222667203,[[3372.5,0.29681],[3372.4,3.2078],[3372.1,1.601],[3371.8,3.6201114],[3371.6,7.423]],[[3373.4,6.0857014],[3373.9,0.447],[3374.0,0.74175],[3374.5,1.48329],[3374.8,1.48314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222695623,[[3370.8,3.2078],[3370.5,40.8],[3369.8,2.081],[3369.7,0.74268],[1330.2,4.886]],[[3370.9,0.73026],[3371.0,0.4317],[3371.1,2.8779014],[3371.2,0.4342],[3371.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222744655,[[3371.7,0.29689],[3371.3,0.4301],[3371.2,3.2078],[3371.1,0.4608],[3371.0,0.74239]],[[3371.8,0.4358],[3371.9,0.29688],[3372.0,3.3197443],[3372.1,4.58839375],[3372.3,13.87906949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222783288,[[3370.2,3.2078],[3370.0,0.29704],[3369.9,40.8],[3369.8,0.9043],[3369.4,0.74274]],[[3370.3,2.52970097],[3370.6,0.4696],[3370.7,1.17317],[3370.9,2.23268097],[3371.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222792281,[[3369.0,3.2078],[3368.8,40.8],[3368.7,0.475],[3368.2,0.4605],[3368.1,2.47558486]],[[3369.3,2.23268097],[3369.7,0.4569],[3370.3,5.33095375],[3370.4,1.648],[3370.8,6.4149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222836916,[[3368.2,3.2078],[3367.9,40.8],[3367.8,0.29723],[3367.7,0.8815],[3367.2,1.629]],[[3368.3,0.29719],[3368.5,2.23637765],[3368.7,1.3636],[3368.9,3.95066],[3369.2,0.74281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222873451,[[3366.0,3.2078],[3365.6,40.8],[3365.0,2.88258959]],[[3366.1,0.29739],[3366.2,0.4672],[3366.3,2.88258959],[3366.7,3.95116],[3366.8,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222916178,[[3365.6,3.50523],[3365.0,0.7437],[3364.8,0.4413],[3364.7,1.18526],[3364.6,2.88258959]],[[3365.7,3.48549026],[3365.9,4.64732035],[3366.1,8.69174003],[3366.2,0.4669],[3366.3,0.9069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222935591,[[3368.4,3.2078],[3368.2,0.2972],[3367.6,0.74313],[3367.4,5.74318],[3367.3,2.88258959]],[[3368.5,0.29717],[3368.7,7.41798053],[3368.8,10.8992708],[3368.9,11.46380021],[3369.0,11.56589125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735222963709,[[3366.7,3.2078],[3366.3,40.8],[3365.9,0.74351],[3365.8,0.7435],[3363.8,19.8023103]],[[3366.8,0.29732],[3367.0,0.4689],[3367.1,0.4654],[3367.2,0.74323],[3367.3,6.09038959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223013256,[[3364.7,40.8],[3364.5,3.50532],[3364.4,0.4542],[3364.2,4.88840111],[3364.1,10.87784745]],[[3364.8,0.2975],[3365.2,0.9113],[3365.3,2.24031781],[3365.4,0.74364],[3365.5,0.4517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223054247,[[3366.5,3.50515],[3365.9,0.74351],[3365.8,0.296],[3365.7,2.24031781],[3365.6,0.74357]],[[3366.6,0.9403],[3366.7,6.25829043],[3367.0,2.24031781],[3367.2,3.2078],[3367.5,7.71416053]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223104227,[[3366.4,0.29736],[3366.0,0.4518],[3365.9,3.2078],[3365.8,1.03964],[3365.7,2.24031781]],[[3366.6,0.72845],[3366.7,0.8921],[3366.8,3.2078],[3367.0,5.81384488],[3367.4,5.18056007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223109528,[[3366.9,0.29731],[3366.3,5.44811781],[3366.2,0.74344],[3366.0,1.19529],[3365.8,0.3671]],[[3367.1,0.2973],[3367.2,3.2078],[3367.3,0.8841],[3367.4,8.48726269],[3367.6,0.23422687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223151357,[[3366.9,0.29732],[3366.8,40.8],[3366.7,3.2078],[3366.4,0.7417],[3366.2,1.87418539]],[[3367.1,0.29731],[3367.2,0.4713],[3367.3,2.24031781],[3367.6,0.4704],[3367.7,1.21223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223199089,[[3365.5,0.29744],[3365.4,44.0078],[3365.0,2.07],[3364.9,5.36741066],[3364.8,0.81445]],[[3365.6,0.04289641],[3365.7,2.53774781],[3366.1,0.4501],[3366.2,5.40095524],[3367.5,10.49236829]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223233409,[[3362.5,0.29771],[3362.3,3.2078],[3362.1,0.298],[3362.0,40.8],[3361.9,0.7444]],[[3362.7,0.29769],[3362.8,2.24031781],[3363.0,0.8707],[3363.3,0.7441],[3363.6,0.74405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223290457,[[3362.0,3.50555],[3361.8,40.8],[3361.7,0.4426],[3361.4,0.98802314],[3361.2,1.66926]],[[3362.1,0.29774],[3362.2,0.9251],[3362.3,2.24031781],[3362.5,0.4368],[3362.8,3.50103952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223341288,[[3364.4,0.29753],[3364.3,3.2078],[3364.0,0.1003],[3363.9,3.83631781],[3363.8,0.23174332]],[[3364.7,0.29752],[3365.0,2.68991781],[3365.2,3.2078],[3365.3,1.65077],[3390.2,2.94716525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223345187,[[3364.0,3.50537],[3363.3,2.24031781],[3363.2,0.4527],[3363.1,49.835]],[[3364.4,2.70791781],[3364.5,0.4611],[3364.7,0.74379],[3364.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223402335,[[3362.1,0.4577],[3361.9,4.63114518],[3361.7,14.37353599],[3361.6,0.74445]],[[3362.8,0.29768],[3362.9,0.9014],[3363.0,2.24031781],[3363.2,0.74414],[3363.3,3.95189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223438948,[[3360.4,3.2078],[3360.3,0.2979],[3360.2,0.4341],[3360.0,0.4401],[3359.9,1.868]],[[3360.7,0.4531],[3360.8,2.24031781],[3361.0,0.4583],[3361.2,3.2078],[3361.3,0.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223472074,[[3356.4,0.29824],[3356.3,0.4621],[3356.2,44.0078],[3355.7,0.4635],[3355.6,8.1958]],[[3356.9,0.29821],[3357.1,0.4649],[3357.2,2.89770376],[3357.4,0.4478],[3357.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223509209,[[3353.0,0.29854],[3352.9,3.2078],[3352.5,2.82449],[3352.2,0.4428],[3352.1,0.74658]],[[3353.3,0.29853],[3353.5,2.89770376],[3353.6,3.6819],[3354.0,1.19457],[3355.2,1.49181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223541616,[[3353.4,0.29851],[3353.3,3.2078],[3352.9,2.35],[3352.4,0.7465],[3351.8,11.45028478]],[[3353.8,3.50628],[3353.9,3.15900262],[3354.2,0.4722],[3355.4,7.25717573],[3355.9,7.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223549825,[[3353.6,0.29849],[3353.2,0.4409],[3353.1,3.2078],[3352.8,0.4374],[3352.5,3.09649]],[[3354.2,0.29844],[3354.3,3.2078],[3354.4,3.15900262],[3354.5,0.8833],[3354.6,0.74604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223588159,[[3350.9,3.2078],[3350.8,40.8],[3350.1,6.87017087],[3349.9,9.16022782],[3349.8,0.74708]],[[3351.0,0.29873],[3351.6,0.74669],[3351.7,6.36680262],[3351.9,5.4304],[3352.3,0.4546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223624990,[[3344.7,3.2078],[3344.2,0.4727],[3343.9,0.7484],[3343.5,3.92002414],[3343.4,7.47]],[[3345.5,3.2078],[3345.8,3.17154414],[3346.0,1.18075],[3346.7,4.942],[3346.8,1.7348036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223640902,[[3344.9,3.2078],[3344.0,40.8],[3343.9,2.92346687],[3343.7,0.9106],[3343.5,1.49697]],[[3345.4,2.92346687],[3345.8,3.2078],[3346.0,0.74795],[3346.9,4.971],[3347.5,1.49525]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223669923,[[3347.4,3.2078],[3347.0,40.8],[3346.7,0.4475],[3346.3,3.22887],[3345.1,1.79546]],[[3348.2,2.92346687],[3348.3,0.4374],[3348.4,3.2078],[3348.5,0.74739],[3348.7,1.18755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223704943,[[3344.4,44.0078],[3344.1,0.29934],[3343.3,0.9071],[3343.2,0.74856],[3342.9,0.74862]],[[3344.5,0.29931],[3344.8,3.17818659],[3345.1,3.2078],[3345.2,0.9044],[3345.3,0.7481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223741482,[[3341.0,3.2078],[3340.5,40.8],[3340.4,0.4702],[3340.2,0.74923],[3339.9,5.84318659]],[[3341.8,3.2078],[3341.9,0.74886],[3342.3,1.17748],[3361.4,0.37103164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223774097,[[3343.8,3.2078],[3343.4,0.4577],[3343.2,7.57309848],[3343.1,7.61876087],[3342.8,17.39686782]],[[3345.1,6.13836994],[3345.3,0.74811],[3345.6,0.4428],[3345.7,0.74803],[3345.9,0.4319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223810424,[[3345.7,3.2078],[3345.5,0.74804],[3345.4,45.8],[3344.7,3.17937508]],[[3346.7,3.17937508],[3347.0,3.2078],[3347.4,0.74764],[3348.8,1.49465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223816822,[[3344.7,0.29929],[3344.1,14.18700001],[3343.8,0.74842],[3343.6,0.74847],[3343.2,3.17937508]],[[3344.9,0.0020821],[3345.0,3.50707],[3345.5,3.17937508],[3345.6,0.74804],[3345.8,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223849058,[[3346.0,3.2078],[3345.8,7.472],[3345.7,2.78],[3345.5,0.74803],[3345.2,3.17937508]],[[3347.3,3.2078],[3347.4,3.17937508],[3347.8,0.74756],[3349.0,5.22825406],[3349.4,5.78119995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223898785,[[3347.3,0.29905],[3347.0,0.9432],[3346.8,3.2078],[3346.5,0.74782],[3346.3,0.4701]],[[3347.7,3.2078],[3348.3,0.4685],[3348.4,0.74742],[3348.9,9.299986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223921710,[[3351.9,0.29864],[3351.5,3.2078],[3351.2,0.74678],[3351.0,0.74681],[3350.7,8.17937508]],[[3352.2,3.50642],[3352.3,0.4485],[3352.8,0.74645],[3353.3,0.74632],[3353.9,6.92017645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735223962534,[[3350.1,3.2078],[3350.0,41.0866],[3349.6,0.74713],[3349.5,0.4662],[3347.4,21.49110578]],[[3350.6,0.29877],[3351.0,6.11937418],[3351.1,0.912],[3351.2,0.74679],[3351.4,0.74674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224001959,[[3343.7,0.29937],[3343.5,40.8],[3343.4,3.6457],[3343.2,2.798],[3343.0,0.7486]],[[3344.0,0.29935],[3344.3,2.922066],[3344.4,0.4564],[3344.5,3.2078],[3344.8,0.74822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224009364,[[3344.9,40.8],[3344.8,3.2078],[3344.1,2.799],[3343.9,0.462],[3343.6,3.17685746]],[[3345.5,3.2078],[3345.8,0.4588],[3345.9,3.17685746],[3348.8,19.3979923],[3363.1,2.95096849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224043614,[[3350.4,3.2078],[3349.8,5.0],[3349.7,3.17044904],[3349.6,3.40212],[3349.1,7.472]],[[3351.1,0.9382],[3351.2,3.48339537],[3351.3,0.4562],[3351.4,7.8157923],[3357.6,24.808]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224081522,[[3353.3,2.594],[3353.1,0.74636],[3352.8,1.17661],[3352.6,3.15849749],[3352.1,1.73455128]],[[3354.1,0.29845],[3354.7,3.2078],[3354.8,1.4014],[3354.9,0.74596],[3355.1,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224120850,[[3356.0,41.09828],[3355.8,6.10904561],[3355.6,0.74579],[3355.5,2.559],[3355.4,0.74584]],[[3356.1,0.00334959],[3356.4,0.29825],[3357.1,3.2078],[3357.2,1.67265],[3357.4,0.4643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224141867,[[3359.1,44.0078],[3358.4,3.36924561],[3358.2,4.61267375]],[[3360.0,3.2078],[3360.3,3.64601561],[3360.4,5.9002],[3360.6,1.1923],[3361.1,1.48917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224190909,[[3354.1,40.8],[3354.0,2.53],[3353.9,3.2078],[3353.8,0.74619],[3353.7,2.90124561]],[[3355.2,3.2078],[3355.5,0.9231],[3355.6,2.90124561],[3355.7,0.74578],[3356.3,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224198605,[[3352.1,4.63441325],[3352.0,6.95161988],[3351.8,9.2688265],[3351.7,3.2078],[3351.5,10.73778726]],[[3352.2,3.50642],[3352.4,0.4309],[3352.5,8.36824561],[3352.9,0.7464],[3353.2,1.21824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224239469,[[3351.4,40.8],[3351.3,3.50649],[3351.0,0.445],[3350.7,2.597],[3350.6,4.09085561]],[[3351.6,0.29868],[3352.2,0.74656],[3352.4,4.5748],[3352.5,0.7465],[3352.6,2.90124561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224284981,[[3349.2,40.8],[3349.1,0.00191783],[3348.7,3.2078],[3348.6,0.29893],[3348.2,0.4293]],[[3349.3,0.29888],[3349.4,3.2078],[3349.6,2.91258325],[3349.7,1.65533],[3349.8,0.4759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224318817,[[3345.1,3.2078],[3344.5,2.426],[3344.4,1.21678],[3344.3,0.4675]],[[3345.8,0.29919],[3345.9,0.4319],[3346.0,6.12038325],[3346.3,0.475],[3347.2,3.47857492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224326720,[[3347.0,0.29908],[3346.8,3.2078],[3346.3,40.8],[3346.2,0.74788],[3346.1,3.37058325]],[[3347.4,0.29905],[3347.5,0.4679],[3347.6,3.79498325],[3347.7,3.2078],[3348.1,0.74748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224360736,[[3346.6,3.2078],[3346.5,0.9219],[3346.4,43.71258325],[3346.0,2.45],[3344.5,11.58603313]],[[3347.6,6.68637492],[3347.7,4.6377329],[3347.8,0.904],[3348.1,3.66007325],[3348.2,0.4715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224416070,[[3344.7,0.29929],[3344.4,3.2078],[3344.0,3.31439],[3343.9,0.4574],[3343.8,3.17994279]],[[3345.3,0.4751],[3345.5,3.2078],[3345.6,4.6377329],[3345.7,0.9006],[3346.5,1.49568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224432881,[[3344.4,40.8],[3344.3,3.2078],[3343.6,0.4651],[3343.5,0.4355],[3343.3,3.62614279]],[[3344.9,0.4531],[3345.0,3.6833],[3345.3,0.7481],[3345.6,3.92798279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224471027,[[3347.1,3.2078],[3346.3,0.29914],[3346.1,0.4435],[3346.0,0.471],[3345.9,3.17994279]],[[3347.2,0.29907],[3347.5,0.4539],[3347.6,0.74758],[3347.7,3.2078],[3347.9,0.74752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224479932,[[3348.2,3.2078],[3348.1,0.29898],[3347.4,3.65604279],[3347.3,1.20583],[3347.0,0.7477]],[[3348.4,0.29896],[3349.0,0.74728],[3349.1,3.2078],[3349.3,0.74721],[3349.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224525274,[[3352.0,0.29863],[3351.8,3.2078],[3351.3,0.74675],[3351.1,0.7468],[3351.0,0.4346]],[[3352.4,3.2078],[3352.9,0.74641],[3353.0,0.4689],[3353.4,3.16718373],[3353.7,11.33391508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224557180,[[3347.7,3.2078],[3347.4,0.29905],[3347.3,0.4646],[3347.1,2.456],[3346.8,0.4734]],[[3348.5,8.21891285],[3348.6,3.2078],[3348.8,3.1716123],[3348.9,0.9053],[3349.1,0.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224594406,[[3344.0,3.2078],[3343.8,0.4338],[3343.7,40.8],[3343.6,0.4607],[3340.4,2.31100351]],[[3344.1,0.29934],[3344.6,2.91851906],[3344.8,3.95602],[3345.0,0.74818],[3345.8,3.8136843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224632542,[[3338.8,4.1047],[3338.3,41.09986],[3338.2,0.4447],[3337.7,3.49822473],[3337.4,3.66836906]],[[3338.9,0.29981],[3339.3,0.74944],[3339.6,10.7856808],[3339.8,0.4579],[3339.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224660462,[[3334.0,2.3604],[3333.8,3.2078],[3333.7,0.6482],[3333.6,0.6763],[3333.4,0.44650074]],[[3334.7,3.2078],[3334.9,2.30565566],[3335.1,3.19704572],[3335.9,6.54440575],[3336.6,6.95302291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224675374,[[3334.1,0.4763],[3334.0,3.2078],[3333.6,1.48418],[3333.5,0.4798],[3332.7,3.94795572]],[[3334.2,0.30023],[3334.7,0.75049],[3334.8,6.40484572],[3334.9,0.75043],[3335.2,5.4032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224714312,[[3333.4,0.3003],[3333.1,3.2078],[3332.8,0.7509],[3332.7,5.6244],[3332.6,41.2434]],[[3333.5,1.57256949],[3333.6,7.76696668],[3333.8,5.69895835],[3334.0,0.4418],[3334.3,3.19702166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224753322,[[3331.2,3.2078],[3330.9,40.8],[3330.2,3.1444],[3330.1,0.7515],[3329.9,0.476]],[[3331.3,0.30049],[3331.9,1.21952],[3332.0,3.6503],[3332.1,0.75107],[3332.3,0.4381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224772351,[[3329.4,3.21300665],[3329.0,40.8],[3328.9,0.4479],[3328.8,0.4465],[3328.6,2.94580239]],[[3330.2,0.4356],[3330.3,0.4384],[3330.4,3.38680239],[3330.5,3.2078],[3333.1,10.38379111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224836787,[[3330.8,0.30054],[3330.3,44.75926],[3330.2,2.94580239],[3329.8,2.555],[3329.7,0.9091]],[[3330.9,3.2078],[3331.0,0.5715],[3331.1,0.5805],[3331.5,0.30048],[3331.6,2.30349155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224873031,[[3336.0,0.30007],[3335.6,3.19283423],[3335.4,0.75032],[3335.3,49.0078],[3335.1,7.505]],[[3336.1,3.2078],[3336.4,0.5643],[3337.0,0.5953],[3337.6,0.74984],[3337.8,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224879997,[[3335.5,0.30011],[3335.2,40.8],[3335.1,7.505],[3334.9,3.2078],[3334.7,0.75047]],[[3335.8,3.2078],[3336.0,0.30008],[3336.6,1.7035],[3336.7,0.75004],[3336.9,3.19283423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224911559,[[3335.6,2.449],[3335.5,7.81642969],[3335.3,7.03828851],[3335.2,0.5967],[3335.1,0.4016]],[[3336.7,0.5709],[3336.8,3.2078],[3337.2,0.5973],[3337.4,0.5752],[3337.5,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224954484,[[3336.5,2.456],[3336.3,0.30004],[3336.0,3.2078],[3335.8,0.5991],[3335.7,4.62616502]],[[3336.9,3.2078],[3337.0,0.29998],[3337.1,1.9291],[3337.9,0.74978],[3338.2,8.94787733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735224995714,[[3339.2,2.558],[3339.1,0.29979],[3338.7,2.92913457],[3338.5,44.0078],[3338.4,0.74963]],[[3339.5,0.29976],[3339.6,3.2078],[3339.8,0.6836],[3339.9,0.6733],[3340.3,2.92913457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225030842,[[3340.0,3.18430058],[3339.9,3.2078],[3339.8,2.636],[3339.7,0.74934],[3338.5,9.25684053]],[[3340.8,7.78887042],[3341.3,0.9513],[3341.4,0.6215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225054053,[[3341.1,0.29961],[3340.8,40.8],[3340.7,2.703],[3340.5,8.24117],[3340.4,3.2078]],[[3341.5,0.29958],[3341.6,3.2078],[3341.9,0.679],[3342.2,0.7488],[3342.3,1.3228]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225080090,[[3342.1,40.8],[3341.8,3.2078],[3341.5,0.6739],[3341.4,0.98454492],[3341.3,7.73782164]],[[3342.6,3.2078],[3342.9,0.6932],[3343.1,3.45525414],[3343.2,2.07767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225116220,[[3338.0,40.8],[3337.9,0.96562],[3337.8,0.6561],[3337.5,2.54],[3336.9,4.176671]],[[3338.3,3.5077],[3339.0,0.74959],[3339.2,3.93884403],[3340.2,8.41801197],[3340.4,4.80475329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225156551,[[3338.5,0.29987],[3338.3,3.2078],[3338.2,2.501],[3337.9,5.45636884],[3337.8,41.5254]],[[3339.0,0.29983],[3339.3,0.752],[3339.4,3.8866],[3339.5,4.61050386],[3339.7,0.74944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225191374,[[3341.8,0.29958],[3341.3,40.8],[3341.1,0.74911],[3341.0,3.2078],[3340.7,2.647]],[[3341.9,3.2078],[3342.3,0.75],[3342.7,0.7466],[3342.9,3.18181364],[3343.2,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225200582,[[3339.2,4.70654884]],[[3341.3,0.725],[3341.7,1.3957],[3341.8,3.2078],[3342.5,0.74882],[3342.8,0.74874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225236902,[[3341.9,0.29956],[3341.5,3.2078],[3341.2,0.74908],[3341.1,3.18360473],[3341.0,0.74913]],[[3342.2,3.2078],[3342.4,1.01973],[3342.5,1.4247],[3344.0,4.979],[3360.8,28.37571223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225271745,[[3339.1,3.2078],[3339.0,40.8],[3338.9,2.518],[3338.3,0.7803],[3338.2,0.24403193]],[[3339.7,3.2078],[3340.1,1.4683],[3340.7,3.18360473],[3340.9,0.74925],[3342.0,6.08671098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225297401,[[3337.7,45.47708688],[3337.5,7.01563032],[3337.3,9.65418377],[3337.1,11.69271721],[3336.8,14.03126065]],[[3337.8,0.29997],[3338.0,3.2078],[3338.1,2.93029472],[3338.4,0.74981],[3338.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225354281,[[3341.2,0.29967],[3341.0,2.92893],[3340.7,0.7493],[3340.6,3.2078],[3340.4,41.54936]],[[3341.3,3.2078],[3341.5,0.8076],[3341.9,0.29962],[3342.4,0.74893],[3342.6,2.92893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225356694,[[3339.2,46.07093],[3339.1,3.2078],[3338.7,0.74975],[3338.1,7.491],[3337.9,1.49984]],[[3339.9,3.2078],[3340.2,2.3184],[3340.4,0.74938],[3340.7,0.74932],[3342.6,7.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225418449,[[3346.3,0.2992],[3346.2,3.2078],[3345.8,2.242],[3345.5,0.74819],[3345.1,3.98785425]],[[3346.8,1.06337],[3346.9,0.7576],[3347.0,3.2078],[3347.8,0.7477],[3348.5,4.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225436146,[[3341.3,3.2078],[3341.0,7.182],[3340.9,0.7859],[3340.8,1.02348896],[3340.7,0.74926]],[[3342.3,3.2078],[3342.5,4.4262363],[3343.1,0.74874],[3343.7,5.22155659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225471665,[[3343.7,3.50724],[3343.5,40.8],[3343.4,5.33780782],[3343.0,0.764],[3342.9,0.74877]],[[3344.3,0.29939],[3345.0,3.95612],[3345.1,2.9193363],[3345.2,0.74828],[3345.3,0.00309614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225512601,[[3342.8,0.29952],[3342.4,3.2078],[3342.2,2.181],[3342.0,2.9193363],[3341.9,0.749]],[[3343.1,3.2078],[3343.4,0.29947],[3343.7,4.59281295],[3343.8,2.9193363],[3343.9,5.74101619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225530822,[[3345.6,3.50706],[3345.4,2.9193363],[3345.2,2.42136978],[3344.5,0.74842],[3325.7,2.94704967]],[[3346.2,0.29922],[3346.4,3.2078],[3346.5,0.8041],[3346.7,0.7525],[3347.3,0.74782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225556333,[[3345.8,0.29925],[3345.5,3.2078],[3345.3,40.8],[3345.0,8.47405126],[3344.9,3.17450043]],[[3346.2,3.50702],[3346.5,0.7826],[3346.8,0.74792],[3347.2,3.92233043],[3348.1,5.74101619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225595562,[[3347.1,40.8],[3347.0,0.29914],[3346.8,0.23279463],[3346.7,3.2078],[3346.6,2.9202]],[[3347.4,0.29912],[3347.7,3.2078],[3347.8,1.5243],[3347.9,2.91900692],[3348.1,1.53782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225630294,[[3345.1,3.2078],[3344.9,3.66734692],[3344.8,5.7914],[3344.6,1.09982816],[3344.5,2.17]],[[3345.9,3.2078],[3346.4,0.7849],[3346.5,2.91900692],[3346.7,0.74796],[3347.7,8.97646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225661821,[[3349.7,0.2989],[3349.4,2.91900692],[3349.3,3.2078],[3349.2,2.165],[3349.1,41.78866724]],[[3350.1,3.50667],[3350.5,0.7959],[3350.6,1.54207],[3350.8,0.74703],[3351.1,3.66597692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225706357,[[3343.1,0.2398967],[3342.9,40.8],[3342.7,0.7928],[3342.4,6.11867],[3342.3,0.0178]],[[3343.8,6.12626613],[3344.1,0.8039],[3344.2,5.0],[3344.4,0.74846],[3344.5,0.7327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225714056,[[3339.9,0.29978],[3339.7,3.2078],[3339.5,0.23339036],[3339.4,42.2968],[3339.3,9.648]],[[3340.5,3.50753],[3340.8,2.91846613],[3341.2,8.16315033],[3341.3,5.0],[3341.4,0.74914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225753802,[[3340.0,2.163],[3339.9,3.2078],[3339.8,0.7662],[3339.0,0.74965],[3338.6,1.4995]],[[3340.7,3.2078],[3341.0,0.6823],[3341.1,2.91846613],[3341.2,1.45767],[3341.9,2.30195049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225773003,[[3339.7,3.2078],[3339.5,4.65373488],[3339.3,9.87520232]],[[3341.3,0.74915],[3341.4,3.184307],[3342.3,2.30195049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225832745,[[3334.2,6.98060232],[3334.1,3.2078],[3334.0,11.46546977],[3333.5,0.7075],[3333.0,19.36593954]],[[3335.1,6.1432733],[3335.4,1.44169],[3335.6,0.75044],[3335.8,0.6554],[3336.2,0.23376874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225840848,[[3333.4,40.8],[3333.0,0.6953],[3332.9,1.3356],[3332.8,0.18861468],[3332.7,2.159]],[[3333.6,3.2078],[3333.7,2.9354733],[3334.6,7.32016354],[3334.7,2.12505],[3335.0,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225876377,[[3332.7,3.2078],[3332.6,0.3004],[3332.3,0.23925036],[3332.1,3.4368],[3331.9,0.75118]],[[3333.1,0.91646],[3333.5,6.1432733],[3333.8,1.41936],[3334.0,0.6413],[3340.2,25.76116225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225914493,[[3337.4,6.1432733],[3337.1,9.19119],[3336.9,0.75005],[3336.2,1.50042],[3330.8,37.21811861]],[[3338.4,3.2078],[3338.6,1.3025],[3339.0,2.9354733],[3339.2,0.74955],[3339.5,3.4549175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225953120,[[3340.2,40.8],[3339.9,0.86258564],[3339.8,2.143],[3339.6,6.13374124],[3339.5,1.2986]],[[3340.7,3.2078],[3341.3,2.92594124],[3341.4,0.74905],[3341.7,1.38839],[3342.9,1.49742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735225993144,[[3334.6,0.30022],[3334.3,3.2078],[3334.2,45.27108352],[3333.9,2.90672],[3333.7,0.75077]],[[3335.1,0.30018],[3335.2,3.2078],[3335.8,0.75031],[3335.9,2.93952316],[3336.0,1.40387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226034364,[[3335.4,0.30015],[3335.2,2.148],[3334.9,5.6719],[3334.8,0.89984657],[3334.7,3.2078]],[[3335.6,3.2078],[3335.8,2.31148797],[3335.9,3.7550375],[3336.1,4.60655666],[3336.3,5.75819583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226057880,[[3338.1,2.93952316],[3337.8,0.74985],[3337.7,8.2078],[3337.6,0.7499],[3337.5,2.144]],[[3339.1,3.8844],[3339.3,0.6454],[3339.4,0.7495],[3339.8,0.74941],[3339.9,2.93952316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226078612,[[3338.9,0.29984],[3338.5,5.3518],[3338.3,3.59091389],[3338.2,0.74975],[3337.9,1.96813207]],[[3339.4,0.2998],[3339.5,4.4706],[3339.8,4.60655666],[3340.0,8.69420972],[3340.1,0.74934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226116840,[[3339.1,0.29981],[3338.8,3.2078],[3338.7,2.92899727],[3338.5,1.4257],[3338.4,5.0]],[[3339.4,3.2078],[3339.6,0.29978],[3339.9,0.6583],[3340.3,3.67829727],[3340.4,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226159974,[[3339.6,1.3209],[3339.5,0.74946],[3339.4,6.81058952],[3339.2,4.61464694],[3339.1,6.98060232]],[[3341.1,0.6509],[3341.2,2.98440742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226197303,[[3339.8,5.3348],[3339.6,5.53595979],[3339.5,48.53006232],[3339.4,3.59848952],[3338.8,10.42438952]],[[3340.7,3.2078],[3340.9,0.29966],[3341.3,0.625],[3341.4,4.36814952],[3342.4,1.73159845]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226236131,[[3343.4,0.7486],[3343.3,4.75251136],[3343.2,3.61811596],[3343.0,40.8],[1958.5,0.95621718]],[[3344.3,0.6808],[3344.4,3.2078],[3344.6,1.268],[3345.8,6.12845229],[3355.4,0.94290037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226244629,[[3343.5,0.24311167],[3343.3,0.678],[3343.1,3.2078],[3342.9,0.7487],[3342.8,3.50277596]],[[3344.5,3.8638],[3344.7,0.658],[3344.9,0.6817],[3346.0,7.28652596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226285566,[[3340.3,3.50751],[3340.1,1.3389],[3339.9,0.23688905],[3339.8,2.116],[3339.6,4.28592596]],[[3340.7,0.29968],[3340.9,3.2078],[3341.1,0.6217],[3341.2,1.40599],[3341.3,2.86947596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226311689,[[3339.8,3.50756],[3339.4,1.282],[3339.3,2.114],[3339.1,0.74955],[1958.5,0.95621718]],[[3340.1,0.29973],[3340.5,3.2078],[3340.7,2.8743319],[3340.8,0.74919],[3340.9,1.3109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226361819,[[3340.7,0.29968],[3340.6,7.8743319],[3340.4,5.3148],[3340.2,0.74929],[3340.1,1.2721]],[[3340.8,1.95827621],[3341.0,4.63229229],[3341.7,6.94843843],[3341.8,0.29958],[3342.0,0.6638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226402146,[[3340.7,44.0078],[3340.3,2.2522],[3340.2,3.1483319],[3340.1,13.69039213],[3339.9,4.65981848]],[[3340.8,0.29967],[3341.0,0.5949],[3341.2,3.2078],[3341.3,0.74909],[3341.6,1.33491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226409861,[[3339.3,3.2078],[3338.9,6.0821319],[3338.6,12.72926495],[3338.5,2.104],[3338.4,41.5497]],[[3340.7,2.8743319],[3341.0,4.6521665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226450295,[[3344.2,0.29936],[3343.9,3.2078],[3343.8,2.099],[3343.5,0.24190077],[3343.3,0.7486]],[[3344.8,3.8414],[3345.3,0.6107],[3345.5,0.5786],[3345.8,0.74806],[3346.3,4.6521665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226484128,[[3347.5,43.66522719],[3347.4,3.44374669],[3347.3,5.89195227],[3347.2,2.7055],[3344.1,17.13802305]],[[3348.5,3.2078],[3349.0,0.74735],[3349.1,0.5945],[3349.2,0.575],[3350.5,4.975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226524271,[[3350.6,0.29791698],[3350.3,0.23360529],[3350.1,3.2078],[3349.9,0.6062],[3331.6,46.192248]],[[3350.7,0.01082],[3350.8,5.23446465],[3351.0,9.59315582],[3351.2,0.6525],[3352.7,2.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226532577,[[3351.1,0.29874],[3350.9,0.29791698],[3350.6,40.8],[3350.5,3.9548],[3350.3,5.39085104]],[[3351.5,3.2078],[3351.6,0.89241],[3351.7,0.6457],[3351.8,7.5757604],[3352.4,0.74659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226596636,[[3352.9,0.29858],[3352.7,1.21328537],[3352.6,3.2078],[3352.3,40.8],[3352.2,0.24076568]],[[3353.4,3.96634],[3353.7,0.4581],[3354.0,2.84817721],[3354.7,0.98315332],[3354.8,2.077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226608230,[[3353.7,0.46653446],[3353.4,0.4367],[3353.3,3.91580243],[3353.0,0.74644],[3352.9,0.4607]],[[3354.1,3.2078],[3354.4,3.59433721],[3354.5,0.4604],[3355.2,1.49194],[3372.1,2.96454883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226644363,[[3357.0,0.29822],[3356.8,0.46633929],[3356.3,3.2078],[3356.2,0.74574],[3356.0,4.0520846]],[[3357.2,3.2078],[3357.3,0.2982],[3358.0,3.58963503],[3358.2,0.74531],[3358.6,9.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226681495,[[3357.7,40.8],[3357.6,3.2078],[3357.3,1.20929],[3357.2,0.23851579],[1958.5,0.95621718]],[[3358.3,3.2078],[3358.5,0.4632],[3359.0,2.84428503],[3359.2,0.74509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226694406,[[3358.8,0.29806],[3358.2,3.2078],[3358.0,0.74533],[3357.9,3.28559453],[3357.8,4.63861988]],[[3359.0,3.2078],[3359.1,0.29804],[3359.5,0.18788194],[3359.7,2.83999453],[3359.8,0.74496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226724113,[[3358.3,7.82912649],[3358.1,6.93198974],[3358.0,0.23482621],[3357.8,0.9709],[3355.9,1.30419608]],[[3358.7,0.29808],[3359.0,0.9673],[3359.1,3.2078],[3359.3,0.74506],[3359.5,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226764851,[[3360.9,0.29787],[3360.8,0.37245245],[3360.5,3.2078],[3360.4,6.49235524],[3360.3,2.06752]],[[3361.2,3.2078],[3361.3,0.29785],[3361.8,2.83981148],[3361.9,0.74448],[3362.1,0.74445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226802080,[[3357.4,0.4473],[3357.3,0.4446],[3357.2,44.0078],[3356.8,0.23599358],[3356.4,11.55331624]],[[3358.0,6.04908513],[3358.2,0.74531],[3358.5,0.9411],[3428.2,13.70335177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226842410,[[3359.6,4.1683],[3359.1,0.23689092],[3358.9,0.74513],[3358.4,9.28980047],[3355.3,2.2867387]],[[3360.4,5.51789857],[3360.5,0.4788],[3360.9,0.74471],[3361.1,1.18678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226889558,[[3358.9,0.29805],[3358.7,0.9076],[3358.3,5.1055173],[3358.2,10.43010801],[3357.3,33.78028258]],[[3359.1,0.29804],[3359.2,0.4534],[3359.3,3.2078],[3359.4,2.31009857],[3359.6,0.4401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226929271,[[3357.1,3.2078],[3356.9,40.8],[3356.8,0.4373],[3356.4,3.28796277],[3356.2,0.74573]],[[3357.6,3.2078],[3357.9,2.31009857],[3358.1,0.74532],[3358.3,0.8961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226938982,[[3356.4,0.29827],[3356.3,41.7323],[3356.2,3.6505],[3356.0,2.31009857],[3355.9,0.74581]],[[3356.6,0.29826],[3357.2,3.2078],[3357.3,1.19731],[3357.4,2.31009857],[3357.6,1.20025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735226991868,[[3358.5,3.2078],[3358.3,3.21804077],[3358.2,1.21102],[3358.1,5.0],[3357.8,0.8863]],[[3359.6,3.2078],[3360.0,0.74484],[3361.0,10.81340345],[3361.6,27.05822932],[3362.1,14.88766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227017936,[[3356.9,3.2078],[3356.6,2.10497],[3356.5,2.84538583],[3356.2,0.24115292],[3355.9,3.65744]],[[3357.7,3.2078],[3358.0,0.4485],[3358.2,3.59062583],[3358.5,11.70527638],[3358.7,2.166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227060861,[[3360.6,1.374],[3360.5,3.2078],[3360.4,0.29789],[3359.8,0.74486],[3359.7,2.84538583]],[[3360.7,0.29786],[3361.0,0.4558],[3361.2,1.20848],[3361.4,3.95233],[3361.5,2.84538583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227099686,[[3358.0,41.2549],[3357.9,0.4553],[3357.6,3.50594],[3356.8,0.74551],[3355.1,1.49182]],[[3358.1,0.2981],[3358.3,3.2078],[3358.6,2.84538583],[3358.7,0.74513],[3358.9,0.74507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227107193,[[3357.0,4.095],[3356.9,7.22820155],[3356.7,0.4685],[3356.6,6.93108525],[3356.4,21.27157824]],[[3357.2,0.29818],[3357.7,2.84538583],[3357.9,0.74529],[3358.0,0.9088],[3358.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227150920,[[3354.6,3.2078],[3353.8,1.3429],[3353.5,0.74625],[3353.2,10.02706735],[3352.1,1.49314]],[[3354.7,2.60988166],[3355.1,5.0],[3355.2,3.97709166],[3355.4,0.74585],[3355.6,0.24306719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227188849,[[3351.7,3.6703],[3351.6,0.74017],[3351.5,0.4696],[3350.9,0.74683],[3350.3,6.95983005]],[[3351.8,0.29866],[3352.0,2.31148166],[3352.4,0.74653],[3352.7,0.98953948],[3352.9,0.4374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227227381,[[3355.3,3.2078],[3355.0,1.23913],[3354.9,0.4675],[3354.1,0.74604],[3353.9,0.74609]],[[3355.5,0.2983],[3355.8,2.85742246],[3355.9,7.48806514],[3356.0,3.2078],[3356.1,0.24046058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227248595,[[3355.5,3.2078],[3355.1,0.29833],[3354.9,0.4424],[3354.6,6.20484],[3354.5,43.65742246]],[[3355.6,0.29829],[3356.1,3.2078],[3356.2,0.7456],[3356.4,1.21147],[3356.5,10.75852246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227274503,[[3353.1,3.2078],[3353.0,0.75664],[3352.7,0.4551],[3352.6,0.4663],[3352.5,4.60958345]],[[3353.3,0.29853],[3353.5,2.85742246],[3353.9,3.2078],[3354.0,0.74617],[3354.7,1.49201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227317856,[[3350.2,3.6624],[3350.1,0.2988],[3349.5,0.9107],[3349.4,5.35675345],[3349.2,6.91437518]],[[3350.4,0.29878],[3350.8,2.85742246],[3351.2,3.95459],[3351.4,0.74674],[3351.5,0.452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227353183,[[3347.3,0.29906],[3347.2,41.2407],[3347.1,3.2078],[3346.9,0.4618],[3346.8,0.4687]],[[3347.5,0.29904],[3347.9,3.2078],[3348.0,2.85742246],[3348.2,0.74746],[3348.3,0.9188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227396607,[[3347.1,0.29907],[3346.9,3.2078],[3346.7,0.8773],[3346.5,1.19293],[3346.3,0.74785]],[[3347.8,3.6474],[3347.9,2.85742246],[3348.1,0.74747],[3348.2,0.4499],[3385.0,0.10998106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227433938,[[3351.4,0.29869],[3351.2,0.448],[3351.1,0.8912],[3351.0,3.2078],[3350.7,0.74688]],[[3352.2,7.5405665],[3352.3,3.6732],[3352.5,0.4451],[3353.4,5.85393005],[3353.8,6.60298497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227436933,[[3350.9,3.2078],[3350.3,1.3581],[3350.2,40.8],[3350.1,2.85742246],[3349.6,2.095]],[[3351.7,0.4529],[3351.8,6.06522246],[3351.9,0.24312062],[3352.1,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227479970,[[3350.5,3.2078],[3350.1,0.4715],[3349.9,0.4529],[3349.7,42.00091],[3347.9,25.51604269]],[[3350.6,3.78091701],[3350.8,4.68314404],[3350.9,2.85742246],[3351.1,9.80854005],[3351.3,0.23962753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227516589,[[3351.5,3.2078],[3351.4,40.8],[3351.2,0.29871],[3350.6,5.39110586],[3350.3,3.81078979]],[[3351.6,0.29867],[3351.9,0.4479],[3352.0,0.4557],[3352.1,2.31685979],[3352.2,0.74656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227569724,[[3352.2,40.8],[3351.8,3.2078],[3351.5,1.66721],[3351.4,0.4478],[3351.2,0.23719091]],[[3352.3,4.67571171],[3352.5,6.73563964],[3352.6,3.2078],[3352.8,2.85325652],[3353.3,8.9288255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227622166,[[3352.3,3.2078],[3351.9,5.0],[3351.8,4.61573373],[3351.6,50.51874915],[3351.2,11.53933433]],[[3352.8,3.2078],[3353.0,2.31824855],[3353.1,0.4466],[3353.6,5.84463964],[3354.7,7.467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227664786,[[3350.3,0.04077581],[3349.9,40.8],[3349.7,0.4492],[3349.6,3.6538],[3349.1,0.74724]],[[3350.4,0.29878],[3350.5,0.4433],[3350.6,2.85489361],[3350.7,3.2078],[3350.8,0.74688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227679606,[[3346.7,0.2991],[3346.5,3.2078],[3346.1,5.9046],[3346.0,0.23526091],[3345.9,1.18765]],[[3347.0,0.29909],[3347.3,2.85489361],[3347.4,3.2078],[3347.8,0.74755],[3347.9,0.23843399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227715323,[[3347.6,0.4484],[3347.5,3.2078],[3347.3,0.4511],[3345.9,18.49858728],[3291.2,9.22244332]],[[3348.1,0.4569],[3348.6,3.2078],[3348.7,0.4768],[3348.8,3.60974589],[3405.4,6.2848574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227752044,[[3345.6,0.29921],[3345.5,3.2078],[3345.1,0.4709],[3345.0,0.74816],[3344.8,0.7482]],[[3345.8,0.29919],[3346.1,0.4574],[3346.2,0.4754],[3346.3,6.07057542],[3347.7,1.49515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227800577,[[3346.9,3.2078],[3346.8,4.6722901],[3346.6,7.00843515],[3346.4,20.56663121],[3346.0,0.74793]],[[3347.6,0.4347],[3347.7,2.32318694],[3348.0,0.4587],[3348.1,4.7017313],[3348.3,7.89468173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227838607,[[3346.6,3.2078],[3346.5,0.29912],[3346.4,0.4757],[3346.2,0.8767],[3346.0,5.4202201]],[[3346.8,0.29911],[3347.0,0.4328],[3347.1,2.32318694],[3347.3,4.26392938],[3347.4,4.1419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227850416,[[3345.5,1.22451],[3345.4,3.2078],[3345.2,0.4729],[3344.9,41.54818],[2031.4,0.92569961]],[[3345.8,0.29919],[3345.9,0.4452],[3346.0,3.51625938],[3346.2,7.01006867],[3346.3,0.4742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227897865,[[3343.1,3.2078],[3343.0,0.29944],[3342.9,0.4383],[3342.7,0.8833],[3342.1,0.7488]],[[3343.7,2.32764248],[3343.8,0.74843],[3344.0,6.28384248],[3344.1,0.447],[3344.5,1.49657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227935289,[[3339.9,0.34057237],[3339.7,3.2078],[3339.6,1.3422],[3339.5,7.00843515],[3339.3,9.3445802]],[[3340.2,0.29969],[3340.3,2.86837361],[3340.7,3.2078],[3340.8,1.1838],[3340.9,0.9173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735227954203,[[3336.1,41.26895373],[3336.0,3.6771],[3335.8,0.8891],[3335.6,0.3001],[3335.2,0.24338388]],[[3336.2,0.30005],[3336.6,2.87738201],[3336.9,0.75],[3337.1,3.95775],[3337.4,0.23675484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228014853,[[3343.7,3.2078],[3342.8,0.9041],[3342.6,0.4347],[3342.5,2.28605604],[3342.0,7.00843515]],[[3343.8,0.29934],[3344.2,2.87180376],[3344.4,3.2078],[3344.5,0.74822],[3344.6,0.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228022246,[[3344.3,3.2078],[3343.8,0.43],[3343.1,0.7485],[3342.7,2.87180376],[3342.2,7.6641497]],[[3344.4,0.29929],[3344.6,2.87180376],[3344.8,0.74814],[3345.0,5.0],[3345.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228059391,[[3348.3,3.50674],[3348.1,40.8],[3348.0,0.4647],[3347.9,0.4687],[3347.8,0.4571]],[[3348.5,0.29892],[3349.1,0.74719],[3349.2,3.2078],[3349.4,1.21331],[3349.5,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228101219,[[3346.3,0.75552],[3346.2,3.2078],[3345.7,0.74793],[3345.5,40.8],[3345.2,3.32182573]],[[3346.9,4.68688173],[3347.0,0.4383],[3347.1,7.05913216],[3347.2,3.6705],[3347.9,7.006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228143138,[[3344.6,3.50706],[3344.3,1.3564],[3343.8,0.23426816],[3343.5,5.67043573],[3343.2,1.49695]],[[3344.9,0.29925],[3345.5,3.94748211],[3345.6,7.25009573],[3345.7,6.75288173],[3345.8,1.18682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228186093,[[3348.2,40.8],[3347.6,3.2078],[3347.3,0.8773],[3346.3,1.49557],[3334.7,983.76261378]],[[3348.3,0.29894],[3348.4,1.3362],[3348.7,3.2078],[3348.9,2.85602573],[3349.0,6.60581216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228189493,[[3348.5,3.2078],[3348.2,41.6935],[3348.1,0.74739],[3347.9,2.85602573],[3344.9,22.45645815]],[[3349.1,0.471],[3349.2,3.2078],[3349.7,2.85602573],[3350.0,0.74698],[3350.7,7.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228243428,[[3350.8,0.29871],[3350.6,40.8],[3350.5,0.4495],[3350.4,3.2078],[3347.8,2.21590423]],[[3351.2,0.4487],[3351.5,3.6669],[3351.6,0.74662],[3351.8,3.0721763],[3363.0,9.44852395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228272239,[[3348.8,3.6704],[3348.7,0.29889],[3348.5,0.4304],[3348.1,9.57864976],[3347.9,17.32320374]],[[3349.6,3.2078],[3349.7,3.09100475],[3349.8,6.80418061],[3349.9,0.747],[3350.6,8.5240426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228313582,[[3351.1,41.7308],[3351.0,3.2078],[3350.5,0.74685],[3350.4,2.036],[3349.9,10.8385602]],[[3352.1,0.4577],[3352.2,3.2078],[3352.3,0.74647],[3352.4,0.4498],[3352.5,3.60346849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228359320,[[3348.0,0.29896],[3347.5,40.8],[3347.4,3.2078],[3347.2,0.7476],[3347.1,4.44352941]],[[3348.3,0.29894],[3348.5,3.2078],[3348.7,2.85193565],[3348.9,0.74722],[3349.0,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228366839,[[3348.1,0.29896],[3347.9,3.2078],[3347.8,0.4302],[3347.5,41.54753],[3347.2,0.74758]],[[3348.2,0.04086799],[3349.0,4.1014],[3349.5,0.4538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228405756,[[3348.7,0.2989],[3348.2,44.4732],[3348.1,0.74739],[3348.0,0.4305],[3347.9,0.74744]],[[3348.9,0.29889],[3349.0,3.2078],[3349.4,6.36327857],[3349.5,5.4176021],[3349.7,7.03606189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228452302,[[3347.3,0.29903],[3346.7,1.63291],[3346.6,3.2078],[3346.5,0.74774],[3346.4,2.32192809]],[[3347.4,0.8751],[3347.5,0.29901],[3347.8,2.32192809],[3347.9,3.2078],[3348.1,3.50783598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228495336,[[3344.2,40.8],[3344.1,0.29931],[3343.7,0.9095],[3343.6,3.6443],[3343.2,0.74849]],[[3344.4,0.29929],[3344.7,2.32192809],[3344.8,3.2078],[3344.9,0.74813],[3345.0,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228521252,[[3342.6,40.8],[3342.5,3.95644],[3342.3,0.4434]],[[3343.1,2.32192809],[3343.2,0.2994],[3343.3,0.8846],[3343.7,3.6393],[3343.8,0.74836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228577396,[[3347.8,0.29898],[3347.2,3.44426477],[3347.1,2.85816939],[3347.0,0.74762],[3346.8,2.048]],[[3347.9,0.4586],[3348.0,0.4621],[3348.4,3.2078],[3348.9,0.4392],[3349.5,1.49422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228586598,[[3347.6,40.8],[3347.5,0.299],[3347.2,3.2078],[3346.9,0.98844553],[3346.6,4.66367036]],[[3347.7,0.04076379],[3347.8,0.29898],[3348.0,0.9217],[3348.1,0.467],[3348.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228633251,[[3346.3,0.29911],[3346.1,41.2741],[3346.0,3.2078],[3345.7,1.19882],[3345.5,0.98636958]],[[3346.5,0.2991],[3346.8,5.52913299],[3347.1,0.74762],[3347.2,3.25063299],[3347.3,1.20618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228700300,[[3345.1,0.29922],[3344.8,44.0078],[3344.5,1.63599],[3344.4,7.40776622],[3344.2,7.71887199]],[[3345.3,0.29921],[3345.5,3.2078],[3345.7,2.32133299],[3345.9,1.21399],[3346.0,0.4465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228746845,[[3346.7,0.29908],[3346.3,0.4545],[3346.2,3.6751],[3346.1,0.74784],[3345.9,40.8]],[[3346.8,0.4715],[3346.9,3.50687],[3347.1,2.32133299],[3347.4,4.68141844],[3347.5,0.74754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228801472,[[3344.9,40.8],[3344.8,0.4351],[3344.6,0.9328],[3344.3,3.2078],[3344.2,0.74826]],[[3345.0,0.33998895],[3345.4,0.4401],[3345.5,3.2078],[3345.6,1.66628],[3356.5,0.73274084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228809977,[[3345.3,0.2992],[3345.0,4.1239],[3344.9,0.4653],[3344.7,0.74815],[3344.2,40.8]],[[3345.5,3.2078],[3345.6,0.29918],[3346.0,0.8715],[3346.2,0.74784],[3346.9,1.49535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228875124,[[3346.7,0.29908],[3346.3,3.2078],[3346.1,0.74783],[3345.9,2.8611871],[3345.8,5.0]],[[3346.8,0.4601],[3347.2,0.29904],[3347.3,0.4386],[3347.4,3.2078],[3347.7,2.8763871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228894051,[[3346.9,40.8],[3346.8,0.29907],[3346.5,3.2078],[3346.1,0.74784],[3346.0,2.8611871]],[[3347.0,0.4399],[3347.1,0.4464],[3347.2,0.29904],[3347.3,3.2078],[3347.8,0.74747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228938892,[[3349.5,0.74708],[3349.4,3.2078],[3349.3,2.8611871],[3349.2,0.74715],[3348.9,0.23883475]],[[3350.3,0.29876],[3350.6,3.94466842],[3350.7,3.6444],[3350.8,7.51442972],[3350.9,0.4615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228984116,[[3345.3,40.8],[3345.1,0.4373],[3344.9,0.9154],[3344.8,3.50705],[3344.4,2.32430206]],[[3345.4,0.2992],[3345.5,3.2078],[3345.7,0.4711],[3345.8,3.07222206],[3346.0,0.74788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735228997824,[[3343.6,41.09936],[3343.3,3.2078],[3343.0,0.4372],[3342.8,0.74857],[3342.6,3.61459461]],[[3343.9,0.29933],[3344.1,3.2078],[3344.4,4.86497461],[3344.5,0.24111273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229034753,[[3340.8,40.8],[3340.7,0.4744],[3340.4,3.2078],[3339.6,10.34897461],[3339.0,6.94885176]],[[3341.0,0.04080381],[3341.2,3.2078],[3341.4,2.86597461],[3341.5,1.19248],[3341.7,1.22623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229070878,[[3343.2,3.2078],[3343.0,40.8],[3342.8,2.86783867],[3342.7,0.4754],[3342.1,0.24266291]],[[3343.6,0.29936],[3343.8,0.4472],[3344.0,5.54347594],[3344.1,3.50351391],[3344.2,0.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229116714,[[3346.8,0.29907],[3346.4,44.0078],[3346.2,2.86783867],[3346.1,0.74784],[3345.8,0.7479]],[[3347.0,0.29905],[3347.1,3.2078],[3347.4,0.917],[3347.8,0.74748],[3347.9,2.86783867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229148038,[[3344.3,4.67160095],[3344.2,6.9982502],[3344.0,9.33100027],[3343.6,3.2078],[3343.1,20.99475062]],[[3344.4,0.29929],[3344.7,3.2078],[3345.0,3.79413867],[3345.1,1.22268],[3362.8,2.95997178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229197683,[[3340.0,0.29967],[3339.7,3.2078],[3339.5,40.8],[3339.4,0.74934],[3339.2,0.74938]],[[3340.3,0.29966],[3340.5,3.2078],[3340.7,0.4741],[3340.9,0.74903],[3341.2,5.60077867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229205191,[[3338.8,3.50758],[3338.4,40.8],[3338.3,1.3286],[3338.0,0.74964],[3337.6,9.50182381]],[[3339.1,0.29977],[3339.5,2.86783867],[3339.6,3.6443],[3339.8,2.33141927],[3339.9,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229241411,[[3337.5,0.28050247],[3336.9,3.50776],[3336.6,0.8972],[3336.3,0.4377],[3336.0,0.75009]],[[3337.6,0.2999],[3337.7,3.2078],[3338.1,5.94609237],[3338.2,3.73305264],[3338.3,1.69201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229294960,[[3347.8,0.29897],[3347.3,3.2078],[3347.2,0.74759],[3347.1,2.85837715],[3347.0,0.74764]],[[3348.1,0.29896],[3348.2,3.2078],[3348.4,0.8895],[3348.8,1.20265],[3349.1,0.74719]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229323387,[[3347.8,0.29898],[3347.4,3.2078],[3347.2,0.7476],[3346.9,0.74766],[3346.5,4.60471291]],[[3348.0,0.29897],[3348.1,3.46129825],[3348.3,4.58255966],[3348.4,0.4557],[3348.5,8.91401142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229363033,[[3349.0,0.29888],[3348.6,3.95506],[3348.5,0.74731],[3348.3,2.8583937],[3348.2,4.68760676]],[[3349.1,0.4591],[3349.2,0.4419],[3349.4,4.88139966],[3349.5,3.2078],[3349.6,6.14621142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229371729,[[3347.2,4.68760676],[3347.0,7.02369006],[3346.8,9.33100027],[3346.6,11.66375034],[3346.3,3.2078]],[[3347.3,3.50683],[3347.6,0.4555],[3347.9,0.74745],[3348.0,0.9192],[3348.1,2.8583937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229406759,[[3349.9,0.2988],[3349.5,3.2078],[3349.3,0.74713],[3349.2,7.85556857],[3349.1,41.54715]],[[3350.0,0.4755],[3350.4,0.9544],[3350.6,3.2078],[3350.9,2.85556857],[3351.3,5.70621142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229454082,[[3356.5,3.2078],[3356.4,2.85556857],[3356.0,40.8],[3355.7,0.74568],[3355.1,2.193]],[[3357.0,1.4595],[3357.2,0.29815],[3357.3,3.2078],[3357.9,0.23322471],[3358.2,3.60073857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229495905,[[3355.4,44.3061],[3354.8,2.85556857],[3354.7,1.33681],[3354.6,0.23950717],[3354.5,4.68760676]],[[3355.6,0.29829],[3356.0,3.2078],[3356.1,0.74562],[3356.3,0.74559],[3356.5,1.4925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229542637,[[3356.7,3.50599],[3356.2,41.54559],[3356.1,2.84621984],[3356.0,0.74563],[3355.8,0.2330172]],[[3356.8,0.4829],[3357.0,6.13930595],[3357.1,3.2078],[3357.2,0.5119],[3357.3,0.5145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229573359,[[3355.6,41.09829],[3355.0,1.21599884],[3354.8,10.60653081],[3354.5,12.56355072],[3353.0,20.01640349]],[[3355.7,3.2078],[3356.6,0.953],[3356.7,0.74549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229599583,[[3356.4,41.09822],[3356.3,2.31075024],[3356.1,7.76303169],[3356.0,0.18949609],[3355.9,15.55320072]],[[3356.5,3.2078],[3357.1,0.29816],[3357.2,3.50391246],[3357.4,4.65039876],[3357.5,0.9942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229643924,[[3355.5,0.2983],[3355.3,2.31190841],[3355.2,1.27401],[3355.1,41.3157],[3355.0,0.95872626]],[[3355.6,3.2078],[3355.9,0.4954],[3356.0,3.80216246],[3356.1,0.5018],[3356.2,4.65039876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229675366,[[3354.1,0.29842],[3353.5,0.74619],[3353.4,40.8],[3353.3,3.59971206],[3353.2,4.2593]],[[3354.2,3.2078],[3354.3,2.63408728],[3354.5,3.50351592],[3354.7,5.19485456],[3354.8,2.31429206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229742411,[[3354.5,0.29839],[3354.4,2.25608962],[3354.1,3.95385],[3353.9,41.5461],[3352.0,26.6251584]],[[3354.6,3.2078],[3355.0,2.33461914],[3355.1,0.29833],[3355.4,4.66923829],[3355.5,0.5815]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229745703,[[3355.4,0.8582],[3355.2,2.25608962],[3354.9,40.8],[3354.8,3.2078],[3354.7,0.74592]],[[3355.7,3.50608],[3356.1,0.6017],[3356.2,2.83758962],[3356.4,0.74557],[3357.0,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229786649,[[3357.5,2.89992967],[3357.4,41.54533],[3357.2,4.7946301],[3356.7,2.028],[3355.8,4.68965967]],[[3358.2,4.3695],[3358.8,0.5835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229835475,[[3355.8,3.20100419],[3355.5,3.2078],[3355.4,0.74576],[3355.2,0.74579],[3354.7,1.49185]],[[3355.9,3.2078],[3356.2,3.43620318],[3356.4,5.26033829],[3356.6,6.41843595],[3356.9,7.00936315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229864897,[[3353.6,0.29847],[3353.0,0.7463],[3352.9,44.0078],[3352.8,2.90273419],[3352.5,0.6128]],[[3353.7,3.2078],[3354.1,0.5679],[3354.2,0.5757],[3354.6,2.90273419],[3354.8,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229907919,[[3354.8,3.2078],[3354.5,2.90273419],[3354.3,0.746],[3354.1,0.74605],[3353.9,2.33206742]],[[3355.5,3.2078],[3355.7,0.5959],[3355.8,1.1805],[3356.1,2.90273419],[3356.6,0.74551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229948566,[[3356.3,4.64640578],[3356.2,7.01128125],[3356.0,12.56355072],[3355.8,11.6946884],[3355.6,10.18442372]],[[3357.2,3.2078],[3358.0,2.90273419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229977978,[[3357.6,41.09811],[3357.4,6.11053419],[3357.3,0.2364866],[3357.2,2.84837],[3357.1,0.74538]],[[3357.7,0.13345336],[3358.3,3.2078],[3358.4,1.7936],[3358.5,0.29803],[3358.9,2.32910736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735229992890,[[3357.8,0.29809],[3357.5,2.25055082],[3357.3,41.54535],[3357.1,3.2078],[3357.0,4.64866696]],[[3357.9,0.04075512],[3358.1,1.188],[3358.3,0.6345],[3358.4,3.2078],[3358.6,0.74506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230052124,[[3360.2,2.24763618],[3360.0,3.2078],[3359.8,40.8],[3359.5,0.8626],[3359.3,6.97300045]],[[3360.4,1.99639745],[3360.7,3.2078],[3361.2,4.65821472],[3361.4,5.8227684],[3361.6,4.25963618]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230100658,[[3353.7,40.8],[3353.3,0.6287],[3353.1,3.2078],[3352.9,2.90425922],[3352.6,0.6164]],[[3353.9,3.2078],[3354.5,1.2377],[3354.6,3.53275922],[3354.8,0.23827768],[3356.6,7.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230119561,[[3355.5,0.2983],[3355.0,0.74586],[3354.9,2.90425922],[3354.8,3.2078],[3354.7,0.3969]],[[3355.6,3.2078],[3355.7,0.29828],[3356.0,0.5959],[3356.3,0.5993],[3356.4,0.74556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230147884,[[3353.2,3.2078],[3353.0,0.29852],[3352.5,3.56245922],[3352.4,19.90713532],[3352.3,0.74645]],[[3353.3,0.29849],[3353.7,1.2401],[3353.8,2.90425922],[3353.9,0.29844],[3354.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230193229,[[3351.3,0.29866],[3350.9,6.11696665],[3350.8,1.2463],[3350.7,0.6399],[3350.6,8.20484]],[[3351.9,3.2078],[3352.1,0.7465],[3352.2,1.2565],[3352.3,0.74646],[3353.3,2.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230236661,[[3349.5,0.29883],[3349.1,3.2078],[3348.8,0.74723],[3348.7,1.1906],[3348.6,0.74728]],[[3349.7,0.29882],[3349.8,3.2078],[3349.9,0.5843],[3350.2,2.26235735],[3350.4,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230278680,[[3346.9,4.4587],[3346.8,0.5749],[3346.6,0.00466658],[3346.5,0.74775]],[[3347.3,0.29903],[3347.7,3.2078],[3347.8,2.91591712],[3348.1,0.99197913],[3348.4,3.07018883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230332023,[[3342.6,0.29944],[3342.4,3.2078],[3342.3,6.99235885],[3341.7,0.98996432],[3341.0,18.7115014]],[[3342.9,0.29943],[3343.3,0.6391],[3343.4,3.2078],[3343.6,2.91661133],[3343.7,1.3625]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230340624,[[3342.5,0.00221988],[3341.8,0.29951],[3341.7,3.2078],[3341.6,0.6599],[3341.4,0.6288]],[[3342.6,4.11585],[3342.7,2.26651133],[3343.0,0.74855],[3343.2,0.7485],[3343.3,0.6391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230388656,[[3341.9,2.26651133],[3341.8,5.31754589],[3341.6,11.00752883],[3341.4,9.40117178],[3341.0,4.00510224]],[[3342.5,2.34544579],[3342.6,3.51641613],[3343.1,6.61079837],[3343.3,2.26651133],[3343.4,0.6114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230417167,[[3341.8,0.29951],[3341.5,3.8368],[3341.2,0.6643],[3341.1,12.41767634],[3340.9,53.30178126]],[[3342.0,0.29951],[3342.1,4.609353],[3342.2,0.6727],[3342.3,4.1709637],[3342.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230492725,[[3338.8,0.01305],[3338.5,0.29981],[3338.0,3.2078],[3337.8,0.99340324],[3337.5,0.74975]],[[3338.9,0.29978],[3339.1,5.48501448],[3339.2,0.5886],[3339.3,0.5939],[3339.5,0.74932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230537660,[[3338.8,0.29979],[3338.5,2.27721448],[3338.3,3.95738],[3338.1,0.74963],[3338.0,1.2104]],[[3338.9,0.6132],[3339.1,3.2078],[3339.2,0.5923],[3339.3,0.92065],[3339.6,2.27721448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230541268,[[3339.4,0.29973],[3339.1,3.2078],[3339.0,2.27721448],[3338.9,1.807],[3338.8,2.026]],[[3339.8,0.612],[3339.9,3.5075],[3340.1,0.5976],[3340.2,2.27721448],[3340.3,0.5816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230592794,[[3336.6,0.01484],[3336.2,0.6578],[3336.1,40.8],[3335.9,2.27721448],[3335.7,1.3357]],[[3336.7,0.29998],[3336.9,3.2078],[3337.0,4.66102168],[3337.1,0.74986],[3337.2,3.57691448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230635533,[[3339.4,0.29973],[3339.0,2.27721448],[3338.9,3.2078],[3338.7,0.74948],[3338.5,2.76954]],[[3339.7,4.38591],[3340.0,1.7976],[3340.3,2.27721448],[3340.4,0.74912],[3340.6,0.74908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230685572,[[3339.4,40.8],[3339.3,2.27721448],[3338.7,2.017],[3338.6,3.4501],[3337.9,0.4228]],[[3339.6,4.1542],[3339.8,0.9091],[3340.4,3.02633448],[3340.5,0.8848],[3340.8,2.34394191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230732604,[[3339.2,3.22625532],[3338.9,44.0078],[3338.8,2.013],[3338.6,0.23418001],[3338.5,2.60673]],[[3339.6,0.29972],[3339.7,3.2078],[3339.8,2.7475],[3340.3,0.74915],[3340.5,3.09304191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230764929,[[3338.7,40.8],[3338.6,3.22630532],[3338.4,0.901],[3338.3,7.02511302],[3338.2,3.2078]],[[3338.9,1.7838],[3339.0,3.50757],[3339.3,3.20524191],[3339.4,3.50663936],[3339.6,5.43718383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230791449,[[3340.3,0.29965],[3340.1,10.26567271],[3340.0,2.3669505],[3339.9,40.8],[3339.8,9.41049695]],[[3341.1,3.2078],[3341.2,1.7094],[3341.3,0.8759],[3341.5,2.2773505],[3341.9,0.23821074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230834177,[[3342.1,0.29949],[3341.8,0.7488],[3341.7,2.92510566],[3341.6,43.55185],[3341.5,3.2078]],[[3342.2,0.8775],[3342.4,0.8384],[3342.5,4.0925],[3342.7,0.29944],[3343.2,2.92510566]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230880814,[[3342.1,0.29949],[3341.8,2.92510566],[3341.7,1.995],[3341.5,3.95667],[3341.4,1.1335994]],[[3342.5,4.937],[3342.6,0.29945],[3342.9,0.8406],[3343.1,0.74852],[3343.3,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230923343,[[3340.0,8.5752],[3339.2,0.29975],[3338.9,9.95802686],[3338.7,10.2476995],[3338.6,2.9105]],[[3340.1,0.29967],[3340.3,3.2078],[3340.6,4.58119566],[3340.7,0.9084],[3340.8,1.68494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230965459,[[3338.0,4.1227],[3337.7,41.6609],[3337.5,3.86190566],[3337.3,1.986],[2007.1,0.93587214]],[[3338.1,0.29985],[3338.5,3.2078],[3338.7,0.7495],[3338.8,0.9476],[3339.0,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735230973770,[[3339.4,40.8],[3339.3,0.29974],[3339.2,0.9133],[3339.1,2.92510566],[3338.9,3.2078]],[[3339.8,0.2997],[3340.1,3.2078],[3340.7,5.95861416],[3340.8,0.74905],[3340.9,4.65644826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231030599,[[3341.8,41.09952],[3341.7,2.27598457],[3341.6,1.8057],[3341.5,3.2078],[3341.2,1.69254]],[[3342.1,1.1881],[3342.2,0.9631],[3342.3,3.2078],[3342.7,3.11799289],[3342.9,2.27598457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231063426,[[3345.3,2.27598457],[3345.0,0.93],[3344.8,3.2078],[3344.7,0.9247],[3342.3,4.67036785]],[[3345.7,0.9286],[3345.8,0.8368],[3345.9,3.2078],[3346.4,3.26574991],[3347.0,2.32170852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231124262,[[3338.6,2.067],[3338.5,0.8434],[3338.4,44.0078],[3338.0,3.02564457],[3337.7,4.67036785]],[[3338.9,0.29978],[3339.3,2.27598457],[3339.4,0.74934],[3339.5,3.2078],[3339.6,0.7493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231169783,[[3339.9,0.29969],[3339.6,2.27598457],[3339.5,1.7725],[3339.4,3.2078],[3339.2,0.74937]],[[3340.2,3.2078],[3340.3,4.64669462],[3340.5,4.65604616],[3340.6,3.17438457],[3340.7,5.8200577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231178192,[[3340.2,3.2078],[3339.9,1.7541],[3339.7,3.02526457],[3339.4,0.74933],[3338.5,0.3]],[[3340.8,0.29961],[3340.9,1.7389],[3341.0,3.2078],[3341.2,2.27598457],[3341.5,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231227039,[[3350.8,3.6746784],[3350.5,3.20902993],[3349.9,40.8],[3349.7,1.57633],[3348.0,3.39786511]],[[3350.9,0.29871],[3351.5,0.74665],[3351.6,1.938],[3351.7,0.74661],[3351.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231270549,[[3350.2,3.2078],[3349.9,0.29879],[3349.8,2.91028993],[3349.5,40.8],[3349.4,1.5777]],[[3350.3,0.29876],[3350.8,2.02],[3350.9,3.95458],[3351.1,1.54945],[3353.5,2.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231323079,[[3349.1,5.77081661],[3348.9,40.8],[3348.8,0.74723],[3348.7,13.21296726],[3348.6,0.74728]],[[3349.5,0.29883],[3350.0,1.6001],[3350.1,7.02469024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231374044,[[3351.6,0.29864],[3351.5,5.47194661],[3351.2,0.7467],[3351.1,1.174],[3351.0,1.2528]],[[3351.7,0.03301844],[3352.0,1.2162],[3352.1,1.2095],[3352.3,4.31498662],[3369.6,5.36712998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231425884,[[3352.0,4.67595398],[3351.8,7.01393098],[3351.6,14.82385458],[3351.4,11.68988497],[3351.2,0.74668]],[[3352.1,0.2986],[3352.4,1.3197],[3352.5,3.09475662],[3352.6,5.60641683],[3352.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231441799,[[3351.4,0.29866],[3351.3,5.47194661],[3351.0,0.74673],[3350.9,40.8],[3350.8,0.74679]],[[3351.5,2.34479883],[3351.6,3.51931683],[3351.8,4.9726111],[3352.0,5.85010586],[3352.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231498138,[[3352.6,1.54925],[3352.5,1.2297],[3352.4,1.291],[3352.3,5.47194661],[3352.0,0.74651]],[[3352.7,2.63787571],[3352.8,3.50898856],[3352.9,1.2824],[3353.0,4.67865142],[3353.5,2.6692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231548775,[[3354.2,3.50621],[3354.1,2.26414661],[3353.9,42.0723],[3353.8,1.2771],[3353.7,2.01535]],[[3354.3,0.2984],[3354.8,1.2349],[3354.9,5.7165],[3355.0,10.74588],[3355.2,0.74583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231567492,[[3354.2,4.64444874],[3354.1,6.96716661],[3354.0,7.0000709],[3353.6,11.65165476],[3353.2,0.74625]],[[3354.3,0.2984],[3354.7,4.69312381],[3354.9,11.05470477],[3355.0,12.00388],[3355.1,3.1607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231644641,[[3356.3,40.8],[3356.0,6.98286326],[3355.9,5.47194661],[3355.4,1.1874],[3355.0,3.39769]],[[3356.6,3.7344],[3356.7,0.06597751],[3356.9,3.2078],[3357.3,3.00950661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231653749,[[3355.7,0.29828],[3355.6,2.26414661],[3355.5,40.8],[3355.3,3.2078],[3355.2,12.36004534]],[[3355.9,1.48496],[3356.0,2.3913],[3356.1,3.2078],[3356.4,2.33125616],[3356.9,6.55419398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231698571,[[3354.1,40.8],[3354.0,3.58834661],[3353.9,3.2078],[3353.7,2.05785],[3353.5,6.98286326]],[[3354.5,1.3263],[3354.6,1.244],[3354.9,2.33125616],[3355.1,3.50919149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231747003,[[3356.7,0.29819],[3356.6,3.2078],[3356.3,2.26414661],[3356.2,1.3386],[3356.1,43.00319]],[[3356.9,0.29818],[3357.0,2.8151],[3357.4,8.11228661],[3357.7,0.74527],[3357.9,1.49044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231803439,[[3356.5,43.06414661],[3356.4,3.2078],[3356.1,1.4614],[3355.9,4.64740882],[3355.8,7.21839247]],[[3356.8,1.3846],[3357.2,3.2078],[3357.4,1.4061],[3357.5,3.64874661],[3357.7,3.07652616]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231845779,[[3358.9,0.29799],[3358.6,2.24978629],[3358.4,2.5819],[3358.3,3.2078],[3358.2,0.74513]],[[3359.0,1.3451],[3359.2,1.3931],[3359.3,3.50576],[3359.9,2.11232994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231855982,[[3358.1,3.2078],[3358.0,2.24978629],[3357.6,1.61581],[3357.4,0.74532],[2128.5,0.88500952]],[[3358.5,0.29804],[3358.7,2.783],[3358.9,3.2078],[3359.0,1.3953],[3359.1,2.24978629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231909327,[[3355.8,0.29827],[3355.7,3.2078],[3355.1,40.8],[3355.0,3.53545],[3354.9,1.3628]],[[3356.1,0.29825],[3356.5,2.694],[3356.7,11.11354188],[3356.8,1.3122],[3356.9,0.74545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231941948,[[3359.9,40.8],[3359.5,1.3669],[3359.4,2.90128758],[3359.2,3.2078]],[[3360.5,7.1415],[3360.8,8.19858],[3361.0,3.13566396],[3361.1,0.74452],[3361.4,1.48892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735231991468,[[3358.9,3.2078],[3358.8,2.89886109],[3358.7,41.54503],[3358.6,1.3752]],[[3359.4,3.2078],[3359.7,0.00259939],[3359.8,0.29792],[3360.1,3.62666773],[3360.3,6.36831269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232031812,[[3358.6,0.29802],[3358.3,3.2078],[3358.2,40.8],[3358.0,5.3295044],[3357.9,8.1344716]],[[3358.8,0.29801],[3358.9,2.24891304],[3359.0,1.2665],[3359.1,3.2078],[3359.2,3.64164623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232042307,[[3358.9,0.29799],[3358.4,0.7451],[3358.3,3.95293],[3358.2,2.24891304],[3358.1,1.2879]],[[3359.0,2.33564623],[3359.1,6.9752316],[3359.3,4.62593547],[3359.4,3.8724],[3359.5,5.78241933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232094360,[[3359.3,0.29796],[3359.2,4.5843144],[3359.0,6.8764716],[3358.8,9.1686288],[3358.7,43.79393304]],[[3359.4,0.29795],[3359.5,1.2738],[3359.7,4.5938],[3359.9,4.62593547],[3360.0,2.24891304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232141014,[[3362.1,0.29771],[3362.0,5.45671304],[3361.6,3.41869],[3361.4,0.74443]],[[3362.2,0.00565891],[3362.7,3.2078],[3363.1,1.2904],[3363.3,4.75381304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232194143,[[3362.1,0.29771],[3362.0,6.99434048],[3361.9,1.2496],[3361.8,14.62534184],[3361.3,14.4973832]],[[3362.3,7.15471578],[3362.4,1.3387],[3362.5,4.79997525],[3362.7,4.62593547],[3363.0,0.74409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232227079,[[3362.4,0.29768],[3362.3,3.2078],[3362.0,2.24891304],[3361.8,48.51338275],[3361.6,9.9130088]],[[3362.5,1.3352],[3362.6,0.29767],[3362.7,1.315],[3363.2,3.95186],[3363.3,2.99294304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232244497,[[3362.9,3.2078],[3362.6,43.04891304],[3362.2,4.64303824],[3362.1,0.74428],[3362.0,7.2046027]],[[3363.0,0.29763],[3363.5,1.2325],[3363.6,5.25336],[3363.7,3.55661304],[3363.8,0.74392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232300438,[[3362.8,0.29765],[3362.7,40.8],[3362.6,2.24891304],[3362.3,3.2078],[3362.1,2.07158]],[[3362.9,3.9815],[3363.1,0.29763],[3363.5,3.2078],[3363.6,0.74396],[3363.7,2.24891304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232345069,[[3361.0,40.8],[3360.9,1.3872],[3360.8,0.29782],[3360.5,4.4965],[3360.4,2.24891304]],[[3361.1,0.2978],[3361.4,3.2078],[3361.6,4.38110838],[3361.7,3.63251304],[3361.8,5.40556876]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232401020,[[3358.3,0.29805],[3357.9,3.95301],[3357.7,2.99417304],[3357.6,7.6353],[3357.5,1.3602]],[[3358.4,3.2078],[3358.8,0.29801],[3358.9,2.24891304],[3359.1,2.6461],[3359.4,0.7449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232445247,[[3356.5,0.30191079],[3356.2,3.2078],[3356.0,2.24891304],[3355.9,0.74566],[3354.1,20.09896134]],[[3356.7,0.2982],[3356.8,3.2078],[3356.9,2.042],[3357.1,2.132],[3357.2,1.103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232489476,[[3355.2,7.87470952],[3355.1,7.22780737],[3354.7,13.8151617],[3354.6,0.74594],[3354.4,0.24215434]],[[3355.8,2.24891304],[3355.9,3.2078],[3356.3,6.84057],[3356.5,5.48207948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232497679,[[3356.4,0.29821],[3356.0,5.45671304],[3355.7,0.7457],[3355.4,0.74576],[3355.2,43.04891304]],[[3356.6,4.88259008],[3356.7,3.49699922],[3356.8,3.2078],[3357.1,5.82958704],[3357.3,2.99426304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232533513,[[3356.1,0.29821],[3355.9,3.2078],[3355.6,41.54565],[3355.5,1.87727],[3355.3,2.90384199]],[[3356.2,4.66038757],[3356.3,1.0977],[3356.4,6.12777704],[3356.7,5.4573],[3356.8,6.9661905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232591745,[[3356.5,4.67191754],[3356.4,2.25296228],[3356.3,6.92947737],[3356.2,44.75331],[3343.9,41.61834034]],[[3357.0,1.34694],[3357.1,3.47004175],[3357.4,4.2733],[3357.8,0.74517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232641989,[[3353.9,0.29841],[3353.8,45.1198],[3353.6,1.1332],[3353.2,4.09940817],[3352.7,9.26498601]],[[3354.1,0.2984],[3354.4,2.25513817],[3354.6,3.2078],[3354.8,0.74583],[3354.9,1.1063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232689215,[[3354.5,0.29836],[3354.0,50.90747378],[3353.9,5.46293817],[3353.8,10.01103601],[3353.6,12.68964866]],[[3354.6,0.29835],[3354.7,2.2801],[3354.8,11.36941606],[3354.9,1.1967],[3355.2,8.44387709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232707026,[[3352.5,0.29853],[3352.3,3.2078],[3352.2,41.9804],[3352.1,1.1895],[3352.0,1.1344]],[[3352.9,3.2078],[3353.0,2.25513817],[3353.2,1.1299],[3353.4,1.1775]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232752964,[[3351.6,1.2419],[3351.4,4.96446181],[3351.2,10.23306378],[3351.1,2.3588],[3351.0,9.26498601]],[[3351.7,0.2986],[3351.8,3.48883817],[3351.9,3.2078],[3352.1,1.2633],[3352.2,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232811524,[[3349.7,0.29878],[3349.6,1.2147],[3349.5,1.1712],[3349.3,9.26498601],[3349.2,3.46503817]],[[3349.9,0.29877],[3350.1,2.33936784],[3350.3,6.71926502],[3350.5,3.00192817],[3350.6,6.53595337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232865952,[[3350.8,2.25513817],[3350.7,4.3754],[3350.6,1.1765],[3350.5,1.1811],[3350.3,0.74682]],[[3351.1,5.85244171],[3351.5,7.00913323],[3351.9,21.99267792],[3352.0,1.147],[3352.1,16.79444391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232902885,[[3355.3,3.2078],[3354.9,0.29831],[3354.6,2.90200359],[3354.2,0.98234807],[3353.9,0.74602]],[[3355.4,0.29828],[3355.8,0.74561],[3356.0,3.95337],[3356.1,2.90200359],[3356.2,1.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232916903,[[3355.2,3.2078],[3355.1,50.36328601],[3354.8,11.56624866],[3354.6,2.90200359],[3354.4,1.9123]],[[3355.3,0.29828],[3355.7,1.2122],[3355.9,3.9534],[3356.1,4.84254359],[3356.2,1.1379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735232969739,[[3353.5,40.8],[3353.3,6.98276459],[3353.2,2.25425515],[3353.1,9.31035279],[3353.0,5.707]],[[3354.0,3.2078],[3354.3,1.98074],[3354.4,2.25425515],[3354.6,4.2354],[3361.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233012957,[[3353.4,3.2078],[3353.3,2.25425515],[3353.1,1.2748],[3352.8,0.74626],[3352.7,9.23701974]],[[3353.7,0.29843],[3354.1,1.1888],[3354.2,2.4883],[3354.3,3.95374],[3354.5,3.00015515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233077419,[[3356.5,6.05230166],[3356.4,1.3651],[3356.3,3.2078],[3356.1,0.74553],[3356.0,40.8]],[[3356.6,1.0],[3357.0,2.33176678],[3357.2,4.8088221],[3357.4,7.88817137],[3357.6,5.85046422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233107141,[[3362.6,0.29764],[3362.5,6.10058822],[3361.9,2.09425],[3361.7,1.2945],[3361.6,0.7443]],[[3362.8,0.29763],[3362.9,2.5938],[3363.1,4.6055],[3363.5,0.74391],[3363.8,0.74385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233116141,[[3365.4,3.2078],[3365.1,2.89278822],[3364.7,1.0847],[3364.6,1.819],[3360.3,13.44546651]],[[3366.4,3.2078],[3366.5,0.74326],[3366.6,5.51128822],[3366.7,0.7432],[3390.5,2.93583425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233175002,[[3363.6,40.8],[3363.5,4.58076626],[3363.4,5.74706617],[3363.3,6.98276459],[3363.1,9.31035279]],[[3363.7,0.29754],[3364.1,0.74377],[3364.2,7.82059887],[3364.4,9.66063994],[3364.5,0.9346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233221438,[[3362.0,3.2078],[3361.9,0.29769],[3361.8,40.8],[3361.3,2.98607617],[3361.1,5.32517626]],[[3362.1,2.70998],[3362.5,2.24170617],[3362.6,2.55512],[3362.8,3.95186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233273480,[[3363.5,0.29756],[3363.3,3.2078],[3363.0,2.24170617],[3362.9,41.54403],[3362.8,0.8986]],[[3363.6,1.8864],[3363.7,0.9859],[3363.8,0.29754],[3364.1,3.2078],[3364.2,2.24170617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233323616,[[3362.4,4.1139],[3362.3,2.24170617],[3360.9,4.58076626],[3360.8,1.48897],[3360.7,7.14956459]],[[3362.9,0.29761],[3363.3,1.9839],[3363.4,2.24170617],[3363.5,4.1846],[3363.6,4.61279887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233372942,[[3358.5,40.8],[3358.4,0.298],[3358.3,0.9879],[3358.1,0.9336],[3358.0,3.38773664]],[[3358.6,0.298],[3358.8,3.2078],[3359.0,0.7449],[3359.1,2.24170617],[3359.2,1.71367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233401765,[[3356.8,0.29815],[3356.4,0.74545],[3356.3,0.9],[3356.2,0.7455],[3356.1,3.0835264]],[[3356.9,0.9087],[3357.1,1.802],[3357.2,3.2078],[3357.4,2.1247264],[3357.8,2.53117]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233431784,[[3357.8,0.29806],[3357.5,4.88212],[3357.3,0.74526],[3357.2,0.957],[3357.1,40.8]],[[3357.9,0.951],[3358.1,0.9547],[3358.2,4.1752],[3358.3,2.1247264],[3358.7,0.74497]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233480807,[[3358.6,0.29799],[3358.1,0.8646],[3358.0,0.74512],[3357.9,2.51228602],[3357.8,1.84586]],[[3358.7,4.41648],[3359.3,1.59554],[3359.4,0.9233],[3359.5,5.03009602],[3376.1,2.96754977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233530632,[[3356.3,0.2982],[3355.9,40.8],[3355.8,3.2078],[3355.7,0.74561],[3355.6,2.87206836]],[[3356.4,3.50599],[3356.7,2.644],[3356.9,1.77],[3357.0,2.12641836],[3361.9,44.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233547247,[[3356.3,0.29818],[3355.9,3.95337],[3355.7,42.30182],[3355.6,2.92431836],[3354.7,8.28749959]],[[3356.4,0.29819],[3356.6,0.776],[3356.7,0.8219],[3356.9,3.95318],[3357.0,2.87175836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233605288,[[3353.3,2.12641836],[3353.2,3.95398],[3353.0,0.74623],[3352.9,40.8],[3352.8,5.0]],[[3354.2,0.7336],[3354.4,3.2078],[3354.5,0.74592],[3354.7,2.12641836],[3354.8,5.50549674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233647419,[[3342.9,5.72293651],[3342.1,41.5264],[3341.7,0.7969],[3341.6,5.8913],[3341.4,0.74882]],[[3343.0,3.2078],[3343.2,2.52793934],[3344.2,0.7482],[3344.3,3.00655528],[3344.4,3.25493934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233694742,[[3341.4,0.29953],[3341.1,3.95669],[3341.0,0.29956],[3340.8,0.24146818],[3340.7,3.28380383]],[[3341.5,2.3429046],[3341.7,3.5143569],[3342.0,3.2078],[3342.1,0.29947],[3342.2,1.4971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233720460,[[3344.4,0.29926],[3343.9,3.95606],[3343.8,2.53484383],[3343.6,40.8],[3341.7,7.944]],[[3344.5,3.2078],[3344.6,2.33750787],[3344.7,0.8061],[3344.9,0.7469],[3345.0,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233787221,[[3343.5,2.14459088],[3342.7,44.0078],[3342.5,0.23831241],[3339.7,2.931],[3339.5,1.255337]],[[3343.7,2.33693537],[3343.9,3.49721253],[3344.1,7.88167074],[3344.4,6.08091376],[3345.2,3.08783417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233796326,[[3345.6,2.44374088],[3345.3,3.2078],[3345.1,40.8],[3345.0,0.74801],[3344.8,2.43086]],[[3345.7,4.67387074],[3346.0,5.84233842],[3346.1,5.14451],[3346.4,3.3821],[3346.9,2.38634175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233857476,[[3343.5,0.29934],[3343.4,2.14459088],[3343.1,0.74843],[3342.9,3.2078],[3342.7,1.82]],[[3343.6,3.2078],[3343.7,0.29932],[3343.9,1.8508],[3344.2,0.74821],[3344.4,0.74816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233914729,[[3340.7,0.29958],[3340.4,0.74904],[3340.3,3.2078],[3340.2,2.89367088],[3327.5,368.84274256]],[[3340.8,3.2078],[3341.0,1.8653],[3341.1,0.29955],[3341.2,2.32459536],[3341.4,3.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233954359,[[3337.9,0.29984],[3337.4,1.78482],[3337.3,1.8263],[3337.2,5.35239088],[3337.1,0.74978]],[[3338.0,1.8302],[3338.1,3.2078],[3338.3,3.91701],[3338.4,2.14459088],[3338.9,3.07398536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735233994379,[[3337.1,0.3025961],[3336.6,41.54988],[3336.5,2.14459088],[3336.3,0.74995],[3336.2,5.0426]],[[3337.2,8.77461658],[3337.4,6.43048885],[3337.5,1.8631],[3337.6,5.86240744],[3354.7,77.85749564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234005880,[[3338.2,0.29981],[3337.7,2.14459088],[3337.6,0.74967],[3337.4,3.2078],[3337.3,0.74974]],[[3338.5,1.21809623],[3338.6,4.9143],[3339.0,3.91939088],[3339.2,7.494],[3343.9,24.58852474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234073916,[[3329.4,40.80520665],[3329.3,13.2333426],[3329.2,3.2078],[3329.1,11.6889959],[3328.7,16.11611147]],[[3330.3,3.2078],[3330.6,1.7234],[3330.7,2.15604588],[3330.8,0.75123],[3331.0,1.866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234093619,[[3329.2,8.12562],[3328.8,1.8431],[3328.7,3.2078],[3328.5,0.75171],[3327.6,1.73800937]],[[3329.6,3.2078],[3330.0,3.30539449],[3330.1,1.847],[3330.2,1.7822],[3330.7,0.24206103]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234139466,[[3329.7,0.30058],[3329.4,0.29909904],[3329.3,2.55653],[3329.1,0.75157],[3329.0,44.0078]],[[3329.8,3.2078],[3330.0,0.30055],[3330.4,4.06329061],[3330.6,4.22317362],[3330.7,1.8401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234184613,[[3330.1,3.2078],[3330.0,3.75508394],[3329.8,6.98035576],[1982.8,0.94604466],[1958.5,0.95621718]],[[3330.8,3.50828],[3331.0,1.7527],[3331.3,1.796],[3331.4,2.67297394],[3331.7,3.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234200710,[[3330.6,0.30049],[3330.3,1.92188394],[3330.2,3.6063],[3330.1,0.75134],[3330.0,5.66568]],[[3331.2,3.2078],[3331.4,3.67978394],[3331.6,1.7858],[3331.7,0.75101],[3332.0,1.7552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234233037,[[3327.4,0.30078],[3327.2,2.27251479],[3327.0,1.9893],[3326.9,2.60456],[3326.8,3.95989]],[[3327.9,3.2078],[3328.1,1.9338],[3328.2,1.9561],[3328.5,1.807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234270554,[[3325.0,0.301],[3324.5,3.96041],[3324.4,2.27615145],[3324.3,0.75267],[3324.0,0.23920683]],[[3325.1,3.2078],[3325.6,0.30095],[3326.0,4.1185],[3326.2,3.02841145],[3326.5,0.75219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234313085,[[3324.2,0.68859904],[3323.9,40.8],[3323.8,9.33445753],[3323.7,10.9777647],[3323.4,4.0532]],[[3324.5,3.2078],[3325.1,1.9981],[3325.2,2.1893],[3325.3,2.27689512],[3325.7,3.05326112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234339913,[[3318.8,15.62721081],[3318.7,17.56262009],[3318.6,0.75396],[3318.4,5.0732]],[[3319.7,10.80176818],[3320.1,2.64927055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234386232,[[3319.2,2.00582712],[3318.6,40.8],[3318.2,0.3016],[3317.6,7.53],[3316.7,16.40714261]],[[3320.0,3.2078],[3320.7,2.1882],[3320.9,2.2484],[3321.3,2.64974164],[3321.7,5.94443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234393632,[[3318.9,0.30155],[3318.5,2.189],[3318.3,3.2078],[3318.1,0.75406],[3317.2,8.58457718]],[[3319.3,3.2078],[3319.5,0.3015],[3320.1,2.197],[3320.2,0.75361],[3320.8,7.27078526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234428768,[[3317.7,0.30166],[3317.6,3.1545176],[3317.4,9.778],[3317.2,2.65222567],[3316.8,2.5049]],[[3318.1,0.30163],[3318.2,3.2078],[3318.6,2.4259],[3318.7,0.75395],[3318.9,0.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234479402,[[3320.1,0.0127],[3319.8,0.30147],[3319.6,40.8],[3319.3,7.7719],[3319.2,3.2078]],[[3320.2,0.30144],[3320.3,3.2078],[3320.8,0.75347],[3321.0,0.75342],[3321.4,2.8367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234504825,[[3321.7,3.2078],[3321.6,0.75327],[3321.5,2.64801013],[3321.3,5.0],[3320.9,1.50686]],[[3322.5,3.2078],[3323.1,2.29809749],[3323.3,0.75292],[3323.4,7.33414362],[3323.5,2.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234540752,[[3320.9,0.0057],[3320.8,5.85581013],[3319.8,3.12168],[3318.6,1.50792],[3318.3,16.62200569]],[[3321.0,0.30137],[3321.6,3.2078],[3321.7,0.75327],[3322.0,12.65908897],[3322.1,2.6601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234549456,[[3320.3,40.8042],[3320.2,3.2078],[3320.1,0.30144],[3319.8,2.64801013],[3319.6,2.302]],[[3320.5,0.30141],[3321.1,3.2078],[3321.2,0.75338],[3321.4,8.40207568],[3321.5,7.6013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234583265,[[3324.3,0.30107],[3323.7,3.2078],[3323.6,0.75281],[3323.5,0.75285],[3323.4,2.8086]],[[3324.5,0.30105],[3324.7,3.2078],[3324.8,2.7374],[3325.3,3.54866],[3325.5,3.80413465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234628901,[[3328.8,3.2078],[3328.4,40.8],[3328.3,2.7196],[3328.2,2.6458459],[3328.1,0.0034]],[[3329.4,0.75152],[3329.5,3.2078],[3329.7,7.48911725],[3329.8,0.75145],[3329.9,10.08671725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234669424,[[3326.0,3.2078],[3325.8,2.27267346],[3325.4,10.04992029],[3325.3,44.16194],[3325.2,7.26139922]],[[3326.5,7.65399907],[3327.0,0.75206],[3327.2,5.9324],[3327.6,3.77656346],[3328.2,2.27267346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234682035,[[3323.9,4.67832029],[3323.8,7.01748043],[3323.7,3.2078],[3323.6,9.65777058],[3323.4,17.0552007]],[[3324.0,0.30109],[3324.4,7.06751365],[3324.5,7.59453141],[3324.6,6.30322],[3324.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234718060,[[3327.6,3.2078],[3326.4,2.63767767],[3326.2,41.55222],[3325.9,3.49369],[3325.6,2.9654]],[[3327.7,0.30076],[3328.1,3.2078],[3328.2,0.75181],[3328.3,2.6241],[3328.4,3.54096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234761184,[[3331.6,0.3004],[3331.1,2.63767767],[3331.0,3.95895],[3330.8,0.7512],[3330.6,2.6726]],[[3331.8,0.3004],[3331.9,3.2078],[3332.3,0.75087],[3332.5,2.8085],[3332.6,3.51531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234799622,[[3330.0,3.50835],[3329.6,2.26777138],[3329.5,3.61597],[3329.4,41.55152],[3329.2,2.4841]],[[3330.1,0.30054],[3330.6,0.75127],[3330.7,0.75123],[3330.8,3.2078],[3331.3,3.45968954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234828442,[[3334.3,0.30016],[3334.1,2.26777138],[3334.0,3.2078],[3333.9,0.75048],[3333.8,0.75051]],[[3334.4,0.00236946],[3334.6,0.30014],[3335.0,3.2078],[3335.1,2.6166],[3335.2,0.75022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234883574,[[3336.3,0.29998],[3336.2,2.26777138],[3336.0,3.2078],[3335.8,2.8687],[3335.6,0.75011]],[[3336.6,0.29996],[3336.8,3.2078],[3337.3,7.47709058],[3337.4,8.46823],[3337.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234928400,[[3337.5,0.29988],[3337.3,5.8753],[3337.2,43.80885726],[3337.0,0.74981],[3336.8,1.906]],[[3337.6,2.29641183],[3337.7,3.44461774],[3337.9,4.59282366],[3338.1,8.94882958],[3338.4,2.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234936707,[[3338.0,3.2078],[3337.9,0.29984],[3337.6,2.25909726],[3337.5,1.906],[3337.3,3.43402]],[[3338.1,0.29982],[3338.4,5.8635],[3338.5,4.19410774],[3338.6,5.3717],[3338.7,5.34225366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735234998960,[[3341.1,2.2513976],[3340.8,3.2078],[3340.7,43.5092],[3340.4,0.24109757],[3340.3,0.74906]],[[3341.6,3.2078],[3342.0,0.74871],[3342.4,2.8456],[3342.5,5.3945],[3342.8,2.2513976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235035189,[[3340.1,4.69364108],[3340.0,6.99699029],[3339.8,9.32932039],[3339.7,10.56374494],[3339.6,11.6616504]],[[3340.2,3.50743],[3340.5,0.74903],[3340.6,5.6091],[3340.7,1.90665928],[3340.8,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235092128,[[3338.5,0.29978],[3338.2,5.86397928],[3338.1,2.8623],[3338.0,0.74958],[3337.8,9.76619029]],[[3338.6,0.29979],[3339.0,0.74938],[3339.1,11.11021265],[3339.2,4.2194229],[3339.3,2.727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235137354,[[3343.8,2.25112636],[3343.5,3.2078],[3342.7,0.98246172],[3342.6,9.40282234],[3341.9,40.8]],[[3344.3,3.2078],[3344.7,2.8132],[3344.8,2.7941],[3345.5,2.25112636],[3345.6,0.24206026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235171268,[[3346.4,44.0078],[3346.3,0.29908],[3346.1,2.25112636],[3345.8,3.58712],[3345.7,0.74784]],[[3346.5,0.29907],[3347.0,0.74757],[3347.1,2.6182],[3347.2,2.601],[3347.3,2.8004]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235188175,[[3346.0,10.20479029],[3345.8,9.32932039],[3345.6,11.6616504],[3345.5,2.25112636],[3345.2,0.74796]],[[3347.0,3.95539],[3347.2,2.7546],[3347.3,2.25112636],[3347.4,1.49497],[3347.6,5.4177]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235233205,[[3341.1,3.2078],[3340.5,2.25112636],[3340.2,2.5855],[3340.1,0.74909],[3340.0,0.23382093]],[[3342.0,2.6135],[3342.2,3.2078],[3342.3,2.25112636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235275245,[[3335.7,3.2078],[3335.5,0.30005],[3335.2,2.7025],[3335.0,2.25112636],[3334.8,0.7503]],[[3335.8,0.30003],[3336.4,0.74994],[3336.5,3.2078],[3336.7,3.00100636],[3336.9,7.62341282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235293465,[[3334.3,10.17318796],[3334.2,9.28718395],[3334.0,11.6089799],[3333.8,4.93012636],[3333.7,11.384805]],[[3335.2,0.75023],[3335.3,3.2078],[3335.5,2.25112636],[3335.6,10.18288874],[3335.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235320292,[[3335.6,0.30005],[3335.4,2.8184],[3335.3,44.0078],[3335.2,4.70365347],[3335.1,0.75022]],[[3335.7,0.30004],[3336.2,0.74999],[3336.3,2.8319],[3336.5,6.79843],[3336.6,2.8293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235366209,[[3335.9,3.2078],[3335.7,0.30003],[3335.4,2.7479],[3335.3,2.2004],[3335.2,0.75021]],[[3336.0,0.30001],[3336.4,2.8639],[3336.5,2.6868],[3336.6,3.9577],[3336.8,5.75659636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235406848,[[3332.7,40.8],[3332.5,3.2078],[3332.4,2.8287],[3332.3,0.30034],[3331.7,3.00212636]],[[3332.8,0.3003],[3333.3,3.95845],[3333.4,2.763],[3333.5,3.44362],[3333.6,2.25112636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235444181,[[3326.6,8.5999],[3326.4,4.88358056],[3326.1,0.75226],[3324.9,21.5753679]],[[3327.7,5.8806],[3327.8,0.75188],[3328.0,3.01962056],[3328.4,2.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235490003,[[3326.2,40.8],[3325.8,0.30093],[3325.7,3.2078],[3325.6,2.26778056],[3325.2,11.84945547]],[[3326.3,0.30088],[3326.6,3.95996],[3326.8,0.75213],[3327.2,4.97068056],[3327.3,4.94571842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235497915,[[3326.5,0.30087],[3326.4,40.8],[3326.2,3.2078],[3326.0,5.2796],[3325.9,0.75231]],[[3326.7,0.30085],[3327.0,2.7823],[3327.1,5.859],[3327.3,0.75202],[3327.4,3.41068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235546739,[[3325.5,42.72478631],[3325.4,2.6487],[3325.3,3.96024]],[[3325.9,0.30092],[3326.2,3.2078],[3326.4,5.4231],[3326.5,0.75217],[3326.8,0.75213]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235613789,[[3325.6,4.70429834],[3325.5,7.08258052],[3325.4,3.2078],[3325.3,9.74441069],[3325.1,14.2629799]],[[3325.7,0.30094],[3326.0,2.7475],[3326.1,0.75226],[3326.2,3.96004],[3326.3,2.5858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235639407,[[3330.4,3.50831],[3330.1,2.27502602],[3329.9,0.75139],[3329.8,2.7088],[3309.7,3.69955511]],[[3330.6,0.3005],[3331.0,2.4978],[3331.1,9.25504],[3331.3,0.7511],[3331.6,2.5196192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235679342,[[3334.6,3.2078],[3334.3,0.30016],[3334.1,2.27502602],[3334.0,2.5952],[3333.7,5.12145]],[[3334.7,0.30013],[3335.0,0.75026],[3335.2,0.75022],[3335.3,3.2078],[3335.5,1.5003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235733989,[[3335.8,44.0078],[3335.4,4.38952041],[3335.2,0.75019],[3335.1,2.84163776],[3335.0,0.75025]],[[3335.9,0.30002],[3336.3,8.84308],[3336.4,3.2078],[3336.5,0.74992],[3336.7,1.91502041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235741688,[[3335.5,0.30004],[3335.4,45.92282041],[3335.1,3.35602],[3334.9,2.5865],[3334.6,1.876]],[[3335.6,0.30005],[3336.0,0.75004],[3336.3,8.84308],[3336.4,3.2078],[3336.7,1.91502041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235789733,[[3332.2,0.30035],[3332.0,1.91502041],[3331.9,40.8],[3331.8,3.2078],[3331.7,0.75099]],[[3332.4,0.30034],[3332.6,7.6333],[3332.9,0.75073],[3333.1,3.9585],[3333.3,3.79302041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235838966,[[3328.8,3.50845],[3328.7,43.2763],[3328.6,1.91502041],[3328.5,2.6197],[3328.3,0.75175]],[[3329.0,0.30065],[3329.3,2.5941],[3329.4,2.6143],[3329.5,2.5287],[3329.6,3.95929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235888800,[[3326.5,3.2078],[3326.2,43.79819],[3326.1,2.5334],[3326.0,2.27256277],[3325.7,4.69875229]],[[3326.6,0.30086],[3327.0,3.30628],[3327.2,3.2078],[3327.4,2.5779],[3327.5,2.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235921225,[[3328.9,40.8],[3328.8,0.30065],[3328.7,3.2078],[3328.6,2.683],[3328.5,1.92406268]],[[3329.0,0.30064],[3329.1,2.7102],[3329.2,2.6216],[3329.4,3.2078],[3329.5,2.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235945839,[[3329.4,0.3006],[3329.0,0.75161],[3328.9,1.92406268],[3328.8,41.55164],[3328.6,3.2078]],[[3329.5,8.3866],[3329.9,2.517],[3330.0,0.75139],[3330.2,0.75135],[3330.5,6.51226983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735235994261,[[3329.0,0.30063],[3328.5,0.75172],[3328.4,5.12973198],[3328.3,41.55175],[3328.0,2.4441]],[[3329.1,0.30063],[3329.5,3.95931],[3329.7,4.58820715],[3329.8,0.75144],[3330.0,1.871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236042226,[[3329.0,0.30063],[3328.8,2.27041077],[3328.6,0.7517],[3328.5,40.8],[3328.3,2.5213]],[[3329.1,0.30063],[3329.2,3.2078],[3329.3,4.7742],[3329.9,4.62874407],[3330.1,5.78593009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236095850,[[3326.2,40.8],[3325.9,2.2145],[3325.8,7.28298678],[3325.7,2.1519],[3325.2,0.24343327]],[[3326.3,0.30088],[3326.4,3.2078],[3326.6,3.00157],[3326.7,0.75214],[3326.9,3.63038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236137278,[[3327.3,3.2078],[3327.0,2.40712],[3326.6,2.27634407],[3326.4,2.60619],[3326.3,2.2524]],[[3327.4,0.30079],[3328.0,0.75184],[3328.1,3.2078],[3328.2,0.75179],[3328.3,2.27634407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236145180,[[3329.3,5.78475407],[3329.0,2.0343],[3328.9,0.75163],[3328.7,0.75167],[3328.6,2.157]],[[3329.4,5.0],[3330.0,0.30056],[3330.4,3.2078],[3330.7,2.84633],[3330.8,2.2438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236192310,[[3332.4,0.30033],[3332.3,3.2078],[3331.6,9.8758589],[3330.3,1.31454993],[3320.1,228.02148657]],[[3332.6,0.30032],[3333.2,0.75069],[3333.3,3.95846],[3333.6,4.0233],[3333.8,1.50107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236220737,[[3326.6,2.0725],[3326.3,5.72967],[3326.1,2.63946297],[3325.7,0.75235],[3324.6,1.50517]],[[3327.7,3.2078],[3328.0,7.43522955],[3328.1,5.0],[3328.4,1.9216],[3328.5,2.63946297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236275264,[[3319.2,0.30153],[3319.1,3.2477],[3319.0,4.70186465],[3318.8,9.32621462],[3318.7,3.30573]],[[3319.9,0.30147],[3320.0,7.6311333],[3320.1,3.2078],[3320.2,2.27427572],[3320.4,1.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236310291,[[3323.9,3.2078],[3323.4,40.8],[3323.3,3.64457315],[3322.9,0.75298],[3322.7,0.75303]],[[3324.2,0.30108],[3324.7,3.2078],[3324.8,0.75256],[3324.9,12.45126706],[3325.0,1.0689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236317399,[[3322.3,40.8],[3322.2,3.50905],[3321.8,2.64377315],[3321.5,0.7533],[3321.2,1.75465]],[[3322.4,0.30124],[3323.0,3.2078],[3323.1,0.75294],[3323.2,0.75292],[3323.3,7.54499503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236359740,[[3319.4,3.2078],[3319.0,1.0],[3318.9,0.9457],[3318.8,1.8414],[3318.6,2.88196]],[[3319.5,0.3015],[3320.0,0.75365],[3320.1,8.30396647],[3320.3,3.2078],[3320.4,0.8626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236395454,[[3321.8,3.2078],[3321.5,0.75328],[3321.4,4.7179013],[3321.2,7.90415195],[3321.1,0.8665]],[[3322.6,1.6864],[3322.7,3.2078],[3322.9,0.8266],[3323.0,0.75298],[3323.5,2.65039127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236435180,[[3327.3,3.50859],[3327.2,2.27467066],[3327.0,0.8656],[3326.6,0.75214],[3326.3,0.7522]],[[3327.5,0.30078],[3328.1,0.75181],[3328.3,6.9503813],[3328.4,1.60877],[3328.5,0.8598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236472889,[[3326.8,3.50864],[3326.5,2.27467066],[3326.4,0.7522],[3326.0,6.20815286],[3324.9,1.50504]],[[3327.0,0.30082],[3327.3,4.6420813],[3327.5,2.33018626],[3327.6,4.24720939],[3327.8,5.41227252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236511917,[[3325.1,3.50879],[3324.7,40.8],[3324.6,0.839],[3324.5,3.91719066],[3323.8,2.34027]],[[3325.3,0.30098],[3325.6,0.9188],[3325.7,0.75236],[3325.8,3.2078],[3326.0,1.6703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236526421,[[3325.2,40.8],[3324.8,4.82912066],[3324.7,3.2078],[3323.8,9.41905278],[3323.6,11.77381597]],[[3325.8,3.2078],[3326.0,3.08068708],[3326.1,3.49258062],[3326.2,1.7348],[3326.3,4.65677416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236565550,[[3329.7,0.30057],[3329.2,44.0078],[3329.1,3.02624066],[3329.0,0.7516],[3328.8,1.97327057]],[[3329.8,0.30058],[3330.1,1.7476],[3330.2,3.95916],[3330.5,3.02596066],[3332.7,19.62809711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236612583,[[3329.0,4.69770429],[3328.8,10.22568338],[3328.7,1.7164],[3328.6,11.64305677],[3328.3,1.875]],[[3329.1,0.30066],[3329.4,0.7516],[3329.6,0.75156],[3329.8,3.2078],[3329.9,0.8739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236665219,[[3329.0,40.8],[3328.4,3.05617066],[3328.3,8.74870429],[3328.1,1.77592955],[3328.0,9.36838611]],[[3329.1,0.30066],[3329.3,0.7786],[3329.4,3.2078],[3329.6,0.75157],[3329.7,0.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236702049,[[3328.3,0.8011],[3328.1,40.8],[3328.0,3.50855],[3327.8,0.8553],[3327.7,0.8091]],[[3328.4,0.30073],[3328.8,0.75175],[3329.0,3.95949],[3329.1,3.98517066],[3329.2,9.02329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236712052,[[3329.2,3.2078],[3328.6,2.74616499],[3328.5,0.7518],[3328.3,0.8011],[3328.2,0.24344622]],[[3329.3,0.30064],[3329.4,1.5913],[3329.9,3.2078],[3330.0,1.92246499],[3330.2,5.78527638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236755183,[[3326.4,41.6617],[3326.3,3.2078],[3326.1,0.30093],[3325.9,2.77696499],[3325.7,0.8817]],[[3326.5,0.3009],[3326.9,0.75218],[3327.0,0.8097],[3327.1,0.75212],[3327.3,0.8647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236805833,[[3328.4,1.92420366],[3328.1,8.95967],[3328.0,1.855],[3327.5,0.48198993],[3327.3,2.35892]],[[3329.1,0.8121],[3329.5,11.00039362],[3329.7,8.12416949],[3330.0,1.92420366],[3330.5,1.50273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236859557,[[3331.9,41.10041],[3331.8,3.2078],[3331.6,2.26638109],[3331.5,0.7511],[3331.3,11.03426]],[[3332.0,0.9122],[3332.4,1.20917],[3332.6,3.2078],[3334.4,4.99735647],[3338.0,9.28476513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236906997,[[3329.4,0.30063],[3329.3,9.84221266],[3329.1,7.04776791],[3328.9,10.09044031],[3328.0,0.3008]],[[3329.5,0.30063],[3329.9,2.6863],[3330.0,3.95927],[3330.2,0.75142],[3332.3,16.10116949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236915497,[[3331.7,0.30043],[3331.4,3.2078],[3331.3,0.75116],[3331.2,2.26703449],[3331.1,4.71427993]],[[3331.8,0.8194],[3331.9,0.9483],[3332.0,1.1884],[3332.1,3.2078],[3332.8,3.01787449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735236983756,[[3337.8,0.29988],[3337.4,0.74978],[3337.2,5.12157642],[3337.1,0.74985],[3336.8,48.41087536]],[[3337.9,1.8186],[3338.0,1.24657],[3338.2,3.2078],[3338.5,5.3974346],[3338.7,6.58773232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237006688,[[3337.1,3.50773],[3336.8,3.18187991],[3336.7,0.8718],[3336.6,40.8],[3336.4,0.75]],[[3337.4,0.29992],[3337.6,4.43130885],[3337.7,3.2078],[3338.0,6.58789232],[3338.1,1.8334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237051618,[[3337.8,0.29987],[3337.7,3.2078],[3337.6,0.8277],[3337.5,40.8],[3337.4,1.91475214]],[[3337.9,0.29987],[3338.0,3.0],[3338.2,0.9219],[3338.3,1.64669],[3338.5,5.12255214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237095657,[[3336.2,0.30002],[3335.7,3.2078],[3335.5,1.91475214],[3335.3,3.2078],[3335.0,42.3492]],[[3336.4,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237103959,[[3335.8,0.30005],[3335.7,40.8],[3335.4,1.5339],[3335.3,5.12255214],[3335.2,0.75029]],[[3336.0,4.25495],[3336.6,2.30299],[3336.7,0.74995],[3336.9,2.34478184],[3337.1,3.51940885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237153903,[[3335.7,0.7463],[3335.6,40.8],[3335.5,3.2078],[3335.3,1.6794],[3335.2,2.26116062]],[[3335.8,0.30006],[3336.4,4.79902],[3336.5,2.26116062],[3336.6,0.0589],[3336.7,3.15886709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237205147,[[3333.8,0.30023],[3333.7,40.8],[3333.4,0.7824],[3333.3,5.12233914],[3333.2,1.57572]],[[3333.9,0.30023],[3334.2,2.34336709],[3334.4,7.47969563],[3334.5,0.7816],[3334.6,4.6857949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237255995,[[3335.4,3.50789],[3335.1,40.8],[3334.9,4.88675622],[3334.7,1.5174],[3334.4,0.75045]],[[3335.6,0.30008],[3336.0,0.8037],[3336.2,3.2078],[3336.3,1.51374],[3336.5,3.88138996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237293216,[[3335.1,40.8],[3334.9,5.12134009],[3334.8,0.789],[3334.6,7.501],[3334.2,0.75049]],[[3335.2,2.65119996],[3335.4,3.52663494],[3335.6,4.67420744],[3335.8,9.08682709],[3335.9,1.5448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237354965,[[3332.1,41.10038],[3332.0,4.0012],[3331.7,0.7458],[3331.6,2.57409],[3311.5,6.62467537]],[[3332.4,0.30037],[3332.8,1.5221],[3332.9,0.7892],[3333.0,3.2078],[3333.1,0.75078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237365973,[[3330.7,0.30051],[3330.3,3.2078],[3330.1,41.78990526],[3330.0,1.0],[3329.9,0.75147]],[[3331.0,0.30049],[3331.2,3.2078],[3331.6,0.7511],[3331.7,3.01918383],[3331.8,1.47827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237410793,[[3331.2,0.30047],[3331.1,4.69378333],[3331.0,3.2078],[3330.9,7.78794484],[3330.7,11.96379125]],[[3331.4,1.03346],[3332.0,3.44933997],[3332.1,3.9588],[3332.5,0.7467],[3333.0,1.91990997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237475342,[[3332.8,3.50813],[3332.5,40.8],[3332.4,1.91990997],[3332.3,0.75092],[3332.2,0.2385674]],[[3332.9,1.18702],[3333.1,0.8402],[3333.2,0.8336],[3333.3,3.2078],[3333.5,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237528487,[[3336.1,5.12770997],[3335.6,0.98762009],[3335.5,40.8],[1982.8,0.94604466],[1958.5,0.95621718]],[[3336.8,3.2078],[3336.9,1.60033],[3337.0,0.7499],[3337.1,0.7931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237589125,[[3337.1,5.81275919],[3336.9,7.08162499],[3336.8,14.19713543],[3336.7,2.66984997],[3336.6,52.76940949]],[[3337.2,0.29993],[3337.6,0.74975],[3337.7,0.8404],[3337.8,0.8155],[3338.1,4.0269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237600339,[[3337.2,1.91990997],[3337.0,1.79],[3336.9,1.55759],[3336.8,3.2078],[3336.6,4.70861919]],[[3337.6,3.2078],[3337.8,5.8549487],[3338.1,0.74965],[3338.2,6.96250529],[3339.0,1.49892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237650169,[[3339.1,0.29976],[3338.9,0.858],[3338.7,0.8442],[3338.6,6.49361919],[3338.5,9.75106496]],[[3339.2,0.29976],[3339.4,3.2078],[3339.7,2.4426],[3339.8,0.74927],[3339.9,0.8319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237729963,[[3335.1,4.70861919],[3335.0,7.08162499],[3334.9,3.2078],[3334.4,1.91990997],[3334.2,0.75051]],[[3335.8,3.2078],[3336.0,1.91990997],[3336.2,5.0],[3336.5,2.5358],[3336.6,1.49999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237793617,[[3335.6,0.30007],[3335.5,0.8795],[3335.3,3.2078],[3335.2,0.8446],[3335.1,0.75029]],[[3335.7,0.30007],[3335.9,5.12770997],[3336.1,5.6230248],[3336.2,0.75006],[3336.3,4.70477127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237838340,[[3335.2,2.00261],[3334.9,0.8716],[3334.8,42.558],[3334.7,3.95818],[3334.5,2.67034997]],[[3335.3,0.3001],[3335.8,3.95797],[3335.9,5.45482688],[3336.0,8.64278107],[3336.2,0.8853]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237854350,[[3335.7,0.30006],[3335.5,0.8885],[3335.4,0.8266],[3335.3,2.50425],[3335.2,0.8054]],[[3335.8,0.30007],[3335.9,1.6824],[3336.0,3.2078],[3336.3,2.66994997],[3336.5,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237898577,[[3336.9,0.29996],[3336.4,3.2078],[3336.3,2.66993997],[3336.1,2.3849],[3336.0,41.55009]],[[3337.0,0.29996],[3337.3,0.8487],[3337.5,3.2078],[3337.6,3.47007997],[3337.7,4.25305355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735237957017,[[3338.8,4.9990593],[3338.6,7.04919139],[3338.5,3.55850997],[3338.4,9.41205471],[3338.3,3.45158564]],[[3338.9,0.29978],[3339.1,0.8164],[3339.2,3.2078],[3339.5,0.74932],[3339.8,1.58606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238008051,[[3336.8,3.50777],[3336.2,2.66996997],[3336.1,1.4735],[3335.9,0.75011],[1982.8,0.94604466]],[[3337.0,2.65330763],[3337.1,3.53002144],[3337.3,4.70469688],[3337.4,3.2078],[3337.6,2.66965997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238050973,[[3331.6,1.5285],[3331.5,3.50824],[3331.1,0.7941],[3331.0,2.91990997],[3330.8,2.76771065]],[[3331.9,0.30041],[3332.2,1.91990997],[3332.3,3.2078],[3332.7,0.75086],[3333.9,7.71685796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238062276,[[3331.1,0.7411],[3331.0,1.30049],[3330.9,4.6541],[3330.6,0.23769692],[3330.4,2.67127997]],[[3331.2,0.30047],[3331.6,1.91990997],[3331.7,3.2078],[3331.8,0.75105],[3332.0,0.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238106707,[[3329.1,3.2078],[3329.0,0.7646],[3328.7,2.27305938],[3328.6,0.75177],[3328.5,1.805]],[[3330.1,3.2078],[3330.3,3.20517313],[3330.7,1.805],[3331.0,1.50249],[3331.3,0.7034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238145044,[[3329.2,3.2078],[3329.1,43.07305938],[3329.0,0.75168],[3328.9,0.786],[3328.3,4.67699538]],[[3330.2,3.2078],[3330.5,5.35734955],[3330.6,8.81233631],[3330.8,0.7513],[3331.0,6.94552432]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238198576,[[3331.1,0.30048],[3330.8,3.2078],[3330.5,0.75132],[3330.4,0.75135],[3330.0,45.24037246]],[[3331.2,0.30048],[3331.3,0.7281],[3331.7,3.01937313],[3331.9,1.54004],[3332.4,1.50187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238228397,[[3330.4,3.2078],[3330.1,0.75144],[3330.0,1.92005216],[3329.8,0.75149],[3317.3,4.31344093]],[[3331.0,0.30049],[3331.1,3.2078],[3331.2,5.03115351],[3331.3,1.92005216],[3331.4,5.46129544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238287154,[[3331.5,7.30130216],[3331.2,1.51599],[3331.0,0.75121],[3330.9,1.01865478],[3330.8,2.25786]],[[3331.6,2.35958402],[3331.7,3.53937603],[3331.9,5.01054544],[3332.1,6.60856777],[3332.5,8.53262531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238297661,[[3333.3,0.30028],[3332.8,0.75083],[3332.7,5.12785216],[3332.5,0.7152],[3332.4,0.3479]],[[3333.4,0.7764],[3333.5,0.7624],[3333.8,3.2078],[3333.9,3.53937603],[3334.1,4.71013544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238346598,[[3329.6,0.30061],[3329.4,0.7508],[3329.3,3.945],[3329.2,42.72005216],[3329.0,0.98795236]],[[3329.8,0.3006],[3329.9,3.2078],[3330.0,0.7602],[3330.1,0.7486],[3330.6,0.75133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238403130,[[3327.7,4.66375092],[3327.6,7.34464494],[3327.4,9.39180659],[3327.3,1.501],[3327.2,24.27597098]],[[3327.8,0.30078],[3328.2,4.8143],[3328.3,0.75186],[3328.4,0.7552],[3328.5,7.67185216]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238449841,[[3327.5,1.02607105],[3327.4,7.06735658],[3327.0,12.73975824],[3326.9,3.2078],[3326.8,0.30087]],[[3327.6,0.3008],[3327.7,3.2078],[3327.8,1.92272552],[3327.9,0.75194],[3328.0,1.5236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238489892,[[3327.9,0.30076],[3327.5,3.71287713],[3327.4,3.95983],[3327.2,3.25768],[3325.9,5.36727642]],[[3328.0,0.30076],[3328.2,2.34477712],[3328.4,8.17970649],[3328.6,0.75179],[3328.7,1.48407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238520814,[[3329.1,0.30065],[3328.7,0.75175],[3328.6,46.27759134],[3328.5,1.4531],[3328.4,1.433]],[[3329.2,0.30066],[3329.3,0.7493],[3329.4,3.2078],[3329.5,3.08421947],[3329.6,4.27054633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238560933,[[3326.5,2.0],[3326.3,40.8],[3326.2,0.30092],[3326.1,5.13040845],[3326.0,0.7262]],[[3326.6,0.30089],[3326.7,1.3944],[3326.9,6.31178947],[3327.0,4.27112633],[3327.5,1.50409]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238617276,[[3327.4,0.30081],[3327.3,3.2078],[3327.0,1.92260845],[3326.7,0.7522],[3326.6,4.71330634]],[[3327.9,0.8367],[3328.1,4.7869],[3328.3,0.75185],[3328.5,1.92260845],[3328.8,0.24342763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238672026,[[3330.2,0.30056],[3330.0,40.8],[3329.9,2.2698409],[3329.8,0.75148],[3329.7,3.50841]],[[3330.3,3.2078],[3330.4,1.06965],[3330.6,0.709],[3330.7,0.7341],[3331.6,1.73932543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238687735,[[3329.2,40.8],[3329.1,0.30066],[3329.0,1.92008599],[3328.9,1.749],[3328.7,0.75174]],[[3329.3,0.30064],[3329.4,3.2078],[3329.5,0.7216],[3329.7,0.75154],[3329.9,0.75149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238736171,[[3332.7,0.30034],[3332.6,3.2078],[3332.5,2.26638565],[3332.4,2.4939],[3332.3,0.2390648]],[[3332.8,0.7341],[3332.9,0.30032],[3333.2,0.7444],[3333.3,3.2078],[3333.5,1.42189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238783811,[[3333.3,4.68072051],[3333.2,0.30029],[3333.1,7.02108077],[3332.9,20.53316568],[3332.8,1.74]],[[3333.4,3.50807],[3333.7,2.1905],[3334.1,0.75054],[3334.5,3.76681647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238830847,[[3335.7,43.36130495],[3335.4,0.75024],[3335.3,0.75025],[3335.2,3.9096],[3334.8,2.23876]],[[3335.8,3.2078],[3336.1,0.30003],[3336.2,1.4506],[3336.6,1.46769],[3338.3,4.99]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238860573,[[3332.4,0.7549],[3332.2,2.2631967],[3332.0,42.28541],[3331.9,3.45185845],[3331.1,7.8038]],[[3333.3,3.2078],[3333.5,2.15369],[3333.7,0.75064],[3333.9,4.21738607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238934733,[[3337.1,0.29994],[3336.8,40.8],[3336.7,5.77837403],[3336.6,0.676],[3336.5,2.48299]],[[3337.2,0.29993],[3337.8,3.95752],[3338.0,5.44127529],[3338.1,2.64995],[3338.4,7.60911999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238945042,[[3338.0,1.91287403],[3337.8,2.4797],[3337.7,3.2078],[3337.6,0.659],[3337.5,0.99413365]],[[3338.4,0.29983],[3338.6,3.2078],[3338.8,1.971],[3338.9,3.10173751],[3339.0,3.52840126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735238992165,[[3335.3,40.8],[3335.2,3.50791],[3335.1,1.91287403],[3335.0,1.3767],[3334.7,0.24232071]],[[3335.4,0.3001],[3336.0,3.95792],[3336.3,3.29693403],[3336.9,0.24436632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239050821,[[3335.2,3.67684527],[3335.1,2.21296403],[3335.0,42.1835],[3334.9,1.722],[3334.7,0.6718]],[[3335.3,0.30007],[3335.8,0.7501],[3335.9,0.667],[3336.0,5.30804],[3336.2,3.52840126]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239095869,[[3333.0,0.6303],[3332.8,0.96669],[3332.7,0.6468],[3332.6,3.2078],[3332.3,0.99254249]],[[3333.1,0.30027],[3333.4,3.2078],[3333.5,0.75061],[3333.6,0.75057],[3333.7,1.91287403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239140299,[[3334.7,0.6792],[3334.5,0.30014],[3334.3,5.74647403],[3334.0,0.75046],[3333.9,1.716]],[[3334.8,0.30012],[3334.9,4.71333054],[3335.2,0.6753],[3335.3,3.2078],[3335.4,0.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239197023,[[3339.0,4.9168],[3338.9,0.29975],[3338.5,2.57727403],[3338.4,0.6504],[3338.1,0.23760343]],[[3339.3,0.29971],[3339.7,3.8719],[3339.8,2.58247403],[3340.0,1.41634],[3340.2,0.74909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239225741,[[3338.9,1.91287403],[3338.7,3.2078],[3338.6,0.29977],[3338.3,0.92388922],[3337.5,6.54400457]],[[3339.0,0.29974],[3339.4,3.95709],[3339.5,0.6361],[3339.6,0.74923],[3341.6,35.07656565]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239255064,[[3339.9,3.2078],[3339.8,0.29967],[3339.7,1.91287403],[3339.5,0.7023],[3339.3,1.94113113]],[[3340.0,0.29965],[3340.3,0.7085],[3340.5,1.41784],[3340.6,3.95682],[3340.7,0.6523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239310691,[[3339.2,7.83893054],[3339.0,8.64069582],[3338.9,3.09527403],[3338.8,9.26226109],[3321.4,3.71394119]],[[3339.7,0.6143],[3339.8,0.74918],[3339.9,0.6006],[3340.0,3.7937],[3356.6,33.37440595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239357836,[[3339.7,0.88657],[3339.6,45.92067403],[3339.5,1.692],[3339.4,4.63113054],[3339.2,1.2833]],[[3339.8,0.29967],[3340.2,0.6129],[3340.3,0.74908],[3340.4,5.38086565],[3340.5,1.2411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239383155,[[3339.5,0.2997],[3339.1,3.2078],[3339.0,2.52444],[3338.9,0.74938]],[[3339.6,4.63180565],[3339.7,3.50749],[3339.8,5.78858645],[3340.1,0.5895],[3340.2,7.75721509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239432189,[[3339.5,0.2997],[3339.3,1.1824],[3339.2,0.6093],[3339.0,0.74935],[3338.7,10.06311474]],[[3339.6,0.29969],[3339.7,5.29519072],[3339.8,3.2078],[3339.9,7.0098384],[3340.1,0.74913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239485623,[[3339.1,0.29973],[3339.0,3.2078],[3338.7,2.66230403],[3338.6,1.141],[3338.5,0.74947]],[[3339.2,4.99351072],[3339.4,6.4573384],[3339.7,0.74922],[3339.8,7.78987609],[3340.0,13.3348078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239549374,[[3336.4,0.29997],[3336.1,1.1718],[3336.0,3.8036],[3335.9,0.75004],[3335.8,0.75007]],[[3336.6,0.29996],[3336.8,7.31584337],[3336.9,3.2078],[3337.1,2.65960633],[3337.4,0.74972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239600202,[[3338.5,41.09979],[3338.3,0.5407],[3338.2,3.21203633],[3338.1,3.95736],[3338.0,0.5821]],[[3338.6,0.571],[3338.7,0.5692],[3338.8,3.50756],[3339.2,0.5904],[3340.2,21.62461058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239666072,[[3335.6,0.30005],[3335.2,1.90981633],[3335.1,1.31612],[3335.0,0.75026],[3334.9,4.3258]],[[3335.7,1.41674],[3336.0,3.2078],[3336.2,3.67696067],[3336.3,0.74998],[3336.4,3.52848312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239677575,[[3334.6,0.6165],[3334.5,0.88114],[3334.3,1.90981633],[3334.1,5.64626],[3333.8,0.75051]],[[3335.0,1.1427],[3335.1,3.2078],[3335.2,0.75022],[3335.3,2.48821633],[3335.6,1.50026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239729825,[[3337.2,0.2999],[3336.9,3.2078],[3336.5,2.45591],[3336.0,9.36151563],[3335.8,22.86636639]],[[3337.3,0.2999],[3337.8,0.74963],[3338.0,3.07731633],[3338.1,7.45983245],[3338.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239777459,[[3336.8,7.0289568],[3336.6,9.66146563],[3336.4,11.70189454],[3336.3,3.2078],[3336.1,15.05067345]],[[3336.9,0.29993],[3337.2,0.74977],[3337.5,0.7497],[3337.6,7.54379957],[3337.7,6.91241106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239827594,[[3332.5,0.30032],[3332.1,1.2941],[3332.0,1.38791],[3331.9,3.95875],[3331.3,1.50214]],[[3332.7,2.21839336],[3333.0,3.2078],[3333.3,0.75064],[3333.6,1.39868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239876143,[[3335.0,0.3001],[3334.9,3.2078],[3334.8,0.7639],[3334.7,0.797],[3334.6,0.75034]],[[3335.2,0.30008],[3335.3,1.91808336],[3335.5,8.4573385],[3335.6,3.2078],[3335.8,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239912470,[[3333.3,5.48389489],[3333.2,7.34188745],[3333.0,9.36151563],[3332.9,3.9355],[3332.8,11.70189454]],[[3333.4,0.30024],[3333.6,5.12588336],[3333.9,0.75052],[3334.0,0.75049],[3334.1,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239946784,[[3335.1,0.30008],[3334.6,1.49913],[3334.5,41.5873],[3334.4,1.51408],[3334.3,6.86488336]],[[3335.2,0.30009],[3335.6,5.12588336],[3335.7,4.70644644],[3335.8,2.26418],[3335.9,5.88593787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735239994829,[[3331.3,40.8],[3331.2,0.30044],[3330.9,1.5182],[3330.8,3.2078],[3330.7,0.7528]],[[3331.4,0.30043],[3331.6,7.48796274],[3331.7,5.12588336],[3331.9,2.23006],[3332.1,0.75091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240047372,[[3324.3,4.6811],[3324.0,0.30109],[3323.7,0.7527],[3323.5,0.75285],[3323.4,0.24252823]],[[3324.4,0.30106],[3324.6,1.91808336],[3324.8,3.96037],[3325.0,1.49062],[3325.2,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240062080,[[3322.5,0.7105],[3322.4,3.50903],[3321.9,1.46809],[3321.8,40.8],[3321.7,0.763]],[[3322.6,2.21930336],[3323.0,0.75297],[3323.1,0.7342],[3323.2,0.75294],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240142342,[[3324.1,3.50888],[3323.8,1.4129],[3323.7,41.473],[3323.6,0.75281],[3323.5,0.75283]],[[3324.2,0.30107],[3324.6,0.7526],[3324.8,2.27455517],[3324.9,1.45596],[3325.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240150239,[[3325.2,0.668],[3325.0,3.5088],[3324.4,1.792],[3324.3,45.50049489],[3305.4,6.73194338]],[[3325.3,0.30098],[3325.6,2.27455517],[3325.7,0.75238],[3325.9,1.43571],[3326.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240192561,[[3330.4,3.2078],[3330.3,1.734],[3330.2,1.02683],[3329.7,2.26960932],[3329.5,4.70049489]],[[3330.5,0.30051],[3331.0,0.75116],[3331.3,3.02070932],[3331.4,0.6759],[3333.1,15.01389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240227392,[[3328.0,0.7106],[3327.9,3.8699],[3327.8,0.6964],[3327.6,11.38327563],[3327.1,3.02164932]],[[3328.1,0.30072],[3328.5,0.75174],[3328.6,0.6776],[3328.7,1.45469],[3328.8,5.47740932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240295239,[[3328.8,41.5024],[3328.7,1.66226],[3328.6,3.2078],[3328.4,3.62192357],[3328.3,7.05756476]],[[3328.9,0.30065],[3329.4,0.6638],[3329.5,8.33785437],[3329.6,5.12772357],[3329.7,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240351668,[[3330.5,3.2078],[3330.4,0.30051],[3330.3,42.1526],[3330.1,0.7108],[3329.8,4.37135357]],[[3330.6,0.3005],[3331.1,9.59760468],[3331.2,0.75112],[3331.3,3.8641],[3331.4,1.42278]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240365976,[[3331.2,41.4959],[3331.0,0.30046],[3330.9,1.3325],[3330.8,3.2078],[3330.4,2.67119357]],[[3331.3,0.30044],[3331.6,1.91992357],[3331.8,0.751],[3331.9,3.2078],[3332.0,0.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240430416,[[3331.3,1.1241],[3331.2,3.50824],[3331.1,4.71641939],[3330.9,7.63786476],[3330.7,10.11272563]],[[3331.4,0.30042],[3331.7,0.75101],[3331.8,2.67091357],[3331.9,0.5491],[3332.0,3.7457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240473354,[[3332.2,3.7797],[3332.1,45.52385401],[3331.9,7.05756476],[3331.8,1.1104],[3331.7,9.36151563]],[[3332.3,0.30034],[3332.7,2.67072357],[3332.9,3.95853],[3333.0,1.1021],[3333.3,1.6818502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240527797,[[3331.3,0.5681],[3331.2,3.2078],[3331.0,0.87246],[3330.7,0.567],[3312.3,2.99063813]],[[3331.4,0.30042],[3331.6,1.91992357],[3331.7,3.95881],[3331.9,0.75097],[3332.0,4.93240866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240573219,[[3328.7,0.4731],[3328.6,3.50847],[3328.4,0.4811],[3327.8,0.75186],[3327.6,0.24342703]],[[3329.0,0.30065],[3329.2,7.52474467],[3329.3,1.91992357],[3329.4,3.2078],[3329.5,0.5091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240616145,[[3330.2,3.2078],[3330.0,40.8],[3329.9,0.81406],[3329.8,0.5029],[3329.5,3.58792357]],[[3330.3,0.30052],[3330.5,1.91992357],[3330.6,0.75126],[3330.9,7.62788581],[3331.0,5.68163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240630152,[[3331.7,41.2902],[3331.6,0.5097],[3331.5,3.2078],[3331.3,1.91992357],[3331.2,0.5077]],[[3332.4,3.7082],[3332.5,2.67074357],[3332.7,0.4629],[3332.8,6.99011401],[3333.0,8.39946434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240682395,[[3330.2,7.02769227],[3330.0,9.36151563],[3329.9,3.2078],[3329.8,11.70189454],[3329.3,16.38265236]],[[3330.3,9.59954064],[3330.6,3.2339],[3330.7,0.75124],[3330.8,0.7512],[3330.9,0.026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240736122,[[3328.7,3.7052],[3328.5,0.5304],[3328.1,7.77948227],[3327.9,12.03301147],[3327.6,11.70189454]],[[3328.9,0.30066],[3329.2,5.12745584],[3329.3,0.75155],[3329.6,0.75149],[3343.1,0.98056438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240755935,[[3328.9,0.5272],[3328.8,0.30066],[3328.7,1.0202],[3328.2,41.55177],[3328.1,3.2078]],[[3329.0,0.30065],[3329.4,5.12745584],[3329.5,7.45710327],[3329.6,1.02028],[3329.8,0.75144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240790744,[[3326.9,0.30083],[3326.7,3.2078],[3326.5,3.43410282],[3326.4,5.45966091],[3326.3,0.75221]],[[3327.0,7.55965355],[3327.1,0.30082],[3327.2,3.2078],[3327.5,1.92440282],[3327.6,0.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240834587,[[3329.8,0.30057],[3329.6,0.9523],[3329.5,0.4759],[3329.3,3.2078],[3329.2,0.75156]],[[3330.1,0.30055],[3330.2,1.92440282],[3330.5,3.2078],[3330.7,0.75123],[3330.8,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240884735,[[3327.6,0.4763],[3327.5,0.77747],[3327.2,0.4695],[3327.1,0.75203],[3327.0,3.2078]],[[3327.7,0.30076],[3328.1,3.95963],[3328.2,1.92440282],[3328.3,0.75178],[3329.9,5.89960744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240924848,[[3325.5,3.2078],[3325.4,40.8],[3325.3,0.75244],[3325.1,2.35699],[3324.4,1.50526]],[[3326.5,3.2078],[3326.6,2.27402437],[3326.8,0.0411],[3327.8,8.25945042],[3328.2,19.38890777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735240979000,[[3321.7,4.2813],[3321.6,41.3189],[3321.0,9.35564843],[3320.9,0.75343],[3320.2,4.28980919]],[[3321.8,0.30129],[3322.2,0.75317],[3322.4,0.75312],[3322.5,2.27998504],[3322.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241026534,[[3320.2,5.07943],[3319.7,1.629],[3319.6,2.68740923],[3319.3,0.24419851],[3318.9,1.50776]],[[3320.3,0.30143],[3320.9,0.75344],[3321.0,2.68710923],[3321.1,0.4847],[3322.7,5.84478131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241038039,[[3319.9,0.30145],[3319.8,44.0078],[3319.5,1.78705],[3319.4,21.89590936],[3319.3,2.47018923]],[[3320.0,0.30146],[3320.3,7.53890888],[3320.4,3.96137],[3320.6,1.27051],[3320.7,1.93368923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241110187,[[3322.1,3.50906],[3321.9,7.05764764],[3321.7,12.83624216],[3321.6,41.55327],[3321.5,12.53623117]],[[3322.3,0.30125],[3322.5,7.62108809],[3322.6,0.469],[3322.7,0.75303],[3322.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241135499,[[3323.3,0.30116],[3323.0,40.8],[3322.9,6.82165923],[3322.8,7.84005093],[3322.7,0.4854]],[[3323.4,7.63706818],[3323.5,1.20534],[3323.9,0.4564],[3324.3,1.93368923],[3324.5,1.74195543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241180836,[[3324.6,0.30104],[3324.5,3.2078],[3324.4,7.08706093],[3324.2,9.42635293],[3324.1,0.7527]],[[3324.9,0.30102],[3325.1,8.02457856],[3325.3,1.93368923],[3325.4,1.40272],[3325.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241235784,[[3323.6,7.08706093],[3323.4,9.42635293],[3323.2,14.99074117],[3323.1,0.30117],[3322.9,40.8]],[[3323.7,8.00459995],[3323.8,1.93368923],[3324.0,0.75274],[3324.1,0.7006],[3324.2,3.96051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241239392,[[3323.2,5.03796592],[3322.9,50.22635293],[3322.8,3.2078],[3322.7,12.53596117],[3322.5,0.75306]],[[3323.3,0.30116],[3323.4,7.62266705],[3323.5,1.93368923],[3323.6,0.6858],[3323.7,0.6929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241292633,[[3324.1,3.2078],[3324.0,1.3891],[3323.9,50.22635293],[3323.7,11.78294117],[3323.5,0.75285]],[[3324.7,8.13568218],[3324.8,3.2078],[3324.9,1.93368923],[3325.0,7.38310218],[3325.3,0.6869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241352889,[[3323.1,0.98547],[3322.9,0.6508],[3322.7,41.55302],[3322.6,10.29179573],[3322.4,1.93368923]],[[3323.2,0.30117],[3323.6,3.96064],[3323.7,1.93368923],[3323.8,0.75279],[3323.9,0.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241407428,[[3321.9,0.30127],[3321.8,8.62726084],[3321.7,40.8],[3321.6,1.3845],[3321.3,14.4699804]],[[3322.6,0.75306],[3322.7,1.3483],[3322.8,9.29976705],[3322.9,0.753],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241435160,[[3320.5,40.8],[3320.4,3.2078],[3320.1,1.4451],[3319.8,4.72296084],[3319.7,0.8649865]],[[3320.9,0.6794],[3321.1,1.93368923],[3321.3,4.6208],[3321.6,0.75329],[3322.0,7.46051547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241456576,[[3320.8,3.2078],[3320.4,0.30142],[3320.0,0.75364],[3319.7,7.50326062],[3319.6,1.571]],[[3320.9,7.81039421],[3321.1,1.93368923],[3321.3,1.44965],[3321.5,2.32431],[3321.8,1.50649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241497502,[[3321.4,3.2078],[3321.1,0.30135],[3321.0,0.7251],[3320.9,0.6753],[3320.7,5.44259136]],[[3321.5,7.98624278],[3321.6,1.93368923],[3321.7,0.6796],[3321.9,0.75322],[3322.1,1.45717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241550547,[[3319.8,0.30147],[3319.6,3.2078],[3319.5,5.41649136],[3319.4,8.44529234],[3319.2,10.16301979]],[[3319.9,0.30147],[3320.1,1.93368923],[3320.2,0.6717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241591800,[[3322.6,3.2078],[3322.2,1.1891],[3322.0,1.56],[3321.9,0.6295],[3321.7,0.75325]],[[3322.7,7.87309661],[3322.9,1.93368923],[3323.0,1.191],[3323.1,0.75295],[3323.3,0.75291]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241637723,[[3322.9,3.2078],[3322.7,0.30121],[3322.3,40.8],[3322.1,0.5862],[3322.0,6.09018136]],[[3323.0,8.51040618],[3323.1,0.6451],[3323.2,2.28017685],[3323.4,0.7529],[3323.5,0.75286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241646831,[[3320.5,3.2078],[3320.4,0.30142],[3320.2,5.94719136],[3320.0,7.05689234],[3319.9,0.5859]],[[3320.7,0.3014],[3321.0,1.93181744],[3321.2,0.5911],[3321.4,1.35633],[3321.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241692464,[[3316.8,0.30174],[3316.5,44.0078],[3316.3,0.5116],[3316.2,1.24781],[3316.1,1.93254879]],[[3317.1,7.77777577],[3317.2,0.5217],[3317.4,5.66324879],[3323.4,0.39713742],[3323.5,70.59076471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241735506,[[3316.7,0.30176],[3316.5,40.8],[3316.4,10.26469234],[3316.3,1.22407],[3316.2,9.40918979]],[[3316.8,7.46506718],[3316.9,0.30174],[3317.0,1.93254879],[3317.2,3.2078],[3317.3,0.75427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241806864,[[3316.1,0.00257715],[3315.7,0.5004],[3315.6,3.6984],[3315.5,7.35875234],[3315.4,0.4725]],[[3316.2,7.95834808],[3316.4,8.47491949],[3316.5,3.96226],[3316.6,1.70223],[3316.7,6.99392784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241867207,[[3315.7,3.2078],[3315.6,4.74212734],[3315.5,47.91319101],[3315.4,0.30187],[3315.3,9.49043459]],[[3315.8,9.6437934],[3316.0,0.9895],[3316.1,8.66925945],[3316.2,0.75453],[3316.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241925441,[[3317.2,0.3017],[3316.8,3.96217],[3316.7,1.93762843],[3316.6,1.2699],[3316.3,0.24062807]],[[3317.3,7.55876855],[3317.4,0.4893],[3317.5,0.30169],[3317.6,0.5024],[3317.8,3.7147]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241937239,[[3318.8,0.30156],[3318.5,5.14542843],[3318.4,40.8],[3318.3,1.0003],[3318.2,2.29406]],[[3318.9,0.30156],[3319.0,3.2078],[3319.3,0.4845],[3319.4,1.2826],[3320.5,1.50708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735241981788,[[3318.6,40.8],[3318.4,0.3016],[3318.2,0.5103],[3318.1,3.2078],[3317.8,2.69176843]],[[3318.7,0.30157],[3319.0,3.2078],[3319.1,1.93762843],[3319.2,0.75383],[3319.3,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242042246,[[3317.3,0.5303],[3317.2,3.2078],[3317.0,40.8],[3316.9,0.75433],[3316.7,1.93762843]],[[3317.6,7.6369497],[3317.7,5.14542843],[3318.1,1.36979],[3335.3,2.95898713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242096877,[[3320.5,0.3014],[3320.1,0.5901],[3320.0,41.55363],[3319.9,7.43309843],[3319.3,7.05016836]],[[3320.6,0.3014],[3320.7,0.575],[3320.8,3.2078],[3320.9,0.621],[3321.0,0.6198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242146616,[[3321.1,40.8],[3321.0,0.30136],[3320.9,0.6178],[3320.8,0.6184],[3320.5,5.14542843]],[[3321.2,0.30135],[3321.3,3.2078],[3321.6,1.3446],[3321.8,3.89596843]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242164727,[[3320.5,51.24683843],[3320.3,0.6186],[3320.2,0.75359],[3320.1,0.75361],[3320.0,1.204]],[[3320.6,0.56726164],[3320.8,5.82770205],[3321.3,10.20104246],[3321.5,8.15878287],[3321.7,9.32432328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242204555,[[3328.3,0.3007],[3328.1,3.2078],[3328.0,1.93762843],[3327.9,40.81461639],[3327.7,0.75189]],[[3328.4,0.6197],[3328.5,4.13169],[3328.7,0.6296],[3329.0,2.68923843],[3329.5,1.50301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242247905,[[3332.4,40.8],[3332.3,3.2078],[3332.2,0.30035],[3332.0,0.587],[3331.9,3.81765633]],[[3332.5,0.30033],[3332.6,7.36651809],[3333.0,1.33513],[3333.1,4.54679],[3333.7,3.77277633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242309434,[[3332.0,0.6133],[3331.9,44.6178],[3331.8,1.92066292],[3331.6,0.75102],[3329.2,16.50220781]],[[3332.5,1.1938],[3332.8,5.23202234],[3332.9,3.95853],[3333.0,5.82662173],[3365.5,4.46566475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242356389,[[3332.2,1.53265],[3332.1,3.2078],[3331.8,5.47628202],[3331.7,42.9082],[3331.6,7.07237477]],[[3332.3,4.70695916],[3332.4,0.30034],[3332.5,5.82662173],[3332.8,3.16506292],[3333.1,8.15878287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242367596,[[3332.7,3.50811],[3332.4,0.75083],[3332.3,46.86717202],[3332.2,1.92066292],[3332.1,7.07237477]],[[3332.8,4.71483706],[3333.0,4.86391849],[3333.1,0.30027],[3333.3,6.99324246],[3333.5,11.27984579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242416537,[[3334.3,40.8],[3334.2,0.30017],[3334.1,0.6188],[3333.9,0.6675],[3333.7,6.05705202]],[[3334.4,13.68284602],[3334.7,5.87880292],[3334.9,0.75028],[3335.0,7.63714246],[3335.1,8.15878287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242473884,[[3337.2,0.2999],[3336.8,2.67051292],[3336.7,3.95767],[3336.6,41.4337],[3336.5,0.5958]],[[3337.3,0.577],[3337.4,1.2132],[3337.6,3.2078],[3337.8,1.92066292],[3338.4,1.75585788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242527416,[[3335.0,0.3001],[3334.8,40.8],[3334.7,3.2078],[3334.6,0.6166],[3334.5,1.36896]],[[3335.1,7.69625706],[3335.5,3.8375],[3335.6,3.29910292]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242584447,[[3337.6,3.2078],[3337.5,2.67035292],[3331.2,0.12255384],[2031.4,0.92569961],[2011.8,4.967]],[[3338.1,0.6168],[3338.2,0.5863],[3338.3,0.5813],[3338.9,5.12846292],[3339.3,1.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242596549,[[3337.5,44.30768],[3337.0,0.74981],[3336.9,1.92066292],[3336.8,0.91905],[3336.6,6.23231202]],[[3337.6,7.7672141],[3337.7,0.626],[3337.8,0.6207],[3338.0,2.67026292],[3338.1,1.33538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242687134,[[3336.7,0.6219],[3336.6,3.2078],[3336.4,40.8],[3336.3,5.47525202],[3336.1,2.16084104]],[[3337.2,0.579],[3337.3,1.92066292],[3337.4,1.37933],[3337.5,0.6194],[3341.7,0.39822205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242713952,[[3338.1,0.29982],[3337.9,3.2078],[3337.6,0.74967],[3337.4,2.67037292],[3337.3,0.23613643]],[[3338.3,0.29981],[3338.5,1.92066292],[3338.7,1.7852],[3338.8,3.95722],[3355.5,2.99252961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242760790,[[3332.5,41.3873],[3332.4,3.2078],[3332.2,0.5851],[3332.0,1.5],[3331.8,0.30039]],[[3332.6,3.47398786],[3332.8,0.30031],[3332.9,4.64124522],[3333.2,3.2078],[3334.8,21.03484856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242813032,[[3332.8,0.3003],[3332.6,1.91744494],[3332.5,5.75081],[3332.4,3.2078],[3332.3,0.75085]],[[3332.9,4.06460017],[3333.6,1.1808],[3333.7,8.07595015],[3333.9,22.82082172],[3334.4,0.6011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242872185,[[3336.2,0.29999],[3336.1,40.8],[3336.0,3.2078],[3335.9,1.91744494],[3335.7,0.75008]],[[3336.3,0.6375],[3336.4,3.82309519],[3336.8,3.8165],[3337.0,0.74983],[3337.9,31.77926008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242883898,[[3338.5,2.21723494],[3338.4,1.495],[3338.3,3.2078],[3338.0,0.74957],[3337.7,1.03571699]],[[3338.6,1.1691],[3338.8,0.62],[3339.0,3.50754],[3339.4,5.859625],[3339.6,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735242938940,[[3339.0,0.29974],[3338.6,41.54943],[3338.5,0.74946],[3338.4,1.3993],[3338.3,3.34124494]],[[3339.1,1.68413],[3339.2,3.2078],[3339.3,5.859625],[3339.4,1.3342],[3339.5,1.3464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243007277,[[3339.7,0.29968],[3339.5,40.8],[3339.4,0.74927],[3339.1,2.66677494],[3338.5,0.74947]],[[3339.8,2.527],[3340.0,1.2702],[3340.1,3.2078],[3340.4,1.91744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243051827,[[3341.2,0.29954],[3340.9,0.74892],[3340.7,0.74897],[3340.6,45.92524494],[3340.2,9.95909566]],[[3341.3,1.4779],[3341.4,1.4015],[3341.5,0.29952],[3341.6,3.2078],[3341.9,2.66617494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243131493,[[3339.7,41.09968],[3339.3,5.59281494],[3339.2,0.74929],[3339.0,0.25354347],[3338.7,1.475]],[[3339.8,2.8943],[3339.9,0.29966],[3340.4,1.4676],[3340.5,0.74904],[3340.6,5.12524494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243148798,[[3339.6,40.8],[3339.3,0.29971],[3339.1,1.5378],[3339.0,6.62484494],[3338.9,0.74938]],[[3339.7,0.29968],[3339.8,7.5326],[3340.0,2.66659494],[3340.1,0.74912],[3340.3,1.49816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243204838,[[3340.5,42.3588],[3340.4,3.2078],[3340.2,2.66652494],[3339.9,0.74915],[3338.1,17.26129133]],[[3341.2,3.2078],[3341.4,9.2585408],[3341.5,1.608],[3341.6,1.595],[3342.1,1.5163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243267585,[[3341.2,1.5508],[3341.0,0.29956],[3340.7,1.5647],[3340.6,42.71744494],[3340.4,1.5629]],[[3341.3,0.29953],[3341.5,7.90841901],[3341.7,7.40037376],[3341.9,2.66615494],[3342.0,7.05092851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243308316,[[3337.5,0.29988],[3337.2,0.74976],[3337.1,3.2078],[3337.0,4.93634494],[3336.9,0.74983]],[[3337.6,3.2078],[3338.0,0.29983],[3338.2,1.91744494],[3338.6,0.74945],[3338.7,1.4953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243358453,[[3337.0,0.29992],[3336.9,40.8],[3336.8,1.4379],[3336.7,0.74986],[3336.6,3.2078]],[[3337.1,3.52852829],[3337.3,4.64340189],[3337.4,0.29989],[3337.5,5.87577376],[3337.6,6.68574494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243369354,[[3339.3,3.50751],[3339.2,40.8],[3338.9,0.74938],[3338.8,1.91744494],[2031.4,0.92569961]],[[3339.5,0.2997],[3339.9,6.62004494],[3340.0,1.5542],[3340.1,2.36091],[3340.2,7.05092851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243405172,[[3341.1,40.8],[3341.0,0.29956],[3340.7,1.91744494],[3340.6,3.2078],[3340.5,0.74901]],[[3341.2,0.29954],[3341.4,1.5734],[3341.5,3.2078],[3341.8,4.04185],[3341.9,1.91744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243468733,[[3342.3,0.29944],[3341.8,2.66617494],[3341.7,40.8],[3341.6,3.95656],[3340.5,6.58634748]],[[3342.5,4.7037],[3342.6,3.50722],[3342.9,1.91744494],[3343.0,7.06021556],[3343.1,0.74844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243523059,[[3342.6,42.71744494],[3342.3,3.95642],[3342.1,0.74866],[3342.0,2.47944494],[3341.8,6.97492434]],[[3343.1,8.1066],[3343.3,0.29936],[3343.6,7.06082296],[3343.8,9.66545872],[3344.0,11.2962549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243578898,[[3342.5,41.09943],[3342.2,5.87388494],[3342.1,0.74865],[3341.9,0.2843],[3341.8,0.2843]],[[3342.6,5.87113227],[3342.8,4.7067],[3343.0,3.2078],[3343.3,2.2044],[3343.6,9.7266179]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243599014,[[3340.0,40.8],[3339.5,1.91744494],[3339.2,3.45340931],[3338.8,2.48548],[3338.4,8.77391434]],[[3340.2,3.2078],[3340.5,3.1653],[3340.6,1.6591],[3340.7,1.91744494],[3340.8,6.15148498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243631832,[[3339.5,40.8],[3339.1,1.91744494],[3339.0,3.2078],[3338.9,1.01908]],[[3340.0,3.2078],[3340.4,3.37244494],[3341.0,8.37259814],[3341.9,22.59976241],[3342.0,1.91744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243685894,[[3338.2,0.29981],[3338.0,40.8],[3337.9,0.74959],[3337.8,5.12524494],[3337.7,0.74965]],[[3338.3,1.8944],[3338.4,5.87113227],[3338.5,4.7457],[3338.6,1.5637],[3338.8,2.20341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243737208,[[3342.1,0.29946],[3341.8,0.74873],[3341.7,5.12524494],[3341.3,0.24907963],[3341.1,1.451]],[[3342.2,3.2078],[3342.4,0.29944],[3342.5,1.6009],[3342.6,1.6051],[3342.7,1.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243781562,[[3339.7,40.8],[3339.0,1.91744494],[3338.8,3.45347827],[3337.9,12.19066808],[3337.7,24.92725649]],[[3339.8,1.92337],[3339.9,1.5297],[3340.1,3.2078],[3340.2,0.7491],[3340.3,1.91744494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243836300,[[3341.6,40.8],[3341.5,1.91744494],[3341.4,0.74881],[3341.3,0.74884],[3341.2,3.2078]],[[3342.0,1.85098],[3342.1,3.2695],[3342.2,3.2078],[3342.7,8.55012509],[3358.8,33.33744166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243847105,[[3340.9,40.8],[3340.6,1.91744494],[3340.4,5.37886404],[3340.2,10.15255106],[3340.1,0.74911]],[[3341.0,0.29957],[3341.1,4.6995],[3341.2,3.2078],[3341.5,0.7488],[3345.9,27.82760142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243891636,[[3340.6,41.09959],[3340.5,1.91744494],[3340.2,3.95687],[3339.8,1.447],[3339.6,4.62983404]],[[3340.7,1.5422],[3340.8,0.29958],[3341.1,3.2078],[3341.2,1.5382],[3341.3,2.24694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735243966482,[[3338.9,0.29975],[3338.6,42.71744494],[3338.5,0.74946],[3338.4,0.74949],[3338.3,3.2078]],[[3339.0,0.29975],[3339.3,8.91653015],[3339.4,3.2078],[3339.5,0.74926],[3339.6,2.66668494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244001503,[[3336.4,0.29997],[3336.1,1.91744494],[3335.9,0.75004],[3335.6,3.2078],[3333.0,28.22274781]],[[3336.5,0.29997],[3336.8,1.4373],[3336.9,1.5069],[3337.0,3.95762],[3337.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244061738,[[3332.8,0.3003],[3332.4,1.91744494],[3332.3,41.55084],[3332.2,0.75089],[3330.8,6.94475106]],[[3332.9,0.3003],[3333.1,4.6496],[3333.2,3.1075],[3333.3,0.75066],[3333.5,0.75062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244076152,[[3331.8,0.30039],[3331.6,5.38085404],[3331.5,5.12524494],[3331.4,6.94475106],[3331.3,41.55107]],[[3331.9,3.42808],[3332.0,1.4765],[3332.3,3.2078],[3332.4,0.75086],[3332.6,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244125768,[[3332.4,0.30033],[3331.9,5.12524494],[3331.8,0.75097],[3331.6,0.751],[3330.5,12.26017808]],[[3332.6,2.57223223],[3332.8,5.88413015],[3332.9,3.2078],[3333.0,2.9989],[3333.1,8.95419166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244177809,[[3330.7,0.30048],[3330.3,3.2078],[3330.2,1.91744494],[3330.0,0.75138],[3329.8,0.75141]],[[3330.8,0.30048],[3331.0,3.2078],[3331.3,1.4662],[3331.4,2.31279],[3331.5,2.66850494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244219343,[[3325.2,0.30098],[3324.7,40.8],[3324.5,0.75261],[3324.4,0.75263],[3324.3,0.0383]],[[3325.3,3.50878],[3325.6,1.5282],[3325.7,3.47344494],[3325.8,0.75234],[3344.3,63.19415069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244270187,[[3322.6,40.8],[3321.8,0.7015],[3321.7,1.91744494],[3321.6,8.59091404],[3321.3,10.76636808]],[[3322.7,0.30121],[3322.8,1.5617],[3322.9,3.2078],[3323.1,0.75296],[3323.2,0.75294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244293896,[[3325.2,0.30098],[3324.7,43.47002494],[3324.4,3.2078],[3324.3,0.75267],[3324.1,1.51003]],[[3325.3,1.89408],[3325.4,4.6731],[3325.8,2.21635],[3326.1,1.91744494],[3326.3,14.59624722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244323127,[[3322.9,40.8],[3322.6,0.1611],[3322.5,1.91744494],[3322.3,6.94475106],[3322.0,5.42099]],[[3323.0,0.30118],[3323.2,3.2078],[3323.4,0.75289],[3323.9,3.37744494],[3324.0,2.9785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244376166,[[3323.2,0.3012],[3322.9,1.91744494],[3322.6,41.55311],[3322.5,3.96094],[3322.2,0.38174036]],[[3323.5,3.2078],[3323.6,4.6884],[3324.0,0.75283],[3324.1,3.37844494],[3324.2,6.6358744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244427406,[[3322.8,12.00732741],[3322.7,2.31969],[3322.6,11.61782593],[3322.5,3.96095],[3322.1,0.0593]],[[3323.7,0.30115],[3324.4,4.6668],[3324.5,1.5054],[3324.6,2.27472271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244480846,[[3324.8,40.8],[3324.2,2.27666328],[3324.0,3.9606],[3323.2,15.52062483],[3322.8,20.96286972]],[[3324.9,0.30104],[3325.1,3.2078],[3325.2,4.6108],[3325.4,0.7525],[3325.7,4.68649664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244486346,[[3324.0,40.8],[3323.5,1.9276824],[3323.4,0.75295],[3323.2,0.75298],[3323.0,3.2078]],[[3324.1,4.85001],[3324.2,3.2078],[3324.4,4.72085963],[3324.6,5.86883137],[3324.9,2.6802924]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244540093,[[3324.9,0.30104],[3324.8,1.9276824],[3324.6,1.4693],[3324.5,41.10108],[3324.4,0.75272]],[[3325.0,3.2078],[3325.3,1.75421],[3325.4,1.4875],[3325.5,1.5308],[3325.6,4.72085963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244601331,[[3322.7,40.8],[3322.4,2.2289524],[3322.0,1.4894],[3321.9,0.75329],[3321.6,0.75335]],[[3322.8,3.50903],[3323.0,3.0907],[3323.1,1.545],[3323.2,0.753],[3323.4,0.75296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244631167,[[3321.5,0.30134],[3321.2,1.9276824],[3321.1,2.32076],[3321.0,1.458],[3320.9,0.7535]],[[3321.6,2.9404],[3321.7,3.50914],[3322.1,2.24626],[3322.3,0.75322],[3323.3,3.51234295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244700917,[[3316.8,41.10178],[3316.2,0.75459],[3316.0,0.75463],[3315.9,1.71177987]],[[3316.9,3.2078],[3317.0,0.30177],[3317.4,1.8157],[3317.5,0.7543],[3317.6,2.8698824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244743530,[[3316.9,0.30177],[3316.5,40.8],[3316.4,0.75454],[3316.3,6.22071653],[3316.2,0.75457]],[[3317.0,3.2078],[3317.3,0.98434],[3317.4,0.6868],[3317.5,0.7144],[3334.4,2.99323341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244749040,[[3316.9,0.30177],[3316.7,0.6018],[3316.6,0.75449],[3316.5,40.8],[3316.4,0.75454]],[[3317.0,3.2078],[3317.5,0.7144],[3317.9,1.37452],[3334.6,2.99505037],[3350.3,4.49257556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244801569,[[3316.9,0.30177],[3316.8,40.8],[3316.5,2.28542666],[3316.3,0.75454],[3316.2,1.2796]],[[3317.0,3.50956],[3317.6,2.63927],[3317.8,0.75423],[3318.0,1.50837],[3318.3,4.70351647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244836493,[[3317.0,40.8],[3316.9,0.30176],[3316.5,2.28997463],[3316.3,3.96236],[3316.2,7.05870589]],[[3317.1,3.50955],[3317.7,0.75425],[3317.8,0.544],[3317.9,1.3184],[3318.2,8.15843322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244878316,[[3320.0,0.30149],[3319.4,3.0401422],[3319.2,1.2333],[3319.1,0.4527],[3319.0,3.2078]],[[3320.1,0.4405],[3320.2,3.2078],[3320.3,0.30146],[3320.7,0.9298],[3320.8,4.70984478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244922844,[[3316.6,2.28628461],[3316.5,0.4455],[3316.4,5.91220698],[3316.2,0.75459],[3316.0,14.99154396]],[[3317.0,0.30177],[3317.2,0.9187],[3317.3,3.2078],[3317.5,0.7543],[3317.7,0.75425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244955066,[[3319.8,0.3015],[3319.6,1.93390389],[3319.5,40.8],[3319.4,0.9093],[3319.3,2.26687]],[[3319.9,0.4538],[3320.0,3.6562],[3320.2,0.4755],[3320.3,0.00205657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735244986990,[[3319.9,45.82066698],[3319.8,7.07875048],[3319.6,11.37223786],[3319.4,12.55175747],[3319.3,0.75387]],[[3320.0,0.30149],[3320.2,4.5238],[3320.3,0.00205657],[3320.5,0.75362],[3320.7,0.75357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245042838,[[3320.4,0.30145],[3320.1,42.73390389],[3319.8,0.75376],[3319.6,0.469],[3319.5,9.1353941]],[[3320.5,0.437],[3320.6,3.6789],[3320.9,0.4463],[3321.0,0.75351],[3321.2,0.75347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245091770,[[3323.2,0.01267466],[3323.0,0.30121],[3322.5,3.14954389],[3322.3,5.2005741],[3322.2,11.03976048]],[[3323.3,3.50899],[3323.5,5.61542407],[3323.6,0.448],[3323.7,6.58469424],[3323.9,0.75284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245115483,[[3323.4,0.30118],[3323.1,0.4595],[3323.0,0.4736],[3322.9,2.68695389],[3322.8,4.7325741]],[[3323.5,3.24895011],[3323.6,0.3012],[3323.9,5.6034364],[3324.1,6.58468424],[3324.4,2.39150389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245149204,[[3322.2,0.30132],[3321.9,0.4515],[3321.8,43.38222266],[3321.5,0.75344],[3321.4,3.2078]],[[3322.3,3.2078],[3322.5,0.4529],[3322.6,0.4766],[3322.8,0.4431],[3322.9,4.69269041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245201664,[[3324.2,0.30113],[3323.9,40.8],[3323.8,2.68108336],[3323.6,1.54157582],[3323.4,9.01271864]],[[3324.4,3.50892],[3324.5,0.465],[3324.7,0.472],[3324.9,1.22559],[3325.1,7.35169739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245278911,[[3325.7,41.101],[3325.5,1.92666754],[3325.2,0.75261],[3324.9,0.4605],[3324.1,6.51781166]],[[3325.8,3.2078],[3326.2,0.4539],[3326.3,0.9122],[3327.1,5.83861754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245311531,[[3325.1,40.8],[3324.8,1.92666754],[3323.9,4.71128166],[3297.4,3.56628586],[3296.7,5.98691787]],[[3325.2,3.50884],[3325.6,1.18945],[3325.7,1.19021],[3325.8,0.4423],[3325.9,4.69965002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245356956,[[3326.7,0.3009],[3326.5,42.72605391],[3326.3,3.2078],[3326.2,0.75238],[3326.1,0.7524]],[[3326.8,0.3009],[3327.0,0.4728],[3327.1,3.6676],[3327.3,5.89141002],[3327.4,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245368060,[[3325.0,40.8],[3324.7,1.92605391],[3324.5,3.2078],[3324.2,0.4717],[3322.7,31.54710713]],[[3325.1,3.50885],[3325.2,2.34153903],[3325.3,3.51374333],[3325.5,5.43856557],[3325.7,6.59112754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245421788,[[3326.5,42.72605391],[3326.2,3.2078],[3326.1,1.3751],[3326.0,0.75242],[3325.9,0.23904155]],[[3326.7,0.30091],[3327.0,3.2078],[3327.1,0.75221],[3327.3,1.21005],[3327.4,0.4443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245469238,[[3325.4,0.30105],[3325.3,1.92605391],[3324.8,8.57853853],[3324.6,9.42368262],[3324.5,0.75284]],[[3325.6,0.30105],[3325.7,3.2078],[3326.1,0.4369],[3326.2,1.63659],[3326.3,0.75245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245520381,[[3324.7,40.8],[3324.2,2.72190987],[3324.1,0.75292],[3323.9,4.70970577],[3323.8,10.52527422]],[[3324.8,0.30111],[3324.9,0.8962],[3325.0,3.2078],[3325.3,0.75269],[3325.5,0.4736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245565503,[[3321.2,18.0624],[3321.0,0.30146],[3320.9,2.28238955],[3320.7,40.8],[3320.5,0.75375]],[[3321.3,3.94813],[3321.4,0.4487],[3321.6,0.75351],[3321.7,0.4634],[3321.9,0.75346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245598040,[[3323.3,14.8546],[3322.2,3.50914],[3321.9,42.73131847],[3321.7,0.4478],[3321.6,0.99620818]],[[3323.4,16.56005215],[3323.5,2.17232004],[3323.7,0.75304],[3323.8,0.9191],[3323.9,0.75299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245622155,[[3322.0,3.0104],[3321.9,0.449],[3321.6,0.3014],[3321.5,3.2078],[3321.1,1.93131847]],[[3322.1,0.30136],[3322.2,3.2078],[3322.3,2.0474],[3322.5,0.75333],[3322.6,3.15050847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245681601,[[3323.7,3.0104],[3323.4,0.4419],[3323.2,0.30128],[3323.1,40.8],[3323.0,0.4333]],[[3323.8,0.30123],[3323.9,3.2078],[3324.1,1.9414],[3324.2,0.75301],[3324.3,8.91173175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245740750,[[3323.7,40.8],[3323.6,0.4795],[3323.5,2.38581847],[3323.2,0.7532],[3323.1,3.2078]],[[3324.1,3.2078],[3324.4,0.476],[3324.5,1.19174],[3324.7,8.47768394],[3325.0,1.93131847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245801685,[[3322.6,41.2524],[3322.4,0.30136],[3322.2,1.93131847],[3322.1,3.2078],[3322.0,0.4695]],[[3322.7,0.30133],[3322.8,3.2078],[3323.0,0.75327],[3323.2,1.3753],[3323.3,0.75322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245850643,[[3322.9,41.2577],[3322.7,0.30133],[3322.6,2.39471847],[3322.5,3.2078],[3322.4,0.4691]],[[3323.0,0.30131],[3323.5,0.75317],[3323.6,4.6099],[3323.7,1.468],[3323.8,7.75601644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245866752,[[3322.6,40.8],[3322.4,0.30135],[3322.3,0.4903],[3322.2,0.4831],[3322.0,1.93131847]],[[3322.7,0.30133],[3322.9,4.5916],[3323.1,0.75326],[3323.3,0.75321],[3323.4,1.93131847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245923199,[[3322.4,3.2078],[3322.3,1.93131847],[3321.8,0.75352],[3321.7,0.4803],[3302.6,2.98910179]],[[3322.9,1.4189],[3323.1,3.96107],[3323.4,1.467],[3323.6,2.68446847],[3323.7,0.23847055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735245961431,[[3324.5,1.93131847],[3324.4,40.8],[3324.3,1.21778],[3323.8,3.96087],[3318.6,0.12329944]],[[3324.6,0.30117],[3324.8,0.4541],[3325.0,0.4456],[3325.1,0.75282],[3325.2,3.6935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246028082,[[3324.1,42.73131847],[3324.0,0.4472],[3323.9,3.2078],[3323.6,0.4344],[3320.2,3.50911175]],[[3324.5,0.4366],[3324.7,3.6741],[3324.8,0.75286],[3325.0,0.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246078815,[[3325.4,0.30108],[3325.2,40.8],[3325.1,3.2078],[3324.9,0.75283],[3324.7,2.52395067]],[[3325.6,0.30107],[3325.9,0.9204],[3326.2,3.96035],[3326.3,0.4327],[3326.4,0.75252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246090323,[[3325.4,3.2078],[3324.0,7.08342744],[3323.8,9.44456992],[3323.7,9.71753045],[3323.3,3.2318]],[[3326.1,0.4468],[3326.3,3.6405],[3326.4,1.92654764],[3326.6,0.4772],[3329.9,24.62153802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246157660,[[3321.6,3.50923],[3321.2,0.8801],[3321.0,0.75372],[3320.9,1.92654764],[3318.3,29.19428233]],[[3322.2,1.92654764],[3322.3,4.5855],[3322.4,0.75341],[3322.6,0.75337],[3339.1,2.95970032]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246194781,[[3320.7,41.10151],[3320.6,3.2078],[3320.3,3.11611764],[3320.2,0.7539],[3320.1,0.6965746]],[[3320.8,0.01708119],[3320.9,0.4733],[3321.0,0.30149],[3321.3,3.2078],[3321.4,0.75365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246242210,[[3318.2,0.30174],[3318.1,3.2078],[3318.0,40.8],[3317.7,0.75447],[3317.6,0.4465]],[[3318.4,0.30173],[3318.6,0.9098],[3318.7,3.2078],[3318.9,0.7542],[3319.0,2.28629125]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246286041,[[3316.5,0.3019],[3316.4,40.8],[3316.3,3.2078],[3315.9,2.69054804],[3315.7,8.08150397]],[[3316.6,0.30189],[3316.9,3.2078],[3317.0,0.9292],[3317.1,0.4375],[3317.2,0.75461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246322273,[[3314.9,0.30204],[3314.7,3.2078],[3314.4,1.96791],[3314.3,4.72060732],[3314.1,0.75527]],[[3315.0,0.30204],[3315.1,0.4377],[3315.2,1.93568804],[3315.3,0.4411],[3315.4,0.755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246335980,[[3314.4,3.2078],[3313.6,0.30215],[3313.5,28.06002205],[3313.4,9.95247028],[3312.7,40.8]],[[3314.6,0.4493],[3314.7,0.30206],[3315.2,3.2078],[3315.3,1.14069404],[3315.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246376407,[[3319.0,3.50944],[3318.6,3.2078],[3318.3,40.8],[3318.2,4.64337017],[3318.1,0.7543]],[[3319.2,0.4497],[3319.9,0.7539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246420429,[[3319.1,3.2078],[3318.7,2.28811017],[3318.3,2.32325],[3318.2,0.451],[3317.7,1.98358]],[[3320.1,3.2078],[3320.2,0.75384],[3320.3,2.28811017],[3320.5,6.98998708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246440544,[[3320.9,3.2078],[3320.8,0.4425],[3320.7,0.4662],[3320.5,1.568],[3318.6,0.3016]],[[3321.6,3.2078],[3321.7,7.65212102],[3321.8,24.09476556],[3321.9,1.93090468],[3322.0,0.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246521486,[[3322.8,3.2078],[3322.4,1.511],[3322.3,1.0434],[3322.2,1.0466],[3322.1,1.92955575]],[[3322.9,0.30128],[3323.4,6.90266575],[3323.5,1.0071],[3328.1,0.71482352],[3340.4,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246528707,[[3322.9,2.0],[3322.8,3.2078],[3322.6,0.9703],[3322.5,0.7533],[3322.3,0.75333]],[[3323.4,1.0122],[3323.7,2.68260575],[3323.8,3.2078],[3324.0,0.75298],[3334.5,0.43457136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246578833,[[3325.4,1.92955575],[3325.2,3.2078],[3324.9,3.0943],[3324.8,1.48],[3323.1,0.3008]],[[3325.9,7.5171578],[3326.0,1.9407],[3326.1,0.24022333],[3326.7,1.92955575],[3327.2,1.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246629367,[[3322.7,3.2078],[3322.2,0.30134],[3321.9,9.00937798],[3321.8,2.23146],[3321.7,21.67596197]],[[3322.8,0.30129],[3323.1,0.75318],[3323.2,7.73353937],[3323.3,1.92955575],[3323.4,0.99947166]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246681102,[[3332.3,5.43775575],[3332.0,1.59],[3331.5,1.92955575],[3331.2,0.75125],[3331.0,0.3008]],[[3332.4,18.39704604],[3332.5,10.49486885],[3332.7,11.66096539],[3333.8,5.1587],[3334.7,15.92271421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246728523,[[3334.0,79.51760903],[3333.7,40.8],[3333.2,0.7508],[3333.1,0.9521],[3331.9,1.0516151]],[[3334.1,0.30024],[3334.5,3.95833],[3334.8,3.0154384],[3335.3,0.997],[3335.4,2.0332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246739529,[[3333.9,3.2078],[3333.7,4.72343085],[3333.5,25.97407986],[3333.4,0.9665],[3333.3,30.7417628]],[[3334.0,0.30025],[3334.3,0.75058],[3334.4,0.75054],[3334.5,1.0227],[3334.7,2.41682939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246795073,[[3331.2,3.2078],[3330.9,1.9668],[3330.6,0.9894],[3330.4,2.26802841],[3329.6,3.33361]],[[3332.0,3.2078],[3332.3,2.26802841],[3332.4,0.751],[3333.0,7.51],[3333.6,3.76948841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246815185,[[3331.2,1.05187],[3331.1,9.2251],[3331.0,1.0268],[3330.7,2.63213767],[3330.3,2.91536]],[[3331.9,3.2078],[3332.0,0.30047],[3332.7,0.75102],[3332.9,0.75096],[3333.2,2.91788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246855311,[[3329.5,3.24235],[3329.4,3.2078],[3329.2,1.472],[3329.0,3.38745224],[3328.8,0.75178]],[[3329.7,0.30064],[3330.0,3.2078],[3330.3,0.75147],[3330.5,0.75142],[3330.6,1.3819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246909658,[[3334.3,0.30025],[3333.9,1.5227],[3333.8,3.2078],[3333.7,0.75076],[3333.5,43.10722]],[[3334.4,3.2078],[3334.5,3.0756],[3334.6,0.30023],[3335.1,0.75047],[3335.2,2.27060308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246955886,[[3332.7,0.30039],[3332.3,44.0078],[3332.1,1.91639599],[3332.0,3.94105],[3331.9,1.6004]],[[3333.0,0.30038],[3333.1,3.2078],[3333.5,0.75082],[3333.7,4.25169599],[3333.8,5.88744424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735246966705,[[3333.4,0.30033],[3333.2,3.2078],[3333.1,1.6396],[3333.0,1.6107],[3332.9,0.75094]],[[3333.7,0.30031],[3333.8,1.91639599],[3333.9,3.2078],[3334.2,0.75069],[3334.3,0.75064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247026837,[[3330.5,3.2078],[3330.2,42.70822],[3329.9,1.542],[3329.8,1.5859],[3329.7,4.81607599]],[[3330.6,0.30059],[3330.8,1.91639599],[3330.9,3.95922],[3331.1,0.75138],[3331.6,3.03641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247065693,[[3321.6,4.7107],[3321.5,3.2078],[3321.4,2.27947982],[3321.3,3.83227759],[3320.0,1.50773]],[[3322.3,3.2078],[3322.7,0.75327],[3323.0,2.27947982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247099008,[[3320.8,0.30147],[3320.2,0.75382],[3320.1,3.2078],[3319.9,0.75389],[3319.8,1.651]],[[3320.9,3.2078],[3321.3,6.3586536],[3321.5,3.92379667],[3321.7,0.75349],[3321.9,0.99061662]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247125348,[[3321.7,41.10139],[3321.4,3.96135],[3321.2,0.75359],[3321.1,2.17151956],[3321.0,1.50728]],[[3321.8,7.01952688],[3322.0,8.18944803],[3322.2,3.2078],[3322.3,9.35936918],[3322.4,2.23229036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247169769,[[3323.4,0.30124],[3322.9,0.7532],[3322.8,46.40313147],[3322.7,0.75325],[3322.4,3.2078]],[[3323.5,3.2078],[3323.7,3.52027282],[3323.8,0.3012],[3323.9,4.6936971],[3324.0,3.2253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247217518,[[3319.4,41.10157],[3319.0,0.75402],[3318.8,5.36437],[3318.7,7.62157612],[3318.5,2.1535]],[[3319.5,3.2078],[3319.6,0.30155],[3320.1,2.1531],[3320.2,2.34190055],[3320.3,4.28473112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247264435,[[3316.0,40.8],[3315.9,2.3766],[3315.7,3.04396013],[3315.6,3.2078],[3315.5,4.4262]],[[3316.6,3.2078],[3316.9,2.4067],[3317.2,2.2552],[3318.1,8.21396993],[3377.3,0.22087852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247307664,[[3316.8,0.3018],[3316.4,41.55461],[3316.2,1.977],[3316.1,6.17767],[3315.9,11.15205171]],[[3317.0,0.30179],[3317.2,3.2078],[3317.3,2.2604],[3317.4,10.10738155],[3317.6,3.96214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247354094,[[3318.0,0.30169],[3317.4,2.68939037],[3316.8,1.75439846],[3316.5,6.68559611]],[[3318.1,0.30169],[3318.6,3.2078],[3318.7,4.18001037],[3318.8,0.75408],[3319.0,4.5995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247356485,[[3318.2,0.30168],[3317.6,0.75434],[3317.4,45.94281037],[3317.3,2.73141],[3315.2,8.60488496]],[[3318.3,2.56328],[3318.5,2.3516],[3318.6,3.2078],[3318.8,2.1493],[3319.1,0.75401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247395335,[[3317.5,41.10174],[3317.2,2.122],[3317.0,2.2568],[3316.9,0.75448],[3311.9,14.96850329]],[[3317.7,3.50953],[3318.1,2.28413622],[3318.2,5.82911899],[3318.3,0.75419],[3318.4,4.70099467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247445078,[[3311.8,0.30226],[3311.4,0.75575],[3311.3,40.8],[3311.2,6.1516],[3310.9,1.51172]],[[3311.9,2.2814],[3312.0,3.2078],[3312.2,4.4741],[3312.3,2.28413622],[3312.5,0.3022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247487602,[[3311.3,2.31731],[3311.1,5.3731],[3311.0,0.30234],[3310.8,3.04000622],[3310.7,2.4014]],[[3311.8,5.87506484],[3311.9,3.2078],[3312.1,0.30224],[3312.3,4.60853622],[3312.4,2.1155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247538537,[[3312.5,41.1022],[3312.4,1.815],[3312.0,3.2078],[3311.9,0.75562],[3311.8,5.23274]],[[3312.6,3.50999],[3312.9,2.2519],[3313.0,4.16513328],[3313.1,0.75537],[3313.2,2.1455]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247552138,[[3312.9,45.56276],[3312.8,1.94183328],[3312.5,4.2961],[3312.4,0.75552],[3312.3,3.3251]],[[3313.0,3.2078],[3313.5,0.30211],[3314.0,2.69700328],[3314.1,5.87506484],[3314.2,7.73474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247594973,[[3314.2,0.30204],[3314.0,1.76],[3313.7,3.96303],[3313.6,1.94183328],[3313.5,0.75528]],[[3314.3,2.1568],[3314.5,3.2078],[3314.7,2.1542],[3314.9,2.3047],[3315.3,9.63347902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247645109,[[3310.9,1.761],[3310.8,0.30235],[3310.6,2.1797],[3310.5,2.3613],[3310.4,5.50431841]],[[3311.3,4.5163],[3311.4,3.2078],[3311.6,2.2542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247692535,[[3309.5,0.30247],[3309.2,42.74557832],[3309.1,4.70986],[3309.0,0.76190165],[3308.9,6.88794]],[[3309.6,3.2078],[3310.2,4.5796],[3310.4,2.3496],[3310.5,0.75598],[3310.6,2.70151832]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247729168,[[3310.5,0.30238],[3310.0,1.896],[3309.9,3.2078],[3309.8,0.75611],[3309.7,2.2619]],[[3310.7,0.30237],[3310.8,3.2078],[3311.1,2.29819709],[3311.4,3.13347],[3311.7,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247745289,[[3309.7,2.4324],[3309.6,7.56],[3309.3,1.969],[3309.2,2.3005],[3290.8,3.76355152]],[[3309.8,0.30245],[3309.9,3.2078],[3310.2,2.3463],[3310.4,0.756],[3310.5,2.29819709]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247781401,[[3307.0,0.3027],[3306.5,40.8],[3306.4,3.2078],[3306.3,3.0546],[3306.2,3.01594]],[[3307.2,0.30269],[3307.3,3.2078],[3307.6,4.74329709],[3307.7,2.4],[3309.4,18.14965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247833248,[[3310.1,3.2078],[3309.8,47.6884],[3309.7,1.986],[3309.6,2.29967234],[3309.2,0.24308355]],[[3311.0,2.3319],[3311.3,3.2078],[3311.4,6.87277234],[3311.5,5.83328398],[3311.8,0.24330092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247860965,[[3312.3,1.94270273],[3312.1,0.7556],[3311.9,50.1088],[3310.7,7.04385101],[3306.2,0.12368963]],[[3312.9,5.5385],[3313.2,2.2531],[3313.4,0.75532],[3314.1,1.94270273],[3314.5,1.51013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247921717,[[3315.3,2.28894],[3315.0,3.2078],[3314.9,4.9695],[3314.7,3.0525294],[3311.4,2.38218986]],[[3315.6,0.30192],[3316.1,3.2078],[3316.3,0.75464],[3316.4,2.3814],[3316.6,3.0521094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247929321,[[3316.5,1.987],[3316.0,40.8],[3315.9,7.8148294],[3315.7,0.75476],[3315.5,4.7711]],[[3316.6,0.30183],[3317.0,2.2745],[3317.1,3.2078],[3317.2,0.75444],[3317.4,3.19009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735247966448,[[3319.0,40.8],[3318.7,2.4314],[3318.6,2.067],[3318.4,2.2855684],[3318.3,5.6756]],[[3319.1,3.2078],[3319.6,3.52620772],[3319.8,9.94089222],[3319.9,2.3336],[3320.0,5.82716527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248006675,[[3318.4,40.8],[3318.2,1.939],[3318.0,0.30169],[3317.8,3.2078],[3317.7,4.6642684]],[[3318.5,0.30165],[3318.6,2.4469],[3318.7,6.73400772],[3318.9,5.41580222],[3319.0,0.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248062123,[[3318.5,40.8],[3317.9,4.56761315],[3317.7,0.7543],[3317.6,8.1374],[1861.4,0.99690727]],[[3318.6,0.30164],[3318.7,3.2078],[3318.8,4.66173222],[3318.9,5.82716527],[3319.0,5.70723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248112746,[[3318.3,0.30167],[3318.1,2.5525],[3318.0,2.4895],[3317.9,45.33960315],[3317.6,0.24056693]],[[3318.4,3.2078],[3318.5,0.30165],[3318.7,9.73390884],[3318.9,5.89038605],[3319.0,2.4008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248172093,[[3318.6,0.30164],[3318.3,0.75418],[3318.2,40.8],[3318.1,3.2078],[3318.0,5.26697315]],[[3318.7,4.70679005],[3318.9,8.74125883],[3319.1,3.2078],[3319.2,1.93434315],[3319.3,6.99259833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248208016,[[3319.8,44.0078],[3319.5,2.68825315],[3319.4,8.0792],[3319.1,4.2257],[3318.9,1.50806]],[[3320.3,5.88263883],[3320.5,3.2078],[3320.6,2.5229],[3320.8,7.74623833],[3321.0,8.91161138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248248847,[[3319.9,0.30152],[3319.6,4.30714315],[3319.4,6.54322],[3319.3,1.783]],[[3320.0,0.30152],[3320.1,10.20039833],[3320.2,7.4403],[3320.3,8.15803138],[3320.4,0.75372]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248291870,[[3327.9,5.0002],[3327.8,40.8],[3327.6,0.30082],[3327.5,4.60663857],[3327.3,1.8128]],[[3328.0,0.30079],[3328.4,0.75191],[3328.5,3.7327],[3328.6,3.95966],[3328.9,3.79137471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248333514,[[3326.5,3.2078],[3326.3,1.9445],[3325.9,0.30098],[3325.8,1.7886],[3325.7,42.6241]],[[3326.9,0.75224],[3327.0,2.27656726],[3327.1,0.75219],[3327.2,4.9778],[3327.4,3.42466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248384638,[[3325.1,3.2078],[3324.9,2.17807],[3324.7,45.8],[3324.6,2.27349427],[3324.5,1.8077]],[[3325.6,1.7613],[3325.9,0.75247],[3326.2,2.5194],[3326.4,2.27349427],[3326.5,1.50467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248400163,[[3326.9,3.2078],[3326.7,0.30091],[3326.1,45.647],[3326.0,1.92669008],[3325.9,2.3112]],[[3327.0,0.30088],[3327.2,4.0415],[3327.4,2.51612],[3327.5,4.28039008],[3327.6,5.53366927]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248465902,[[3328.5,3.50854],[3328.2,4.42459008],[3328.1,40.8],[3328.0,3.30119],[3327.7,0.75205]],[[3328.9,0.30071],[3329.0,2.546],[3329.5,5.34416659],[3329.7,0.75161],[3330.7,1.50277]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248526046,[[3329.2,4.9224],[3329.0,3.2078],[3328.7,40.8],[3328.6,2.5323],[3327.1,19.27461446]],[[3329.3,0.30067],[3329.7,0.75162],[3329.8,6.4135],[3329.9,2.3821],[3330.0,4.34279008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248574017,[[3328.8,43.1685],[3328.7,0.30073],[3328.4,2.4848],[3328.3,3.2078],[3328.0,5.43125015]],[[3329.0,0.30071],[3329.3,3.1253],[3329.4,3.2078],[3329.5,5.0827],[3329.6,2.67833008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248652859,[[3329.0,42.8625],[3328.9,4.19960008],[3328.7,5.3145],[3328.4,0.75188],[3327.8,1.50403]],[[3329.1,0.30069],[3329.5,3.2078],[3329.6,4.1422],[3329.7,0.7516],[3329.9,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248669669,[[3328.5,4.30514],[3328.4,1.9696],[3328.3,44.0078],[3328.2,1.92669008],[3328.0,0.75197]],[[3328.6,0.30074],[3329.0,2.0532],[3329.1,3.2078],[3329.2,0.75173],[3329.3,2.85591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248716508,[[3330.8,44.0078],[3330.6,0.30056],[3330.4,5.68499008],[3330.2,1.9761],[3330.0,0.75151]],[[3330.9,0.30053],[3331.2,3.7607],[3331.3,1.8045],[3331.5,0.7512],[3331.8,0.75115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248766244,[[3323.1,0.30123],[3323.0,1.81],[3322.9,1.9364],[3322.8,3.2078],[3322.6,1.8921]],[[3323.6,0.30119],[3323.9,3.2078],[3324.0,2.27784111],[3324.2,1.707],[3324.3,0.75283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248809775,[[3325.6,1.7673],[3325.5,3.2078],[3325.3,40.8],[3325.2,1.8322],[3324.8,0.7527]],[[3326.2,1.92860216],[3326.3,3.2078],[3326.5,3.7289],[3326.6,2.5412],[3326.8,3.20654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248864713,[[3327.6,0.30082],[3327.4,3.2078],[3327.3,1.9269],[3327.2,1.7605],[3327.1,2.51298]],[[3328.0,0.3008],[3328.1,3.6276],[3328.2,5.0463],[3328.3,1.9241703],[3328.4,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248878118,[[3328.5,0.30075],[3328.4,3.2078],[3328.0,3.6825703],[3327.9,2.58369],[3327.7,43.47624]],[[3328.8,0.30073],[3328.9,3.6091],[3329.2,16.07549144],[3329.5,2.6758303],[3330.0,9.02511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248916740,[[3331.5,3.50827],[3331.2,1.9241703],[3331.1,1.8213],[3331.0,4.36729],[2007.1,0.93587214]],[[3331.6,0.30047],[3331.8,1.7671],[3332.0,3.662],[3332.1,0.75107],[3332.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735248978394,[[3329.3,1.62347],[3329.2,40.8],[3329.1,3.2078],[3329.0,0.75175],[3328.9,1.9241703]],[[3329.5,0.30066],[3329.7,1.2751],[3329.8,1.298],[3330.0,4.9879],[3330.1,2.6757003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249039157,[[3331.0,0.30055],[3330.9,2.325],[3330.8,1.1942],[3330.7,44.0078],[3330.6,2.6756303]],[[3331.1,3.2078],[3331.5,1.1439],[3331.8,0.75122],[3332.0,2.8229],[3332.1,1.9241703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249122503,[[3329.2,0.30071],[3329.0,40.8],[3328.8,2.3293],[3328.7,0.75189],[3328.6,3.95971]],[[3329.3,2.58761],[3329.4,3.2078],[3329.7,0.75168],[3330.0,0.75163],[3330.3,2.63839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249151725,[[3329.2,40.8],[3328.9,3.04616],[3328.8,3.2078],[3328.7,1.90109],[3328.5,1.9232253]],[[3329.5,1.1643],[3329.7,3.2078],[3329.8,1.647],[3330.1,1.94179],[3330.3,21.46974742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249218675,[[3329.5,2.2228998],[3329.3,2.2781],[3329.2,3.2078],[3329.0,0.75184],[3328.9,1.2]],[[3329.6,0.30068],[3330.0,1.1823],[3330.1,3.95941],[3330.7,3.4251398],[3330.8,2.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249275812,[[3328.2,0.3008],[3328.0,4.3237198],[3327.8,1.1812],[3327.7,3.95993],[3327.5,0.99617144]],[[3328.4,3.2078],[3328.6,2.3242],[3328.9,0.75188],[3329.1,2.37883],[3329.3,1.1673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249352688,[[3329.6,41.10068],[3329.2,0.9609],[3329.1,2.7428],[3328.9,0.98806905],[3328.4,3.11491]],[[3329.7,0.30067],[3329.8,3.2078],[3330.0,1.9286],[3330.1,0.7516],[3330.2,0.9831]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249409918,[[3329.8,40.8],[3329.7,0.30067],[3329.4,0.9374],[3329.3,1.9222198],[3329.2,1.74338]],[[3329.9,0.30065],[3330.2,5.1009],[3330.5,9.98041517],[3330.6,1.9222198],[3330.7,0.24277231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249491280,[[3336.6,4.995],[3336.5,0.30005],[3336.4,5.1300198],[3336.0,1.9222198],[3335.6,3.01]],[[3337.8,0.29994],[3337.9,7.65723978],[3338.2,3.2078],[3338.8,0.9077],[3339.0,14.13908308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249494488,[[3337.6,3.2078],[3337.2,0.29999],[3337.1,1.9222198],[3337.0,4.7254113],[3336.8,7.08811695]],[[3338.1,1.94591],[3338.5,2.45252841],[3338.8,2.16280401],[3339.0,0.9436],[3339.4,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249538314,[[3336.6,0.30005],[3336.5,40.8],[3336.3,9.4508226],[3336.2,3.2078],[3336.1,11.81352825]],[[3336.7,0.30004],[3337.0,1.9129],[3337.1,3.6882198],[3337.2,0.74999],[3337.4,4.195]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249612171,[[3338.0,0.29992],[3337.9,3.2078],[3337.6,0.7499],[3337.5,1.9222198],[3337.3,1.63716]],[[3338.1,0.29992],[3338.3,0.9523],[3338.5,1.65091],[3338.6,9.88569],[3338.9,5.1300198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249645891,[[3339.0,0.29983],[3338.7,3.2078],[3338.4,3.5757298],[3338.3,43.781],[3338.2,1.65784]],[[3339.1,0.29982],[3339.2,2.7865],[3339.3,7.498],[3339.4,1.2428],[3339.5,1.9222198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249707147,[[3340.8,0.29967],[3340.6,3.2078],[3340.3,2.6715098],[3340.2,1.2085],[3340.1,1.51162]],[[3340.9,3.5632],[3341.0,0.48753194],[3341.3,1.656],[3341.6,2.6712298],[3343.1,14.97346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249715547,[[3340.1,41.09973],[3339.9,1.9222198],[3339.8,3.2078],[3339.7,1.51093],[3339.5,8.43203047]],[[3340.2,1.2583],[3340.3,1.656],[3340.8,4.4213],[3340.9,1.1459],[3341.0,0.18788194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249760275,[[3341.7,0.29958],[3341.4,5.1300198],[3341.2,0.74907],[3341.1,1.9765],[3341.0,8.44336047]],[[3341.9,0.29958],[3342.3,0.04879764],[3342.4,4.3507],[3342.5,3.16331],[3342.7,2.6709798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249800124,[[3344.5,44.0078],[3344.1,1.1619],[3344.0,0.7552],[3343.9,2.6706998],[3343.7,0.96641332]],[[3345.1,3.95602],[3345.2,1.1841],[3345.3,4.3686198],[3345.4,2.33017],[3345.7,1.4962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249841652,[[3342.9,40.8],[3342.8,0.74873],[3342.7,1.2565],[3342.6,5.07757],[3340.3,2.35952707]],[[3343.4,6.5978],[3343.7,1.9222198],[3343.9,0.74849],[3344.2,1.582],[3349.9,24.70736058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249894481,[[3339.4,0.29979],[3339.2,40.8],[3339.1,2.1659],[3339.0,3.2078],[3338.8,0.74962]],[[3339.9,0.29975],[3340.0,3.2078],[3340.1,1.9222198],[3340.2,3.63842],[3340.3,2.1913]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249919493,[[3337.4,0.29998],[3337.0,2.154],[3336.9,3.2078],[3336.7,41.5501],[3336.4,1.9222198]],[[3337.5,3.16517],[3337.9,2.9545198],[3338.0,3.95761],[3338.3,8.24576],[3339.6,14.98955]]]
["bitfinex-derivatives","ETHF0:USTF0",1735249958541,[[3336.5,40.8],[3336.3,0.75019],[3336.2,4.2985],[3336.1,0.00479837],[3335.8,1.9222198]],[[3337.1,1.0848],[3337.2,1.0934],[3339.0,6.8942198],[3353.6,20.38701519]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250033794,[[3339.8,0.29976],[3339.7,40.8],[3339.4,0.74948],[3339.3,5.1300198],[3339.2,2.90864]],[[3339.9,1.42785],[3340.0,2.1336],[3340.3,3.2078],[3340.4,0.29971],[3340.5,1.613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250100155,[[3337.9,0.29993],[3337.8,40.8],[3337.5,0.74991],[3337.3,1.10347],[3337.2,7.2696198]],[[3338.0,3.50773],[3338.1,2.6348],[3338.2,1.0718],[3338.3,1.0359],[3338.6,2.6718998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250171913,[[3336.4,0.30006],[3336.1,40.8],[3336.0,3.2078],[3335.9,1.0416],[3335.8,2.6725198]],[[3336.5,1.88575583],[3336.7,1.1193],[3336.9,5.98967],[3337.1,2.6722498],[3338.4,7.981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250243556,[[3339.8,0.29976],[3339.5,41.54947],[3339.4,3.2078],[3339.3,2.6717198],[3339.0,0.23361608]],[[3339.9,0.4678],[3340.2,0.4592],[3340.3,0.75761],[3340.4,1.575],[3340.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250247355,[[3341.4,41.09962],[3341.1,0.74911],[3340.9,2.6713798],[3340.8,3.2078],[3340.0,0.40861168]],[[3341.5,3.2078],[3341.9,0.29958],[3342.2,0.9041],[3342.3,1.575],[3342.4,1.9222198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250316501,[[3342.9,0.29948],[3342.7,40.8],[3342.5,0.74879],[3342.4,3.95661],[3342.1,2.3915198]],[[3343.0,0.77588],[3343.2,0.9148],[3343.4,0.7486],[3343.7,0.74855],[3359.9,29.21069376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250350020,[[3337.4,0.458],[3337.1,40.8],[3336.6,0.23899946],[3336.5,3.73114],[3333.2,15.11049613]],[[3338.0,4.8508],[3338.1,2.26102698],[3338.3,0.4588],[3338.5,0.74971],[3340.8,4.68362827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250456085,[[3337.9,41.09993],[3337.7,0.4326],[3337.6,0.74989],[3337.5,0.74991],[3337.4,3.2078]],[[3338.0,6.5530509],[3338.2,5.88962989],[3338.3,2.2269],[3338.4,0.4402],[3338.6,3.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250523139,[[3337.9,0.29992],[3337.8,40.8],[3337.6,3.2078],[3337.4,0.74993],[3337.3,0.74995]],[[3338.0,0.29993],[3338.2,5.12013126],[3338.4,1.3489],[3338.5,0.7497],[3338.7,2.30366]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250528438,[[3338.4,3.2078],[3338.1,1.91233126],[3338.0,5.0],[3337.8,41.0995],[3337.7,0.3206]],[[3339.2,7.03062119],[3339.4,10.15718177],[3339.7,14.90120316],[3340.2,14.91691382],[3340.5,12.4363941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250608703,[[3337.0,40.8],[3336.8,3.2078],[3336.6,2.43173126],[3336.4,0.24142118],[3335.4,3.41204714]],[[3337.5,1.015],[3337.6,3.2078],[3337.7,1.543],[3337.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250668255,[[3340.6,0.29968],[3340.3,0.74928],[3340.1,2.42243126],[3340.0,44.75714],[3339.9,0.23872193]],[[3340.7,0.29968],[3341.0,3.2078],[3341.1,1.5786],[3341.3,4.18742126],[3341.4,0.74905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250750814,[[3340.6,0.29968],[3340.3,0.74928],[3340.1,3.95712],[3340.0,2.42003126],[3339.9,40.8]],[[3340.7,0.4885],[3340.9,5.88931236],[3341.1,3.95692],[3341.3,9.29469119],[3341.5,8.24485051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250776331,[[3344.5,0.29933],[3343.8,0.7485],[3343.7,0.74853],[3343.6,1.91233126],[3343.3,3.2078]],[[3344.7,0.29933],[3344.9,3.2078],[3345.2,2.66054126],[3345.7,12.86274348],[3345.9,1.49609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250844112,[[3343.2,0.29945],[3342.9,41.54869],[3342.8,0.74872],[3342.6,3.2078],[3342.4,0.9728]],[[3343.3,8.36543462],[3343.4,3.50724],[3343.6,0.5245],[3343.7,7.02215837],[3343.9,8.9410181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735250905656,[[3341.5,41.0996],[3341.4,3.2078],[3341.2,0.74908],[3341.1,2.66143126],[3340.5,2.981]],[[3341.6,0.4488],[3341.7,0.29959],[3341.9,0.4804],[3342.1,4.4385],[3342.2,1.487]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251009839,[[3340.8,0.29967],[3340.5,0.74924],[3340.4,41.54926],[3340.1,0.8616875],[3340.0,6.16300378]],[[3340.9,2.66217],[3341.0,8.38624316],[3341.1,8.25143161],[3341.3,10.169007],[3341.4,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251115707,[[3340.5,0.29969],[3340.3,40.8],[3340.1,2.09218965],[3340.0,3.95714],[3339.2,2.981]],[[3340.6,0.2997],[3340.7,3.24026965],[3340.8,3.6699],[3340.9,0.74917],[3341.1,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251213281,[[3344.2,0.29936],[3344.0,3.2078],[3343.9,0.86176965],[3343.8,40.8],[3343.6,1.31794]],[[3344.3,0.29936],[3344.4,0.5338],[3344.5,0.86176965],[3344.6,1.1075],[3344.7,4.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251228104,[[3343.8,0.29939],[3343.5,1.27186],[3343.4,2.65356093],[3343.2,3.7701],[3342.7,1.78287]],[[3343.9,1.074],[3344.1,3.2078],[3344.2,0.29937],[3344.4,0.53629451],[3344.6,0.74833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251325183,[[3344.0,0.29938],[3343.7,0.74852],[3343.6,2.18629943],[3343.5,40.8],[3342.9,5.76435915]],[[3344.1,0.5293],[3344.2,2.29062943],[3344.3,3.2078],[3344.8,0.7483],[3345.4,1.49634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251476997,[[3343.8,0.2994],[3343.6,0.4759],[3343.4,0.85978497],[3343.3,0.4427],[3343.1,0.74864]],[[3343.9,5.76298497],[3344.1,8.29905433],[3345.7,1.4962],[3346.1,12.454],[3374.2,0.1101463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251544158,[[3344.9,0.2993],[3344.5,1.49669],[3344.4,0.4539],[3344.3,1.33568497],[3344.2,3.2078]],[[3345.0,3.2078],[3345.1,8.24045433],[3345.2,0.4848],[3345.3,20.01253194],[3345.9,1.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251609102,[[3350.3,0.29882],[3350.0,3.95491],[3349.9,0.74713],[3349.8,41.7012],[3349.6,2.33644081]],[[3350.4,0.9397],[3350.5,0.2988],[3350.7,1.376],[3350.8,0.4557],[3350.9,12.58604081]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251679861,[[3350.1,0.91],[3349.9,3.2078],[3349.8,0.4578],[3349.5,0.74723],[3349.1,1.49463]],[[3350.2,0.29883],[3350.3,1.369],[3350.5,0.74702],[3350.6,0.4583],[3350.7,0.9013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251700876,[[3349.9,41.7173],[3349.7,0.29887],[3349.6,0.4691],[3349.5,4.06474708],[3348.5,6.98994973]],[[3350.0,1.15579708],[3350.3,3.03518],[3350.4,7.71474194],[3350.5,3.2078],[3367.1,3.52838488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251770428,[[3351.9,0.29868],[3351.7,0.4322],[3351.6,0.9246],[3351.5,3.95457],[3351.4,0.85694708]],[[3352.0,0.29867],[3352.2,0.85694708],[3352.3,0.4432],[3352.4,2.1066],[3352.5,0.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251852304,[[3351.1,0.74744],[3351.0,0.8728],[3350.8,44.75473],[3350.5,0.85694708],[3350.0,0.23385218]],[[3351.2,0.85694708],[3351.3,0.74483],[3351.4,7.69042525],[3351.7,0.74676],[3351.8,7.78194971]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251908233,[[3349.1,0.9377],[3349.0,0.4693],[3348.9,0.29894],[3348.7,3.2078],[3348.5,40.8]],[[3349.2,6.14969643],[3349.5,0.4768],[3349.6,3.99970953],[3349.7,0.74719],[3351.0,25.17637743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251961973,[[3348.4,0.8642],[3348.3,0.4376],[3348.0,0.29902],[3347.9,40.8],[3347.8,3.2078]],[[3348.5,1.15661507],[3348.6,7.50022971],[3348.7,0.4624],[3348.8,10.31223349],[3348.9,0.77208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735251994197,[[3344.0,44.0078],[3343.7,0.443],[3343.4,0.8855],[3343.1,2.981],[3324.0,2.92003484]],[[3344.1,0.6282],[3344.5,1.90473474],[3344.8,0.74829],[3345.1,3.2078],[3363.1,2.94890192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252077660,[[3343.7,3.95461],[3343.5,41.2601],[3343.3,0.4439],[3343.2,3.52075964],[3342.9,0.74869]],[[3343.8,1.15891833],[3344.0,2.19651833],[3344.1,1.20095],[3344.2,15.7110065],[3344.3,1.21471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252154927,[[3341.3,0.29962],[3341.2,3.2078],[3341.0,2.12132],[3340.9,0.74915],[3340.4,2.981]],[[3341.4,7.02262866],[3341.6,1.333],[3341.8,9.13357134],[3341.9,3.6494],[3342.0,8.96574349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252237069,[[3340.8,0.29967],[3340.7,0.4766],[3340.6,0.4659],[3340.5,42.02323],[3340.4,3.95706]],[[3340.9,3.23652695],[3341.0,0.75215],[3341.2,5.13398069],[3341.3,3.6559],[3342.1,8.98779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252298509,[[3338.3,40.8],[3338.1,0.29991],[3338.0,0.8963],[3337.8,0.74984],[3337.7,3.2078]],[[3338.4,4.83234787],[3338.5,4.83065626],[3338.6,3.2078],[3338.7,5.45061438],[3338.8,0.4411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252312725,[[3337.4,0.29997],[3336.8,4.5316],[3336.7,0.75009],[3336.5,2.01863867],[3336.3,2.36200992]],[[3337.8,3.52438634],[3338.0,9.7116243],[3338.1,0.7498],[3338.2,5.87979878]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252383099,[[3340.0,0.29974],[3339.7,41.09977],[3339.6,3.95724],[3339.4,1.61148593],[3339.1,2.981]],[[3340.1,0.4381],[3340.2,0.4319],[3340.3,1.7801],[3340.4,4.06979593],[3340.5,0.2997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252432040,[[3342.5,44.30731],[3342.1,0.74888],[3341.9,1.90747219],[3341.8,1.19894],[3341.5,0.74902]],[[3342.7,1.6115],[3342.9,4.67791406],[3343.0,0.8974],[3343.1,6.32355563],[3343.3,3.95644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252555834,[[3341.8,0.29958],[3341.7,44.0078],[3341.5,0.74901],[3341.4,4.68233221],[3341.3,1.18575]],[[3341.9,9.07423105],[3342.1,0.9175],[3342.2,8.24786161],[3342.3,10.16470707],[3342.4,1.60934866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252696741,[[3341.8,0.29955],[3341.7,3.2078],[3341.6,0.4645],[3341.5,0.74895],[3341.4,40.8]],[[3341.9,1.296],[3342.0,7.10972376],[3342.1,0.86050866],[3342.2,0.4435],[3342.4,7.76472105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252729263,[[3341.7,44.30735],[3341.3,5.43130221],[3341.2,7.02349831],[3341.1,0.74903],[3341.0,12.18899308]],[[3341.8,0.76945],[3341.9,2.15650866],[3342.0,7.93526105],[3342.1,0.74882],[3342.2,8.24786161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252834562,[[3339.0,44.3076],[3338.7,0.74956],[3338.6,1.61193393],[3338.3,1.49933],[3338.2,3.21573756]],[[3339.1,3.53057247],[3339.3,1.59823393],[3339.4,0.9105],[3339.5,1.288],[3340.5,1.49839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252893810,[[3338.2,6.50287],[3337.9,0.80753484],[3337.7,0.74979],[3335.1,1.31291955],[3334.2,1.05046765]],[[3338.3,1.58287],[3338.6,1.91349078],[3338.8,4.27199106],[3338.9,0.74953],[3339.0,4.69656142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735252975776,[[3338.8,0.29982],[3338.7,3.2078],[3338.4,0.74964],[3338.3,41.66304923],[3338.2,0.74968]],[[3338.9,0.4338],[3339.0,5.13813479],[3339.1,1.16284923],[3339.2,7.59336849],[3339.5,0.23920681]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253081274,[[3338.0,0.29989],[3337.9,0.4752],[3337.8,40.8],[3337.7,3.95759],[3337.6,0.74981]],[[3338.1,2.47418],[3338.2,14.12896374],[3338.3,0.4498],[3338.4,0.74965],[3338.5,12.29012407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253159115,[[3337.8,40.8],[3337.7,3.2078],[3337.6,0.29992],[3337.5,0.4462],[3337.4,0.4693]],[[3337.9,2.08015923],[3338.2,0.7497],[3338.3,6.89021745],[3338.5,4.07084923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253189824,[[3337.1,3.6529],[3337.0,41.09997],[3336.8,0.86304923],[3336.7,0.4675],[3336.3,1.61314923]],[[3337.2,0.29996],[3337.3,0.4679],[3337.4,0.4613],[3337.5,0.4357],[3337.6,1.61288923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253323929,[[3336.0,41.2495],[3335.9,3.50787],[3335.7,0.4598],[3335.6,0.75025],[3335.4,6.33132075]],[[3336.1,1.16310923],[3336.2,0.89],[3336.3,0.4639],[3336.4,14.05252519],[3336.5,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253442823,[[3336.6,0.30002],[3336.3,1.66859],[3336.2,3.95792],[3336.1,4.71797152],[3336.0,47.87695728]],[[3336.7,7.07624545],[3336.8,1.77204923],[3336.9,15.15212022],[3337.0,1.254],[3337.4,14.88234458]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253486554,[[3337.4,45.17078923],[3337.1,0.74992],[3337.0,0.74996],[3336.8,6.21528506],[3336.7,2.981]],[[3337.5,0.4755],[3337.6,0.4748],[3337.7,0.4623],[3338.1,0.29989],[3338.2,2.11504923]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253638560,[[3341.0,45.17046923],[3340.9,4.70152256],[3340.8,7.06938057],[3340.7,1.61215923],[3340.6,10.64038495]],[[3341.1,0.4551],[3341.2,0.8989],[3341.4,3.5382615],[3341.6,4.71280621],[3341.8,5.86071051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253643353,[[3341.6,2.02566846],[3341.5,0.2488],[3341.4,49.17092256],[3341.3,7.81836057],[3341.2,0.2397826]],[[3341.7,3.5382615],[3341.8,1.3807],[3341.9,4.71280621],[3342.1,5.86071051],[3342.5,7.07624545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253725226,[[3340.8,0.4647],[3340.6,41.57275],[3340.5,0.86304923],[3340.2,0.4385],[3338.7,40.16579928]],[[3340.9,0.29963],[3341.1,5.34720334],[3341.2,5.30984923],[3341.3,6.63489536],[3341.4,0.4472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253800784,[[3340.5,46.09967],[3340.4,13.40648531],[3340.3,3.6544],[3340.2,9.87335495],[3340.1,13.24330276]],[[3340.6,1.08344781],[3341.0,5.89693996],[3341.4,7.07624545],[3341.5,10.86847023],[3341.6,10.56763908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253893758,[[3343.8,0.29937],[3343.7,4.07084923],[3343.5,0.74849],[3343.4,0.74851],[3343.2,4.69810499]],[[3343.9,3.53245146],[3344.0,4.71137054],[3344.2,6.37823996],[3344.3,1.62497923],[3344.4,1.47629864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253962905,[[3342.5,0.29949],[3342.3,40.8],[3342.2,10.27718057],[3342.0,10.18237495],[3341.9,2.34960797]],[[3342.6,2.6191],[3342.7,0.29947],[3343.1,5.11450797],[3343.2,0.74857],[3351.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735253978314,[[3342.3,40.8],[3342.2,0.29951],[3341.9,0.4429],[3341.8,0.74888],[3341.7,0.462]],[[3342.4,0.2995],[3342.5,1.231],[3342.6,4.5969],[3342.9,0.74865],[3343.0,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254070855,[[3340.1,0.29969],[3340.0,44.4613],[3339.8,0.4687],[3339.6,0.4603],[3339.5,0.7494]],[[3340.2,0.2997],[3340.6,0.9102],[3340.7,4.40704],[3340.8,1.90670797],[3340.9,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254100396,[[3335.6,0.3001],[3335.2,40.8],[3335.1,0.443],[3335.0,3.6529],[3333.3,4.15756]],[[3336.0,3.50788],[3336.4,1.90670797],[3336.7,3.06770496],[3336.8,3.71620764],[3355.7,3.23303478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254146727,[[3332.5,0.30038],[3332.1,0.75105],[3332.0,44.0078],[3331.9,0.75109],[3331.6,1.50231]],[[3332.6,0.30038],[3332.7,5.47402322],[3333.1,0.75085],[3333.2,0.75083],[3333.3,8.92719734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254194755,[[3332.7,40.8],[3332.6,0.30037],[3332.3,3.2078],[3332.0,1.91811229],[3331.9,0.75109]],[[3332.8,3.02981316],[3332.9,0.4766],[3333.1,0.459],[3333.2,3.2078],[3333.3,1.91811229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254244790,[[3332.5,41.10039],[3332.1,1.91976971],[3332.0,1.50216],[3331.9,3.2078],[3331.8,4.69830065]],[[3332.6,3.2078],[3332.8,1.716],[3332.9,0.8129],[3333.2,1.6758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254255695,[[3332.6,0.30037],[3332.4,40.8],[3332.3,3.2078],[3332.1,0.75106],[3331.7,1.91976971]],[[3332.9,4.0207],[3333.2,3.59556971],[3333.5,0.75076],[3333.6,6.58715773],[3333.7,1.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254304736,[[3321.1,5.8521],[3320.9,2.27],[3320.8,0.30144],[3320.5,0.8625],[3320.4,5.53168401]],[[3321.6,3.2078],[3321.8,0.30135],[3322.2,2.32388401],[3322.7,41.13737188],[3322.9,0.75315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254346762,[[3318.9,2.203],[3318.8,40.8],[3318.4,0.75414],[3318.3,3.2078],[3316.8,3.007]],[[3319.2,6.78523894],[3319.3,3.2078],[3319.5,10.43406306],[3319.6,0.9334],[3320.0,1.6275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254375781,[[3319.1,3.2078],[3318.7,0.4501],[3318.6,2.073],[3318.4,2.32388401],[3314.5,1.2750517]],[[3319.8,3.2078],[3320.0,2.32388401],[3320.1,5.76535227],[3320.3,0.8949],[3320.4,0.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254428026,[[3317.6,0.30173],[3317.4,40.8],[3317.3,3.2078],[3316.9,2.5685],[3316.6,0.75455]],[[3317.9,0.30171],[3318.0,1.9349],[3318.1,3.2078],[3318.6,1.65322],[3318.7,2.32866256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254432227,[[3317.4,40.8],[3317.0,0.30178],[3316.8,1.8751],[3316.7,2.2772],[3316.5,3.96239]],[[3317.5,0.30174],[3317.6,3.2078],[3318.0,0.75425],[3318.3,0.75419],[3318.5,2.7192]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254475966,[[3316.8,0.3018],[3316.3,2.38664],[3316.2,40.8],[3316.1,3.2078],[3316.0,0.7547]],[[3316.9,0.3018],[3317.3,5.2293],[3317.5,4.28886078],[3317.6,3.86717581],[3317.8,0.75431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254518180,[[3319.6,40.8],[3318.7,4.7998],[3318.5,2.32669851],[3318.1,1.6692],[3317.5,7.8336]],[[3319.7,0.30154],[3320.0,2.195],[3320.1,8.96158],[3320.4,3.08041851],[3320.5,4.1867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254556808,[[3318.4,42.441],[3318.3,2.63036582],[3318.0,10.7478],[3317.7,0.75432],[3317.6,0.7523]],[[3318.9,3.2078],[3319.2,0.75399],[3319.3,2.1073],[3319.4,3.86519996],[3319.9,3.61647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254605638,[[3315.0,0.30197],[3314.8,4.4175],[3314.7,2.28983669],[3314.5,2.33904],[3314.3,0.18861468]],[[3315.1,3.42731451],[3315.3,4.56645206],[3315.5,5.76535227],[3315.9,3.2078],[3316.0,0.75472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254608947,[[3314.3,5.98828137],[3314.2,1.531],[3314.0,4.6561995],[3313.8,2.81159],[3313.6,2.93104]],[[3315.0,2.153],[3315.1,3.96273],[3315.2,2.2089],[3315.3,3.07361307],[3315.4,2.2504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254645882,[[3317.3,1.93595084],[3317.0,0.30179],[3316.9,3.2078],[3316.5,1.93595084],[3316.4,0.75461]],[[3317.4,7.08009054],[3317.6,9.01413222],[3317.8,2.1292],[3318.0,7.72185866],[3318.8,1.481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254699111,[[3316.5,0.30183],[3316.4,1.489],[3316.3,3.2078],[3316.1,43.08650594],[3315.9,0.75471]],[[3317.0,3.2078],[3317.2,4.4435],[3317.5,2.1366],[3318.0,0.3017],[3318.1,5.80633222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254737763,[[3315.5,7.0251535],[3315.3,8.91491134],[3315.1,12.68509512],[3315.0,4.445],[3314.7,8.297]],[[3315.6,0.30192],[3315.9,3.2078],[3316.3,0.75466],[3316.6,5.87065],[3316.9,2.3601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254787978,[[3312.8,0.75544],[3312.6,8.2078],[3312.4,1.5755],[3312.3,2.28650594],[3312.1,5.07997]],[[3313.7,0.30209],[3313.9,3.2078],[3314.0,2.1917],[3314.1,3.06562123],[3314.3,3.45877115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254812216,[[3312.9,0.30216],[3312.8,40.8],[3312.5,3.00139],[3312.3,0.75554],[3310.2,4.64269637]],[[3313.0,2.6308512],[3313.2,3.49227918],[3313.4,7.81460922],[3313.5,2.2026],[3314.4,10.41537105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254844828,[[3314.3,40.8],[3313.8,5.14678374],[3313.7,1.497],[3313.3,5.49396756],[3312.9,9.47729512]],[[3314.4,2.40103],[3314.5,3.2078],[3314.7,2.1755],[3314.8,2.9024],[3314.9,0.75496]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254899377,[[3312.9,43.04114374],[3312.7,0.81],[3312.6,5.42027],[3312.5,0.7555],[3312.2,0.0689]],[[3313.0,3.2078],[3313.2,3.48882435],[3313.3,0.30213],[3313.5,4.4364],[3313.6,5.80633222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254940501,[[3318.5,0.30165],[3318.4,1.93898374],[3317.9,0.75427],[3317.6,2.15484],[3317.5,6.7258]],[[3318.6,3.2078],[3318.7,2.39614],[3319.1,2.1868],[3319.2,0.75399],[3319.3,2.0839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254979629,[[3321.4,41.10139],[3321.1,2.28148282],[3321.0,2.18857],[3320.8,0.75361],[3320.7,3.5766]],[[3321.5,3.2078],[3322.0,2.1945],[3322.4,2.2612],[3322.6,3.06532008],[3323.3,1.67602893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735254995233,[[3321.8,41.2816],[3321.7,2.23175231],[3321.4,1.434],[3321.1,2.88045],[3320.9,2.21029]],[[3321.9,2.36274],[3322.0,3.2078],[3322.4,0.75327],[3322.6,2.90963],[3322.7,2.1538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255041067,[[3321.6,40.8],[3321.4,0.0473],[3321.2,1.432],[3321.0,3.2078],[3320.9,2.28223101]],[[3321.7,4.62916],[3321.8,3.10892952],[3321.9,5.4632],[3322.1,3.06543008],[3322.2,3.48304307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255092991,[[3322.2,42.72960437],[3322.0,3.2078],[3321.7,0.75339],[3321.6,1.428],[3320.7,4.74894756]],[[3322.5,2.45699],[3322.8,3.2078],[3322.9,2.2301],[3323.0,2.92643],[3340.6,68.35698128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255118323,[[3323.7,1.92960437],[3323.6,40.8],[3323.2,3.2078],[3323.0,2.1791]],[[3323.8,3.80398763],[3323.9,2.27],[3324.1,6.88280555],[3324.2,2.89586],[3324.3,3.96063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255179566,[[3322.3,41.10131],[3322.2,10.13820069],[3322.0,0.75334],[3321.9,0.75337],[3321.8,1.56168]],[[3322.4,2.33313772],[3322.5,3.49970659],[3322.9,5.80633222],[3323.3,6.96759866],[3323.4,2.2937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255226785,[[3325.2,3.50885],[3324.8,0.75271],[3324.5,42.97376],[3324.0,1.50578]],[[3325.5,0.30102],[3325.6,4.63520721],[3325.7,2.1787],[3325.8,5.80633222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255230997,[[3325.5,40.8],[3325.3,1.421],[3325.2,3.2078],[3325.1,2.27812022],[3324.8,4.73864756]],[[3326.0,0.0035278],[3326.2,3.2078],[3326.3,2.2223],[3326.4,6.90840721],[3326.6,5.80633222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255276446,[[3326.2,0.30095],[3325.9,1.92597292],[3325.8,41.55247],[3325.7,3.0244],[3325.6,3.2078]],[[3326.3,3.50001132],[3326.4,3.2078],[3326.5,8.95100721],[3326.7,8.38845222],[3327.5,0.75212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255330877,[[3328.3,41.10076],[3328.1,1.92206175],[3328.0,0.75197],[3327.9,2.88079],[3327.6,3.2078]],[[3328.4,3.2078],[3328.7,5.61501132],[3328.9,4.63520721],[3329.0,2.109],[3330.6,10.451398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255382321,[[3329.4,0.3007],[3329.3,1.92206175],[3329.1,1.409],[3329.0,41.55182],[3328.8,3.95967]],[[3329.5,2.3223],[3329.8,3.50846],[3330.0,2.2014],[3330.3,0.75156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255437740,[[3330.5,40.8],[3330.2,0.30062],[3330.1,1.92206175],[3329.9,1.405],[3329.7,3.95947]],[[3330.6,3.50839],[3330.9,2.99732],[3331.0,0.7514],[3331.1,2.1621],[3331.2,2.1918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255467872,[[3330.4,0.30061],[3330.3,1.92206175],[3330.1,40.8],[3330.0,0.7516],[3329.8,4.73864756]],[[3330.5,3.2078],[3330.8,0.30058],[3330.9,4.4125],[3331.3,0.75134],[3331.4,0.75131]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255494391,[[3329.9,40.8],[3329.8,2.3134],[3329.7,5.12986175],[3329.5,0.2141],[3329.3,1.6157]],[[3330.5,3.2078],[3331.0,9.29013155],[3331.3,10.451398],[3331.6,1.50254],[3332.1,6.50028]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255551035,[[3331.7,41.10049],[3331.4,3.95908],[3331.1,4.73864756],[3330.7,11.18609512]],[[3331.8,2.2193],[3331.9,2.71957],[3332.0,2.3059],[3332.3,3.2078],[3332.4,0.75109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255599178,[[3327.8,42.9897],[3327.7,2.57964],[3327.5,1.396],[3327.3,3.96001],[3326.7,1.50468]],[[3328.0,0.30082],[3328.1,3.2078],[3328.3,2.3599],[3328.4,3.02089],[3328.5,2.67401175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255647518,[[3325.1,41.10108],[3324.8,4.5603],[3324.6,2.67487175],[3324.3,0.99151179],[3324.0,1.92206175]],[[3325.3,3.49509365],[3325.4,3.2078],[3325.5,4.66012487],[3325.6,5.82515609],[3325.7,7.0652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255705869,[[3325.1,40.8],[3325.0,2.3791],[3324.9,0.75276],[3324.8,4.37196175],[3324.7,1.39]],[[3325.6,3.2078],[3325.7,2.4181],[3325.8,4.95123],[3326.1,10.86274743],[3326.3,9.35791506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255715976,[[3325.5,2.3701],[3325.4,0.30106],[3325.2,40.8],[3325.1,2.3913],[3325.0,3.7495]],[[3325.8,4.5989],[3325.9,3.2078],[3326.0,2.3841],[3326.1,0.75251],[3342.8,3.57164274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255791240,[[3328.4,0.30079],[3328.1,5.47280128],[3328.0,0.75206],[3327.8,41.5521],[3327.3,0.23716118]],[[3328.5,5.02048],[3328.6,3.2078],[3328.8,3.18580128],[3329.0,0.75185],[3329.3,0.24069158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255831874,[[3328.5,41.10077],[3328.3,1.9213746],[3328.2,3.2078],[3327.9,2.13006],[3327.8,2.2627]],[[3328.8,0.30075],[3329.1,2.2746],[3329.3,7.8077],[3329.4,0.75175],[3329.6,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255891931,[[3321.9,40.8],[3321.8,1.9213746],[3321.7,5.5668],[3321.3,0.75358],[3320.9,2.6251161]],[[3322.8,8.2078],[3322.9,0.75322],[3323.1,4.7037],[3323.2,4.1635746],[3323.5,1.404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255899437,[[3320.6,0.30148],[3320.3,40.8],[3320.1,9.37858566],[3320.0,5.8830446],[3319.9,9.43184755]],[[3320.9,0.30147],[3321.0,3.2078],[3321.3,6.83],[3321.4,1.9213746],[3321.6,0.75353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255939683,[[3319.4,40.8],[3319.3,2.3068],[3319.2,3.2078],[3319.1,0.30163],[3318.9,2.4777]],[[3319.5,0.30159],[3319.6,8.98336612],[3319.8,4.63115482],[3320.0,6.8486746],[3320.1,6.56926882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735255995710,[[3320.6,40.8],[3320.5,0.3015],[3320.4,3.2078],[3320.1,1.9213746],[3319.9,3.06317]],[[3320.8,3.5108002],[3320.9,2.74967],[3321.0,4.63115482],[3321.1,5.81540882],[3321.2,2.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256036952,[[3322.4,0.30132],[3322.1,1.9213746],[3321.9,42.6611],[3321.8,3.96125],[3321.7,0.75347]],[[3322.7,4.181],[3322.8,2.3983],[3322.9,3.2078],[3323.4,2.6744746],[3323.5,5.85869545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256087092,[[3327.5,40.8],[3327.4,0.30088],[3326.8,5.8815046],[3326.5,2.43399],[3326.4,1.9317]],[[3327.8,0.30085],[3328.0,3.2078],[3328.1,5.6849],[3328.2,1.9213746],[3328.3,3.85518517]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256136230,[[3330.0,0.30064],[3329.9,1.9213746],[3329.8,1.8074],[3329.6,44.0078],[3329.2,0.75178]],[[3330.3,0.30062],[3330.7,9.74025943],[3330.8,2.63383],[3330.9,5.85869545],[3331.0,1.9812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256174152,[[3328.6,0.30076],[3328.2,1.9213746],[3328.0,0.75206],[3327.9,1.9914],[3327.8,3.95989]],[[3328.8,5.1015],[3328.9,0.30075],[3329.0,1.9609],[3329.1,1.8911],[3329.2,4.67685943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256190970,[[3331.0,0.30055],[3330.7,42.7213746],[3330.5,3.7299],[3330.4,3.95931],[3330.2,0.75154]],[[3331.3,8.40335943],[3331.4,3.50832],[3331.5,5.85869545],[3331.6,1.834],[3331.9,7.78163454]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256241607,[[3329.5,48.1869609],[3329.3,9.44836121],[3329.2,3.3703746],[3329.1,15.01825151],[3328.9,0.75184]],[[3329.8,0.30066],[3330.1,4.2056],[3330.2,0.9754],[3330.4,0.75153],[3330.5,1.0096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256290858,[[3330.2,0.30062],[3329.8,3.2078],[3329.6,43.15069],[3329.5,1.9213746],[3329.3,0.75176]],[[3330.6,1.06259],[3330.7,0.796],[3330.8,5.5073092],[3330.9,1.9213746],[3331.0,9.0454365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256307366,[[3330.8,0.30057],[3330.7,3.2078],[3330.5,40.8],[3330.3,0.75153],[3330.1,1.9213746]],[[3330.9,0.30057],[3331.4,0.7513],[3331.5,3.9209],[3331.6,0.75127],[3331.7,3.3946746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256349399,[[3332.9,40.8],[3332.4,7.509],[3332.0,1.9213746],[3331.9,0.75124],[3331.5,3.4240346]],[[3333.0,3.5082],[3333.1,0.6825],[3333.3,1.4049],[3333.4,1.9213746],[3333.6,0.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256401038,[[3332.5,40.8],[3332.4,0.30042],[3332.2,3.2078],[3332.0,4.68172183],[3331.7,10.15411471]],[[3332.7,1.7091],[3332.9,0.7145],[3333.3,2.6722546],[3333.4,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256451078,[[3331.7,44.0078],[3331.6,1.599],[3331.5,2.2218746],[3331.4,0.6863],[3331.2,4.95350635]],[[3331.8,0.03554223],[3332.1,0.6656],[3332.3,1.44369],[3332.4,0.6699],[3333.4,1.73818877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256502923,[[3330.1,40.8],[3330.0,3.2078],[3329.9,0.96555],[3329.8,0.6431],[3329.6,12.98481141]],[[3330.2,0.30063],[3330.7,3.95926],[3330.8,0.6801],[3330.9,5.0],[3331.0,2.6727746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256573795,[[3331.7,40.8],[3331.4,0.30051],[3331.3,0.6661],[3331.2,0.87520478],[3330.9,0.75139]],[[3331.8,0.6103],[3331.9,1.61097],[3332.2,3.2078],[3332.3,1.9213746],[3332.4,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256621728,[[3331.7,0.6199],[3331.2,41.3947],[3331.1,2.6727246],[3331.0,3.2078],[3330.8,5.5458873]],[[3331.9,3.2078],[3332.2,3.1478746],[3332.3,5.86369507],[3332.4,0.6432],[3332.5,0.75106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256631326,[[3333.0,0.30037],[3332.9,0.6156],[3332.8,40.8],[3332.4,3.95885],[3332.2,0.7511]],[[3333.2,3.2078],[3333.4,8.21464466],[3333.5,0.30033],[3333.6,8.21046877],[3333.8,10.00869288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256705662,[[3332.1,3.2078],[3332.0,7.07991819],[3331.8,10.18262681],[3331.7,1.9213746],[3331.6,11.78929601]],[[3332.8,5.87093676],[3333.0,3.2078],[3333.1,0.75091],[3333.2,1.9213746],[3333.8,10.55631699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256741079,[[3332.4,12.20909279],[3332.1,0.23820322],[3331.5,16.50501441],[3331.0,0.10032957]],[[3333.2,0.621],[3333.6,1.1567],[3333.7,8.54310136],[3333.8,3.2078],[3350.8,2.98016165]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256793005,[[3330.6,0.30058],[3330.3,3.2078],[3330.1,1.422],[3329.9,10.18305681],[3328.7,1.31542698]],[[3330.9,0.30056],[3331.2,1.7547],[3331.3,3.2078],[3331.4,0.75131],[3331.5,2.6726546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256805417,[[3330.0,42.7213746],[3329.9,0.6064],[3329.8,3.7843],[3329.6,9.5495],[3329.4,1.50346]],[[3331.2,3.2078],[3331.5,0.75129],[3331.6,1.9213746],[3331.7,7.03754466],[3331.9,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256874272,[[3332.6,41.10041],[3332.4,4.72047178],[3332.3,0.75108],[3332.2,10.83530372],[3332.1,2.77123]],[[3332.7,0.5905],[3332.8,1.47239],[3332.9,5.87093676],[3333.0,3.2078],[3333.3,7.78842466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256939006,[[3333.4,0.30033],[3333.3,41.6656342],[3333.0,3.7766],[3332.9,1.34444],[3332.4,7.08090208]],[[3333.5,0.5574],[3333.8,3.2078],[3333.9,2.0021342],[3334.1,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735256987653,[[3335.5,0.84534],[3335.4,0.5246],[3335.1,2.16045],[3334.9,6.41168811],[3334.7,40.8]],[[3335.7,3.2078],[3335.9,0.30011],[3336.0,1.6645],[3336.4,2.66707811],[3336.6,6.65233265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257051288,[[3335.1,3.2078],[3335.0,41.3451],[3334.9,0.75049],[3334.8,1.1085],[3330.5,24.357]],[[3335.8,1.7134],[3335.9,5.12232384],[3336.1,0.75024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257078412,[[3333.1,41.66626],[3332.9,0.5843],[3332.8,0.5387],[3332.7,3.2078],[3332.5,4.31191802]],[[3333.2,0.07344418],[3333.7,3.53642384],[3333.8,3.2078],[3334.2,6.1432452],[3351.3,64.04073467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257111730,[[3332.4,0.5771],[3332.2,0.30044],[3332.0,40.8],[3331.9,0.5353],[3331.8,3.7682]],[[3332.5,0.30042],[3332.6,3.2078],[3332.7,0.5429],[3332.8,1.91452384],[3332.9,0.5688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257162880,[[3331.9,0.30047],[3331.8,0.4872],[3331.7,1.0022],[3331.5,0.75126],[3331.2,6.07848837]],[[3332.0,3.2078],[3332.2,0.79755],[3332.3,1.0154],[3332.5,1.91452384],[3332.7,6.65321265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257214914,[[3331.5,0.3005],[3331.4,40.8],[3331.1,0.9648],[3331.0,1.23637],[3330.9,0.75139]],[[3331.8,0.30048],[3332.0,2.90452384],[3332.1,3.7016],[3332.2,0.75113],[3332.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257290072,[[3334.0,0.30027],[3333.6,4.0941],[3333.4,0.75083],[3333.3,1.8473],[3333.2,2.67066588]],[[3334.2,0.4582],[3334.3,6.3700594],[3334.4,3.50805],[3334.5,0.4568],[3334.6,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257333900,[[3336.2,0.447],[3336.0,3.2078],[3335.9,1.70497]],[[3336.7,0.30004],[3336.8,3.2078],[3337.0,0.4663],[3337.2,3.13557588],[3337.3,3.5419529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257338305,[[3336.0,3.2078],[3335.9,1.4211],[3335.6,1.91977588],[3335.4,0.23652675],[1885.7,0.98673475]],[[3336.8,3.2078],[3336.9,1.91977588],[3358.6,0.56283989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257393247,[[3335.9,0.30011],[3335.5,0.4416],[3335.4,3.2078],[3335.2,0.4607],[3335.1,1.91977588]],[[3336.0,3.53625158],[3336.2,5.12725079],[3336.4,9.1059594],[3336.9,10.88031465],[3337.1,9.62498742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257427770,[[3335.6,0.30013],[3335.5,40.8],[3335.4,7.86843342],[3335.3,1.6342],[3335.2,8.83530819]],[[3335.7,0.4613],[3335.9,0.30011],[3336.0,0.4472],[3336.1,0.4682],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257428073,[[3335.6,0.30013],[3335.5,40.8],[3335.4,3.2078],[3335.3,1.6342],[3335.2,1.91977588]],[[3335.7,0.4613],[3335.9,3.53625158],[3336.0,0.4472],[3336.1,5.12885079],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257428271,[[3335.8,0.30012],[3335.5,40.8],[3335.4,3.2078],[3335.3,1.6342],[3335.2,1.91977588]],[[3335.9,3.53625158],[3336.0,0.7473],[3336.1,5.12885079],[3336.2,3.2078],[3336.7,0.75012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257428471,[[3335.7,0.30012],[3335.5,41.2377],[3335.4,3.2078],[3335.3,1.6342],[3335.2,1.91977588]],[[3335.9,3.53625158],[3336.0,0.74731],[3336.1,5.59015079],[3336.2,3.2078],[3336.7,0.75012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257429465,[[3335.8,0.30012],[3335.5,41.2377],[3335.4,3.2078],[3335.3,1.6342],[3335.2,1.91977588]],[[3335.9,3.53625158],[3336.0,0.4472],[3336.1,5.59015079],[3336.6,12.16512054],[3336.7,0.75012]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257429783,[[3335.3,0.8838],[3335.1,4.66063342],[3335.0,10.12333231],[3334.9,4.06826588],[3334.8,9.43143681]],[[3336.0,3.98345158],[3336.1,1.67975],[3336.2,7.86845079],[3336.3,1.91977588],[3336.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257430067,[[3335.4,0.30015],[3335.3,0.8838],[3335.1,4.66063342],[3335.0,10.12333231],[3334.9,4.06826588]],[[3335.6,0.30014],[3336.0,3.98345158],[3336.1,1.67975],[3336.2,8.61868079],[3336.3,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257430274,[[3335.4,0.30015],[3335.3,0.8838],[3335.1,4.66063342],[3335.0,50.92333231],[3334.9,4.06826588]],[[3335.6,0.30014],[3336.0,3.98345158],[3336.1,1.67975],[3336.2,8.61868079],[3336.3,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257430469,[[3335.4,0.30015],[3335.3,0.8838],[3335.1,4.66063342],[3335.0,50.92333231],[3334.9,4.06826588]],[[3335.5,0.462],[3335.6,0.30014],[3336.0,3.53625158],[3336.1,1.67975],[3336.2,8.61868079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257430673,[[3335.3,1.18395],[3335.0,44.0078],[3334.9,8.7288993],[3334.8,0.4377],[3334.7,7.66607231]],[[3335.5,0.462],[3335.6,0.30014],[3335.7,3.53625158],[3335.9,4.66065079],[3336.1,7.5779094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257430869,[[3335.4,0.30015],[3335.3,0.8838],[3335.0,44.0078],[3334.9,8.7288993],[3334.8,0.4377]],[[3335.5,0.462],[3335.7,3.53625158],[3335.9,4.66065079],[3336.1,6.8276594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257431070,[[3335.4,0.30015],[3335.3,0.8838],[3335.1,0.75044],[3335.0,44.0078],[3334.9,7.9784093]],[[3335.5,0.462],[3335.7,3.53625158],[3335.8,0.30012],[3335.9,4.66065079],[3336.1,6.8276594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257431272,[[3335.4,0.30015],[3335.3,0.8838],[3335.1,0.75044],[3335.0,44.75827],[3334.9,7.9784093]],[[3335.5,0.462],[3335.7,3.53625158],[3335.9,4.96077079],[3336.1,6.8276594],[3352.5,60.3632976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257431470,[[3335.4,0.30015],[3335.3,0.8838],[3335.2,1.91977588],[3335.1,0.75044],[3335.0,49.41890342]],[[3335.5,0.462],[3335.8,3.53625158],[3335.9,0.30012],[3336.0,4.66065079],[3336.1,0.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257431669,[[3335.3,0.8838],[3335.2,1.91977588],[3335.1,0.75044],[3335.0,48.66843342],[3317.2,2.96229751]],[[3335.8,3.53625158],[3336.0,4.96075079],[3336.1,0.9295],[3336.2,9.1059594],[3336.4,0.75017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257431871,[[3335.7,0.30013],[3335.4,4.42658],[3335.3,0.8838],[3335.2,1.91977588],[3335.0,46.96157342]],[[3335.8,3.53625158],[3335.9,0.4453],[3336.0,4.66065079],[3336.1,0.4613],[3336.2,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257432171,[[3335.7,0.30013],[3335.4,4.42658],[3335.3,1.63419],[3335.2,1.91977588],[3335.1,0.24102695]],[[3335.8,3.53625158],[3335.9,0.4453],[3336.0,4.66065079],[3336.1,0.76139],[3336.2,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257432673,[[3335.8,0.30012],[3335.7,40.8],[3335.4,4.42658],[3335.3,1.63419],[3335.2,6.5804093]],[[3335.9,0.4453],[3336.0,3.53625158],[3336.1,0.76139],[3336.2,4.66065079],[3336.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257432868,[[3335.8,0.30012],[3335.7,40.8],[3335.5,0.75036],[3335.4,3.6762],[3335.3,1.63419]],[[3335.9,0.4453],[3336.0,3.53625158],[3336.1,0.4613],[3336.2,4.96074079],[3336.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257433274,[[3335.8,0.30012],[3335.7,40.8],[3335.5,0.75036],[3335.4,3.6762],[3335.3,1.63419]],[[3335.9,0.4453],[3336.0,3.53625158],[3336.1,0.4613],[3336.2,4.66065079],[3336.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257433471,[[3335.7,40.8],[3335.5,0.75036],[3335.4,3.6762],[3335.3,0.8838],[1834.1,1000.0]],[[3336.0,3.53625158],[3336.1,0.4613],[3336.2,4.66065079],[3336.3,0.30008],[3336.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257433767,[[3335.9,0.30011],[3335.7,40.8],[3335.6,0.75033],[3335.5,0.75036],[3335.4,3.6762]],[[3336.0,3.53625158],[3336.1,0.9066],[3336.2,4.66065079],[3336.4,5.8981594],[3336.7,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257433973,[[3335.9,0.30011],[3335.7,40.8],[3335.6,0.75033],[3335.5,0.75036],[3335.4,3.6762]],[[3336.0,3.53625158],[3336.1,0.9066],[3336.2,4.96073079],[3336.4,5.8981594],[3336.7,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257435078,[[3335.9,0.30011],[3335.7,40.8],[3335.6,0.75033],[3335.5,0.75036],[3335.4,3.6762]],[[3336.0,3.53625158],[3336.1,0.9066],[3336.2,4.66065079],[3336.4,5.8981594],[3353.6,2.99520736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257435274,[[3335.9,0.30011],[3335.7,40.8],[3335.6,0.75033],[3335.5,0.75036],[3335.4,3.6762]],[[3336.0,3.53625158],[3336.1,0.9066],[3336.2,4.66065079],[3336.3,0.30008],[3336.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257435574,[[3335.7,40.8],[3335.6,1.91977588],[3335.5,0.75036],[3335.4,8.33683342],[3335.3,7.79933231]],[[3336.1,3.98155158],[3336.3,4.66065079],[3336.5,6.3685594],[3336.6,3.2078],[3336.8,0.75008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257435778,[[3336.0,0.3001],[3335.7,41.55031],[3335.6,1.91977588],[3335.5,0.75036],[3335.4,8.33683342]],[[3336.1,3.98155158],[3336.3,4.66065079],[3336.4,0.30007],[3336.5,6.8355594],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257435975,[[3336.0,0.3001],[3335.7,41.55031],[3335.6,1.91977588],[3335.5,0.75036],[3335.4,8.33683342]],[[3336.1,3.98155158],[3336.3,4.66065079],[3336.5,6.8355594],[3336.6,3.2078],[3337.3,9.38339288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257436175,[[3336.0,0.3001],[3335.8,3.2078],[3335.7,41.55031],[3335.6,1.91977588],[3335.5,0.75036]],[[3336.1,3.53625158],[3336.3,4.66065079],[3336.5,7.1356194],[3336.6,3.2078],[3337.0,2.66982588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257436376,[[3336.0,0.3001],[3335.8,3.2078],[3335.7,41.55031],[3335.6,1.91977588],[3335.5,0.75036]],[[3336.1,3.53625158],[3336.3,4.66065079],[3336.4,0.4504],[3336.5,7.1356194],[3336.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257436571,[[3335.9,1.3891],[3335.8,3.2078],[3335.7,41.55031],[3335.6,6.5804093],[3335.5,6.91553231]],[[3336.2,3.53625158],[3336.3,4.66065079],[3336.4,0.4504],[3336.5,1.23746],[3336.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257436776,[[3336.1,0.30009],[3335.9,1.3891],[3335.8,3.95809],[3335.7,41.55031],[3335.6,6.5804093]],[[3336.2,3.53625158],[3336.4,5.11105079],[3336.5,1.23746],[3336.6,9.1059594],[3337.0,9.70737054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257437378,[[3336.1,0.30009],[3335.9,1.3891],[3335.8,3.95809],[3335.7,41.55031],[3335.6,6.5804093]],[[3336.2,3.53625158],[3336.4,5.41112079],[3336.5,0.9374],[3336.6,9.1059594],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257437577,[[3335.9,1.3891],[3335.8,3.95809],[3335.7,41.55031],[3335.6,6.5804093]],[[3336.2,3.53625158],[3336.4,5.41112079],[3336.5,0.9374],[3336.6,9.1059594],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257437578,[[3335.9,0.4758],[3335.8,3.2078],[3335.7,41.55031],[3335.6,6.5804093],[3335.4,0.75037]],[[3336.2,3.53625158],[3336.3,0.30008],[3336.4,5.11105079],[3336.5,0.9374],[3336.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257437879,[[3336.1,0.30009],[3335.9,0.4758],[3335.8,3.651],[3335.7,41.55031],[3335.6,7.0441093]],[[3336.2,3.53625158],[3336.3,0.30008],[3336.4,5.11105079],[3336.5,0.9374],[3336.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257438083,[[3335.9,0.4758],[3335.8,3.651],[3335.7,46.21094342],[3335.6,9.29900819],[3335.4,10.18180681]],[[3336.2,3.83633158],[3336.4,5.11105079],[3336.5,0.9374],[3336.6,9.1059594],[3337.3,0.24188352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257438470,[[3336.0,0.30009],[3335.9,0.4758],[3335.8,3.651],[3335.7,46.21094342],[3335.6,9.29900819]],[[3336.2,3.53625158],[3336.3,0.30008],[3336.4,5.11105079],[3336.5,0.9374],[3336.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257438672,[[3335.9,0.4758],[3335.8,3.651],[3335.7,46.21094342],[3335.6,9.29900819],[3335.3,0.24245852]],[[3336.2,3.53625158],[3336.4,5.11105079],[3336.5,0.9374],[3336.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257438874,[[3336.1,0.30009],[3335.9,0.4758],[3335.8,3.651],[3335.7,46.21094342],[3335.6,9.29900819]],[[3336.2,3.53625158],[3336.4,5.11105079],[3336.5,0.9374],[3336.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257439076,[[3335.7,45.46063342],[3335.6,7.21566231],[3335.4,12.63923681],[3335.2,14.45949189],[3335.1,1.398]],[[3335.9,0.30011],[3336.2,6.74405158],[3336.3,0.7502],[3336.4,5.11105079],[3336.5,0.9374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257439274,[[3335.7,4.66063342],[3335.6,7.21566231],[3335.4,12.63923681],[3335.3,0.8788],[3335.2,14.45949189]],[[3335.8,1.3453],[3335.9,0.30011],[3336.2,6.74405158],[3336.3,0.7502],[3336.4,4.66065079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257439474,[[3335.7,4.96076342],[3335.6,6.91553231],[3335.4,12.63923681],[3335.3,0.8788],[3335.2,14.45949189]],[[3335.8,1.3453],[3335.9,0.30011],[3336.2,6.74405158],[3336.3,0.7502],[3336.4,4.66065079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257439770,[[3335.7,0.30013],[3335.6,45.46063342],[3335.5,6.91553231],[3335.4,3.2078],[3335.3,10.31023681]],[[3335.8,1.3453],[3335.9,0.30011],[3336.1,3.53625158],[3336.2,3.2078],[3336.3,5.41085079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257439971,[[3335.6,45.46063342],[3335.5,6.91553231],[3335.4,3.2078],[3335.3,10.31023681],[3333.7,3.40471992]],[[3335.8,1.3453],[3335.9,0.30011],[3336.1,3.53625158],[3336.2,3.2078],[3336.3,5.41085079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257440176,[[3335.7,0.30013],[3335.6,45.46063342],[3335.5,6.91553231],[3335.4,3.2078],[3335.3,11.06063681]],[[3335.8,1.3453],[3335.9,0.30011],[3336.1,3.53625158],[3336.2,3.2078],[3336.3,4.66065079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257440775,[[3335.7,0.30013],[3335.6,40.8],[3335.5,6.91553231],[3335.4,3.2078],[3335.3,1.6292]],[[3335.8,0.4565],[3335.9,4.96076079],[3336.1,5.8981594],[3336.2,3.2078],[3336.5,0.75015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257440970,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,1.6292],[3335.1,7.37923231]],[[3335.8,0.4565],[3335.9,4.66065079],[3336.0,0.30011],[3336.1,6.8099594],[3336.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257441272,[[3335.6,40.8],[3335.5,1.91977588],[3335.4,3.95818],[3335.3,0.8788],[3335.2,4.66063342]],[[3335.9,4.66065079],[3336.1,5.8981594],[3336.2,0.30008],[3336.7,0.75011],[3336.8,3.9579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257441473,[[3335.8,0.30012],[3335.6,40.8],[3335.5,2.67012588],[3335.4,3.95818],[3335.3,0.8788]],[[3335.9,4.66065079],[3336.1,5.8981594],[3336.2,0.30008],[3336.3,0.4359],[3336.4,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257441784,[[3335.8,0.30012],[3335.6,41.2604],[3335.5,2.67012588],[3335.4,3.95818],[3335.3,0.8788]],[[3335.9,4.66065079],[3336.1,5.8981594],[3336.2,0.30008],[3336.3,0.4359],[3336.4,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257442184,[[3335.8,0.30012],[3335.6,41.2604],[3335.5,2.67012588],[3335.4,8.61881342],[3335.3,7.79433231]],[[3335.9,3.53893498],[3336.1,4.66065079],[3336.2,0.30008],[3336.3,6.3340594],[3336.4,0.4467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257442784,[[3335.8,0.30012],[3335.6,41.2604],[3335.5,2.67012588],[3335.4,8.61881342],[3335.3,8.03830563]],[[3335.9,3.53893498],[3336.1,4.96074079],[3336.3,6.3340594],[3336.4,0.4467],[3336.6,0.75013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257442985,[[3335.9,0.30011],[3335.6,41.2604],[3335.5,7.3307593],[3335.4,3.95818],[3335.3,8.03830563]],[[3336.0,3.53893498],[3336.1,0.30009],[3336.2,4.66065079],[3336.3,0.4359],[3336.4,6.3448594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257443182,[[3335.6,40.8],[3335.5,6.5804093],[3335.4,3.2078],[3335.3,7.79433231],[3334.9,11.78929601]],[[3336.0,3.53893498],[3336.2,4.66065079],[3336.3,0.4359],[3336.4,6.3448594],[3336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257443385,[[3335.7,0.30012],[3335.6,40.8],[3335.5,6.5804093],[3335.4,3.2078],[3335.3,7.79433231]],[[3335.9,0.73301],[3336.0,3.53893498],[3336.2,4.66065079],[3336.3,1.1861],[3336.4,9.5526594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257443680,[[3335.7,0.30012],[3335.6,40.8],[3335.5,6.5804093],[3335.4,3.2078],[3335.3,7.79433231]],[[3335.9,0.73301],[3336.0,3.53893498],[3336.2,4.66065079],[3336.3,1.1861],[3336.4,10.3028394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257443885,[[3335.7,0.30012],[3335.6,40.8],[3335.5,4.66063342],[3335.4,3.2078],[3335.3,7.79433231]],[[3335.8,0.4707],[3335.9,0.73301],[3336.0,3.53893498],[3336.2,4.66065079],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257444386,[[3335.7,0.30012],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,8.12967231]],[[3335.8,0.4707],[3335.9,4.27194498],[3336.1,4.66065079],[3336.2,5.8981594],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257444984,[[3335.7,0.30012],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,8.12967231]],[[3335.8,0.944],[3335.9,4.27194498],[3336.1,4.66065079],[3336.2,5.8981594],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257445375,[[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637],[3335.1,8.83530819]],[[3335.8,4.48293498],[3335.9,0.4329],[3336.0,4.66065079],[3336.2,5.8981594],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257445583,[[3335.6,40.8],[3335.4,3.50795],[3335.3,5.53943342],[3335.2,0.4637],[3335.1,8.83530819]],[[3335.7,0.30013],[3335.8,4.48293498],[3335.9,0.4329],[3336.0,4.66065079],[3336.2,6.6483894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257446186,[[3335.6,40.8],[3335.5,0.30014],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637]],[[3335.8,4.78305498],[3335.9,0.4329],[3336.0,4.66065079],[3336.2,6.6483894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257446397,[[3335.6,40.8],[3335.5,0.30014],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637]],[[3335.7,0.30013],[3335.8,4.48293498],[3335.9,0.4329],[3336.0,4.66065079],[3336.2,6.6483894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257447000,[[3335.6,40.8],[3335.5,0.30014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342]],[[3335.7,3.53893498],[3335.8,1.24412],[3335.9,5.09355079],[3336.1,5.8981594],[3336.2,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257447994,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342],[1353.4,0.005]],[[3335.7,3.53893498],[3335.8,1.24412],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257448296,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342],[3301.6,4.43838369]],[[3335.7,3.53893498],[3335.8,0.944],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257448500,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342],[3333.6,29.73937565]],[[3335.7,3.53893498],[3335.8,1.24412],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257448795,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342],[3333.7,22.57152928]],[[3335.7,3.53893498],[3335.8,1.24412],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257448993,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342],[3333.7,23.87981357]],[[3335.7,3.53893498],[3335.8,1.24412],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257449290,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342],[3333.7,23.87981357]],[[3335.7,3.53893498],[3335.8,0.944],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257449496,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,0.8788],[3335.2,5.12433342],[3333.7,23.87981357]],[[3335.7,3.53893498],[3335.8,1.24412],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257449689,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637],[3333.7,23.87981357]],[[3335.8,4.78305498],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257449889,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637],[3333.7,23.87981357]],[[3335.8,4.78305498],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588],[3397.0,0.22099338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257450093,[[3335.6,41.10014],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637],[3333.7,23.87981357]],[[3335.8,4.48293498],[3335.9,5.09355079],[3336.1,5.8981594],[3336.5,2.66992588],[3397.0,0.22099338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257450291,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637]],[[3335.8,3.53893498],[3335.9,4.66065079],[3336.1,5.8981594],[3336.5,2.66992588],[3336.7,0.7501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257450488,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,6.28984342],[3335.2,0.4637]],[[3335.8,3.53893498],[3335.9,4.66065079],[3336.0,1.19901],[3336.1,5.8981594],[3336.4,3.95798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257450690,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,6.28984342],[3335.2,0.4637]],[[3335.8,3.53893498],[3335.9,4.96076079],[3336.0,0.8989],[3336.1,5.8981594],[3336.4,3.95798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257451498,[[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637],[3334.2,0.10023477]],[[3335.8,3.99333498],[3335.9,4.96076079],[3336.0,0.8989],[3336.1,5.8981594],[3336.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257451696,[[3335.6,41.10013],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,0.4637],[3334.9,10.18192681]],[[3335.8,3.99333498],[3335.9,4.96076079],[3336.0,0.8989],[3336.1,5.8981594],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257451895,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,1.21413]],[[3335.8,3.99333498],[3335.9,4.66065079],[3336.0,1.19901],[3336.1,5.8981594],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257452293,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,1.21413]],[[3335.8,3.99333498],[3336.0,5.85966079],[3336.2,5.8981594],[3336.3,0.7502],[3337.1,18.90674173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257452600,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,1.21413]],[[3335.8,3.99333498],[3335.9,0.30011],[3336.0,5.55955079],[3336.2,5.8981594],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257453699,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,8.12966231]],[[3335.8,3.99333498],[3335.9,0.30011],[3336.0,5.55955079],[3336.2,5.8981594],[3336.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257454199,[[3335.7,0.30013],[3335.6,40.8],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,7.37923231]],[[3335.8,3.99333498],[3336.0,5.55955079],[3336.2,5.8981594],[3339.0,16.91181588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257454498,[[3335.7,0.30013],[3335.4,3.2078],[3335.3,5.53943342],[3335.2,7.37923231]],[[3335.8,3.99333498],[3336.0,5.55955079],[3336.2,5.8981594],[3339.0,16.91181588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257454499,[[3335.7,0.30013],[3335.5,1.91977588],[3335.4,3.95818],[3335.3,6.28983342],[3335.2,7.37923231]],[[3335.8,3.53893498],[3336.0,4.66065079],[3336.2,5.8981594],[3336.4,3.50787],[3336.7,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257454697,[[3335.7,0.30013],[3335.5,1.91977588],[3335.4,3.95818],[3335.3,6.28983342],[3335.2,7.37923231]],[[3335.8,3.53893498],[3336.0,4.66065079],[3336.2,5.8981594],[3336.3,0.4757],[3336.5,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257454892,[[3335.7,41.10013],[3335.5,1.91977588],[3335.4,3.95818],[3335.3,6.28983342],[3335.2,7.37923231]],[[3335.8,3.53893498],[3336.0,4.66065079],[3336.2,5.8981594],[3336.3,0.4757],[3336.5,1.19596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257455094,[[3335.7,41.10013],[3335.5,1.91977588],[3335.4,3.95818],[3335.3,6.28983342],[3335.2,7.37923231]],[[3335.8,3.53893498],[3336.0,4.66065079],[3336.2,5.8981594],[3336.3,0.4757],[3336.5,0.8959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257455294,[[3335.7,41.10013],[3335.5,1.91977588],[3335.4,3.95818],[3335.3,6.28983342],[3335.2,7.37923231]],[[3335.8,3.53893498],[3336.0,4.66065079],[3336.2,5.8981594],[3336.3,0.4757],[3336.5,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257455799,[[3336.1,0.30009],[3335.8,0.75029],[3335.7,46.6738616],[3335.6,6.91553231],[3335.5,2.15895067]],[[3336.2,2.82103498],[3336.4,4.66065079],[3336.6,5.8981594],[3336.7,0.30004],[3336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257456002,[[3336.1,0.30009],[3336.0,5.12757588],[3335.8,2.61579],[3335.7,46.6738616],[3335.6,6.91553231]],[[3336.2,2.82103498],[3336.4,4.66065079],[3336.6,6.1982094],[3336.7,0.8822],[3336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257456194,[[3336.1,0.30009],[3336.0,5.12757588],[3335.9,0.4783],[3335.8,2.61579],[3335.7,46.6738616]],[[3336.2,2.82103498],[3336.4,4.66065079],[3336.6,6.1982094],[3336.7,0.8822],[3336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257456900,[[3336.1,0.30009],[3336.0,5.12757588],[3335.9,0.4783],[3335.8,2.61579],[3335.7,46.6738616]],[[3336.2,2.82103498],[3336.4,4.66065079],[3336.6,5.8981594],[3336.7,0.8822],[3336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257457097,[[3336.1,0.30009],[3336.0,5.12757588],[3335.9,0.4783],[3335.8,2.61579],[3335.7,46.6738616]],[[3336.2,2.82103498],[3336.4,4.66065079],[3336.6,5.8981594],[3336.7,1.18224],[3337.2,12.16827877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257457300,[[3336.4,0.30006],[3336.0,5.87781588],[3335.9,5.13444781],[3335.8,2.61579],[3335.7,47.71553231]],[[3336.5,4.66065079],[3336.7,6.7803594],[3336.8,0.30003],[3337.1,7.03754466],[3337.2,3.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257457597,[[3336.4,0.30006],[3336.0,5.87781588],[3335.9,5.13444781],[3335.8,2.61579],[3335.7,47.71553231]],[[3336.5,4.66065079],[3336.7,7.0803994],[3337.1,7.03754466],[3337.2,3.95781],[3354.1,2.99695622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257457992,[[3336.4,0.30006],[3336.0,5.87781588],[3335.9,5.13444781],[3335.8,2.61579],[3335.7,47.71553231]],[[3336.5,4.66065079],[3336.7,7.0803994],[3337.1,7.03754466],[3337.2,3.95781],[3354.0,2.99695622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257458803,[[3336.4,0.30006],[3336.0,5.87781588],[3335.9,5.13444781],[3335.8,9.53132231],[3335.7,40.8]],[[3336.6,4.66065079],[3336.7,1.18224],[3336.8,5.8981594],[3337.2,10.99535466],[3337.3,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257459000,[[3336.0,6.32911588],[3335.9,5.13444781],[3335.8,9.53132231],[3335.7,40.8],[1834.1,1000.0]],[[3336.6,4.66065079],[3336.7,1.18224],[3336.8,5.8981594],[3337.2,10.99535466],[3337.3,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257459200,[[3336.5,0.30006],[3336.0,6.32911588],[3335.9,5.13444781],[3335.8,8.78103231],[3335.7,40.8]],[[3336.6,4.66065079],[3336.7,0.8822],[3336.8,5.8981594],[3337.2,10.24534466],[3337.3,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257459403,[[3336.5,0.30006],[3336.3,1.91977588],[3336.2,0.7502],[3336.0,4.40934],[3335.9,5.13444781]],[[3336.6,4.66065079],[3336.7,0.8822],[3336.8,5.8981594],[3336.9,0.74252],[3337.2,10.24534466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257459595,[[3336.5,0.30006],[3336.4,3.2078],[3336.3,1.91977588],[3336.2,0.7502],[3336.0,1.20154]],[[3336.6,4.66065079],[3336.7,0.8822],[3336.8,5.8981594],[3336.9,0.4425],[3337.0,0.30002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257459796,[[3336.5,0.30006],[3336.4,3.2078],[3336.3,2.36777588],[3336.2,0.7502],[3336.0,1.20154]],[[3336.6,4.66065079],[3336.7,0.8822],[3336.8,5.8981594],[3336.9,0.74253],[3337.4,8.96042877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257460291,[[3336.4,3.2078],[3336.3,0.448],[3336.1,4.65614781],[3336.0,10.03684819],[3335.9,0.4783]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257460700,[[3336.6,0.30005],[3336.4,3.2078],[3336.3,0.448],[3336.1,4.65614781],[3336.0,10.03684819]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257460901,[[3336.6,0.30005],[3336.4,3.2078],[3336.3,0.448],[3336.1,4.65614781],[3336.0,10.03684819]],[[3336.7,0.8822],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.95779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257461101,[[3336.6,0.30005],[3336.4,3.2078],[3336.3,0.448],[3336.1,5.40636781],[3336.0,10.03684819]],[[3336.7,0.8822],[3336.9,5.40317079],[3337.1,5.8981594],[3337.2,3.2078],[3337.6,8.96036877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257461396,[[3336.4,3.50786],[3336.1,4.65614781],[3336.0,10.03684819],[3335.7,41.55031],[3318.0,2.95029664]],[[3336.7,1.18224],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.9578],[3337.6,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257461599,[[3336.4,3.50786],[3336.1,4.65614781],[3336.0,3.56921588],[3335.9,7.39383231],[3335.8,1.398]],[[3336.7,1.18224],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.9578],[3337.6,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257461796,[[3336.4,0.30006],[3336.1,4.65614781],[3336.0,6.77701588],[3335.9,7.39383231],[3335.8,1.398]],[[3336.7,1.18224],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.9578],[3337.6,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257461997,[[3336.1,4.65614781],[3336.0,6.77701588],[3335.9,7.39383231],[3335.8,2.14828],[3335.7,50.23143681]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.9578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257462203,[[3336.6,0.30005],[3336.1,5.40635781],[3336.0,6.77701588],[3335.9,7.39383231],[3335.8,1.398]],[[3336.7,0.8822],[3336.9,5.40317079],[3337.1,5.8981594],[3337.2,3.2078],[3337.6,8.96037877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257462501,[[3336.6,0.30005],[3336.1,5.40635781],[3336.0,6.77701588],[3335.9,7.39383231],[3335.8,1.398]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257463906,[[3336.6,0.30005],[3336.1,0.75021],[3336.0,11.43316369],[3335.9,0.4783],[3335.8,8.31353231]],[[3336.7,0.8822],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257463907,[[3336.6,0.30005],[3336.1,0.75021],[3336.0,11.43316369],[3335.9,0.4783],[3335.8,8.31353231]],[[3336.7,0.8822],[3336.9,5.40317079],[3337.1,5.8981594],[3337.2,3.2078],[3338.5,8.46173397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257464206,[[3336.1,0.75021],[3336.0,11.43316369],[3335.9,0.4783],[3335.8,8.31353231],[1657.6,4.853]],[[3336.7,0.8822],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.2078],[3338.5,8.46173397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257464399,[[3336.5,0.30005],[3336.1,0.75021],[3336.0,11.43316369],[3335.9,0.4783],[3335.8,8.31353231]],[[3336.7,0.8822],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.2078],[3338.5,8.46173397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257464400,[[3336.5,0.30005],[3336.1,0.75021],[3336.0,11.43316369],[3335.9,0.4783],[3335.8,8.31353231]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257465207,[[3336.5,0.30005],[3336.1,0.75021],[3336.0,6.77701588],[3335.9,5.13444781],[3335.8,8.31353231]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257465903,[[3336.1,0.75021],[3336.0,6.77701588],[3335.9,5.13444781],[3335.8,8.31353231],[3334.1,33.18433171]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257466105,[[3336.6,0.30005],[3336.1,0.75021],[3336.0,6.77701588],[3335.9,5.13444781],[3335.8,8.31353231]],[[3336.7,0.8822],[3336.9,5.40318079],[3337.1,5.8981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257466403,[[3336.6,0.30005],[3336.1,0.75021],[3336.0,6.77701588],[3335.9,5.13444781],[3335.8,8.31353231]],[[3336.7,0.8822],[3336.9,5.40318079],[3337.1,5.8981594],[3337.2,3.2078],[3354.4,2.99331539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257466702,[[3336.5,0.30005],[3336.0,6.77701588],[3335.9,5.13444781],[3335.8,1.398],[3335.7,48.46584231]],[[3336.7,0.8822],[3336.9,5.40318079],[3337.1,5.8981594],[3337.2,3.2078],[3354.4,2.99331539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257466703,[[3336.5,0.30005],[3336.0,6.77701588],[3335.9,5.13444781],[3335.8,1.398],[3335.7,48.46584231]],[[3336.7,1.18224],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.95781],[3337.3,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257467103,[[3336.5,0.30005],[3336.0,6.77701588],[3335.9,5.13444781],[3335.8,1.398],[3335.7,48.46584231]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257467603,[[3336.4,3.2078],[3336.1,0.30009],[3336.0,2.81897588],[3335.9,5.88472781],[3335.8,1.64301921]],[[3336.7,1.18224],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257467800,[[3336.5,0.30005],[3336.4,3.2078],[3336.1,0.30009],[3336.0,2.81897588],[3335.9,5.88472781]],[[3336.7,0.8822],[3336.8,0.30003],[3336.9,5.10315079],[3337.1,5.8981594],[3337.2,3.95781]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257468004,[[3336.7,0.30004],[3336.5,0.432],[3336.4,3.2078],[3336.3,2.66996588],[3336.1,0.30009]],[[3336.8,0.4431],[3336.9,4.66065079],[3337.0,0.4443],[3337.1,6.3334594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257468205,[[3336.7,0.30004],[3336.5,0.8825],[3336.4,3.2078],[3336.3,2.66996588],[3336.1,0.30009]],[[3336.8,0.4431],[3336.9,4.66065079],[3337.0,0.4443],[3337.1,6.3334594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257469308,[[3336.7,0.30004],[3336.5,0.8825],[3336.4,3.2078],[3336.3,2.66996588],[3336.1,4.95623781]],[[3336.8,0.4431],[3337.0,0.74431],[3337.1,0.4353],[3337.2,7.86845079],[3337.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257469607,[[3336.7,0.30004],[3336.5,0.8825],[3336.4,3.2078],[3336.3,2.66996588],[3336.1,4.95623781]],[[3336.8,0.4431],[3337.0,0.4443],[3337.1,0.73531],[3337.2,7.86845079],[3337.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257469805,[[3336.7,0.30004],[3336.5,0.8825],[3336.4,3.95795],[3336.3,2.66996588],[3336.1,4.65614781]],[[3336.8,0.4431],[3337.0,0.4443],[3337.1,0.73531],[3337.2,7.86845079],[3337.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257471003,[[3336.7,0.30004],[3336.5,0.8825],[3336.4,3.95795],[3336.3,2.66996588],[3336.1,4.65614781]],[[3336.8,0.4431],[3337.0,0.4443],[3337.1,0.4353],[3337.2,7.86845079],[3337.4,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257471204,[[3336.9,0.30002],[3336.7,40.8],[3336.6,2.66988588],[3336.5,4.0903],[3336.4,0.75015]],[[3337.0,0.4443],[3337.2,4.66065079],[3337.3,0.29999],[3337.4,5.8981594],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257471412,[[3336.9,0.30002],[3336.7,40.8],[3336.6,3.12188588],[3336.5,4.0903],[3336.4,0.75015]],[[3337.0,0.4443],[3337.2,4.66065079],[3337.3,0.4524],[3337.4,6.6695394],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257471811,[[3336.9,0.30002],[3336.7,40.8],[3336.6,3.12188588],[3336.5,4.0903],[3336.4,0.75015]],[[3337.0,0.4443],[3337.2,4.66065079],[3337.3,0.4524],[3337.4,6.3695594],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257472013,[[3336.9,0.30002],[3336.7,40.8],[3336.6,3.12188588],[3336.5,4.0903],[3336.4,0.75015]],[[3337.0,0.4443],[3337.2,4.66065079],[3337.3,0.75239],[3337.4,6.3695594],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257472207,[[3336.7,40.8],[3336.5,3.6398],[3336.3,1.91977588],[3336.2,0.7502],[3336.0,4.65614781]],[[3337.0,0.4443],[3337.2,7.86845079],[3337.3,0.4524],[3337.4,7.1195094],[3337.8,8.95732054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257472504,[[3336.5,3.6398],[3336.3,2.66995588],[3336.2,0.7502],[3336.1,0.9168],[3336.0,4.65614781]],[[3337.0,0.74432],[3337.2,7.86845079],[3337.3,0.4524],[3337.4,7.1195094],[3337.7,0.74989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257472710,[[3336.9,0.30002],[3336.5,3.6398],[3336.3,2.66995588],[3336.1,0.9168],[3336.0,4.65614781]],[[3337.0,0.4443],[3337.2,4.66065079],[3337.3,0.4524],[3337.4,6.3695594],[3337.6,3.95772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257472911,[[3336.9,40.8],[3336.8,0.30002],[3336.5,4.38993],[3336.3,2.66995588],[3336.2,4.65614781]],[[3337.0,0.4443],[3337.1,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.8558794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257473104,[[3336.9,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.3,0.75018],[3336.2,4.65614781]],[[3337.0,0.4443],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.1059594],[3338.7,1.49933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257473308,[[3336.9,41.10002],[3336.6,2.38457588],[3336.5,4.38993],[3336.3,0.75018],[3336.2,4.65614781]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257474007,[[3336.9,41.10002],[3336.6,2.38457588],[3336.5,4.38993]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257474008,[[3336.9,41.10002],[3336.6,3.13468588],[3336.5,4.38993],[3336.1,5.10814781],[3335.9,8.41607231]],[[3337.0,0.4443],[3337.2,0.29999],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257474315,[[3336.9,41.10002],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.75019],[3336.1,5.10814781]],[[3337.0,0.4443],[3337.1,0.30001],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.8558694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257475011,[[3336.9,41.10002],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.99290732],[3336.1,0.452]],[[3337.0,0.4443],[3337.1,0.30001],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.8558694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257475212,[[3336.9,41.10002],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.99290732],[3336.1,0.452]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.6,9.8558694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257475409,[[3336.9,41.10002],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.75019],[3336.1,0.452]],[[3337.0,0.4443],[3337.1,0.30001],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257475610,[[3336.9,0.30002],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.75019],[3336.1,0.452]],[[3337.0,0.74431],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257476009,[[3336.8,0.30002],[3336.7,40.8],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.75019]],[[3337.0,0.74431],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3368.0,0.11049669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257476614,[[3336.9,0.30002],[3336.7,40.8],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.75019]],[[3337.0,0.74431],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3368.0,0.11049669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257476816,[[3336.7,40.8],[3336.6,2.38457588],[3336.5,4.38993],[3336.2,0.75019],[3336.1,0.69237038]],[[3337.0,0.74431],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3338.2,23.27175404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257477009,[[3336.7,40.8],[3336.6,1.91977588],[3336.5,3.6398],[3336.2,0.75019],[3336.1,0.69237038]],[[3337.0,0.4443],[3337.3,0.4524],[3337.4,5.88201079],[3337.5,0.74993],[3338.0,8.53719466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257477315,[[3336.7,40.8],[3336.6,1.91977588],[3336.5,3.6398],[3336.3,0.4396],[3336.2,0.75019]],[[3337.0,0.74432],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3338.0,8.53719466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257477515,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,3.6398],[3336.4,0.75016]],[[3337.0,0.74432],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3337.8,2.66965588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257477717,[[3336.8,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,3.6398],[3336.4,0.75016]],[[3337.0,0.74432],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3337.8,2.66965588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257477920,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.1,0.30001],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257478109,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257478808,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3363.0,1.1647637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257479009,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.1,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257479217,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257479408,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993],[3354.6,2.98995648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257479611,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.1,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257480315,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257480508,[[3336.9,0.30002],[3336.7,40.8],[3336.6,1.91977588],[3336.5,4.38993],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257482211,[[3336.9,0.30002],[3336.7,40.8],[3336.6,2.66988588],[3336.5,3.6398],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,5.13205079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257483013,[[3336.9,0.30002],[3336.7,40.8],[3336.6,5.87768588],[3336.5,0.432],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,8.33985079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257484522,[[3336.9,0.30002],[3336.7,40.8],[3336.6,5.87768588],[3336.5,0.432],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,3.6792],[3337.5,5.41058079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257485720,[[3336.9,0.30002],[3336.7,40.8],[3336.6,5.87768588],[3336.5,0.432],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,8.33985079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257485919,[[3336.9,0.30002],[3336.7,40.8],[3336.6,6.32468588],[3336.5,0.432],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.3],[3337.3,0.4524],[3337.4,8.33985079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257487719,[[3336.8,0.30002],[3336.7,40.8],[3336.6,5.57457588],[3336.5,0.432],[3336.4,0.75016]],[[3337.0,0.74431],[3337.3,0.4524],[3337.4,8.33985079],[3337.5,0.74993],[3337.7,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257487919,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3318.2,3.68875786]],[[3336.9,0.30002],[3337.0,0.4443],[3337.3,0.4524],[3337.4,9.08981079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257488123,[[3336.7,40.8],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3337.0,0.4443],[3337.3,0.4524],[3337.4,9.08981079],[3337.5,0.74993],[3345.6,7.55150634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257488324,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.9,0.75312],[3337.0,0.4443],[3337.3,0.4524],[3337.4,8.61841079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257488725,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.75312],[3337.0,0.4443],[3337.4,8.61841079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257489828,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.74432],[3337.4,8.61841079],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257491529,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.1,0.3],[3337.4,7.86845079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257492331,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.4,7.86845079],[3337.8,1.91977588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257492522,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.74431],[3337.4,7.86845079],[3337.7,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257493232,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.4,7.86845079],[3337.7,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257493431,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.1,0.30001],[3337.4,7.86845079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257493732,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.4,7.86845079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257494030,[[3336.7,41.10003],[3336.6,5.12757588],[3336.5,0.432],[3336.4,0.75016],[3336.2,1.1986]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.74431],[3337.4,7.86845079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257494226,[[3336.7,41.96347639],[3336.6,3.2078],[3336.5,0.432],[3336.4,0.75016],[3336.3,1.30304639]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.4,7.86845079],[3337.5,1.61337639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257494427,[[3336.7,41.96347639],[3336.6,3.2078],[3336.5,0.432],[3336.4,0.75016],[3336.3,1.30304639]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.1,0.30001],[3337.4,7.86845079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257494725,[[3336.7,41.96347639],[3336.6,3.2078],[3336.5,0.432],[3336.4,0.75016],[3336.3,1.30304639]],[[3336.8,0.4756],[3336.9,0.4531],[3337.0,0.4443],[3337.1,0.30001],[3337.3,4.66065079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257495827,[[3336.7,41.96347639],[3336.6,3.2078],[3336.5,0.432],[3336.4,0.75016],[3336.3,1.30304639]],[[3336.8,0.4756],[3337.0,0.4443],[3337.1,0.30001],[3337.3,4.66065079],[3354.3,2.99881919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257496031,[[3336.7,41.96347639],[3336.6,3.2078],[3336.5,0.432],[3336.4,0.75016],[3336.3,1.30304639]],[[3336.8,0.4756],[3337.0,0.4443],[3337.1,0.30001],[3337.2,0.4665],[3337.3,4.66065079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257496232,[[3336.9,0.30002],[3336.7,41.66344639],[3336.6,3.2078],[3336.5,0.432],[3336.4,0.75016]],[[3337.0,0.4443],[3337.2,0.4665],[3337.3,4.66065079],[3337.5,5.8981594],[3338.2,1.73831738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257496434,[[3336.9,1.16346639],[3336.8,0.4586],[3336.7,41.2603],[3336.6,3.9579],[3336.5,0.432]],[[3337.0,0.4443],[3337.2,0.9377],[3337.3,4.96064079],[3337.5,5.8981594],[3337.8,0.86344639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257497932,[[3336.9,1.16346639],[3336.8,0.4586],[3336.7,41.2603],[3336.6,3.9579],[3336.5,0.432]],[[3337.0,0.4443],[3337.2,0.9377],[3337.3,0.29999],[3337.4,7.86845079],[3337.6,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257498333,[[3336.9,1.16346639],[3336.8,0.4586],[3336.7,41.2603],[3336.6,0.7501],[3336.5,3.6398]],[[3337.0,0.4443],[3337.2,0.9377],[3337.3,0.29999],[3337.4,4.66065079],[3337.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257498832,[[3337.1,0.3],[3336.9,0.86344639],[3336.8,0.4586],[3336.7,41.2603],[3336.6,0.7501]],[[3337.2,0.4712],[3337.3,0.29999],[3337.4,4.66065079],[3337.6,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257499028,[[3337.1,1.16344639],[3337.0,0.4344],[3336.8,0.4586],[3336.7,41.2603],[3336.6,0.7501]],[[3337.2,0.4712],[3337.3,5.39984079],[3337.5,6.3419594],[3337.6,3.2078],[3338.2,19.33217903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257499429,[[3337.1,0.86344639],[3337.0,0.4344],[3336.8,0.4586],[3336.7,41.2603],[3336.6,0.7501]],[[3337.2,0.4712],[3337.3,5.09985079],[3337.5,6.3419594],[3337.6,3.2078],[3337.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257499634,[[3337.1,1.16344639],[3337.0,0.4344],[3336.8,0.4586],[3336.7,41.2603],[3336.6,0.7501]],[[3337.2,0.4712],[3337.3,5.39984079],[3337.5,6.3419594],[3337.6,3.2078],[3337.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257500032,[[3337.1,1.16344639],[3337.0,0.4344],[3336.8,0.4586],[3336.7,41.2603],[3336.6,0.7501]],[[3337.2,0.4712],[3337.3,5.09985079],[3337.5,6.3419594],[3337.6,3.2078],[3337.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257500333,[[3337.1,1.16344639],[3337.0,0.4344],[3336.8,1.20867],[3336.7,41.2603],[3336.6,0.7501]],[[3337.2,0.4712],[3337.3,5.39983079],[3337.5,6.3419594],[3337.6,3.2078],[3337.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257500633,[[3337.1,1.16344639],[3337.0,0.4344],[3336.8,1.20867],[3336.7,41.2603],[3336.6,0.7501]],[[3337.2,5.13185079],[3337.3,0.73918],[3337.4,5.8981594],[3337.5,0.4438],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257501932,[[3337.1,1.16344639],[3337.0,0.4344],[3336.8,1.20867],[3336.7,41.2603],[3336.6,5.40624781]],[[3337.2,5.13185079],[3337.3,0.73918],[3337.4,5.8981594],[3337.5,0.4438],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257503636,[[3337.1,0.86344639],[3337.0,0.4344],[3336.8,0.4586],[3336.7,0.4603],[3336.6,5.40624781]],[[3337.2,5.13185079],[3337.3,0.4392],[3337.4,5.8981594],[3337.5,0.4438],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257503835,[[3336.8,0.4586],[3336.7,0.4603],[3336.6,5.40624781]],[[3337.2,5.13185079],[3337.3,0.4392],[3337.4,5.8981594],[3337.5,0.4438],[3337.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257503836,[[3336.8,0.30002],[3336.7,0.86344639],[3336.6,4.65614781],[3336.4,7.66569231],[3336.2,10.18163681]],[[3336.9,0.30002],[3337.2,8.33965079],[3337.3,0.4392],[3337.4,7.51156579],[3337.5,1.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257504137,[[3336.7,0.86344639],[3336.6,4.65614781],[3336.5,4.39753],[3336.4,8.11429231],[3336.3,2.72524639]],[[3337.1,0.30001],[3337.2,8.33965079],[3337.3,0.4392],[3337.4,6.76160579],[3337.5,1.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257504324,[[3336.9,1.16345639],[3336.6,4.65614781],[3336.5,4.39753],[3336.4,8.11429231],[3336.3,12.1566832]],[[3337.1,0.30001],[3337.2,8.33965079],[3337.3,0.4392],[3337.4,6.76160579],[3337.5,1.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257504530,[[3336.9,1.16345639],[3336.6,4.65614781],[3336.5,11.31306231],[3336.4,1.19876],[3336.3,12.1566832]],[[3337.1,0.30001],[3337.2,8.33965079],[3337.3,0.4392],[3337.4,6.76160579],[3337.5,1.19373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257505131,[[3337.1,0.3],[3336.9,0.86344639],[3336.6,5.40625781],[3336.5,10.56293231],[3336.4,0.4486]],[[3337.2,8.63965079],[3337.3,0.4392],[3337.4,5.8981594],[3337.5,1.19373],[3337.6,0.86344639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257505331,[[3337.1,0.3],[3336.9,0.86344639],[3336.7,0.75009],[3336.6,5.40625781],[3336.5,10.56293231]],[[3337.2,8.63965079],[3337.3,0.4392],[3337.4,5.8981594],[3337.5,1.19373],[3337.6,0.86344639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257505539,[[3337.1,0.3],[3336.9,0.86344639],[3336.7,0.75009],[3336.6,0.75011],[3336.5,8.30354781]],[[3337.2,9.8771594],[3337.3,0.4392],[3337.5,1.19373],[3337.6,0.86344639],[3339.0,24.11748215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257505736,[[3336.9,0.86344639],[3336.6,0.75011],[3336.5,8.30354781],[3330.7,9.1153632],[3318.3,3.69394403]],[[3337.2,9.5771594],[3337.3,0.4392],[3337.5,1.19373],[3337.6,0.86344639],[3339.0,24.11748215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257506037,[[3337.1,0.3],[3336.9,0.86344639],[3336.7,0.75009],[3336.6,0.75011],[3336.5,8.30354781]],[[3337.2,9.8771594],[3337.3,0.4392],[3337.5,1.19373],[3337.6,0.86344639],[3339.0,24.11748215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257506431,[[3337.1,0.3],[3336.9,0.86344639],[3336.7,0.75009],[3336.6,5.40625781],[3336.5,3.6474]],[[3337.2,9.8771594],[3337.3,0.4392],[3337.5,1.19373],[3337.6,0.86344639],[3339.0,24.11748215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257506633,[[3336.7,0.30004],[3336.6,4.65614781],[3336.5,3.6474],[3336.4,7.66569231],[3336.3,1.8618]],[[3336.8,0.30003],[3337.2,9.5771594],[3337.3,1.18918],[3337.4,0.86344639],[3337.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257506832,[[3336.7,0.30004],[3336.6,4.65614781],[3336.5,3.2078],[3336.4,7.66569231],[3336.3,1.397]],[[3336.8,0.30003],[3337.2,10.3271594],[3337.3,0.4392],[3337.4,0.86344639],[3337.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257507033,[[3336.7,0.30004],[3336.6,5.5195942],[3336.5,3.2078],[3336.4,6.91553231],[3336.3,1.87]],[[3336.8,0.30003],[3337.2,10.3271594],[3337.3,0.4392],[3337.4,1.61340639],[3337.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257507237,[[3336.7,0.30004],[3336.6,5.5195942],[3336.5,3.2078],[3336.4,6.91553231],[3336.3,2.62018]],[[3336.8,0.30003],[3337.2,10.3271594],[3337.3,0.4392],[3337.4,1.61340639],[3337.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257507438,[[3336.7,0.30004],[3336.6,5.5195942],[3336.5,3.2078],[3336.4,6.91553231],[3336.3,2.62018]],[[3337.2,10.3271594],[3337.3,0.4392],[3337.4,1.61340639],[3337.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257507740,[[3336.6,5.8196342],[3336.5,3.2078],[3336.4,6.91553231],[3336.3,1.87],[3336.0,12.53955601]],[[3337.2,10.3271594],[3337.3,0.4392],[3337.4,1.61340639],[3337.5,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257507941,[[3336.7,0.30004],[3336.6,0.86344639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.75021]],[[3336.8,0.30003],[3336.9,5.8981594],[3337.2,4.429],[3337.3,0.4392],[3337.4,1.61340639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257508333,[[3336.6,1.16348639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.75021],[3330.7,5.70354606]],[[3336.8,1.22463],[3336.9,5.8981594],[3337.2,4.429],[3337.4,1.61340639],[3392.4,7.4981256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257508538,[[3336.6,1.16348639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.75021],[3330.7,5.70354606]],[[3336.7,0.4394],[3336.8,1.22463],[3336.9,5.8981594],[3337.2,3.9578],[3337.4,1.61340639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257508839,[[3336.6,1.16349639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.75021],[3335.8,11.78929601]],[[3336.7,0.4394],[3336.8,1.22463],[3336.9,5.8981594],[3337.2,3.9578],[3337.4,1.61340639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257509037,[[3336.6,0.86344639],[3336.5,3.50785],[3336.3,6.52614781],[3335.8,12.53958601],[1353.4,0.005]],[[3336.7,0.73944],[3336.8,0.9246],[3336.9,5.8981594],[3337.2,3.9578],[3337.4,1.61340639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257509237,[[3336.6,1.16349639],[3336.5,3.2078],[3336.3,6.52614781],[3335.8,11.78929601],[3335.4,14.14715521]],[[3336.7,0.4394],[3336.8,0.9246],[3336.9,5.8981594],[3337.2,3.9578],[3337.4,1.61340639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257509439,[[3336.6,41.96349639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.7502],[3335.8,11.78929601]],[[3336.7,0.4394],[3336.8,1.22463],[3336.9,5.8981594],[3337.2,3.9578],[3337.4,1.61340639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257509943,[[3336.6,41.96349639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.7502],[3335.8,11.78929601]],[[3336.7,5.16143968],[3336.8,1.22463],[3336.9,5.8981594],[3337.2,3.9578],[3337.3,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257510636,[[3336.6,41.96349639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.7502],[3335.8,11.78929601]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,6.1981794],[3337.2,3.2078],[3337.3,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257510834,[[3336.6,41.96349639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,0.7502],[3335.8,11.78929601]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,6.1981794],[3337.2,3.2078],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257511036,[[3336.6,41.96349639],[3336.5,3.2078],[3336.3,6.52614781],[3336.2,7.66573231],[3336.1,0.8819]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,6.1981794],[3337.2,3.2078],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257511336,[[3336.6,41.96349639],[3336.3,6.52614781],[3336.2,7.66573231],[3336.1,0.8819]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,6.1981794],[3337.2,3.2078],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257511337,[[3336.6,41.96349639],[3336.3,6.52614781],[3336.2,7.66573231],[3336.1,0.8819],[1657.6,4.853]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,6.1981794],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257511541,[[3336.6,41.96349639],[3336.3,9.73394781],[3336.2,7.66573231],[3336.1,0.8819],[1657.6,4.853]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,6.1981794],[3337.2,3.2078],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257511848,[[3336.6,41.96349639],[3336.3,9.73394781],[3336.2,7.66573231],[3336.1,0.8819],[3333.7,25.27825745]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,6.1981794],[3337.2,3.2078],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257512036,[[3336.6,41.96349639],[3336.3,10.48411781],[3336.2,7.66573231],[3336.1,0.8819],[3336.0,9.43143681]],[[3336.7,5.16143968],[3336.8,0.9246],[3336.9,5.8981594],[3337.0,0.30001],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257513234,[[3336.6,41.96349639],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,6.69141639],[3336.2,10.18163681]],[[3336.7,0.4394],[3336.8,0.9246],[3336.9,4.72203968],[3337.1,6.1981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257513742,[[3336.6,41.96349639],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,6.69141639],[3336.2,10.18163681]],[[3336.7,0.4394],[3336.8,0.4747],[3336.9,4.72203968],[3337.1,6.1981594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257513940,[[3336.6,41.96349639],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,6.69141639],[3336.2,10.18163681]],[[3336.7,0.4394],[3336.8,0.4747],[3336.9,4.72203968],[3337.1,6.6526594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257514647,[[3336.6,41.66344639],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,6.69141639],[3336.2,9.43143681]],[[3336.8,0.4747],[3336.9,4.72203968],[3337.1,6.6526594],[3337.2,3.2078],[3337.9,10.79650067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257514839,[[3336.7,0.30004],[3336.6,42.10724639],[3336.5,4.65614781],[3336.4,7.66568231],[3336.3,6.69141639]],[[3336.8,0.4747],[3336.9,4.72203968],[3337.0,0.4568],[3337.1,6.6526594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257515440,[[3336.6,40.8],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,5.82797],[3335.9,0.23482069]],[[3336.8,0.4747],[3336.9,4.72203968],[3337.0,0.4568],[3337.1,6.3526594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257515647,[[3336.6,41.10004],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,5.82797],[3336.2,9.87523681]],[[3336.8,0.4747],[3336.9,4.72203968],[3337.0,0.4568],[3337.1,6.3526594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257515853,[[3336.7,1.16348639],[3336.6,40.8],[3336.5,4.65614781],[3336.4,7.66569231],[3336.3,6.69141639]],[[3336.8,0.4747],[3336.9,4.72203968],[3337.0,0.4568],[3337.1,6.6526594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257516139,[[3336.7,0.86344639],[3336.6,41.10004],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,5.82797]],[[3336.8,0.4747],[3336.9,5.02206968],[3337.0,0.4568],[3337.1,6.3526594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257516339,[[3336.7,0.86344639],[3336.6,41.10004],[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,5.82797]],[[3336.8,0.4747],[3336.9,4.72203968],[3337.0,0.4568],[3337.1,6.3526594],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257516545,[[3336.5,4.65614781],[3336.4,7.21559231],[3336.3,5.0778],[3335.8,0.7503],[3335.5,1.50074]],[[3336.6,0.30005],[3336.8,0.4747],[3336.9,4.72203968],[3337.0,0.4568],[3337.1,7.96612579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257516741,[[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,4.07124639],[3336.2,9.43143681],[3336.0,11.78929601]],[[3336.6,0.30005],[3336.8,0.4747],[3336.9,5.58548607],[3337.0,0.4568],[3337.1,7.1026794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257516943,[[3336.5,4.65614781],[3336.4,6.91553231],[3336.3,3.2078],[3336.2,9.73151681],[3336.0,11.78929601]],[[3336.6,0.30005],[3336.8,0.4747],[3336.9,6.33554607],[3337.0,0.4568],[3337.1,7.1026794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257517142,[[3336.4,6.91553231],[3336.3,3.2078],[3336.2,9.73151681],[3336.0,11.78929601]],[[3336.8,0.4747],[3336.9,6.33554607],[3337.0,0.4568],[3337.1,7.1026794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257517143,[[3336.4,40.8],[3336.3,7.86394781],[3336.2,6.91553231],[3336.1,0.30008],[3336.0,9.43143681]],[[3336.7,3.2078],[3336.8,0.4747],[3336.9,12.23370547],[3337.0,0.4568],[3337.1,0.4545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257517355,[[3336.4,40.8],[3336.3,7.86394781],[3336.2,6.91553231],[3336.1,0.30008],[3336.0,9.43143681]],[[3336.5,1.22036],[3336.7,7.92983968],[3336.8,1.22479],[3336.9,7.51166579],[3367.5,0.11049669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257517651,[[3336.4,40.8],[3336.3,7.86394781],[3336.2,8.0790587],[3336.0,9.43143681],[3335.7,2.59421]],[[3336.5,1.22036],[3336.7,7.92983968],[3336.8,1.22479],[3336.9,7.51166579],[3353.8,2.99850883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257517847,[[3336.4,40.8],[3336.3,8.16401781],[3336.2,7.7789787],[3336.0,9.43143681],[3335.8,12.53958601]],[[3336.5,1.22036],[3336.7,7.92983968],[3336.8,0.4747],[3336.9,7.51166579],[3337.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257518147,[[3336.4,41.66344639],[3336.3,3.50787],[3336.0,4.65614781],[3335.9,7.83483231],[3335.8,0.75029]],[[3336.5,1.22036],[3336.7,7.92983968],[3336.8,0.4747],[3336.9,7.51166579],[3337.2,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257518148,[[3336.4,41.66344639],[3336.3,3.50787],[3336.0,4.65614781],[3335.9,7.83483231],[3335.8,0.75029]],[[3336.5,0.9203],[3336.6,5.8981594],[3336.7,3.2078],[3336.8,0.4747],[3336.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257518343,[[3336.4,41.66344639],[3336.3,3.50787],[3336.0,4.65614781],[3335.9,8.58509231],[3335.8,0.75029]],[[3336.5,0.9203],[3336.6,6.1982094],[3336.7,3.2078],[3336.8,0.4747],[3336.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257518542,[[3336.4,41.66344639],[3336.3,3.50787],[3336.0,4.65614781],[3335.9,8.58509231],[3335.8,0.75029]],[[3336.5,0.9203],[3336.6,5.8981594],[3336.7,3.2078],[3336.8,0.4747],[3336.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257518748,[[3336.4,41.66344639],[3336.3,3.50787],[3336.0,4.65614781],[3335.9,8.58509231],[3335.8,0.75029]],[[3336.5,1.22036],[3336.6,5.8981594],[3336.7,3.2078],[3336.8,0.4747],[3336.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257519150,[[3336.4,41.66344639],[3336.3,3.50787],[3336.1,4.65614781],[3335.9,8.58509231],[3335.8,0.75029]],[[3336.5,5.94237079],[3336.7,9.1059594],[3336.8,0.4747],[3336.9,0.75006],[3337.7,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257519650,[[3336.4,41.66344639],[3336.3,3.2078],[3336.1,4.65614781],[3335.9,7.83483231],[3335.2,0.86344639]],[[3336.5,5.18121079],[3336.7,9.1059594],[3336.8,0.4747],[3337.6,0.2438455],[3337.7,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257519846,[[3336.4,41.96350639],[3336.3,3.2078],[3336.1,5.40637781],[3336.0,0.75024],[3335.9,7.83483231]],[[3336.5,5.18121079],[3336.7,9.1059594],[3336.8,0.77473],[3337.0,0.4627],[3337.2,1.61345639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257520152,[[3336.4,42.39950639],[3336.3,3.2078],[3336.1,5.40637781],[3336.0,0.75024],[3335.9,7.37203231]],[[3336.5,5.18121079],[3336.7,9.1059594],[3336.8,0.77473],[3337.0,0.4627],[3337.2,1.61345639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257520345,[[3336.4,42.39950639],[3336.3,3.2078],[3336.1,0.75023],[3336.0,5.40638781],[3335.9,7.37203231]],[[3336.5,5.18121079],[3336.7,9.1059594],[3336.8,0.77473],[3337.0,0.4627],[3337.1,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257520952,[[3336.4,42.39950639],[3336.3,3.2078],[3336.1,0.75023],[3336.0,5.40638781],[3335.9,7.37203231]],[[3336.5,5.18121079],[3336.7,9.1059594],[3336.8,0.4747],[3337.0,0.4627],[3337.1,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257521253,[[3336.4,42.87090639],[3336.3,3.2078],[3336.2,0.4508],[3336.1,0.75023],[3336.0,5.40638781]],[[3336.5,5.18121079],[3336.7,9.1059594],[3336.8,0.77473],[3337.0,0.4627],[3337.1,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257521451,[[3336.4,42.87090639],[3336.3,3.2078],[3336.2,0.4508],[3336.1,5.40637781],[3336.0,5.40638781]],[[3336.5,5.18121079],[3336.7,9.1059594],[3336.8,0.77473],[3337.0,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257521452,[[3336.4,42.87090639],[3336.3,3.2078],[3336.2,0.4508],[3336.1,5.40637781],[3336.0,0.75024]],[[3336.5,0.4592],[3336.6,4.72201079],[3336.7,3.2078],[3336.8,6.6728894],[3337.0,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257522347,[[3336.5,0.30006],[3336.4,42.57084639],[3336.3,3.2078],[3336.2,1.201],[3336.1,4.65614781]],[[3336.6,4.72201079],[3336.7,3.2078],[3336.8,6.3728594],[3336.9,0.30002],[3337.0,0.4627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257522548,[[3336.4,42.87090639],[3336.3,3.2078],[3336.2,5.10694781],[3335.9,16.34696912],[3335.8,0.75029]],[[3336.6,3.5403218],[3336.7,3.97374],[3336.8,5.19671079],[3337.0,6.3608594],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257522743,[[3336.4,42.57084639],[3336.3,3.2078],[3336.2,5.10694781],[3336.1,6.91553231],[3335.9,9.43143681]],[[3336.6,3.5403218],[3336.7,3.97374],[3336.8,5.19671079],[3337.0,6.3608594],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257523054,[[3336.5,0.86344639],[3336.4,40.8],[3336.3,3.2078],[3336.2,4.65614781],[3336.1,6.91553231]],[[3336.6,3.5403218],[3336.7,3.6737],[3336.8,5.19671079],[3337.0,6.3608594],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257523347,[[3336.5,0.86344639],[3336.4,41.10006],[3336.3,3.2078],[3336.2,4.65614781],[3336.1,6.91553231]],[[3336.6,3.8403718],[3336.7,3.6737],[3336.8,5.19671079],[3337.0,6.3608594],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257523554,[[3336.5,0.86344639],[3336.4,40.8],[3336.3,3.2078],[3336.2,4.65614781],[3336.1,6.91553231]],[[3336.6,3.5403218],[3336.7,3.6737],[3336.8,5.19671079],[3337.0,6.3608594],[3354.0,2.99622047]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257523846,[[3336.5,0.86344639],[3336.4,40.8],[3336.3,3.2078],[3336.0,5.56104781],[3335.9,7.34843231]],[[3336.6,5.02206079],[3336.7,3.6737],[3336.8,6.3728594],[3337.0,0.4627],[3337.3,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257524054,[[3336.5,0.86344639],[3336.4,41.10006],[3336.3,3.2078],[3336.0,6.31128781],[3335.9,7.34843231]],[[3336.6,5.02206079],[3336.7,3.6737],[3336.8,6.3728594],[3337.0,1.21274],[3337.3,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257524255,[[3336.5,0.86344639],[3336.4,41.10006],[3336.3,3.2078],[3336.0,6.31128781],[3335.9,7.34843231]],[[3336.6,5.02206079],[3336.7,3.6737],[3336.8,6.3728594],[3337.0,1.21274],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257524855,[[3336.5,0.86344639],[3336.4,0.30006],[3336.3,3.2078],[3336.0,6.31128781],[3335.9,7.34843231]],[[3336.6,5.02206079],[3336.7,3.6737],[3336.8,6.3728594],[3337.0,1.21274],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257525066,[[3336.5,0.86344639],[3336.4,0.30006],[3336.3,3.2078],[3336.0,6.31128781],[3335.9,7.34843231]],[[3336.6,5.02206079],[3336.7,3.6737],[3336.8,6.3728594],[3337.0,0.4627],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257525462,[[3336.5,41.96350639],[3336.3,3.2078],[3336.1,0.75023],[3336.0,6.31128781],[3335.9,7.34843231]],[[3336.6,4.72201079],[3336.7,3.97374],[3336.8,6.3728594],[3337.0,0.4627],[3337.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257525664,[[3336.3,3.2078],[3336.2,0.30008],[3336.0,4.65614781],[3335.9,6.91553231],[3335.8,0.75029]],[[3336.4,0.30006],[3336.6,4.72201079],[3336.7,3.6737],[3336.8,6.3728594],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257525974,[[3336.3,4.37131639],[3336.1,0.4472],[3336.0,4.65614781],[3335.9,6.91553231],[3335.8,1.66139]],[[3336.5,0.77536],[3336.6,4.72201079],[3336.7,3.6737],[3336.8,6.3728594],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257526166,[[3336.4,0.30006],[3336.3,4.07124639],[3336.1,41.2472],[3336.0,4.65614781],[3335.9,7.66580231]],[[3336.5,0.4753],[3336.6,4.72201079],[3336.7,3.6737],[3336.8,6.3728594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257526470,[[3336.4,0.30006],[3336.3,4.07124639],[3336.1,41.2472],[3336.0,0.75025],[3335.9,5.40641781]],[[3336.5,0.4753],[3336.6,5.02206079],[3336.7,3.6737],[3336.8,6.3728594],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257527271,[[3336.4,0.30006],[3336.3,4.07124639],[3336.1,41.2472],[3336.0,5.40639781],[3335.9,0.75027]],[[3336.5,0.4753],[3336.6,5.02206079],[3336.7,3.6737],[3336.8,6.3728594],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257527466,[[3336.5,0.30006],[3336.3,4.07124639],[3336.1,41.99743],[3336.0,4.65614781],[3335.9,0.75027]],[[3336.6,4.72201079],[3336.7,3.6737],[3336.8,6.6728894],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257527674,[[3336.5,0.86344639],[3336.4,0.30006],[3336.3,3.2078],[3336.1,1.19743],[3336.0,4.65614781]],[[3336.6,4.72201079],[3336.7,3.97374],[3336.8,6.3728594],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257527675,[[3336.5,0.86344639],[3336.4,0.30006],[3336.3,3.2078],[3336.1,1.19743],[3336.0,4.65614781]],[[3336.6,4.72201079],[3336.7,3.97374],[3336.8,6.3728594],[3337.0,0.4753],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257527867,[[3336.5,1.16350639],[3336.3,3.2078],[3336.1,1.19743],[3336.0,4.65614781],[3334.5,1.60526356]],[[3336.6,4.72201079],[3336.7,3.97374],[3336.8,6.3728594],[3337.0,0.4753],[3337.3,7.78752466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257528065,[[3336.5,41.96350639],[3336.3,3.2078],[3336.1,1.19743],[3336.0,4.65614781],[3334.5,1.60526356]],[[3336.6,4.72201079],[3336.7,0.76594],[3336.8,6.3728594],[3337.0,0.4753],[3337.1,3.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257528261,[[3336.5,41.66344639],[3336.3,3.2078],[3336.1,1.19743],[3336.0,4.65614781],[3334.5,1.35054417]],[[3336.6,4.72201079],[3336.7,0.76594],[3336.8,6.3728594],[3337.0,0.4753],[3337.1,3.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257528565,[[3336.5,41.66344639],[3336.4,0.30006],[3336.3,3.2078],[3336.1,1.19743],[3336.0,4.65614781]],[[3336.6,4.72201079],[3336.7,0.76594],[3336.8,6.3728594],[3337.0,0.4753],[3337.1,3.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257528876,[[3336.5,41.96350639],[3336.3,3.2078],[3336.1,5.85357781],[3336.0,6.91553231],[3335.8,10.34253681]],[[3336.6,3.53913981],[3336.7,0.76594],[3336.8,5.19671079],[3337.0,6.3734594],[3337.1,3.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257529881,[[3336.5,41.96350639],[3336.3,3.2078],[3336.1,5.85357781],[3336.0,6.91553231],[3335.8,10.34253681]],[[3336.6,3.5413093],[3336.7,0.76594],[3336.8,5.19671079],[3337.0,6.3734594],[3337.1,3.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257530071,[[3336.5,41.66344639],[3336.3,3.2078],[3336.1,5.85357781],[3335.8,10.34253681]],[[3336.6,3.5413093],[3336.7,0.76594],[3336.8,5.19671079],[3337.0,6.3734594],[3337.1,3.95782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257530072,[[3336.5,41.66344639],[3336.3,3.2078],[3336.1,5.85357781],[3335.9,7.66580231],[3335.8,0.9111]],[[3336.6,0.00216949],[3336.7,5.18791079],[3336.8,0.4747],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257530373,[[3336.5,41.66344639],[3336.4,0.30006],[3336.3,3.2078],[3336.1,5.85357781],[3335.9,7.66580231]],[[3336.6,0.30221949],[3336.7,5.18791079],[3336.8,0.4747],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257530673,[[3336.5,0.86344639],[3336.4,0.30006],[3336.3,3.2078],[3336.1,5.10334781],[3335.9,7.66580231]],[[3336.6,0.30221949],[3336.7,5.18791079],[3336.8,0.4747],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257530872,[[3336.5,0.86344639],[3336.4,0.30006],[3336.3,3.2078],[3336.1,5.10334781],[3335.9,7.66580231]],[[3336.6,0.30221949],[3336.7,5.18791079],[3336.8,0.4747],[3336.9,5.8981594],[3337.0,1.22535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257531172,[[3336.5,0.86344639],[3336.4,41.10006],[3336.3,3.2078],[3336.1,0.4472],[3336.0,4.65614781]],[[3336.6,5.02423028],[3336.7,0.4659],[3336.8,6.3728594],[3337.0,1.22535],[3338.2,20.03461964]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257532268,[[3336.5,0.86344639],[3336.4,41.10006],[3336.3,3.2078],[3336.1,0.4472],[3336.0,4.65614781]],[[3336.6,5.02423028],[3336.7,0.4659],[3336.8,6.3728594],[3337.0,1.22535],[3337.9,8.30537854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257532469,[[3336.5,0.86344639],[3336.4,40.8],[3336.3,3.2078],[3336.1,0.4472],[3336.0,4.65614781]],[[3336.6,5.02423028],[3336.7,0.4659],[3336.8,6.3728594],[3337.0,1.22535],[3337.9,8.30537854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257532772,[[3336.5,1.16350639],[3336.4,40.8],[3336.3,3.2078],[3336.1,1.19742],[3336.0,4.65614781]],[[3336.6,4.72418028],[3336.7,0.76594],[3336.8,6.3728594],[3337.0,0.4753],[3337.3,7.78751466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257533071,[[3336.5,1.16350639],[3336.4,40.8],[3336.3,3.2078],[3336.1,1.19742],[3336.0,4.65614781]],[[3336.6,4.72418028],[3336.7,0.4659],[3336.8,6.3728594],[3337.0,0.4753],[3337.3,7.78751466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257533261,[[3336.5,1.16350639],[3336.4,40.8],[3336.3,3.2078],[3336.1,1.19742],[3336.0,4.65614781]],[[3336.6,0.00216949],[3336.7,5.48795079],[3336.8,0.4747],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257534169,[[3336.5,1.16350639],[3336.3,3.2078],[3336.2,0.7502],[3336.1,1.19742],[3336.0,4.65614781]],[[3336.6,0.00216949],[3336.7,5.18791079],[3336.8,0.77473],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257534368,[[3336.5,1.16350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,1.19742]],[[3336.6,0.00216949],[3336.7,5.18791079],[3336.8,0.77473],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257534567,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,1.19742]],[[3336.6,0.00216949],[3336.7,5.18791079],[3336.8,0.77473],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257535573,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,1.19742]],[[3336.6,0.00216949],[3336.7,5.18791079],[3336.8,0.4747],[3336.9,5.8981594],[3337.0,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257535874,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,5.85356781]],[[3336.6,3.54087302],[3336.7,0.76594],[3336.8,5.19671079],[3337.0,6.3734594],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257536663,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,5.85356781]],[[3336.6,3.54087302],[3336.7,0.4659],[3336.8,5.19671079],[3337.0,6.3734594],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257536868,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,5.85356781]],[[3336.6,3.54087302],[3336.7,0.4659],[3336.8,5.49674079],[3337.0,6.3734594],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257537069,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,5.85356781]],[[3336.6,3.54087302],[3336.7,0.4659],[3336.8,5.19671079],[3337.0,6.3734594],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257537369,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.2,0.7502],[3336.1,5.85356781]],[[3336.6,3.54087302],[3336.7,0.76594],[3336.8,5.19671079],[3337.0,6.3734594],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257537670,[[3336.5,41.96350639],[3336.4,0.4782],[3336.3,3.2078],[3336.1,5.85356781],[3335.8,12.01772681]],[[3336.6,3.84092302],[3336.7,0.4659],[3336.8,5.19671079],[3337.0,7.1234994],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257537969,[[3336.5,41.96350639],[3336.3,3.2078],[3336.1,5.85356781],[3335.8,12.01772681],[3334.5,23.87693353]],[[3336.6,3.84092302],[3336.7,0.4659],[3336.8,5.19671079],[3337.0,7.1234994],[3337.2,0.75]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257538169,[[3336.1,4.65614781],[3335.9,3.2078],[3335.8,9.43143681],[3335.6,11.78929601],[3335.2,14.14715521]],[[3336.6,7.61211941],[3336.7,0.4659],[3336.8,5.19671079],[3336.9,0.75007],[3337.0,6.3734594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257538373,[[3336.1,4.65614781],[3335.8,9.43143681],[3335.7,0.4777],[3335.6,12.6527424],[3335.5,3.2078]],[[3336.6,7.61211941],[3336.7,0.4659],[3336.8,5.19671079],[3336.9,0.75007],[3337.0,6.3734594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257538374,[[3336.1,4.65614781],[3335.8,9.43143681],[3335.7,0.4777],[3335.6,12.6527424],[3335.5,3.2078]],[[3336.2,0.30008],[3336.5,1.19265],[3336.6,7.61211941],[3336.7,0.4659],[3336.8,5.19671079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257538672,[[3336.1,4.65614781],[3335.9,1.16354639],[3335.8,9.43143681],[3335.7,41.2777],[3335.6,11.78929601]],[[3336.2,0.30008],[3336.5,1.19265],[3336.6,7.61211941],[3336.7,0.4659],[3336.8,5.19671079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257538869,[[3336.2,0.30008],[3336.1,5.5195942],[3335.8,9.43143681],[3335.7,42.46541],[3335.6,11.78929601]],[[3336.4,0.30007],[3336.5,0.4425],[3336.6,6.74867302],[3336.7,0.4659],[3336.8,6.06015718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257539073,[[3336.1,0.86344639],[3335.8,0.4352],[3335.7,42.46541],[3335.6,4.65614781],[3335.5,3.95815]],[[3336.4,6.1982294],[3336.5,0.4425],[3336.6,3.20996949],[3336.7,0.4659],[3336.8,1.33814639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257539275,[[3336.2,0.30008],[3336.1,0.86344639],[3335.8,0.4352],[3335.7,42.46541],[3335.6,4.65614781]],[[3336.3,0.4652],[3336.4,6.1982294],[3336.5,0.4425],[3336.6,3.20996949],[3336.8,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257539669,[[3336.3,0.30007],[3336.2,0.4777],[3336.1,0.86344639],[3336.0,5.35405],[3335.8,1.18548]],[[3336.4,5.8981594],[3336.6,3.20996949],[3336.8,0.77473],[3337.3,7.78751466],[3337.8,12.47676268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257539875,[[3336.3,1.59871639],[3336.2,0.9151],[3336.0,5.35405],[3335.8,0.75028],[3335.7,40.8]],[[3336.4,5.8981594],[3336.6,0.00216949],[3336.8,0.9399],[3337.0,3.2078],[3337.2,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257540072,[[3336.3,1.59871639],[3336.2,0.9151],[3336.0,5.35405],[3335.8,0.75028],[1657.6,4.853]],[[3336.4,5.8981594],[3336.6,0.00216949],[3336.8,0.9399],[3336.9,0.30003],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257540274,[[3336.3,1.59871639],[3336.2,0.9151],[3336.0,5.35405],[3335.8,0.75028],[3334.1,37.28478941]],[[3336.4,5.8981594],[3336.6,0.00216949],[3336.8,0.9399],[3336.9,0.30003],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257540471,[[3336.3,42.09864639],[3336.2,0.9151],[3336.0,10.01019781],[3335.9,6.91553231],[3335.8,0.75028]],[[3336.5,3.53852911],[3336.6,0.00216949],[3336.7,4.71803882],[3336.8,0.9399],[3336.9,6.1981894]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257540774,[[3336.4,1.16350639],[3336.3,41.2352],[3336.2,0.9151],[3336.0,10.01019781],[3335.9,6.91553231]],[[3336.5,3.53852911],[3336.6,0.00216949],[3336.7,4.71803882],[3336.8,0.9399],[3336.9,6.1981794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257541079,[[3336.4,1.16350639],[3336.3,0.4352],[3336.2,0.9151],[3336.0,10.01019781],[3335.9,6.91553231]],[[3336.5,3.53852911],[3336.6,0.00216949],[3336.7,4.71803882],[3336.8,0.9399],[3336.9,6.1981794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257541377,[[3336.2,41.2777],[3336.0,9.25994781],[3335.9,6.91553231],[3335.5,12.53964601],[3335.1,1.50092]],[[3336.5,3.83858911],[3336.6,0.00216949],[3336.7,4.71803882],[3336.8,0.9399],[3336.9,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257541572,[[3336.3,4.65614781],[3336.2,47.71553231],[3336.0,14.8986832],[3335.8,11.78929601],[3335.3,0.7504]],[[3336.6,0.00216949],[3336.7,0.86344639],[3336.8,4.47842911],[3337.0,7.92583882],[3337.2,6.3406594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257541772,[[3336.3,4.65614781],[3336.2,6.91553231],[3336.0,14.03523681],[3335.9,0.4667],[3335.8,12.52350601]],[[3336.4,1.19616],[3336.6,0.00216949],[3336.7,1.61355639],[3336.8,4.01322911],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257542178,[[3336.3,4.65614781],[3336.2,6.91553231],[3336.0,14.03523681],[3335.9,1.33014639],[3335.8,12.22339601]],[[3336.4,1.19616],[3336.6,0.00216949],[3336.7,1.61355639],[3336.8,4.01322911],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257542377,[[3336.3,4.65614781],[3336.2,6.91553231],[3336.1,0.86344639],[3336.0,14.33533681],[3335.9,0.4667]],[[3336.4,1.19616],[3336.6,0.00216949],[3336.7,1.61355639],[3336.8,4.01322911],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257542773,[[3336.3,0.86344639],[3336.0,4.6038],[3335.9,0.4667],[3335.8,0.4341],[3335.7,4.65614781]],[[3336.4,5.15543882],[3336.6,5.90032889],[3336.8,0.4747],[3337.0,3.2078],[3337.1,1.61346639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257542973,[[3336.3,1.16351639],[3336.0,4.6038],[3335.9,0.4667],[3335.8,1.18439],[3335.7,4.65614781]],[[3336.4,5.15543882],[3336.6,5.90032889],[3336.8,0.9334],[3337.0,3.2078],[3337.1,0.86344639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257543178,[[3336.3,0.86344639],[3336.2,0.30008],[3336.0,4.6038],[3335.9,0.4667],[3335.8,1.18439]],[[3336.4,5.15543882],[3336.5,0.30006],[3336.6,5.90032889],[3336.8,0.9334],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257543683,[[3336.0,6.35224781],[3335.9,0.4667],[3335.8,7.34963231],[3335.6,13.09763681],[3335.4,12.02429283]],[[3336.2,0.30008],[3336.4,0.4374],[3336.5,3.53858663],[3336.6,0.00216949],[3336.7,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257543977,[[3336.1,41.66344639],[3336.0,6.35224781],[3335.9,0.4667],[3335.8,7.34963231],[3335.6,13.09763681]],[[3336.2,0.30008],[3336.3,0.4406],[3336.4,0.4374],[3336.5,3.53858663],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257544376,[[3336.3,0.30007],[3336.1,41.66344639],[3336.0,9.25994781],[3335.9,0.4667],[3335.8,7.34963231]],[[3336.4,0.4374],[3336.5,3.83864663],[3336.6,0.00216949],[3336.8,0.4587],[3336.9,6.6482194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257544581,[[3336.3,1.16351639],[3336.0,9.25994781],[3335.9,0.4667],[3335.8,7.34963231],[3334.2,21.51982085]],[[3336.4,0.4374],[3336.5,3.83864663],[3336.6,0.44276949],[3336.8,0.4587],[3336.9,6.6482194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257544876,[[3336.3,0.86344639],[3336.1,0.471],[3336.0,9.25994781],[3335.9,0.4667],[3335.8,7.34963231]],[[3336.4,0.4374],[3336.5,3.53858663],[3336.6,0.44276949],[3336.8,0.4587],[3336.9,6.6482194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257545076,[[3336.1,0.86344639],[3336.0,1.396],[3335.9,0.4667],[3335.8,0.4341],[3335.7,4.65614781]],[[3336.2,3.83867663],[3336.4,5.15543882],[3336.6,6.34092889],[3336.7,1.61355639],[3336.8,0.4587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257545279,[[3336.0,1.396],[3335.9,1.33014639],[3335.8,0.30012],[3335.7,4.65614781],[3335.6,10.59433231]],[[3336.1,0.30009],[3336.2,3.53858663],[3336.3,0.4497],[3336.4,5.15543882],[3336.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257545579,[[3336.0,42.196],[3335.9,1.33014639],[3335.8,0.30012],[3335.7,4.65614781],[3335.6,10.59433231]],[[3336.1,0.74069],[3336.2,3.53858663],[3336.3,0.4497],[3336.4,5.15543882],[3336.5,0.75016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257545880,[[3336.0,40.8],[3335.9,1.33014639],[3335.7,4.95626781],[3335.6,10.59433231],[3334.2,18.86287362]],[[3336.1,0.74069],[3336.2,3.53858663],[3336.3,0.4497],[3336.4,5.90561882],[3336.5,1.61360639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257546079,[[3336.0,40.8],[3335.9,0.4667],[3335.7,5.8197142],[3335.6,10.59433231],[3335.4,10.82543681]],[[3336.1,0.74069],[3336.2,3.53858663],[3336.3,0.4497],[3336.4,5.90561882],[3336.5,1.61360639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257546285,[[3336.0,40.8],[3335.9,0.4667],[3335.7,1.16356639],[3335.6,8.33494781],[3335.4,8.30953231]],[[3336.1,4.27927663],[3336.3,5.16773882],[3336.4,1.18758],[3336.5,7.51176579],[3336.6,3.20996949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257546679,[[3336.0,40.8],[3335.9,0.4667],[3335.7,1.16356639],[3335.6,5.12714781],[3335.4,8.30953231]],[[3336.1,4.27927663],[3336.3,5.16773882],[3336.4,1.18758],[3336.5,7.51176579],[3336.6,3.20996949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257546680,[[3336.0,40.8],[3335.9,0.4667],[3335.7,1.16356639],[3335.6,5.12714781],[3335.4,8.30953231]],[[3336.1,4.27927663],[3336.3,5.16773882],[3336.4,1.18758],[3336.5,7.51176579],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257546880,[[3336.0,40.8],[3335.9,0.4667],[3335.7,4.37136639],[3335.6,5.12714781],[3335.4,8.30953231]],[[3336.1,4.27927663],[3336.3,5.16773882],[3336.4,4.39538],[3336.5,7.51176579],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257547278,[[3336.0,40.8],[3335.9,0.4667],[3335.7,4.37136639],[3335.6,5.12714781],[3335.4,8.30953231]],[[3336.1,4.27927663],[3336.3,5.16773882],[3336.4,3.6452],[3336.5,7.51176579],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257547578,[[3336.0,40.8],[3335.9,0.4667],[3335.7,4.37136639],[3335.6,0.471],[3335.4,6.05014781]],[[3336.1,5.45872882],[3336.3,6.3478594],[3336.4,3.6452],[3336.5,1.61360639],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257547784,[[3336.0,40.8],[3335.9,0.4667],[3335.7,4.07124639],[3335.6,0.471],[3335.4,6.05014781]],[[3336.1,5.45872882],[3336.3,6.3478594],[3336.4,3.6452],[3336.5,1.61360639],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257547973,[[3336.0,40.8],[3335.9,0.4667],[3335.7,4.37136639],[3335.6,0.471],[3335.4,6.05014781]],[[3336.1,5.45872882],[3336.3,6.3478594],[3336.4,3.6452],[3336.5,1.61360639],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257548173,[[3336.0,40.8],[3335.9,1.33014639],[3335.8,0.30011],[3335.7,3.2078],[3335.6,0.471]],[[3336.1,5.45872882],[3336.3,6.3478594],[3336.4,3.6452],[3336.5,1.61360639],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257548576,[[3336.0,41.1001],[3335.9,1.33014639],[3335.7,3.95811],[3335.6,1.22134],[3334.3,15.11282245]],[[3336.1,4.71803882],[3336.3,5.8981594],[3336.4,3.2078],[3336.5,0.30006],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257548776,[[3336.0,41.2495],[3335.9,1.33014639],[3335.7,3.95811],[3335.6,1.22134],[3335.5,4.65614781]],[[3336.3,4.71803882],[3336.4,3.2078],[3336.5,5.8981594],[3336.6,0.92556949],[3336.8,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257548976,[[3336.2,0.86344639],[3336.0,41.2495],[3335.9,0.4667],[3335.7,3.2078],[3335.6,1.22134]],[[3336.3,4.71803882],[3336.4,3.2078],[3336.5,5.8981594],[3336.6,0.92556949],[3336.8,1.33234639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257549177,[[3336.2,0.86344639],[3336.0,0.4495],[3335.9,0.4667],[3335.7,3.2078],[3335.6,1.22134]],[[3336.3,4.71803882],[3336.4,3.2078],[3336.5,5.8981594],[3336.6,0.92556949],[3336.8,2.08243639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257549380,[[3336.2,1.16352639],[3336.0,0.4495],[3335.9,0.4667],[3335.7,3.95811],[3335.6,1.22134]],[[3336.3,4.71803882],[3336.4,3.2078],[3336.5,6.1982194],[3336.6,0.92556949],[3336.8,1.33234639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257549579,[[3336.2,41.96352639],[3336.0,0.4495],[3335.9,0.4667],[3335.7,3.95811],[3335.6,1.22134]],[[3336.3,4.71803882],[3336.4,3.50787],[3336.5,5.8981594],[3336.6,0.92556949],[3336.8,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257550179,[[3336.2,41.10008],[3336.0,0.4495],[3335.9,2.38053564],[3335.7,3.95811],[3335.6,1.22134]],[[3336.3,4.71803882],[3336.4,3.50787],[3336.5,5.8981594],[3336.6,0.92556949],[3336.8,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257550375,[[3336.2,41.10008],[3336.0,0.4495],[3335.9,2.38053564],[3335.8,4.65614781],[3335.7,10.87364231]],[[3336.4,6.74590334],[3336.5,0.30006],[3336.6,5.64360831],[3336.8,6.3670594],[3336.9,0.75007]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257550577,[[3336.3,0.30007],[3336.2,40.8],[3336.1,0.4662],[3336.0,0.4495],[3335.9,2.38053564]],[[3336.4,6.74590334],[3336.5,0.30006],[3336.6,5.64360831],[3336.8,6.3670594],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257550778,[[3336.2,41.10007],[3336.1,0.4662],[3336.0,0.4495],[3335.9,2.38053564],[3334.2,48.60105138]],[[3336.4,6.74590334],[3336.5,0.30006],[3336.6,5.64360831],[3336.8,6.3670594],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257550982,[[3336.2,40.8],[3336.1,0.4662],[3336.0,0.4495],[3335.9,2.38053564],[3334.2,48.60105138]],[[3336.4,6.74590334],[3336.6,5.64360831],[3336.8,6.3670594],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257551178,[[3336.3,0.30007],[3336.2,40.8],[3336.1,0.4662],[3336.0,0.4495],[3335.9,3.13079564]],[[3336.4,6.74590334],[3336.6,5.64360831],[3336.7,0.30004],[3336.8,6.3670594],[3337.3,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257551480,[[3336.3,2.21390564],[3336.2,40.8],[3336.1,0.4662],[3336.0,1.19974],[3335.9,6.10795742]],[[3336.4,3.2078],[3336.5,3.53810334],[3336.6,0.46506949],[3336.7,4.71803882],[3336.9,6.3667594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257551676,[[3336.3,5.12163564],[3336.2,40.8],[3336.1,0.4662],[3336.0,0.4495],[3335.9,6.10795742]],[[3336.5,3.53810334],[3336.6,0.46506949],[3336.7,5.01807882],[3336.9,6.3667594],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257551877,[[3336.4,0.73686],[3336.3,5.12163564],[3336.2,40.8],[3336.1,0.4662],[3336.0,1.19974]],[[3336.5,3.53810334],[3336.6,0.46506949],[3336.7,5.01807882],[3336.9,6.3667594],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257552580,[[3336.4,0.73686],[3336.3,5.12163564],[3336.2,40.8],[3336.1,0.4662],[3336.0,0.4495]],[[3336.5,3.53810334],[3336.6,0.46506949],[3336.7,5.01807882],[3336.9,6.3667594],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257552775,[[3336.4,0.73686],[3336.3,5.12163564],[3336.2,40.8],[3336.1,0.4662],[3336.0,5.10564781]],[[3336.6,4.00317283],[3336.7,5.01807882],[3336.9,6.3667594],[3337.0,3.2078],[3337.4,2.66378564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257552977,[[3336.4,0.4368],[3336.3,5.42170564],[3336.2,40.8],[3336.1,0.4662],[3336.0,5.10564781]],[[3336.6,4.30322283],[3336.7,4.71803882],[3336.9,6.3667594],[3337.0,3.2078],[3337.1,1.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257553583,[[3336.4,0.4368],[3336.3,5.12163564],[3336.2,40.8],[3336.1,0.4662],[3336.0,5.10564781]],[[3336.6,4.30322283],[3336.7,4.71803882],[3336.9,6.3667594],[3337.0,3.2078],[3337.1,1.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257553785,[[3336.4,0.73686],[3336.3,5.12163564],[3336.2,40.8],[3336.1,0.4662],[3336.0,5.10564781]],[[3336.6,4.30322283],[3336.7,4.71803882],[3336.9,6.3667594],[3337.0,3.2078],[3337.1,1.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257553985,[[3336.4,0.73686],[3336.3,5.12163564],[3336.2,40.8],[3336.1,0.4662],[3336.0,5.85588781]],[[3336.5,3.53810334],[3336.6,0.46506949],[3336.7,5.01807882],[3336.9,6.3667594],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257555082,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,40.8],[3336.1,5.12234781]],[[3336.6,4.00317283],[3336.8,5.01806882],[3336.9,0.4686],[3337.0,9.1059594],[3337.4,8.9513803]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257556087,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,40.8],[3336.1,5.87256781]],[[3336.6,4.00317283],[3336.7,0.30004],[3336.8,4.71803882],[3336.9,0.4686],[3337.0,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257556292,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,40.8],[3336.1,5.87256781]],[[3336.6,4.00317283],[3336.8,5.01807882],[3336.9,0.4686],[3337.0,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257556584,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,40.8],[3336.1,5.87256781]],[[3336.6,4.00317283],[3336.8,5.01807882],[3336.9,0.4686],[3337.0,9.1059594],[3337.4,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257556785,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,40.8],[3336.1,5.87256781]],[[3336.6,4.00317283],[3336.7,0.30004],[3336.8,4.71803882],[3336.9,0.4686],[3337.0,9.1059594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257556979,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,40.8],[3336.1,5.87256781]],[[3336.6,4.00317283],[3336.8,5.01806882],[3336.9,0.4686],[3337.0,9.1059594],[3337.8,1.49975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257557178,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,42.194],[3336.1,5.87256781]],[[3336.6,4.00317283],[3336.8,5.01806882],[3336.9,0.4686],[3337.0,9.1059594],[3337.8,1.49975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257557383,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,46.85014781],[3336.1,1.21642]],[[3336.6,0.46506949],[3336.7,3.53810334],[3336.8,0.30003],[3336.9,5.18663882],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257557779,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,47.60034781],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.7,3.53810334],[3336.9,5.48665882],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257557780,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,47.60034781],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.7,3.53810334],[3336.9,5.48665882],[3337.0,3.2078],[3337.6,8.96036877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257557989,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,47.60034781],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.7,3.53810334],[3336.9,5.18663882],[3337.0,3.6449],[3337.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257558190,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,47.60034781],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.7,3.53810334],[3336.9,5.18663882],[3337.0,3.94492],[3337.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257558591,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,42.9442],[3336.1,8.13195231]],[[3336.6,0.00216949],[3336.8,3.53810334],[3336.9,0.4686],[3337.0,8.66295882],[3337.1,0.4749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257558797,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,42.9442],[3336.1,8.13195231]],[[3336.6,0.00216949],[3336.8,3.53810334],[3336.9,0.4686],[3337.0,8.36293882],[3337.1,0.77491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257559088,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,42.9442],[3336.1,8.13195231]],[[3336.6,0.00216949],[3336.8,3.53810334],[3337.0,8.36293882],[3337.1,0.30001],[3338.0,13.64307674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257559289,[[3336.5,0.73816],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,42.9442],[3336.1,8.13195231]],[[3336.6,0.00216949],[3336.8,3.53810334],[3337.0,8.36293882],[3337.1,0.30001],[3337.5,0.9133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257559685,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.03716795],[3336.2,42.9442],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,3.6449],[3337.1,5.01804882],[3337.3,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257559893,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.03716795],[3336.2,42.9442],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,3.94491],[3337.1,4.71803882],[3337.3,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257560092,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.03716795],[3336.2,42.9442],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,4.39521],[3337.1,4.71803882],[3337.3,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257560391,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.27442957],[3336.2,42.9442],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,4.0952],[3337.1,4.71803882],[3337.3,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257560593,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.27442957],[3336.2,42.9442],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,4.39521],[3337.1,4.71803882],[3337.3,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257561691,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.27442957],[3336.2,42.9442],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,4.0952],[3337.1,4.71803882],[3337.3,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257561991,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.27442957],[3336.2,42.9442],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.83812334],[3337.0,4.0952],[3337.1,4.71803882],[3337.3,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257562189,[[3336.5,0.73816],[3336.4,5.09294781],[3336.3,12.03716795],[3336.2,42.194],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,4.5687],[3337.1,4.71803882],[3337.2,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257562387,[[3336.4,5.39300781],[3336.3,10.12333231],[3336.2,40.8],[3336.1,9.89763681],[3336.0,1.91383564]],[[3336.6,0.30221949],[3336.9,3.53810334],[3337.0,4.5687],[3337.1,5.46806882],[3337.2,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257562588,[[3336.4,5.09294781],[3336.3,10.42340231],[3336.2,42.194],[3336.1,9.89763681],[3336.0,2.34753564]],[[3336.6,0.30221949],[3336.9,3.53810334],[3337.0,4.5687],[3337.1,5.46806882],[3337.2,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257562589,[[3336.4,5.09294781],[3336.3,10.42340231],[3336.2,42.194],[3336.1,9.89763681],[3336.0,2.34753564]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,5.31875],[3337.1,4.71803882],[3337.2,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257562890,[[3336.4,5.39300781],[3336.3,10.42340231],[3336.2,42.194],[3336.1,9.89763681],[3336.0,2.34753564]],[[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,5.31875],[3337.1,4.71803882],[3337.2,0.74999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257562891,[[3336.4,5.39300781],[3336.3,10.12333231],[3336.2,42.194],[3336.1,9.89763681],[3336.0,2.34753564]],[[3336.5,0.47],[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,4.88165],[3337.1,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257563088,[[3336.4,5.39300781],[3336.3,10.12333231],[3336.2,42.194],[3336.1,9.89763681],[3336.0,2.34753564]],[[3336.5,0.9099],[3336.6,0.00216949],[3336.9,3.53810334],[3337.0,4.43135],[3337.1,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257563288,[[3336.4,5.09294781],[3336.3,10.42340231],[3336.2,42.194],[3336.1,9.89763681],[3336.0,2.34753564]],[[3336.5,0.9099],[3336.6,0.30221949],[3336.9,3.53810334],[3337.0,4.43135],[3337.1,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257563489,[[3336.4,5.09294781],[3336.3,10.42340231],[3336.2,42.194],[3336.1,9.89763681],[3336.0,2.34753564]],[[3336.5,0.9099],[3336.6,0.30221949],[3337.0,4.43135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257563490,[[3336.4,0.4368],[3336.3,3.50787],[3336.2,42.194],[3336.1,5.12234781],[3336.0,2.34753564]],[[3336.5,0.9099],[3336.6,3.84032283],[3336.8,4.71803882],[3337.0,10.3295094],[3338.3,13.64927253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257563688,[[3336.4,0.4368],[3336.3,0.30007],[3336.2,42.194],[3336.1,5.12234781],[3336.0,2.34753564]],[[3336.5,0.9099],[3336.6,3.84032283],[3336.8,4.71803882],[3337.0,10.3295094],[3338.3,13.64927253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257564289,[[3336.4,0.4368],[3336.2,42.194],[3336.1,5.12234781],[3336.0,2.34753564],[3335.8,0.24471415]],[[3336.5,0.9099],[3336.6,3.54027283],[3336.8,4.71803882],[3337.0,9.5794594],[3338.3,13.64927253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257564589,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,42.9442],[3336.1,5.12234781]],[[3336.6,3.54027283],[3336.8,4.71803882],[3336.9,0.30002],[3337.0,9.5794594],[3337.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257564783,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,42.9442],[3336.1,5.12234781]],[[3336.6,3.54027283],[3336.7,0.47],[3336.8,4.71803882],[3336.9,0.76752],[3337.0,9.5794594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257564984,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,42.9442],[3336.1,5.12234781]],[[3336.6,3.54027283],[3336.7,0.47],[3336.8,4.71803882],[3336.9,0.76752],[3337.0,6.3716594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257565692,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,49.85973231],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.7,0.47],[3336.9,4.30562334],[3337.0,5.19153882],[3337.2,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257566692,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,49.85973231],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.7,0.47],[3336.8,0.30003],[3336.9,4.00560334],[3337.0,5.19153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257566894,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,42.9442],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.7,0.47],[3336.8,3.53810334],[3336.9,0.76753],[3337.0,5.19153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257567083,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,42.9442],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.7,0.47],[3336.8,3.53810334],[3336.9,0.4675],[3337.0,5.19153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257567288,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,9.77778345],[3336.2,42.9442],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.7,0.47],[3336.8,3.83813334],[3336.9,0.4675],[3337.0,5.19153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257568093,[[3336.4,0.4368],[3336.3,5.12163564],[3336.2,46.85014781],[3336.1,0.4662],[3336.0,8.09947231]],[[3336.6,0.00216949],[3336.7,4.00810334],[3336.9,5.18553882],[3337.0,0.4735],[3337.1,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257568591,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,5.12163564],[3336.2,47.60034781],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.7,4.00810334],[3336.9,5.48556882],[3337.0,0.4735],[3337.1,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257569292,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,1.91383564],[3336.2,50.80814781],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.7,4.00810334],[3336.9,5.48556882],[3337.0,0.4735],[3337.1,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257569698,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,1.91383564],[3336.2,50.80814781],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.7,4.00810334],[3336.9,5.48555882],[3337.0,0.4735],[3337.1,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257569888,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,1.91383564],[3336.2,50.80814781],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.7,4.00810334],[3336.8,0.30003],[3336.9,5.18553882],[3337.0,0.4735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257570199,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,1.91383564],[3336.2,50.80814781],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.7,0.47],[3336.8,3.53810334],[3336.9,0.76753],[3337.0,5.19153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257571094,[[3336.5,0.30006],[3336.4,0.4368],[3336.3,1.91383564],[3336.2,50.80814781],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.7,0.47],[3336.8,3.53810334],[3336.9,0.4675],[3337.0,5.19153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257571295,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,1.91383564],[3336.2,50.80814781],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.7,0.47],[3336.8,3.53810334],[3336.9,0.4675],[3337.0,5.19153882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257571496,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,46.152],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.7,0.47],[3336.9,4.00560334],[3337.0,0.4735],[3337.1,5.01803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257571991,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,46.152],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.9,4.00560334],[3337.0,0.4735],[3337.1,5.01803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257572298,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,46.152],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.9,4.44730334],[3337.1,4.71803882],[3337.6,0.74991],[3338.0,1.91383564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257572492,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,46.152],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.9,4.44730334],[3337.1,5.01803882],[3337.3,9.5381594],[3337.6,0.74991]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257572691,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,46.152],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.9,4.44730334],[3337.1,4.71803882],[3337.2,0.3],[3337.3,9.5381594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257572892,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,53.06753231],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,4.71803882],[3337.2,0.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257573293,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,53.06753231],[3336.1,0.4662]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257573486,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.809953],[3336.2,53.06753231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,4.71803882],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257573993,[[3336.5,0.73196],[3336.4,0.4368],[3336.3,6.809953],[3336.2,53.06753231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,5.01803882],[3337.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257574196,[[3336.5,0.73196],[3336.4,5.09294781],[3336.3,2.15380519],[3336.2,53.06753231],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257574494,[[3336.5,3.93976],[3336.4,5.09294781],[3336.3,2.15380519],[3336.2,49.85973231],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257574698,[[3336.5,3.93976],[3336.4,5.09294781],[3336.3,1.91383564],[3336.2,49.85973231],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257575194,[[3336.5,3.93976],[3336.4,5.09294781],[3336.3,1.91383564],[3336.2,49.85973231],[3336.1,10.64785681]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.30001],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257575497,[[3336.5,3.93976],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.30001],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257575696,[[3336.5,3.93976],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257575697,[[3336.5,3.93976],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.2,4.71803882],[3368.0,0.11049669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257575997,[[3336.5,3.93976],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.2,5.01803882],[3368.0,0.11049669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257576197,[[3336.5,3.93976],[3336.4,0.4368],[3336.3,6.56998345],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.2,5.01802882],[3337.9,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257576397,[[3336.5,3.93976],[3336.4,0.4368],[3336.3,6.80505421],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257576703,[[3336.5,3.93976],[3336.4,5.09294781],[3336.3,2.1489064],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.2,4.71803882],[3342.4,16.43854968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257576900,[[3336.5,3.93976],[3336.4,5.09294781],[3336.3,2.1489064],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257577396,[[3336.5,3.93976],[3336.4,5.09294781],[3336.3,2.1489064],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.2,5.01803882],[3368.1,0.11049669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257577593,[[3336.5,3.93976],[3336.4,0.4368],[3336.3,6.80505421],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257578199,[[3336.5,4.80313394],[3336.4,0.4368],[3336.3,5.75459251],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257578392,[[3336.5,4.80313394],[3336.4,0.4368],[3336.3,5.51952175],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.1,0.3],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257578695,[[3336.5,4.80313394],[3336.4,0.4368],[3336.3,5.51952175],[3336.2,49.85973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.9092],[3337.0,3.53810334],[3337.2,4.71803882],[3354.5,2.9947404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257578892,[[3336.5,4.80313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.05973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3337.0,3.53810334],[3337.2,4.71803882],[3338.1,1.73602474],[3338.5,2.42095723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257579094,[[3336.5,4.80313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.05973231],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.7596],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257579297,[[3336.5,4.80313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.7596],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257579491,[[3336.5,45.60313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.7596],[3337.2,4.71803882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257579892,[[3336.5,45.60313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,4.29770334],[3337.3,5.15023882],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257580190,[[3336.5,45.60313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,3.99770334],[3337.3,5.15023882],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257580396,[[3336.5,45.60313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,4.29770334],[3337.3,5.15023882],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257581303,[[3336.5,45.60313394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,3.99770334],[3337.3,5.15023882],[3337.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257581597,[[3336.5,45.17123394],[3336.4,5.09294781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,4.29771334],[3337.3,5.15023882],[3337.4,4.07117394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257581797,[[3336.5,45.17123394],[3336.4,5.56924781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,4.29770334],[3337.3,5.15023882],[3337.4,4.07117394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257582095,[[3336.5,45.17123394],[3336.4,5.56924781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,3.99770334],[3337.3,5.15023882],[3337.4,4.07117394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257582397,[[3336.5,45.17123394],[3336.4,5.56924781],[3336.3,0.86337394],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,3.99770334],[3337.2,0.29999],[3337.3,5.15023882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257583594,[[3336.5,45.17123394],[3336.4,0.9131],[3336.3,5.51952175],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,3.99770334],[3337.2,0.29999],[3337.3,5.15023882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257584501,[[3336.5,44.30786],[3336.4,0.9131],[3336.3,4.65614781],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.1,4.29771334],[3337.3,5.15023882],[3337.6,4.82109394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257584700,[[3336.5,45.17123394],[3336.4,0.9131],[3336.3,4.65614781],[3336.2,9.29819722],[3336.1,1.21642]],[[3336.6,0.00216949],[3336.9,0.4373],[3337.0,0.30001],[3337.1,3.99770334],[3337.3,5.15023882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257584901,[[3336.5,45.17123394],[3336.4,5.56924781],[3336.2,9.29819722],[3336.1,1.21642],[3334.4,29.73937565]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.0,0.30001],[3337.1,3.99770334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257585096,[[3336.5,3.50786],[3336.4,5.56924781],[3336.2,7.90419722],[3336.1,1.21642],[3335.2,18.00588441]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.0,0.30001],[3337.1,3.99770334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257585297,[[3336.5,3.2078],[3336.4,5.56924781],[3336.2,7.15399722],[3336.1,0.4662],[3335.2,16.50501441]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.1,3.99770334],[3337.5,5.8981594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257586101,[[3336.5,3.2078],[3336.4,0.9131],[3336.3,4.65614781],[3336.2,0.23846491],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257586295,[[3336.5,3.2078],[3336.4,0.4368],[3336.3,4.65614781],[3336.2,0.23846491],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257586498,[[3336.5,3.2078],[3336.4,0.4368],[3336.3,4.65614781],[3336.2,0.67806491],[3336.1,7.38173231]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257586696,[[3336.5,3.2078],[3336.3,4.65614781],[3336.1,6.91553231],[3334.2,1.05046222],[3334.1,1.30295678]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257586896,[[3336.3,4.65614781],[3336.1,10.12333231],[3335.9,1.12528751],[3335.5,0.4347],[3334.7,23.87859202]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.0,3.53810334],[3337.1,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257587097,[[3336.3,4.65614781],[3336.2,6.91553231],[3336.1,3.2078],[3335.9,1.12528751],[3335.5,18.29134107]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.1,3.99770334],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257587296,[[3336.3,4.65614781],[3336.2,6.91553231],[3336.1,3.2078],[3335.9,0.8908],[3335.5,18.29134107]],[[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.1,3.99770334],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257587502,[[3336.3,4.65614781],[3336.2,6.91553231],[3336.1,3.2078],[3335.5,18.53351631],[3334.0,1.30295678]],[[3336.6,0.00216949],[3336.8,3.6538],[3336.9,0.4373],[3337.1,3.99770334],[3338.1,8.21046877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257587693,[[3336.3,2.50394781],[3336.2,6.91553231],[3335.5,21.06444107],[3335.3,0.4396],[3335.0,19.16287362]],[[3336.4,3.2078],[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.1,3.99770334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257587895,[[3336.2,6.91553231],[3335.5,21.06444107],[3335.3,0.4396],[3335.0,19.16287362]],[[3336.4,3.2078],[3336.6,0.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.1,3.99770334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257587896,[[3336.2,6.91553231],[3335.5,21.06444107],[3335.3,0.8743],[3335.1,0.4512],[3335.0,18.86287362]],[[3336.4,3.2078],[3336.6,5.00216949],[3336.8,0.446],[3336.9,0.4373],[3337.1,3.53810334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257588095,[[3336.2,6.91553231],[3335.5,21.06444107],[3335.3,0.8743],[3335.1,0.4512],[3335.0,18.86287362]],[[3336.4,3.2078],[3336.6,0.00216949],[3336.8,0.446],[3337.1,3.53810334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257588300,[[3335.6,6.91553231],[3335.5,12.63923681],[3335.3,12.66359601],[3335.1,0.4512],[3334.9,14.14715521]],[[3336.4,3.2078],[3336.5,3.53810334],[3336.6,0.00216949],[3336.7,4.71803882],[3336.8,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257588502,[[3335.6,6.91553231],[3335.5,12.63923681],[3335.3,12.66359601],[3335.1,0.4512],[3335.0,0.24258237]],[[3336.4,3.2078],[3336.5,3.53810334],[3336.6,0.00216949],[3336.7,4.71803882],[3336.8,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257589802,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,7.15811468],[3334.8,9.43143681]],[[3336.0,3.53810334],[3336.2,4.71803882],[3336.4,9.1059594],[3336.6,0.00216949],[3336.8,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257590901,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,7.15811468],[3334.8,9.43143681]],[[3336.0,3.53810334],[3336.2,4.71803882],[3336.3,0.4571],[3336.4,9.1059594],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257591104,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,7.15811468]],[[3336.0,3.53810334],[3336.2,4.71803882],[3336.3,0.4571],[3336.4,9.1059594],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257591105,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,7.15811468],[3334.9,9.43143681]],[[3336.1,3.53810334],[3336.2,4.71803882],[3336.3,0.5087],[3336.4,9.1059594],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257592403,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,7.36673231],[3335.0,0.24258237],[3334.9,9.43143681]],[[3336.2,3.53810334],[3336.3,0.5087],[3336.4,7.92583882],[3336.6,5.90032889],[3336.8,0.446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257593001,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,7.36673231],[3335.0,0.24258237],[3334.9,9.43143681]],[[3336.2,3.53810334],[3336.3,0.4571],[3336.4,4.71803882],[3336.5,0.0517],[3336.6,5.90032889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257593301,[[3335.5,3.2078],[3335.3,0.8743],[3335.2,6.91553231],[3335.1,0.4512],[3335.0,9.67401918]],[[3336.3,3.99520334],[3336.5,4.76973882],[3336.6,0.00216949],[3336.7,5.8981594],[3340.3,8.2961859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257594203,[[3335.5,3.2078],[3335.3,7.78983231],[3335.1,9.88263681],[3335.0,0.24258237],[3334.9,11.78929601]],[[3336.3,3.99520334],[3336.5,4.76973882],[3336.6,0.00216949],[3336.7,5.8981594],[3337.1,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257595609,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,7.36673231],[3335.0,0.24258237],[3334.9,9.43143681]],[[3336.1,3.53810334],[3336.3,5.17513882],[3336.5,5.9498594],[3336.6,0.00216949],[3337.1,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257598001,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,7.15811468],[3334.9,9.43143681]],[[3336.1,3.53810334],[3336.3,5.17513882],[3336.5,5.9498594],[3336.6,0.00216949],[3337.1,7.03754466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257599102,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,7.15811468],[3334.9,9.43143681]],[[3336.1,3.53810334],[3336.3,5.17513882],[3336.4,3.2078],[3336.5,5.9498594],[3336.6,0.00216949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735257599308,[[3335.5,3.2078],[3335.3,0.8743],[3335.1,0.4512],[3335.0,7.15811468],[3334.8,9.43143681]],[[3336.0,0.0517],[3336.2,3.80720334],[3336.3,0.4571],[3336.4,7.92583882],[3336.6,5.90032889]]]