{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":306784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734998401913,[[3424.0,0.711],[3423.9,3.9087],[3423.3,0.23358243],[3421.5,1.2619809],[3421.4,2.1472144]],[[3424.7,0.7062],[3424.8,0.7366],[3425.1,0.7372],[3425.3,3.44391627],[3441.9,1.00832957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998402117,[[3424.0,0.711],[3423.9,3.9087],[3423.3,0.23358243],[3421.6,1.2619809],[3421.2,2.1472144]],[[3424.7,0.7062],[3424.8,0.7366],[3425.1,0.7372],[3425.3,3.44391627],[3441.8,1.00832957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998402318,[[3423.9,3.2078],[3423.3,0.23358243],[3421.6,1.2619809],[3421.3,2.1472144],[3401.1,4.3924564]],[[3424.7,0.7062],[3424.8,3.9444],[3425.1,0.7372],[3425.3,0.23611627],[3441.7,0.6426405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998402516,[[3423.4,1.4862],[3423.3,0.23358243],[3421.7,1.2619809],[3421.2,2.1472144],[3413.3,4.858]],[[3424.6,7.1867459],[3424.7,0.7062],[3424.8,3.9444],[3425.1,0.7372],[3425.3,0.23611627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998402718,[[3423.4,1.4862],[3421.8,1.2619809],[3421.3,2.1472144],[3413.3,4.858],[3404.8,3.6452755]],[[3424.5,0.6761],[3424.6,7.1867459],[3424.7,0.7062],[3424.8,3.9444],[3425.3,0.23611627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998402916,[[3423.4,1.4862],[3421.9,1.2619809],[3421.3,1.0239294],[3413.5,4.858],[3413.4,1.123285]],[[3424.5,0.6761],[3424.6,7.1867459],[3424.7,0.7062],[3424.8,3.9444],[3425.3,0.23611627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998403112,[[3423.4,1.4862],[3421.4,1.2619809],[3413.7,4.858],[3413.6,2.1472144],[3407.6,3.416355]],[[3424.5,0.6761],[3424.7,0.7062],[3424.8,3.9444],[3425.3,0.23611627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998403313,[[3423.4,1.4862],[3421.5,1.2619809],[3413.9,4.858],[3413.8,2.1472144],[3407.7,3.416355]],[[3424.5,0.6761],[3424.7,0.7062],[3424.8,3.9444],[3425.3,0.23611627],[3441.4,0.73406277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998403518,[[3421.5,1.2619809],[3414.1,4.858],[3414.0,2.1472144],[3407.7,3.416355]],[[3424.5,0.6761],[3424.7,0.7062],[3424.8,0.7366],[3441.4,0.73406277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998403721,[[3423.1,3.2078],[3421.5,6.2619809],[3420.2,0.2928],[3414.3,4.858],[3414.2,1.123285]],[[3424.2,3.2078],[3424.4,7.42570129],[3424.5,5.6761],[3424.7,0.7062],[3424.8,0.7366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998403927,[[3423.1,3.2078],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161],[3420.3,1.123285]],[[3424.1,0.7364],[3424.2,3.2078],[3424.4,7.42570129],[3424.5,5.6761],[3424.7,4.11377775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998404229,[[3423.1,3.2078],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161],[3420.4,2.3852659]],[[3424.1,8.68973583],[3424.2,8.2078],[3424.5,0.6761],[3424.7,3.40757775],[3433.1,0.73406277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998404426,[[3423.1,3.2078],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161],[3421.5,0.24021613]],[[3424.1,8.68973583],[3424.2,3.2078],[3424.5,0.91115423],[3424.7,3.40757775],[3433.1,0.73406277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998404825,[[3423.1,3.2078],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161],[3421.5,0.24021613]],[[3424.1,8.68973583],[3424.2,3.2078],[3424.5,0.91115423],[3424.7,3.40757775],[3433.1,0.3683737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998405027,[[3423.1,3.2078],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161],[3421.5,0.24021613]],[[3424.1,8.68973583],[3424.2,3.2078],[3424.5,0.91115423],[3424.7,3.40757775],[3433.5,1.09975184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998405227,[[3423.3,2.33307154],[3423.1,3.2078],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161]],[[3424.1,8.68973583],[3424.2,3.2078],[3424.5,0.6761],[3424.7,3.40757775],[3424.8,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998405428,[[3423.1,3.2078],[3422.8,2.33307154],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161]],[[3423.7,3.2078],[3424.1,13.68973583],[3424.4,2.33307154],[3424.5,0.6761],[3424.7,3.40757775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998405625,[[3423.1,3.2078],[3422.8,2.33307154],[3422.2,20.66439288],[3422.0,22.96043654],[3421.9,32.14043161]],[[3423.6,0.7194],[3423.7,3.2078],[3424.1,13.68973583],[3424.4,2.33307154],[3424.7,3.40757775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998405830,[[3423.1,3.2078],[3422.8,2.33307154],[3422.3,0.23385761],[3422.2,20.66439288],[3422.0,22.96043654]],[[3423.6,7.95753467],[3424.1,1.4645],[3424.3,3.2078],[3424.4,2.33307154],[3424.7,3.40757775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998406027,[[3423.1,3.2078],[3422.8,6.92558672],[3422.7,6.88877277],[3422.5,9.18503037],[3422.3,11.48128796]],[[3423.6,7.95753467],[3423.8,3.40757775],[3424.0,4.98194399],[3424.1,1.4645],[3424.2,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998406227,[[3422.8,6.92558672],[3422.7,10.09657277],[3422.5,9.18503037],[3422.3,11.48128796],[3420.7,1.2619809]],[[3423.5,0.6867],[3423.6,7.95753467],[3423.8,3.40757775],[3423.9,3.2078],[3424.0,4.98194399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998406429,[[3422.8,4.59251518],[3422.7,10.09657277],[3422.5,9.18503037],[3422.4,2.33307154],[3422.3,11.48128796]],[[3423.4,0.6987],[3423.5,3.8945],[3423.6,15.29060621],[3423.8,3.40757775],[3424.0,4.98194399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998406625,[[3422.8,3.47311518],[3422.7,6.88877277],[3422.5,9.18503037],[3422.3,11.48128796],[3421.7,19.28160314]],[[3423.1,3.2078],[3423.2,2.33307154],[3423.4,12.84985618],[3423.5,0.6867],[3423.6,0.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998406926,[[3422.7,4.64932213],[3422.5,9.18503037],[3422.3,11.48128796],[3421.7,19.28160314],[3417.3,0.12202067]],[[3423.0,7.15115618],[3423.1,3.2078],[3423.2,2.33307154],[3423.3,0.27442901],[3423.4,5.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998407132,[[3422.7,2.27991995],[3422.5,9.18503037],[3422.3,11.48128796],[3421.7,16.07380314],[3421.0,3.2078]],[[3422.8,2.33307154],[3423.0,7.42562355],[3423.1,8.2078],[3423.4,0.6987],[3425.6,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998407337,[[3422.5,7.42365032],[3422.3,11.48128796],[3421.7,16.07380314],[3421.0,3.2078],[3402.1,6.56003239]],[[3422.8,2.33307154],[3422.9,0.27446737],[3423.0,14.48422772],[3423.1,3.2078],[3423.4,0.6987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998407626,[[3422.5,5.25514378],[3422.3,11.48128796],[3421.7,18.40687468],[3421.4,3.2078],[3420.4,0.23467882]],[[3422.6,3.2078],[3422.8,7.31224652],[3423.4,0.6987],[3439.9,62.24170333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998407826,[[3422.5,5.25514378],[3422.3,11.48128796],[3421.8,3.2078],[3421.7,18.40687468],[3420.4,0.23467882]],[[3422.8,7.31224652],[3423.1,5.54087154],[3423.4,0.6987],[3424.4,2.33307154],[3432.1,0.73406277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998408027,[[3422.2,3.2078],[3421.7,2.33307154],[3420.9,11.48128796],[3420.3,16.07380314],[3420.1,18.37006074]],[[3422.6,7.31224652],[3422.9,5.67877771],[3423.1,5.54087154],[3423.4,0.6987],[3424.4,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998408028,[[3422.2,3.2078],[3421.7,2.33307154],[3420.9,11.48128796],[3420.3,16.07380314],[3420.1,18.37006074]],[[3422.6,7.31224652],[3422.9,5.67877771],[3423.0,4.62835131],[3423.1,5.54087154],[3423.3,0.23228558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998408229,[[3421.7,5.54087154],[3421.1,0.22881302],[3420.9,11.48128796],[3420.5,13.77754555],[3420.3,16.07380314]],[[3422.9,5.67877771],[3423.0,11.79080309],[3423.1,3.2078],[3423.3,7.39473736],[3423.4,3.03177154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998408422,[[3421.7,2.33307154],[3421.1,0.22881302],[3420.9,11.48128796],[3420.5,13.77754555],[3420.3,16.07380314]],[[3422.8,7.16245178],[3422.9,5.67877771],[3423.0,4.62835131],[3423.1,3.2078],[3423.3,0.23228558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998408626,[[3422.0,2.33307154],[3421.7,3.2078],[3421.1,0.22881302],[3420.9,11.48128796],[3420.5,13.77754555]],[[3422.9,5.67877771],[3423.0,4.62835131],[3423.1,3.2078],[3423.3,0.23228558],[3428.1,24.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998408826,[[3422.0,2.33307154],[3421.8,3.9077],[3421.1,0.22881302],[3420.9,11.48128796],[3420.5,13.77754555]],[[3422.9,5.67877771],[3423.0,4.62835131],[3423.1,3.2078],[3423.3,0.23228558],[3428.1,24.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998409032,[[3422.0,2.33307154],[3421.8,3.9077],[3421.1,0.22881302],[3420.9,11.48128796],[3420.5,13.77754555]],[[3422.8,7.16245178],[3422.9,5.67877771],[3423.0,4.62835131],[3423.1,3.2078],[3423.4,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998409634,[[3422.0,2.33307154],[3421.8,3.9077],[3421.1,0.22881302],[3420.8,11.48128796],[3420.5,13.77754555]],[[3422.8,7.16245178],[3423.1,6.60480958],[3423.3,4.52934611],[3423.4,2.33307154],[3423.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998409931,[[3422.4,3.2078],[3422.3,2.33307154],[3422.0,5.0],[3421.8,0.6999],[3421.6,2.33307154]],[[3423.1,3.39700958],[3423.3,4.52934611],[3423.5,5.67877771],[3423.6,0.23857698],[3423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998410233,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3422.0,5.0],[3421.6,2.33307154]],[[3423.0,7.41590922],[3423.1,6.60480958],[3423.3,4.52934611],[3423.5,5.67877771],[3423.6,0.23857698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998410427,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3421.6,2.33307154],[3419.6,1.25621167]],[[3423.0,7.41590922],[3423.1,6.60480958],[3423.3,4.52934611],[3423.5,5.67877771],[3423.6,0.23857698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998410428,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3421.6,2.33307154],[3419.6,1.25621167]],[[3423.0,7.41590922],[3423.1,3.39700958],[3423.3,4.52934611],[3423.4,0.5751],[3423.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998410629,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3421.6,2.33307154],[3419.3,1.25621167]],[[3423.0,7.41590922],[3423.1,3.39700958],[3423.3,4.52934611],[3423.4,0.5751],[3423.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998410834,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154]],[[3423.0,7.41590922],[3423.4,0.5751],[3423.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998410835,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3421.0,11.48128796],[3420.2,2.33307154]],[[3423.0,7.41590922],[3423.2,3.2078],[3423.4,0.5751],[3423.5,3.39700958],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998411036,[[3422.5,0.6999],[3422.4,3.2078],[3421.9,2.33307154],[3421.0,11.48128796],[3420.2,2.33307154]],[[3423.0,7.41590922],[3423.2,3.2078],[3423.4,2.90817154],[3423.5,3.50390958],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998411224,[[3422.5,0.6999],[3422.4,3.2078],[3421.9,2.33307154],[3421.0,11.48128796],[3420.2,2.33307154]],[[3423.1,7.3380737],[3423.2,10.5458737],[3423.3,7.3380737],[3423.4,2.90817154],[3423.5,3.50390958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998411429,[[3422.5,0.6999],[3422.4,3.2078],[3421.9,2.33307154],[3421.0,11.48128796],[3420.2,2.33307154]],[[3423.2,3.2078],[3423.4,2.90817154],[3423.5,3.50390958],[3440.8,4.68585722],[3453.9,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998411730,[[3422.5,0.6999],[3422.4,3.2078],[3421.9,2.33307154],[3421.0,11.48128796],[3420.2,2.33307154]],[[3423.0,7.3380737],[3423.1,7.3380737],[3423.2,3.2078],[3423.4,2.90817154],[3423.5,3.50390958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998411931,[[3422.5,0.6999],[3422.4,3.2078],[3421.9,2.33307154],[3421.4,0.2327775],[3421.0,11.48128796]],[[3423.0,7.3380737],[3423.1,7.3380737],[3423.2,3.2078],[3423.4,2.90817154],[3423.5,3.50390958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998412136,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3421.9,2.33307154],[3421.4,0.2327775]],[[3423.2,6.60480958],[3423.4,7.43751765],[3423.5,0.1069],[3423.6,5.67877771],[3424.0,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998412429,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3421.9,2.33307154],[3421.4,0.2327775]],[[3423.2,6.60480958],[3423.4,7.43751765],[3423.6,5.67877771],[3424.0,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998412430,[[3422.5,0.6999],[3422.4,3.2078],[3422.3,2.33307154],[3421.9,2.33307154],[3421.4,0.2327775]],[[3422.9,7.4589042],[3423.0,7.4589042],[3423.1,7.4589042],[3423.2,3.39700958],[3423.4,5.10444611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998412734,[[3422.8,3.2078],[3422.5,0.6999],[3422.3,2.33307154],[3421.9,2.33307154],[3419.3,22.05595032]],[[3423.2,3.39700958],[3423.4,5.10444611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998412735,[[3422.8,3.2078],[3422.5,0.6999],[3422.3,2.33307154],[3421.9,2.33307154],[3419.3,22.05595032]],[[3423.2,3.39700958],[3423.4,5.10444611],[3423.9,0.33685994],[3430.1,0.36568907],[3440.8,1.24577877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998413029,[[3422.8,3.2078],[3422.5,0.6999],[3422.3,2.33307154],[3421.9,2.33307154],[3419.4,1.25621167]],[[3423.1,7.4589042],[3423.2,3.39700958],[3423.4,5.10444611],[3423.9,0.33685994],[3430.1,1.09869102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998413235,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,2.33307154],[3420.2,2.33307154],[3419.3,22.05595032]],[[3423.1,7.4589042],[3423.2,3.39700958],[3423.4,7.43751765],[3423.9,0.33685994],[3424.4,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998413429,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,2.33307154],[3420.2,2.33307154],[3419.3,20.79973865]],[[3423.1,7.4589042],[3423.2,6.60480958],[3423.4,7.43751765],[3423.6,5.67877771],[3423.9,0.22995994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998413629,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,2.33307154],[3420.2,2.33307154],[3419.3,20.79973865]],[[3423.1,7.4589042],[3423.2,3.39700958],[3423.4,5.10444611],[3423.6,8.88657771],[3423.8,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998413829,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,2.33307154],[3421.1,11.48128796],[3420.7,21.60378677]],[[3423.1,7.4589042],[3423.4,0.5751],[3423.6,3.2078],[3423.7,3.39700958],[3423.8,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998414230,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,2.33307154],[3421.1,11.48128796],[3420.7,21.60378677]],[[3423.2,3.2078],[3423.3,7.44225008],[3423.4,0.5751],[3423.7,3.39700958],[3423.8,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998414425,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,2.33307154],[3421.1,11.48128796],[3420.7,21.60378677]],[[3423.2,3.2078],[3423.3,0.1069],[3423.4,5.5751],[3423.7,3.39700958],[3423.8,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998414631,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,3.96607154],[3421.5,0.2346324],[3421.1,11.48128796]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,2.90817154],[3423.7,3.63227593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998415036,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,3.96607154],[3421.5,0.2346324],[3420.7,11.48128796]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,2.90817154],[3423.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998415437,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,3.96607154],[3420.7,11.48128796],[1071.6,10.0]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,2.90817154],[3423.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998415629,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,3.96607154],[3420.7,11.48128796],[3415.8,0.12204129]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,2.90817154],[3423.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998415832,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,2.33307154],[3420.7,11.48128796],[1050.0,0.6]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,2.90817154],[3423.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998416035,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,3.96607154],[3420.7,11.48128796],[3415.8,0.12204284]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,2.90817154],[3423.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998416335,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,3.96607154],[3421.5,0.23384311],[3420.7,11.48128796]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,2.90817154],[3423.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998416538,[[3422.5,0.6999],[3422.2,3.2078],[3421.9,3.96607154],[3421.5,0.23384311],[3420.5,11.48128796]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,6.30518112],[3423.6,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998417435,[[3422.6,3.2078],[3422.5,0.6999],[3421.9,3.96607154],[3421.5,0.23384311],[3420.5,11.48128796]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.3,0.1069],[3423.4,6.30518112],[3423.6,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998417630,[[3422.6,3.2078],[3422.5,0.6999],[3421.9,3.96607154],[3421.5,0.23384311],[3420.5,11.48128796]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.4,3.97210958],[3423.6,4.52934611],[3423.8,8.01184925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998417832,[[3422.6,3.2078],[3422.5,0.6999],[3422.4,2.33307154],[3422.2,1.633],[3421.9,2.33307154]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.4,3.97210958],[3423.6,4.52934611],[3423.8,8.01184925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998417833,[[3422.6,3.2078],[3422.5,0.6999],[3422.4,2.33307154],[3422.2,1.633],[3421.9,2.33307154]],[[3423.1,7.44225008],[3423.2,3.2078],[3423.4,0.5751],[3423.6,3.39700958],[3423.7,0.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998418036,[[3422.6,3.2078],[3422.5,0.6999],[3422.4,2.33307154],[3422.2,1.633],[3421.9,2.33307154]],[[3423.6,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998418037,[[3422.6,3.2078],[3422.5,0.6999],[3422.4,2.33307154],[3422.2,1.633],[3421.9,2.33307154]],[[3423.6,6.60480958],[3423.8,4.52934611],[3424.2,2.33307154],[3424.9,1.633],[3427.8,0.2929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998418238,[[3422.8,2.33307154],[3422.6,3.2078],[3422.5,0.6999],[3422.2,1.633],[3421.9,2.33307154]],[[3423.6,6.60480958],[3423.7,0.6963],[3423.8,4.52934611],[3424.2,2.33307154],[3424.4,0.1066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998418537,[[3422.8,2.33307154],[3422.6,3.2078],[3422.5,0.6999],[3422.2,1.633],[3421.9,2.33307154]],[[3423.5,7.37075563],[3423.6,6.60480958],[3423.7,0.6963],[3423.8,4.52934611],[3424.2,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998418931,[[3423.0,3.2078],[3422.8,2.33307154],[3422.5,0.6999],[3422.2,1.633],[3421.9,2.33307154]],[[3423.5,7.37075563],[3423.6,6.60480958],[3423.7,0.6963],[3423.8,4.52934611],[3424.2,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998419140,[[3423.0,3.2078],[3422.8,2.33307154],[3422.5,0.6999],[3422.2,1.633],[3421.9,2.33307154]],[[3423.5,7.37075563],[3423.6,6.60480958],[3424.2,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998419141,[[3423.0,3.2078],[3422.8,2.33307154],[3422.5,0.6999],[3422.2,1.633],[3421.9,2.33307154]],[[3423.5,7.37075563],[3423.6,3.2078],[3424.1,3.39700958],[3424.2,2.33307154],[3424.3,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998419333,[[3423.4,3.2078],[3423.2,2.33307154],[3422.5,0.6999],[3422.2,1.633],[3421.9,2.33307154]],[[3424.0,3.2078],[3424.1,3.39700958],[3424.3,5.22564611],[3424.6,2.33307154],[3425.4,1.633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998419534,[[3423.5,0.7024],[3423.4,3.2078],[3423.2,2.33307154],[3422.5,5.0],[3422.2,1.633]],[[3424.0,3.2078],[3424.1,3.39700958],[3424.3,5.22564611],[3424.6,2.33307154],[3425.5,6.491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998419730,[[3423.5,0.7024],[3423.4,3.2078],[3423.2,2.33307154],[3422.5,0.23494626],[3422.2,1.633]],[[3424.0,10.58115559],[3424.1,3.39700958],[3424.3,5.22564611],[3424.4,0.34201568],[3424.6,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998420438,[[3423.5,0.7024],[3423.4,3.2078],[3423.2,2.33307154],[3422.5,0.23494626],[3422.2,1.633]],[[3424.0,10.58115559],[3424.3,0.6963],[3424.4,0.34201568],[3424.5,3.39700958],[3424.6,6.86241765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998420640,[[3423.4,3.2078],[3422.8,2.33307154],[3422.2,1.633],[3419.3,2.1439295],[3403.5,3.6299867]],[[3424.0,10.58115559],[3424.2,2.33307154],[3424.3,0.6963],[3424.4,0.34201568],[3424.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998420839,[[3423.4,3.2078],[3422.8,2.33307154],[3422.6,0.7024],[3422.2,1.633],[3419.4,2.1439295]],[[3424.0,10.58115559],[3424.2,2.33307154],[3424.3,0.6963],[3424.4,0.34201568],[3424.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998421041,[[3423.4,3.2078],[3422.9,0.6825],[3422.8,2.33307154],[3422.6,0.7024],[3422.2,1.633]],[[3424.0,10.58115559],[3424.2,2.33307154],[3424.3,0.6963],[3424.4,0.34201568],[3424.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998421340,[[3423.4,3.2078],[3423.2,2.33307154],[3422.9,0.6825],[3422.6,0.7024],[3422.2,1.633]],[[3424.0,10.58115559],[3424.5,3.39700958],[3425.6,9.08604433],[3425.8,10.22179987],[3426.1,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998421540,[[3423.8,3.2078],[3423.6,2.33307154],[3423.5,1.4235],[3423.3,1.628],[3423.0,2.33307154]],[[3424.4,3.2078],[3424.5,3.39700958],[3425.1,0.8439],[3425.6,9.08604433],[3425.8,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998421836,[[3423.8,3.2078],[3423.6,2.33307154],[3423.5,3.0515],[3423.0,2.33307154],[3421.5,7.928]],[[3424.4,13.78490436],[3425.1,0.8439],[3425.2,9.38291511],[3425.6,9.08604433],[3425.8,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998422035,[[3423.9,3.00957154],[3423.8,3.2078],[3423.5,3.0515],[3423.4,0.23447683],[3423.0,2.33307154]],[[3424.4,13.78490436],[3425.1,0.8439],[3425.2,9.38291511],[3425.6,9.08604433],[3425.8,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998422746,[[3423.9,3.00957154],[3423.8,3.2078],[3423.5,3.0515],[3423.0,2.33307154],[3420.8,1.25621167]],[[3424.4,13.78490436],[3425.1,0.8439],[3425.2,9.38291511],[3425.6,9.08604433],[3425.8,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998423038,[[3423.9,0.6765],[3423.8,3.2078],[3423.6,2.33307154],[3423.5,3.0515],[3421.6,2.33307154]],[[3424.4,13.78490436],[3425.1,0.8439],[3425.2,9.38291511],[3425.6,9.08604433],[3425.8,12.55487141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998423335,[[3423.9,0.6765],[3423.8,3.2078],[3423.6,2.33307154],[3423.5,3.0515],[3423.1,0.23238213]],[[3424.4,10.38789478],[3425.0,3.39700958],[3425.1,0.8439],[3425.2,7.09710572],[3425.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998424242,[[3423.9,3.00957154],[3423.8,3.2078],[3423.5,3.0515],[3423.1,0.23238213],[3423.0,2.33307154]],[[3424.4,10.38789478],[3425.0,3.39700958],[3425.1,0.8439],[3425.2,6.86241765],[3425.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998424435,[[3424.3,3.2078],[3424.2,2.33307154],[3423.9,0.6765],[3423.5,3.0515],[3423.1,0.23238213]],[[3424.4,7.18009478],[3425.0,6.60480958],[3425.1,0.8439],[3425.2,4.52934611],[3425.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998424741,[[3424.3,3.2078],[3424.2,2.33307154],[3423.9,0.6765],[3423.5,3.0515],[3423.1,0.23238213]],[[3425.0,6.60480958],[3425.1,0.7373],[3425.2,4.52934611],[3425.4,5.67877771],[3425.8,9.14822704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998424938,[[3424.5,2.33307154],[3424.3,4.6924],[3423.9,0.6765],[3423.5,1.628],[3423.1,0.23238213]],[[3425.0,6.60480958],[3425.1,0.7373],[3425.2,4.52934611],[3425.4,5.67877771],[3425.7,0.1059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998425135,[[3424.5,2.33307154],[3424.3,4.6924],[3423.5,1.628],[3423.1,0.23238213]],[[3425.0,6.60480958],[3425.1,0.7373],[3425.2,4.52934611],[3425.4,5.67877771],[3425.7,0.1059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998425136,[[3424.6,0.7043],[3424.5,2.33307154],[3424.3,4.6924],[3423.5,1.628],[3423.1,0.23238213]],[[3424.9,7.39882694],[3425.0,6.60480958],[3425.1,0.7373],[3425.2,4.52934611],[3425.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998425530,[[3424.6,0.7043],[3424.3,4.6924],[3424.2,2.33307154],[3423.5,1.628],[3421.6,13.77754555]],[[3424.9,7.39882694],[3425.0,6.60480958],[3425.1,0.7373],[3425.2,4.52934611],[3425.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998425730,[[3423.9,2.33307154],[3423.8,3.2078],[3421.6,13.77754555],[3420.9,1.25621167],[3420.8,20.79973865]],[[3424.9,7.39882694],[3425.0,6.60480958],[3425.1,0.7373],[3425.2,6.86241765],[3425.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998425938,[[3423.6,3.77837154],[3423.5,1.627],[3423.4,3.2078],[3423.1,0.7436],[3423.0,5.24012664]],[[3424.6,3.2078],[3424.8,0.1059],[3424.9,9.73189848],[3425.0,3.39700958],[3425.1,0.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998426241,[[3423.7,0.7436],[3423.6,3.77837154],[3423.5,1.627],[3423.4,3.2078],[3423.0,5.24012664]],[[3424.5,7.21416967],[3424.6,3.2078],[3424.8,0.1059],[3424.9,7.33307154],[3425.1,0.7373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998426441,[[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154],[3423.5,1.627],[3423.0,0.24012664]],[[3424.4,0.6883],[3424.5,7.21416967],[3424.6,3.2078],[3424.8,0.1059],[3424.9,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998426645,[[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154],[3423.5,1.627],[3420.8,1.25621167]],[[3424.4,0.6883],[3424.5,7.21416967],[3424.6,3.2078],[3424.8,0.1059],[3424.9,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998426839,[[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154],[3423.5,1.627],[3420.8,1.25621167]],[[3424.3,7.21416967],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1059],[3424.9,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998427140,[[3423.9,0.2346],[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154],[3423.5,1.627]],[[3424.3,7.21416967],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1059],[3424.9,2.56364662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998427740,[[3423.9,0.2346],[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154],[3423.5,1.627]],[[3424.3,7.21416967],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1059],[3424.9,5.9606562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998428143,[[3424.0,0.2336],[3423.9,0.2346],[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154]],[[3424.3,7.21416967],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1059],[3424.9,5.9606562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998428939,[[3424.0,0.2336],[3423.9,0.2346],[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154]],[[3424.3,7.21416967],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1326],[3424.9,5.9606562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998430142,[[3424.0,0.2336],[3423.9,0.2346],[3423.8,3.2078],[3423.7,0.7436],[3423.6,3.77837154]],[[3424.3,7.21416967],[3424.4,0.6883],[3424.6,3.2078],[3424.8,3.52960958],[3424.9,2.56364662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998430746,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,0.29241],[3424.3,7.21416967],[3424.4,0.6883],[3424.6,3.2078],[3424.8,3.52960958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998431037,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,0.29241],[3424.4,0.6883],[3424.6,3.2078],[3424.8,3.52960958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998431038,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,7.54386662],[3424.4,0.6883],[3424.6,3.2078],[3424.8,3.52960958],[3476.7,1.18003138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998431243,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,7.25145662],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1326],[3476.7,1.18003138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998431244,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,7.25145662],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1326],[3424.9,4.12790958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998431445,[[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.0,2.33307154]],[[3424.2,7.54386662],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1326],[3424.9,4.12790958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998431646,[[3424.0,0.52603],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.0,2.33307154]],[[3424.2,0.29242],[3424.3,7.40579672],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998431842,[[3424.0,0.52603],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.0,2.33307154]],[[3424.1,7.40579672],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093],[3455.4,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998432040,[[3424.0,0.52603],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.0,2.33307154]],[[3424.1,7.40579672],[3424.2,0.29242],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998432240,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,7.77088359],[3424.3,7.47846359],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998432439,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,0.29242],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998432643,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,7.77088359],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093],[3425.7,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998432843,[[3424.0,0.52603],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.5,1.627]],[[3424.1,0.29242],[3424.2,7.47846359],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998433049,[[3424.0,0.52603],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.5,2.35819]],[[3424.2,7.47846359],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998433249,[[3424.0,0.52603],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.5,2.35819]],[[3424.1,7.45126836],[3424.4,0.6883],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998433542,[[3424.0,0.52603],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.5,1.627]],[[3424.2,0.29242],[3424.3,7.45126836],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998433749,[[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.5,1.627]],[[3424.2,0.29242],[3424.3,7.45126836],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998433951,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.2,0.29242],[3424.4,0.6883],[3424.6,3.2078],[3424.7,0.73094],[3445.8,98.66377701]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998434146,[[3424.1,0.29242],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436]],[[3424.3,0.29241],[3424.4,0.6883],[3424.6,3.2078],[3424.8,0.1059],[3425.1,5.48986926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998434344,[[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3422.1,11.48128796]],[[3424.1,7.46666397],[3424.2,7.46666397],[3424.6,3.2078],[3424.8,0.1059],[3424.9,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998434552,[[3424.2,0.29241],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.93892],[3423.7,0.7436]],[[3424.3,7.46666397],[3424.6,3.50018],[3424.8,0.1059],[3424.9,3.39700958],[3425.0,0.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998434750,[[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.93892],[3423.7,0.7436],[3420.6,34.12516506]],[[3424.5,7.46666397],[3424.6,3.50018],[3424.8,0.1059],[3424.9,3.39700958],[3425.0,0.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998435049,[[3424.4,0.2924],[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.93892],[3423.7,0.7436]],[[3424.6,3.50018],[3424.9,3.39700958],[3425.0,0.7256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998435246,[[3424.0,0.2336],[3423.9,2.56767154],[3423.8,3.2078],[3423.7,0.7436],[3423.6,1.4453]],[[3424.5,7.24743896],[3424.6,3.2078],[3424.9,4.12789958],[3425.0,0.7256],[3425.1,4.66244611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998435452,[[3424.0,0.2336],[3423.9,0.2346],[3423.8,3.2078],[3423.7,1.03605],[3423.6,3.77837154]],[[3424.1,0.29242],[3424.4,0.731],[3424.5,7.24743896],[3424.6,3.2078],[3424.9,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998435747,[[3424.0,0.2336],[3423.9,0.2346],[3423.8,3.2078],[3423.7,0.7436],[3423.6,1.4453]],[[3424.1,0.29242],[3424.4,0.8641],[3424.6,6.27182154],[3425.2,6.24882557],[3425.8,9.14822704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998435954,[[3424.0,0.2336],[3423.9,0.2346],[3423.7,0.7436],[3423.6,1.73776],[3423.3,5.54087154]],[[3424.1,7.53985896],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998436156,[[3424.0,0.2336],[3423.9,0.52704],[3423.7,0.7436],[3423.6,1.4453],[3423.3,6.27210154]],[[3424.1,7.53985896],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998436454,[[3424.0,0.2336],[3423.9,0.2346],[3423.3,5.54087154],[3423.0,1.627],[3422.9,0.73131]],[[3424.1,7.53985896],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998436455,[[3424.0,0.2336],[3423.9,0.2346],[3423.3,5.54087154],[3423.0,1.627],[3422.9,0.73131]],[[3424.1,7.53985896],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641],[3424.5,3.42400958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998436645,[[3424.0,0.2336],[3423.9,0.2346],[3423.5,0.29247],[3423.3,3.2078],[3423.2,2.1479]],[[3424.1,7.53985896],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641],[3424.5,3.42400958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998436841,[[3423.9,0.2346],[3423.6,0.29246],[3423.3,3.2078],[3423.2,2.1479],[1353.4,0.005]],[[3424.0,0.29243],[3424.1,7.24743896],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998437149,[[3423.9,0.2346],[3423.3,5.54087154],[3423.2,2.1479],[3423.0,1.627],[3422.7,7.311]],[[3424.0,7.59259045],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998437350,[[3423.9,0.2346],[3423.6,0.29246],[3423.3,5.54087154],[3423.2,2.1479],[3423.0,2.35827]],[[3424.0,7.59259045],[3424.2,3.2078],[3424.3,0.6971],[3424.4,0.8641],[3424.6,3.30205233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998437851,[[3423.9,0.2346],[3423.6,0.29246],[3423.3,5.54087154],[3423.2,2.1479],[3423.0,2.35827]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998438150,[[3423.9,0.2346],[3423.3,5.54087154],[3423.2,2.1479],[3423.0,2.35827],[1071.6,10.0]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998438349,[[3423.9,0.2346],[3423.3,5.54087154],[3423.2,2.1479],[3423.0,2.35827],[3422.7,7.311]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998438549,[[3423.9,0.2346],[3423.3,5.54087154],[3423.2,2.1479],[3423.0,2.35827],[3422.7,8.04235]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998438748,[[3423.9,0.2346],[3423.6,0.29246],[3423.3,5.54087154],[3423.2,2.1479],[3423.0,2.35827]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998438956,[[3423.9,0.2346],[3423.4,0.29248],[3423.3,2.33307154],[3423.2,2.1479],[3423.0,2.35827]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998439359,[[3423.9,0.2346],[3423.3,2.33307154],[3423.2,2.1479],[3423.0,2.35827],[3422.4,0.23882861]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998439557,[[3423.9,0.2346],[3423.5,0.29247],[3423.3,2.33307154],[3423.2,2.1479],[3423.0,2.35827]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998439852,[[3423.9,0.2346],[3423.2,2.1479],[3423.0,3.96007154],[3422.7,7.311],[3417.0,0.12201295]],[[3424.0,7.59259045],[3424.2,6.60480958],[3424.3,0.6971],[3424.4,5.39344611],[3424.5,0.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998440057,[[3422.4,3.2078],[3422.1,2.33307154],[3422.0,0.7315],[3421.9,9.15668903],[3421.4,1.58507999]],[[3422.7,0.29254],[3423.9,0.7311],[3424.0,12.30016045],[3424.2,8.93788112],[3424.3,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998440354,[[3422.9,0.29252],[3422.8,0.05721627],[3422.4,6.27229154],[3422.2,0.73147],[3422.0,2.1842]],[[3423.9,0.7311],[3424.2,8.93788112],[3424.3,0.6971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998440355,[[3422.9,0.29252],[3422.8,0.05721627],[3422.4,6.27229154],[3422.2,0.73147],[3422.0,2.1842]],[[3423.0,0.29252],[3423.4,0.73122],[3423.6,3.2078],[3423.7,2.33307154],[3423.9,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998440552,[[3422.9,1.00542],[3422.8,0.05721627],[3422.4,6.27229154],[3422.2,0.73147],[3422.0,1.4713]],[[3423.0,0.29252],[3423.4,0.73122],[3423.6,3.2078],[3423.7,2.33307154],[3423.9,0.7311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998440754,[[3422.9,1.00542],[3422.8,0.05721627],[3422.4,6.27229154],[3422.2,0.73147],[3422.0,1.4713]],[[3423.0,7.48372373],[3423.4,0.73122],[3423.5,0.7047],[3423.6,3.2078],[3423.7,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998441360,[[3422.9,1.00542],[3422.8,0.05721627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.3,0.29249],[3423.5,0.7047],[3423.6,3.2078],[3424.0,5.73008112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998441552,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.4,0.29249],[3423.5,4.10170958],[3423.6,3.2078],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998442159,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.3,0.29249],[3423.5,4.10170958],[3423.6,3.2078],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998442358,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.4,0.29249],[3423.5,4.10170958],[3423.6,3.2078],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998442658,[[3422.9,2.44192],[3422.8,3.49871627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,0.73142]],[[3423.0,7.19120373],[3423.4,0.29249],[3423.5,4.10170958],[3423.6,3.2078],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998442851,[[3422.9,2.44192],[3422.8,3.49871627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,0.73142]],[[3423.0,7.19120373],[3423.5,4.10170958],[3423.6,3.2078],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998442852,[[3422.9,2.44192],[3422.8,3.49871627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,0.73142]],[[3423.0,7.19120373],[3423.3,0.29249],[3423.5,4.10170958],[3423.6,3.2078],[3423.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998443048,[[3422.9,2.44192],[3422.8,3.49871627],[3422.7,2.33307154],[3422.4,0.73142],[3422.1,0.73147]],[[3423.0,7.19120373],[3423.1,0.29251],[3423.5,4.10170958],[3423.6,3.2078],[3423.7,5.26049611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998443261,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.4,3.93922],[3422.1,0.73147]],[[3423.0,7.48371373],[3423.5,1.43589],[3423.6,3.3415],[3423.7,4.12815958],[3423.9,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998443757,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.6,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.2,0.2925],[3423.5,0.7047],[3423.6,3.3415],[3423.7,4.12815958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998443954,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.6,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.5,0.7047],[3423.6,3.3415],[3423.7,4.12815958],[3440.9,2.87938654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998444156,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.6,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.3,0.29249],[3423.5,0.7047],[3423.6,3.3415],[3423.7,4.12815958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998444950,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.6,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.3,0.29249],[3423.5,0.7047],[3423.6,6.73850958],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998445561,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.6,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.5,0.7047],[3423.6,6.73850958],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998445862,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.4,3.93922],[3422.2,0.73146]],[[3423.0,7.19120373],[3423.1,0.29251],[3423.5,0.7047],[3423.6,6.73850958],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998446155,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.4,3.93922],[3419.9,1.25621167]],[[3423.0,7.19120373],[3423.5,0.7047],[3423.6,6.73850958],[3423.7,0.73115],[3429.3,15.86557763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998446350,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.2,0.2925],[3423.5,0.7047],[3423.6,6.73850958],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998446549,[[3422.9,2.44192],[3422.8,0.29091627],[3422.7,2.33307154],[3422.5,0.73138],[3422.4,3.93922]],[[3423.0,7.19120373],[3423.1,0.29251],[3423.5,0.7047],[3423.6,6.73850958],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998446755,[[3422.8,0.29091627],[3422.6,0.29255],[3422.4,5.54087154],[3422.1,0.73147],[3421.9,2.35852]],[[3422.9,0.29252],[3423.1,7.39885834],[3423.3,0.73123],[3423.5,0.7047],[3423.6,6.73850958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998447055,[[3422.8,0.29091627],[3422.5,0.7261],[3422.4,5.54087154],[3422.1,3.80437],[3421.5,10.85570369]],[[3422.9,7.69137834],[3423.2,3.2078],[3423.4,7.39885834],[3423.5,1.46359],[3423.6,3.53070958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998447355,[[3422.8,0.58344627],[3422.7,2.33307154],[3422.5,0.7261],[3422.4,3.9392],[3422.3,0.73144]],[[3422.9,7.39885834],[3423.4,0.29248],[3423.5,0.7047],[3423.6,3.53070958],[3423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998447561,[[3422.8,0.58344627],[3422.7,2.33307154],[3422.5,0.7261],[3422.4,3.9392],[3422.3,0.73144]],[[3422.9,7.39885834],[3423.4,3.50028],[3423.5,0.7047],[3423.6,3.53070958],[3424.2,0.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998447759,[[3423.1,0.29251],[3422.8,1.77601627],[3422.7,2.33307154],[3422.6,0.73137],[3422.5,0.7261]],[[3423.2,0.2925],[3423.3,7.28590299],[3423.4,3.2078],[3423.5,0.7047],[3423.6,3.53070958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998447964,[[3423.1,0.29251],[3422.8,1.77601627],[3422.7,2.33307154],[3422.6,0.73137],[3422.5,0.7261]],[[3423.2,0.2925],[3423.4,3.2078],[3423.5,0.7047],[3423.6,3.53070958],[3440.8,1.24193974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998448162,[[3423.1,0.29251],[3422.8,1.77601627],[3422.7,2.33307154],[3422.6,0.73137],[3422.5,0.7261]],[[3423.2,10.97541257],[3423.4,7.73714611],[3423.5,0.7047],[3423.6,5.81247771],[3424.0,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998448668,[[3423.1,0.29251],[3423.0,2.33307154],[3422.8,4.98381627],[3422.6,0.73137],[3422.5,0.7261]],[[3423.2,10.68291257],[3423.4,7.73714611],[3423.5,0.7047],[3423.6,5.67877771],[3424.0,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998449164,[[3423.1,1.02491],[3423.0,2.33307154],[3422.8,4.98381627],[3422.7,0.73134],[3422.6,0.73137]],[[3423.2,10.68291257],[3423.4,8.02963611],[3423.5,0.7047],[3423.6,5.67877771],[3423.8,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998449665,[[3423.1,1.02491],[3423.0,2.33307154],[3422.8,4.98381627],[3422.7,0.73134],[3422.6,0.73137]],[[3423.2,7.28590299],[3423.4,3.50029],[3423.5,0.7047],[3423.6,3.39700958],[3423.8,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998449858,[[3423.1,1.02491],[3422.8,4.98381627],[3422.7,2.33307154],[3422.6,0.73137],[3422.4,0.73141]],[[3423.2,7.28590299],[3423.3,0.29249],[3423.4,3.2078],[3423.5,0.7047],[3423.6,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998450068,[[3423.1,0.7324],[3422.8,4.98381627],[3422.7,2.33307154],[3422.4,0.73141],[3422.1,1.627]],[[3423.2,0.2925],[3423.3,7.30517548],[3423.4,3.2078],[3423.5,0.7047],[3423.6,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998450362,[[3421.9,3.2078],[3421.5,9.15668903],[3421.4,1.628],[3420.6,1.4636],[3420.0,20.66439288]],[[3422.1,0.2926],[3422.9,0.73133],[3423.2,12.19904244],[3423.4,5.54087154],[3423.5,0.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998450664,[[3421.5,9.15668903],[3420.6,1.4636],[3420.0,20.66439288]],[[3422.1,0.2926],[3422.9,0.73133],[3423.2,12.19904244],[3423.4,5.54087154],[3423.5,0.7047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998450665,[[3422.0,0.29259],[3421.7,2.2179],[3421.5,15.42917057],[3421.3,12.21293796],[3421.2,1.628]],[[3422.1,0.2926],[3422.3,3.2078],[3422.7,0.73137],[3422.9,3.06440154],[3423.2,5.0277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998450865,[[3422.0,0.29259],[3421.7,2.2179],[3421.5,15.42917057],[3421.3,12.21293796],[3421.2,1.628]],[[3422.1,0.2926],[3422.3,3.2078],[3422.7,0.73137],[3422.8,0.8614],[3422.9,3.06440154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998451058,[[3422.0,0.29259],[3421.7,2.2179],[3421.5,15.42917057],[3421.3,12.41753796],[3421.2,1.628]],[[3422.1,0.2926],[3422.3,3.2078],[3422.7,0.73137],[3422.8,0.8614],[3422.9,3.06440154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998451255,[[3421.7,0.7324],[3421.5,3.2078],[3421.3,0.2046],[3421.2,9.15668903],[3421.0,18.79128796]],[[3422.1,7.35612027],[3422.3,3.2078],[3422.6,2.33307154],[3422.8,0.8614],[3423.2,0.30216466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998451462,[[3421.4,0.29265],[3421.3,0.9522],[3421.2,9.15668903],[3421.1,3.9519],[3421.0,21.1243595]],[[3421.5,0.29265],[3421.9,3.2078],[3422.1,8.08763027],[3422.3,3.06453154],[3422.7,1.46275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998451763,[[3421.5,0.29264],[3421.3,0.9522],[3421.2,9.15668903],[3421.1,4.6575],[3421.0,21.1243595]],[[3421.6,0.29264],[3421.9,3.2078],[3422.0,0.7276],[3422.1,0.73151],[3422.2,7.35612027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998451956,[[3421.5,0.29264],[3421.3,0.7476],[3421.2,9.15668903],[3421.1,4.6575],[3421.0,21.1243595]],[[3421.6,0.29264],[3421.9,3.2078],[3422.0,0.7276],[3422.1,0.73151],[3422.2,7.35612027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998452154,[[3421.5,0.29264],[3421.3,0.7476],[3421.2,9.15668903],[3421.1,4.6575],[3421.0,21.1243595]],[[3421.6,7.64876027],[3421.8,7.35612027],[3421.9,3.2078],[3422.0,0.7276],[3422.1,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998452462,[[3421.5,0.29264],[3421.3,0.7476],[3421.2,9.15668903],[3421.1,4.6575],[3421.0,21.1243595]],[[3421.6,7.64876027],[3421.9,3.2078],[3422.0,0.7276],[3422.1,0.73151],[3423.3,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998452661,[[3421.5,0.29264],[3421.3,0.7476],[3421.1,4.6575],[3421.0,9.64307154],[3420.5,0.23693448]],[[3421.6,7.64876027],[3421.9,3.2078],[3422.0,0.7276],[3422.1,4.12851958],[3422.3,7.82503782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998452865,[[3421.5,0.29264],[3421.4,0.2338],[3421.3,0.7476],[3421.1,4.6575],[3421.0,9.64307154]],[[3421.6,7.64876027],[3421.9,3.2078],[3422.0,0.7276],[3422.1,3.39700958],[3422.3,7.82503782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998453059,[[3421.5,0.29264],[3421.4,0.2338],[3421.3,0.7476],[3421.1,4.6575],[3421.0,2.33307154]],[[3421.6,7.64876027],[3421.9,3.2078],[3422.0,0.7276],[3422.1,3.39700958],[3422.3,7.82503782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998453261,[[3421.5,0.29264],[3421.4,0.2338],[3421.3,0.7476],[3421.1,1.4497],[3421.0,2.33307154]],[[3421.6,7.64876027],[3421.9,3.2078],[3422.0,0.7276],[3422.1,3.39700958],[3422.3,7.82503782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998454164,[[3421.5,0.29264],[3421.4,0.2338],[3421.3,0.7476],[3421.1,1.4497],[3421.0,2.33307154]],[[3421.6,7.35612027],[3421.7,0.29263],[3421.9,3.2078],[3422.0,0.7276],[3422.1,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998454364,[[3421.5,0.29264],[3421.4,0.2338],[3421.3,0.7476],[3421.1,1.4497],[3421.0,2.33307154]],[[3421.6,7.64875027],[3421.9,3.2078],[3422.0,0.7276],[3422.2,3.39700958],[3422.3,3.29569171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998454663,[[3421.4,0.2338],[3421.3,0.7476],[3421.1,1.4497],[3421.0,2.33307154],[3420.9,1.624]],[[3421.8,7.40247822],[3421.9,3.2078],[3422.0,0.7276],[3422.2,3.39700958],[3422.3,3.29569171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998454966,[[3421.4,0.52645],[3421.1,1.4497],[3421.0,2.33307154],[3420.9,1.624],[3420.5,0.73182]],[[3421.5,0.29264],[3421.6,7.40247822],[3421.9,3.2078],[3422.0,0.7276],[3422.1,0.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998455162,[[3421.4,0.52645],[3421.1,1.4497],[3421.0,2.33307154],[3420.9,1.624],[3420.8,1.46735]],[[3421.5,0.29264],[3421.8,7.40247822],[3421.9,3.2078],[3422.0,0.7276],[3422.1,0.86489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998455367,[[3421.4,0.2338],[3421.1,0.7056],[3421.0,0.29268],[3420.8,0.7356],[3420.4,2.33307154]],[[3421.5,10.85511546],[3421.7,2.33307154],[3421.9,0.73154],[3422.0,0.7276],[3422.1,0.86489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998455669,[[3421.4,0.2338],[3420.9,0.29269],[3420.8,0.7356],[3420.4,3.95707154],[3420.3,0.7552]],[[3421.5,10.85511546],[3421.7,2.33307154],[3421.9,0.73154],[3422.0,0.7276],[3422.1,0.86489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998455868,[[3421.4,0.2338],[3420.8,1.0283],[3420.6,0.7515],[3420.4,3.95707154],[3420.3,0.7552]],[[3421.5,10.85511546],[3421.7,2.33307154],[3421.9,0.73154],[3422.0,0.7276],[3422.1,4.26189958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998456171,[[3420.6,0.7515],[3420.4,3.95707154],[3420.3,0.7552],[3418.2,2.928],[3417.8,14.64805]],[[3421.5,10.56247546],[3421.7,2.33307154],[3421.9,0.73154],[3422.0,0.7276],[3422.1,3.53040958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998456368,[[3420.9,0.29269],[3420.6,0.7515],[3420.5,0.7356],[3420.4,3.06492154],[3420.3,2.3792]],[[3421.1,0.29269],[3421.5,10.56247546],[3421.7,3.06466154],[3421.9,0.73154],[3422.0,0.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998456665,[[3420.9,0.29269],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3421.0,0.29269],[3421.5,3.2078],[3421.7,3.06466154],[3422.0,0.7276],[3422.3,5.99225611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998456861,[[3420.9,0.29269],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3421.0,7.67522712],[3421.5,3.2078],[3421.6,0.73161],[3421.7,3.06466154],[3422.0,0.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998457062,[[3420.9,0.29269],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3421.0,0.29269],[3421.4,7.38253712],[3421.5,3.2078],[3421.6,0.73161],[3421.7,6.46167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998457264,[[3420.8,0.2927],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3421.0,7.69443293],[3421.5,3.2078],[3421.6,0.73161],[3421.7,6.46167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998457464,[[3420.8,0.2927],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3421.0,7.69443293],[3421.5,3.2078],[3421.6,0.73161],[3421.7,6.46167112],[3439.2,22.71718502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998457665,[[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552],[3420.2,3.93968]],[[3420.9,0.2927],[3421.0,7.40174293],[3421.5,3.2078],[3421.6,0.73161],[3421.7,6.46167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998457871,[[3420.7,0.29271],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3420.9,0.2927],[3421.0,7.40174293],[3421.5,3.2078],[3421.6,0.73161],[3421.7,6.46167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998458070,[[3420.7,0.29271],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3420.8,7.40174293],[3420.9,0.2927],[3421.5,3.2078],[3421.6,0.73161],[3421.7,6.46167112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998458368,[[3420.7,0.29271],[3420.6,0.7515],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3420.8,7.40174293],[3421.5,3.2078],[3421.7,5.73008112],[3422.0,1.45912],[3422.5,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998458565,[[3420.7,0.29271],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3420.8,7.40174293],[3421.5,3.2078],[3421.7,5.73008112],[3422.0,1.45912],[3422.3,0.73146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998458869,[[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792],[1350.1,40.0175]],[[3421.0,0.29269],[3421.4,7.17535764],[3421.5,3.2078],[3421.7,5.73008112],[3421.8,0.73156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998459076,[[3420.8,0.2927],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3421.0,0.29269],[3421.4,7.17535764],[3421.5,3.2078],[3421.7,5.73008112],[3421.8,0.73156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998459362,[[3420.8,0.2927],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3420.9,7.17535764],[3421.5,3.2078],[3421.6,0.7316],[3421.7,5.73008112],[3421.8,0.9642385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998459671,[[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792],[3420.0,0.2046]],[[3421.5,3.2078],[3421.7,2.33307154],[3421.8,0.9642385],[3422.0,4.12460958],[3422.1,0.1334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998459875,[[3420.9,0.29269],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3421.1,0.29268],[3421.3,7.47299188],[3421.4,7.47299188],[3421.5,3.2078],[3421.7,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998460062,[[3420.9,0.29269],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3421.5,3.2078],[3421.7,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998460263,[[3420.9,0.29269],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3421.0,7.47299188],[3421.1,0.29268],[3421.5,3.2078],[3421.7,2.33307154],[3439.4,2.86091343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998460463,[[3420.6,0.9853],[3420.5,1.46743],[3420.4,2.33307154],[3420.3,2.3792],[1368.8,1000.0]],[[3421.2,7.32725937],[3421.3,7.32725937],[3421.4,7.32725937],[3421.5,3.2078],[3421.7,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998460662,[[3421.1,0.29267],[3420.7,2.33307154],[3420.6,0.9853],[3420.5,1.46743],[3420.3,2.3792]],[[3421.3,0.29266],[3421.5,3.2078],[3421.7,2.33307154],[3427.2,0.73356539],[3427.6,0.36584198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998460864,[[3421.1,0.29267],[3420.7,2.33307154],[3420.6,0.9853],[3420.5,1.46743],[3420.3,2.3792]],[[3421.5,3.2078],[3421.7,2.33307154],[3422.8,6.8151555],[3423.0,11.74668629],[3427.2,0.3657427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998461067,[[3421.1,0.29267],[3420.7,3.06485154],[3420.6,4.1931],[3420.5,1.46743],[3420.3,2.3792]],[[3421.2,7.32725937],[3421.5,3.50045],[3422.0,6.45768112],[3422.4,6.41021771],[3422.8,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998461372,[[3420.9,0.29269],[3420.7,2.33307154],[3420.6,4.1931],[3420.5,0.7356],[3420.3,2.6185865]],[[3421.1,0.29268],[3421.4,7.32725937],[3421.5,3.2078],[3421.7,0.73157],[3421.9,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998461565,[[3420.6,4.1931],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792],[3418.0,19.00180314]],[[3421.5,3.2078],[3421.7,3.06464154],[3422.0,4.35633985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998461566,[[3420.6,4.1931],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792],[3418.0,19.00180314]],[[3421.5,3.2078],[3421.7,3.06464154],[3422.0,4.35633985],[3423.0,11.74668629],[3435.1,50.72367965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998461762,[[3420.7,0.29271],[3420.6,4.1931],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3420.8,0.2927],[3421.0,7.14321243],[3421.1,3.2078],[3421.5,0.73163],[3421.7,3.06464154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998461967,[[3420.8,0.2927],[3420.6,4.1931],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3420.9,0.2927],[3421.1,3.2078],[3421.3,7.14321243],[3421.4,7.14321243],[3421.5,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998462170,[[3420.8,0.2927],[3420.6,4.1931],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3421.0,0.29269],[3421.1,3.2078],[3421.5,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998462366,[[3420.8,0.2927],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,2.3792]],[[3420.9,7.44339965],[3421.0,7.15070965],[3421.1,3.2078],[3421.5,0.73163],[3439.2,25.57809845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998462570,[[3420.8,0.2927],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3420.9,0.29269],[3421.0,7.15070965],[3421.1,3.2078],[3421.5,0.73163],[3425.0,22.49108286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998462769,[[3420.8,0.2927],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3420.9,0.29269],[3421.1,3.2078],[3421.5,0.73163],[3425.0,22.49108286],[3427.2,0.36584198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998463068,[[3420.8,0.2927],[3420.6,0.9853],[3420.5,0.7356],[3420.4,2.33307154],[3420.3,0.7552]],[[3420.9,7.44339965],[3421.1,3.2078],[3421.5,0.73163],[3425.0,22.49108286],[3427.2,0.73366467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998463263,[[3420.6,0.9853],[3420.5,0.7356],[3420.3,0.7552],[3420.1,5.54087154],[3420.0,0.2046]],[[3420.9,7.15070965],[3421.1,5.54087154],[3421.3,0.73166],[3422.0,5.81937985],[3423.0,10.28408629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998463468,[[3420.6,0.2338],[3420.3,0.7552],[3420.1,3.2078],[3420.0,0.2046],[3419.9,1.625]],[[3420.7,3.50051],[3420.9,7.15070965],[3421.1,3.06478154],[3421.3,0.73166],[3421.4,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998463670,[[3420.6,0.2338],[3420.2,0.7005],[3420.1,3.2078],[3419.8,3.05247154],[3417.8,52.31593395]],[[3420.7,3.50051],[3420.8,0.7506],[3421.0,7.44288602],[3421.1,3.06478154],[3421.3,0.73166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998463862,[[3420.6,0.2338],[3419.9,0.29277],[3419.8,3.0354],[3419.7,3.2078],[3419.5,9.64507154]],[[3420.7,10.94339602],[3420.8,3.08367154],[3421.1,0.73171],[3421.3,0.73166],[3421.4,0.36007581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998464064,[[3419.8,3.32818],[3419.7,3.2078],[3419.6,0.7005],[3419.5,9.64507154],[3418.9,0.73216]],[[3420.0,0.29277],[3420.7,11.50688602],[3420.8,3.08367154],[3421.1,0.73171],[3421.2,0.0184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998464263,[[3419.8,3.32818],[3419.7,3.2078],[3419.6,0.7005],[3419.5,2.33307154],[3418.9,0.73216]],[[3420.0,0.29277],[3420.5,2.33307154],[3420.7,11.50688602],[3420.8,0.7506],[3421.1,0.73171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998464461,[[3419.8,3.32818],[3419.7,3.2078],[3419.6,0.7005],[3419.5,2.33307154],[3418.9,0.73216]],[[3419.9,7.22609148],[3420.0,0.29277],[3420.5,2.33307154],[3420.7,4.064],[3420.8,0.7506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998464666,[[3419.8,3.32818],[3419.7,3.2078],[3419.6,0.7005],[3419.5,2.33307154],[3399.7,3.62456106]],[[3419.9,7.22609148],[3420.5,2.33307154],[3420.7,4.064],[3420.8,0.7506],[3422.1,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998464974,[[3419.8,6.10044154],[3419.7,3.2078],[3419.6,0.7005],[3419.3,0.85395932],[3419.0,0.23835315]],[[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154],[3421.3,0.73166],[3421.7,0.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998465173,[[3420.4,0.29273],[3419.8,6.10044154],[3419.7,3.2078],[3419.6,0.7005],[3419.3,0.85395932]],[[3420.6,0.29272],[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154],[3421.3,0.73166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998465376,[[3420.3,0.29275],[3419.8,6.10044154],[3419.7,3.2078],[3419.6,0.7005],[3419.5,0.73203]],[[3420.4,7.36965161],[3420.6,7.66237161],[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998465570,[[3420.3,0.29275],[3419.8,6.10044154],[3419.7,3.2078],[3419.5,0.73203],[3419.1,1.46423]],[[3420.4,7.36965161],[3420.6,7.66237161],[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998465769,[[3420.4,0.29273],[3419.8,6.10044154],[3419.7,3.2078],[3419.5,0.73203],[3419.1,1.46423]],[[3420.5,7.36965161],[3420.6,0.29272],[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998466070,[[3420.4,0.29273],[3419.8,6.10044154],[3419.7,3.2078],[3419.5,0.73203],[3419.1,1.46423]],[[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154],[3421.2,0.24065471],[3421.5,0.1244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998466270,[[3420.2,0.29275],[3419.8,5.36847154],[3419.7,3.9398],[3419.5,0.73203],[3418.2,1.46461]],[[3420.4,0.29274],[3420.7,3.2078],[3420.8,0.7506],[3421.1,3.06477154],[3421.2,0.24065471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998466472,[[3420.4,0.29274],[3419.8,5.36847154],[3419.7,3.9398],[3419.5,0.73203],[3418.2,1.46461]],[[3420.5,7.53784385],[3420.6,7.24511385],[3420.7,3.2078],[3420.8,0.7506],[3421.1,3.06477154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998466773,[[3420.6,0.29272],[3419.9,0.73196],[3419.8,5.36847154],[3419.7,3.2078],[3419.1,1.46422]],[[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154],[3421.6,2.98202367],[3422.6,1.46279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998466965,[[3420.6,0.29272],[3420.0,0.73191],[3419.9,0.73196],[3419.8,5.36847154],[3419.7,3.2078]],[[3420.7,3.2078],[3420.8,0.7506],[3421.1,2.33307154],[3421.6,2.98202367],[3422.6,1.46279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467169,[[3420.6,0.29272],[3420.2,0.73189],[3420.1,2.33307154],[3419.9,0.73196],[3419.8,3.0354]],[[3420.7,10.45291385],[3420.8,1.04331],[3421.6,2.98202367],[3422.6,1.46279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467170,[[3420.6,0.29272],[3420.2,0.73189],[3420.1,2.33307154],[3419.9,0.73196],[3419.8,3.0354]],[[3420.7,10.45291385],[3420.8,1.04331],[3421.4,2.33307154],[3421.6,2.98202367],[3422.6,1.46279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467374,[[3420.6,0.29272],[3420.2,0.73189],[3420.1,2.33307154],[3419.9,0.73196],[3419.8,3.0354]],[[3420.7,10.45291385],[3420.8,1.04331],[3421.4,2.33307154],[3421.6,0.73161],[3421.7,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467574,[[3420.6,0.29272],[3420.4,2.33307154],[3420.2,0.73189],[3420.1,3.9397],[3419.8,3.0354]],[[3420.7,10.45291385],[3421.6,0.73161],[3421.7,2.25041367],[3422.0,0.73152],[3423.0,15.26601475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467777,[[3421.3,0.29266],[3420.5,3.93963],[3420.4,2.33307154],[3420.2,2.33307154],[3420.1,0.7319]],[[3421.7,2.25041367],[3422.0,0.73152],[3423.0,15.26601475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467778,[[3421.3,0.29266],[3420.5,3.93963],[3420.4,2.33307154],[3420.2,2.33307154],[3420.1,0.7319]],[[3421.4,3.2078],[3421.5,0.7167],[3421.7,2.25041367],[3421.9,5.73008112],[3422.0,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467979,[[3421.3,0.29266],[3420.5,3.93963],[3420.2,2.33307154],[3420.1,0.7319]],[[3421.4,3.2078],[3421.5,0.7167],[3421.7,2.25041367],[3421.9,5.73008112],[3422.0,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998467980,[[3421.3,0.29266],[3421.0,0.73172],[3420.9,2.33307154],[3420.6,1.4472],[3420.5,3.2078]],[[3421.4,3.2078],[3421.7,2.25041367],[3421.9,3.52140958],[3422.2,2.33307154],[3422.6,0.73139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998468172,[[3420.9,2.33307154],[3420.6,2.17901],[3420.5,3.2078],[3420.2,2.5688689],[3416.9,17.33017808]],[[3421.4,10.60168588],[3421.7,2.25041367],[3421.9,3.52140958],[3422.1,5.26083611],[3422.2,3.04977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998468381,[[3421.3,0.29266],[3420.9,2.33307154],[3420.6,2.17901],[3420.5,3.2078],[3420.3,0.73186]],[[3421.4,10.60168588],[3421.7,2.25041367],[3421.9,3.52140958],[3422.1,5.26083611],[3422.2,3.04977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998468578,[[3421.3,0.29266],[3420.9,2.33307154],[3420.8,0.73176],[3420.6,2.17901],[3420.5,3.2078]],[[3421.4,10.60168588],[3421.7,2.25041367],[3421.9,3.52140958],[3422.1,5.26083611],[3422.2,3.04977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998468776,[[3420.6,3.78027154],[3420.5,3.2078],[3418.6,6.83337002],[3418.4,9.15668903],[3418.3,2.931]],[[3421.4,10.60168588],[3421.7,2.25041367],[3421.9,3.52140958],[3422.2,3.04977154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998468777,[[3420.6,3.78027154],[3420.5,3.2078],[3418.6,6.83337002],[3418.4,9.15668903],[3418.3,2.931]],[[3421.4,10.60168588],[3421.7,0.73158],[3421.9,0.1244],[3422.2,0.7167],[3422.3,0.23706585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998468983,[[3420.7,0.29271],[3420.6,3.78027154],[3420.5,3.2078],[3420.1,0.73189],[3420.0,0.73192]],[[3421.4,10.60168588],[3421.5,0.73162],[3421.6,2.33307154],[3421.9,0.1244],[3422.2,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998469185,[[3420.5,3.2078],[3420.1,0.73189],[3420.0,0.73192]],[[3421.4,10.60168588],[3421.5,0.73162],[3421.6,2.33307154],[3421.9,0.1244],[3422.2,0.7167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998469186,[[3420.1,3.2078],[3419.7,0.73199],[3418.8,1.46438],[3416.6,2.15291302],[3385.9,0.1075469]],[[3421.0,3.2078],[3421.3,3.02577154],[3421.4,12.39388588],[3422.2,2.17964],[3422.5,7.10841367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998469482,[[3420.4,0.29273],[3420.1,3.2078],[3419.9,4.51262154],[3419.7,0.73199],[3418.8,3.79745154]],[[3420.5,0.29273],[3421.0,3.2078],[3421.1,0.73172],[3421.2,0.73168],[3421.3,3.70397154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998469683,[[3420.4,0.29273],[3420.1,3.2078],[3419.9,4.51262154],[3419.7,0.73199],[3418.8,3.79745154]],[[3420.5,0.29273],[3420.9,7.4790125],[3421.0,3.2078],[3421.1,0.73172],[3421.2,0.73168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998469880,[[3419.2,3.2078],[3418.3,1.46459],[3418.1,8.27396295],[3417.2,13.28148033],[3416.1,14.65529]],[[3420.5,9.81208404],[3420.6,3.2078],[3421.3,1.60928132],[3421.6,2.33307154],[3421.9,6.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998470079,[[3419.4,0.7165],[3419.2,3.2078],[3419.0,2.33307154],[3418.9,1.44336],[3418.7,1.625]],[[3420.1,3.2078],[3420.2,2.33307154],[3420.4,0.6782],[3420.5,7.4790125],[3420.7,0.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998470385,[[3419.8,0.29279],[3419.4,0.7165],[3419.3,2.33307154],[3419.2,3.2078],[3419.1,0.73213]],[[3420.0,0.29278],[3420.1,3.2078],[3420.4,1.3709],[3420.5,9.81208404],[3420.7,0.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998470574,[[3419.8,0.29279],[3419.4,0.7165],[3419.3,2.33307154],[3419.2,3.2078],[3419.1,0.73213]],[[3420.0,7.56438062],[3420.1,3.2078],[3420.4,1.3709],[3420.5,2.33307154],[3420.7,0.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998470780,[[3419.4,0.7165],[3419.3,2.33307154],[3419.2,3.2078],[3419.1,2.35713],[3418.9,0.7112]],[[3420.0,7.27160062],[3420.4,1.3709],[3420.5,3.2078],[3420.7,0.73179],[3420.8,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998470980,[[3419.9,0.29278],[3419.4,0.7165],[3419.3,3.06516154],[3419.2,3.2078],[3419.1,2.35713]],[[3420.0,7.27160062],[3420.1,0.29277],[3420.4,1.3709],[3420.5,3.2078],[3420.7,0.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998471179,[[3419.6,2.33307154],[3419.4,0.7165],[3419.3,0.73209],[3419.2,3.2078],[3419.1,1.625]],[[3420.3,7.27160062],[3420.4,1.3709],[3420.5,3.2078],[3438.3,3.43040895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998471381,[[3419.7,0.7112],[3419.6,5.54087154],[3419.5,0.73204],[3419.4,0.7165],[3419.3,0.73209]],[[3420.4,0.6782],[3420.5,3.2078],[3421.2,0.73169],[3423.0,2.33307154],[3438.3,3.43040895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998471585,[[3420.3,0.29275],[3419.9,2.33307154],[3419.7,0.7112],[3419.6,3.2078],[3419.5,0.73204]],[[3420.5,3.50053],[3420.9,0.92640671],[3421.1,2.33307154],[3421.2,0.73169],[3421.8,0.0183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998471878,[[3420.3,0.29275],[3419.9,2.33307154],[3419.7,0.7112],[3419.6,3.2078],[3419.5,0.73204]],[[3420.4,7.20961405],[3420.5,3.50053],[3420.9,0.92640671],[3421.1,3.01127154],[3421.2,0.73169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998472088,[[3420.2,0.29275],[3419.9,2.33307154],[3419.7,0.7112],[3419.6,3.2078],[3419.5,0.73204]],[[3420.4,7.50235405],[3420.5,3.2078],[3420.9,0.92640671],[3421.0,0.73173],[3421.1,3.01127154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998472384,[[3420.3,0.29275],[3419.9,3.06502154],[3419.7,0.7112],[3419.6,3.2078],[3411.6,67.69319255]],[[3420.4,7.20961405],[3420.7,0.29272],[3420.9,3.2078],[3421.1,3.01127154],[3421.5,4.12864958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998472681,[[3420.3,0.29275],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,5.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3420.9,3.2078],[3421.0,0.29269],[3421.1,0.6782],[3421.4,3.05647154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998472875,[[3420.3,0.29275],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,0.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3420.9,3.2078],[3421.1,0.6782],[3421.4,3.05647154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998472876,[[3420.3,0.29275],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,0.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3420.9,3.5005],[3421.1,0.6782],[3421.4,3.05647154],[3421.5,4.35918508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998473081,[[3420.3,0.98805],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,0.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3420.9,3.2078],[3421.1,0.6782],[3421.4,3.05647154],[3421.5,3.62754508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998473281,[[3420.3,0.98805],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,0.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3421.1,0.6782],[3421.4,3.05647154],[3421.5,3.62754508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998473282,[[3420.3,0.98805],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,0.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3421.1,0.97088],[3421.4,3.9312],[3421.5,0.2305355],[3421.7,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998473582,[[3420.3,0.98805],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,0.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3421.1,0.6782],[3421.4,3.9312],[3421.5,0.2305355],[3421.7,2.33307154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998473787,[[3420.3,0.98805],[3420.2,2.33307154],[3420.0,3.2078],[3419.9,0.73195],[3419.7,1.4432]],[[3420.4,7.20961405],[3420.9,0.2927],[3421.0,3.2078],[3421.1,0.6782],[3421.4,3.05647154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998473984,[[3421.3,0.29266],[3420.6,0.7318],[3420.4,0.73185],[3420.3,2.3203],[3420.2,2.33307154]],[[3421.4,3.9312],[3422.0,5.73008112],[3422.1,0.7315],[3422.5,1.46281],[3422.6,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998474285,[[3421.3,0.52646],[3420.8,3.06483154],[3420.6,3.9396],[3420.3,2.3203],[3420.2,2.33307154]],[[3421.4,10.57292958],[3421.7,0.29263],[3421.8,0.7295],[3422.0,5.73008112],[3422.1,0.0174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998474477,[[3421.3,0.52646],[3421.1,2.33307154],[3420.8,0.73176],[3420.6,3.9396],[3420.3,2.3203]],[[3421.4,10.57292958],[3421.7,0.29263],[3421.8,1.4529],[3422.1,0.0174],[3422.2,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998474679,[[3421.3,0.2338],[3421.1,2.33307154],[3421.0,3.2078],[3420.8,0.73176],[3420.3,2.3203]],[[3421.8,1.4529],[3422.2,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998474680,[[3421.3,0.2338],[3421.1,2.33307154],[3421.0,3.2078],[3420.8,0.73176],[3420.3,2.3203]],[[3421.8,0.7234],[3421.9,3.50041],[3422.2,2.25041367],[3422.3,3.39700958],[3423.2,3.08753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998474874,[[3421.7,0.29263],[3421.3,0.2338],[3421.2,1.42697],[3421.1,2.33307154],[3421.0,3.93951]],[[3421.8,0.7234],[3421.9,3.50041],[3422.2,2.25041367],[3422.3,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998474875,[[3421.7,0.29263],[3421.3,0.2338],[3421.2,1.42697],[3421.1,2.33307154],[3421.0,3.93951]],[[3421.8,0.7234],[3421.9,3.2078],[3422.0,0.2926],[3422.2,2.97991367],[3422.3,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998475076,[[3421.4,2.33307154],[3421.3,0.2338],[3421.2,0.6953],[3421.0,3.2078],[3420.7,0.73177]],[[3421.7,7.36512958],[3421.9,3.2078],[3422.2,2.97991367],[3422.3,3.39700958],[3422.6,0.22956566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998475381,[[3421.4,0.29265],[3421.3,0.2338],[3421.2,0.6953],[3421.1,2.33307154],[3421.0,3.2078]],[[3421.6,0.29264],[3421.8,7.36512958],[3421.9,3.2078],[3422.1,0.7494],[3422.2,2.97991367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998475584,[[3421.5,0.29263],[3421.3,0.2338],[3421.2,0.6953],[3421.1,2.33307154],[3421.0,3.2078]],[[3421.8,0.29262],[3421.9,3.2078],[3422.1,0.7494],[3422.2,2.97991367],[3439.8,3.42852722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998475774,[[3421.5,0.29263],[3421.3,0.2338],[3421.2,0.6953],[3421.1,2.33307154],[3421.0,3.2078]],[[3421.9,3.2078],[3422.1,0.7494],[3422.2,2.97991367],[3439.8,3.42852722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998475775,[[3421.5,0.29263],[3421.3,0.2338],[3421.2,0.6953],[3421.1,2.33307154],[3421.0,3.2078]],[[3421.9,3.2078],[3422.1,0.7494],[3422.2,2.97991367],[3439.8,3.43358261],[3455.9,4.29836728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998475978,[[3421.3,0.2338],[3421.2,0.6953],[3421.1,0.29267],[3421.0,3.2078],[3420.8,2.33307154]],[[3421.4,0.29265],[3421.7,7.32241397],[3421.9,3.2078],[3422.1,3.81396154],[3422.2,0.7295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998476181,[[3421.3,0.2338],[3421.2,0.6953],[3420.6,3.2078],[3420.5,2.33307154],[3420.4,0.22935426]],[[3421.4,0.29265],[3421.5,3.2078],[3421.8,9.65548551],[3421.9,0.73155],[3422.1,1.48089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998476380,[[3421.3,0.2338],[3420.5,1.04322],[3420.4,0.22935426],[3420.1,2.33307154],[3420.0,3.2078]],[[3421.4,7.50787322],[3421.5,5.54087154],[3421.9,0.73155],[3422.1,1.48089],[3422.4,1.46287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998476589,[[3420.5,1.04322],[3420.4,0.22935426],[3420.1,2.33307154],[3420.0,3.2078],[3416.6,1.12767362]],[[3420.7,0.29272],[3421.3,0.73166],[3421.4,8.71402322],[3421.5,5.54087154],[3421.6,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998476782,[[3420.5,0.7505],[3420.4,0.22935426],[3420.1,2.33307154],[3420.0,3.2078],[3416.8,1.25637494]],[[3420.9,3.2078],[3421.4,8.71402322],[3421.5,2.33307154],[3421.6,0.7316],[3422.5,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998476983,[[3420.7,0.29271],[3420.5,0.7505],[3420.1,3.06498154],[3420.0,3.2078],[3416.6,1.25637494]],[[3420.9,3.5005],[3421.4,1.4988],[3421.6,0.7316],[3421.8,0.73156],[3422.5,1.625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998477185,[[3420.6,0.29272],[3420.5,0.7505],[3420.2,0.7028],[3420.1,2.33307154],[3420.0,3.2078]],[[3420.7,0.29271],[3420.8,7.21522322],[3420.9,3.2078],[3421.2,7.21522322],[3421.4,2.23044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998477384,[[3420.6,0.29272],[3420.5,0.7505],[3420.2,0.7028],[3420.1,2.33307154],[3420.0,3.4124]],[[3420.7,0.29271],[3420.8,7.21522322],[3420.9,3.2078],[3421.4,2.23044],[3422.4,1.46287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998477692,[[3420.6,0.2338],[3420.4,0.29273],[3420.2,0.7028],[3420.1,2.33307154],[3420.0,3.4124]],[[3420.7,7.71415288],[3420.8,0.7494],[3420.9,3.2078],[3421.2,0.73168],[3421.4,1.48104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998477886,[[3420.6,0.2338],[3420.3,2.66824],[3420.2,0.7028],[3420.1,2.33307154],[3420.0,3.4124]],[[3420.7,7.71415288],[3420.8,0.7494],[3420.9,3.2078],[3421.2,0.73168],[3421.4,1.48104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998478083,[[3420.6,0.2338],[3420.4,0.29273],[3420.3,2.3755],[3420.2,0.7028],[3420.1,2.33307154]],[[3420.7,7.71415288],[3420.8,0.7494],[3420.9,3.2078],[3421.2,0.73168],[3421.4,2.20584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998478280,[[3420.6,0.2338],[3420.3,2.3755],[3420.2,0.7028],[3420.1,2.33307154],[3416.6,13.28148033]],[[3420.7,7.42144288],[3420.8,0.7494],[3420.9,3.2078],[3421.4,2.20584],[3438.5,2.86555459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998478583,[[3420.6,0.2338],[3420.3,2.3755],[3420.2,0.7028],[3420.1,2.33307154],[3420.0,4.14432]],[[3420.7,7.71415288],[3420.8,0.7494],[3420.9,3.2078],[3421.4,2.20584],[3421.8,0.73157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998478790,[[3420.6,0.52652],[3420.3,2.3755],[3420.2,0.7028],[3420.1,2.33307154],[3420.0,4.14432]],[[3420.7,7.42144288],[3420.8,1.04211],[3420.9,3.2078],[3421.4,2.20584],[3421.7,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998479088,[[3420.6,0.52652],[3420.3,0.7505],[3420.2,0.7028],[3420.1,2.33307154],[3420.0,5.76932]],[[3420.7,7.42144288],[3420.8,0.7494],[3420.9,3.2078],[3421.4,2.20584],[3421.6,0.22942473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998479293,[[3421.2,0.29267],[3420.6,0.52652],[3420.4,5.54087154],[3420.3,0.7505],[3420.2,3.03587154]],[[3421.3,3.2078],[3421.6,0.22942473],[3422.0,0.73152],[3422.4,2.33307154],[3422.7,1.46275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998479584,[[3421.6,0.29263],[3421.1,3.06477154],[3420.8,3.2078],[3420.6,5.2338],[3420.3,2.21421]],[[3422.0,0.73152],[3422.4,2.33307154],[3422.7,1.46275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998479585,[[3421.6,0.29263],[3421.1,3.06477154],[3420.8,3.2078],[3420.6,5.2338],[3420.3,2.21421]],[[3421.8,0.98712],[3421.9,6.60480958],[3422.0,0.7011],[3422.4,1.45652],[3422.7,3.06444154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998479788,[[3421.6,0.29263],[3421.4,2.33307154],[3420.9,0.73173],[3420.8,3.2078],[3420.6,0.2338]],[[3421.8,0.6945],[3421.9,6.60480958],[3422.0,0.7011],[3422.4,1.45652],[3422.7,3.06444154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998479982,[[3421.6,0.29263],[3421.4,2.33307154],[3420.9,0.73173],[3420.8,3.2078],[3420.6,0.96559]],[[3421.7,9.50209307],[3421.8,0.6945],[3421.9,6.60480958],[3422.0,0.7011],[3422.4,1.45652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998480182,[[3421.5,0.29264],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,0.73173],[3420.8,3.2078]],[[3421.7,9.79472307],[3421.8,0.6945],[3421.9,6.60480958],[3422.0,0.7011],[3422.4,1.45652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998480385,[[3421.5,0.29264],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,0.73173],[3420.8,3.2078]],[[3421.6,0.29263],[3421.7,7.2516794],[3421.9,3.2078],[3422.0,0.7011],[3422.3,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998480587,[[3421.6,0.29263],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,0.73173],[3420.8,3.2078]],[[3421.7,7.5443094],[3421.8,0.6945],[3421.9,3.2078],[3422.0,0.7011],[3422.3,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998480789,[[3421.6,0.29263],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,0.73173],[3420.8,3.2078]],[[3421.8,0.98712],[3421.9,3.2078],[3422.0,0.7011],[3422.3,2.25041367],[3427.2,31.54007768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998481089,[[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.8,3.2078],[3420.3,0.73185]],[[3421.7,7.15948258],[3421.8,7.85398258],[3421.9,3.2078],[3422.0,0.7011],[3422.2,0.73147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998481283,[[3421.2,1.00987],[3421.1,2.79292563],[3421.0,1.4452],[3420.8,3.2078],[3420.3,0.73185]],[[3421.4,0.29266],[3421.7,7.15948258],[3421.8,0.6945],[3421.9,3.2078],[3422.0,1.43261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998481478,[[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,1.623],[3420.8,3.2078]],[[3421.7,7.15948258],[3421.8,0.6945],[3421.9,3.2078],[3422.0,1.43261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998481679,[[3421.3,0.29265],[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,1.623]],[[3421.6,0.29263],[3421.7,7.15948258],[3421.8,0.6945],[3421.9,3.2078],[3422.0,1.43261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998481990,[[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,1.623],[3418.1,1.25637494]],[[3421.5,7.39802896],[3421.8,0.6945],[3421.9,3.2078],[3422.0,0.7011],[3422.5,0.73141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998482283,[[3421.3,0.29266],[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,1.623]],[[3421.4,0.29266],[3421.8,0.6945],[3421.9,3.2078],[3422.0,1.43262],[3423.8,10.69992563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998482491,[[3421.3,0.29266],[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,1.623]],[[3421.4,0.29266],[3421.6,7.16887981],[3421.7,7.16887981],[3421.8,0.6945],[3421.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998482790,[[3421.4,0.29265],[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.9,1.623]],[[3421.5,0.29265],[3421.8,0.6945],[3421.9,3.2078],[3422.0,0.7011],[3422.5,0.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998483092,[[3421.3,0.29266],[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3418.2,1.25637494]],[[3421.5,7.16887981],[3421.6,7.46151981],[3421.7,7.16887981],[3421.8,0.6945],[3421.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998483390,[[3421.4,0.29265],[3421.2,0.7172],[3421.1,2.79292563],[3421.0,1.4452],[3420.8,5.56256]],[[3421.6,0.29264],[3421.8,0.6945],[3421.9,3.2078],[3422.5,0.73142],[3423.2,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998483686,[[3421.2,1.00986],[3421.1,2.79292563],[3421.0,1.4452],[3420.8,4.8308],[3420.3,0.73185]],[[3421.4,0.29266],[3421.5,7.23002341],[3421.8,0.6945],[3421.9,3.2078],[3422.0,1.43261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998483878,[[3421.0,1.4452],[3420.8,4.8308]],[[3421.5,7.23002341],[3421.8,0.6945],[3422.0,1.43261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998483879,[[3421.0,1.4452],[3420.8,4.8308],[3420.7,2.79292563],[3420.6,0.2338],[3420.0,0.2046]],[[3421.5,10.43782341],[3421.8,1.42606],[3422.0,0.7011],[3422.4,5.7684393],[3422.5,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998484084,[[3420.8,0.2927],[3420.7,3.48112563],[3420.6,1.8568],[3420.4,3.2078],[3420.1,0.7319]],[[3420.9,0.29269],[3421.3,7.23002341],[3421.5,3.2078],[3421.6,0.7316],[3421.7,7.23002341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998484282,[[3420.7,0.6882],[3420.6,0.2338],[3420.4,3.2078],[3420.3,2.79292563],[3420.1,1.4345]],[[3420.8,0.2927],[3421.0,3.2078],[3421.4,7.23002341],[3421.6,0.7316],[3421.8,0.6945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998484588,[[3420.6,0.2338],[3420.5,0.29272],[3420.4,0.7216],[3420.3,2.79292563],[3420.1,3.0575]],[[3420.7,0.29271],[3420.8,7.04228684],[3420.9,7.2672056],[3421.0,3.2078],[3421.2,8.0041056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998484784,[[3420.6,0.2338],[3420.5,0.29272],[3420.4,0.7216],[3420.3,2.79292563],[3420.1,3.0575]],[[3420.7,1.03541],[3420.8,7.04228684],[3421.0,3.2078],[3421.2,8.0041056],[3421.9,3.71349367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998484986,[[3420.6,0.2338],[3420.4,1.01433],[3420.3,2.79292563],[3420.1,3.0575],[3417.7,2.931]],[[3420.7,8.26543341],[3420.8,7.04228684],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998485183,[[3420.6,0.2338],[3420.2,0.29275],[3420.1,3.0575],[3419.9,2.79292563],[3419.4,0.73206]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.6,4.25613563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998485384,[[3420.6,0.2338],[3420.3,0.29274],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,0.23000591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998485785,[[3420.6,0.2338],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,0.23000591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998485786,[[3420.6,0.2338],[3420.5,0.29272],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,0.23000591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998486088,[[3420.6,0.2338],[3420.3,0.29274],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,0.96165591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998486288,[[3420.6,0.2338],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198],[3418.6,6.83337002]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,3.21206958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998486488,[[3420.6,0.2338],[3420.3,0.29274],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,3.21206958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998486689,[[3420.6,0.2338],[3420.4,0.29274],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,3.21206958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998486889,[[3420.6,0.2338],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198],[3417.4,19.91923568]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,3.21206958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998487192,[[3420.6,0.2338],[3420.4,0.29273],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,3.21206958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998488189,[[3420.6,0.2338],[3420.1,3.0575],[3419.9,3.51452563],[3419.8,0.73198]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,0.7369],[3421.4,3.21206958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998488190,[[3420.6,0.2338],[3420.0,3.70517],[3419.9,2.79292563],[3419.7,1.623],[3419.3,0.73208]],[[3420.7,8.26543341],[3421.0,3.2078],[3421.1,0.73171],[3421.2,1.46859],[3421.4,2.48041958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998488391,[[3419.5,2.79292563],[3419.3,3.93988],[3419.2,2.1171],[3419.1,0.73212],[3418.1,1.46469]],[[3420.5,0.73184],[3420.7,7.97272341],[3420.8,0.73178],[3421.0,3.2078],[3421.2,4.26151563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998488583,[[3419.5,3.52494563],[3419.4,1.623],[3419.3,3.93988],[3419.2,2.1171],[3418.8,1.46438]],[[3420.1,3.2078],[3420.4,0.7194],[3420.6,1.47841],[3420.7,7.97272341],[3420.8,0.73178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998488788,[[3420.0,0.29277],[3419.6,0.73202],[3419.5,2.79292563],[3419.4,1.623],[3419.3,3.93988]],[[3420.1,3.2078],[3420.2,0.29276],[3420.4,7.86610187],[3420.6,0.7466],[3420.7,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998488990,[[3419.9,0.29277],[3419.5,2.79292563],[3419.4,1.623],[3419.3,3.93988],[3419.1,0.73212]],[[3420.0,7.43948187],[3420.1,3.2078],[3420.4,0.7194],[3420.6,1.47843],[3420.7,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998489186,[[3419.5,2.79292563],[3419.4,2.35504],[3419.3,3.93988],[3417.3,2.931],[3417.0,2.91488829]],[[3420.1,10.64727187],[3420.4,0.7194],[3420.6,1.47843],[3420.7,0.7427],[3437.7,2.87057922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998489387,[[3420.0,0.29277],[3419.5,2.79292563],[3419.4,2.35504],[3419.3,3.93988],[3418.1,8.29806002]],[[3420.1,10.35450187],[3420.4,0.7194],[3420.6,0.7466],[3420.7,0.7427],[3420.8,2.98219367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998489691,[[3420.0,0.29277],[3419.9,0.2339],[3419.6,0.732],[3419.5,2.79292563],[3419.4,1.623]],[[3420.1,3.2078],[3420.2,0.29276],[3420.4,0.7194],[3420.6,0.7466],[3420.7,0.7427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998489879,[[3419.9,0.2339],[3419.3,0.2047],[3418.9,3.2078],[3418.1,6.83337002],[3417.6,1.46486]],[[3420.1,10.60234245],[3420.4,4.24417563],[3420.6,0.7466],[3420.7,0.7427],[3420.8,3.95196565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998490085,[[3419.3,0.2047],[3419.2,0.29284],[3418.5,6.00072563],[3418.4,0.73227],[3418.2,2.1171]],[[3419.4,0.29282],[3420.0,0.6938],[3420.1,10.60234245],[3420.2,0.73191],[3420.4,3.51232563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998490288,[[3419.3,0.2047],[3419.1,0.29284],[3419.0,0.731],[3418.5,6.00072563],[3418.4,0.73227]],[[3419.4,3.50062],[3420.0,1.42574],[3420.1,7.39454245],[3420.2,0.73191],[3420.4,3.51232563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998490493,[[3419.3,0.2047],[3419.1,0.29284],[3419.0,0.731],[3418.5,6.00072563],[3418.4,0.73227]],[[3419.4,10.6909522],[3420.0,1.42574],[3420.2,0.73191],[3420.4,3.51232563],[3424.5,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998490789,[[3419.1,0.29284],[3419.0,0.731],[3418.5,6.00072563],[3418.4,0.73227]],[[3419.4,10.6909522],[3420.0,1.42574],[3420.2,0.73191],[3420.4,3.51232563],[3424.5,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998490790,[[3419.1,0.29284],[3419.0,0.731],[3418.5,6.00072563],[3418.4,0.73227],[3417.3,13.77754555]],[[3419.3,0.29283],[3419.4,10.3981322],[3420.0,1.42574],[3420.2,0.73191],[3420.4,3.51232563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998490991,[[3419.2,0.29284],[3419.0,0.731],[3418.5,6.00072563],[3418.4,0.73227],[3417.3,13.77754555]],[[3419.4,10.6909622],[3419.9,0.7466],[3420.0,1.42574],[3420.2,0.73191],[3420.4,3.51232563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998491291,[[3419.1,0.29284],[3419.0,0.731],[3418.5,6.00072563],[3418.4,0.73227],[3417.3,13.77754555]],[[3419.2,6.9564322],[3419.3,0.29283],[3419.4,3.2078],[3419.9,0.7466],[3420.0,1.42574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998491496,[[3419.1,0.29284],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,7.56569002]],[[3419.3,7.61952803],[3419.4,3.2078],[3419.9,0.7466],[3420.0,1.42574],[3437.0,2.87057922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998491689,[[3419.1,0.29284],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,7.56569002]],[[3419.3,0.29283],[3419.4,3.2078],[3419.9,0.7466],[3420.0,1.42574],[3420.1,0.23290462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998491884,[[3419.1,0.29284],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,7.56569002]],[[3419.4,3.50063],[3419.9,0.7466],[3420.0,1.42574],[3420.1,0.23290462],[3420.3,0.27470345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998492189,[[3419.1,0.29285],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,7.56569002]],[[3419.2,7.32669803],[3419.3,7.32669803],[3419.4,3.50063],[3419.9,0.7466],[3420.0,1.42574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998492394,[[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,7.56569002],[3384.0,0.1075469]],[[3419.3,7.32669803],[3419.4,3.50063],[3419.9,0.7466],[3420.0,1.42574],[3433.3,0.93073467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998492594,[[3419.1,0.29284],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,0.73232]],[[3419.3,0.29283],[3419.4,3.2078],[3419.9,2.99701367],[3420.0,4.82274958],[3420.2,5.26125611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998492788,[[3419.2,0.29284],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,0.73232]],[[3419.4,3.50063],[3419.9,2.99701367],[3420.0,4.82274958],[3420.2,5.26125611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998492991,[[3419.2,0.29284],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,0.73232]],[[3419.3,7.34860968],[3419.4,3.50063],[3419.9,2.99701367],[3420.0,4.82274958],[3420.2,5.26125611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998493190,[[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,0.73232],[3415.6,1.25637494]],[[3419.3,7.34860968],[3419.4,3.2078],[3419.9,2.99701367],[3420.0,4.82274958],[3420.2,5.26125611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998493390,[[3419.2,0.29284],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,0.73232]],[[3419.3,7.64143968],[3419.4,3.2078],[3419.9,2.99701367],[3420.0,4.82274958],[3420.2,5.26125611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998493698,[[3419.1,0.29285],[3419.0,0.731],[3418.5,7.62372563],[3418.4,0.73227],[3418.1,0.73232]],[[3419.3,7.64143968],[3419.4,3.2078],[3419.9,2.99701367],[3420.0,4.82274958],[3420.2,5.26125611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998493890,[[3419.0,0.731],[3418.9,2.79292563],[3418.5,4.8308],[3418.4,0.73227],[3418.1,0.73232]],[[3419.3,7.34860968],[3419.4,3.2078],[3419.9,2.99701367],[3420.0,4.82274958],[3420.2,5.26125611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998494086,[[3419.2,0.29284],[3419.0,0.731],[3418.9,2.79292563],[3418.6,0.73223],[3418.5,4.8308]],[[3419.3,7.34860968],[3419.4,3.50063],[3419.8,2.25041367],[3419.9,0.7466],[3420.0,4.82274958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998494292,[[3419.2,0.29284],[3419.0,0.731],[3418.9,6.00072563],[3418.6,0.73223],[3415.7,41.0268845]],[[3419.3,7.34860968],[3419.4,3.50063],[3419.8,2.25041367],[3419.9,0.7466],[3420.0,4.82274958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998494496,[[3419.2,0.29284],[3419.0,1.4668],[3418.9,6.00072563],[3418.6,2.35523],[3418.2,0.7044]],[[3419.3,7.34860968],[3419.4,0.29283],[3419.8,2.25041367],[3419.9,0.7466],[3420.0,8.03054958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998494699,[[3419.2,0.29284],[3419.0,2.1486],[3418.9,2.79292563],[3418.6,2.35523],[3418.5,3.2078]],[[3419.3,7.34860968],[3419.6,3.2078],[3419.8,2.25041367],[3419.9,0.7466],[3420.0,4.09080958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998494895,[[3419.2,0.29284],[3419.0,2.1486],[3418.9,2.79292563],[3418.6,2.35523],[3418.5,3.2078]],[[3419.3,7.34860968],[3419.4,0.29282],[3419.6,3.2078],[3419.8,2.25041367],[3419.9,0.7466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998495093,[[3419.4,0.29282],[3419.0,2.88075],[3418.9,6.00072563],[3418.6,1.623],[3418.0,1.46472]],[[3419.5,7.2313987],[3419.7,7.2313987],[3419.8,2.54320367],[3420.0,7.29860958],[3420.2,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998495287,[[3419.4,0.29282],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.5,7.2313987],[3419.7,0.2928],[3419.8,2.25041367],[3420.0,7.29860958],[3420.2,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998495500,[[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623],[3415.8,1.54917494]],[[3419.3,7.28122003],[3419.7,0.2928],[3419.8,2.25041367],[3420.0,7.29860958],[3420.2,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998495698,[[3419.2,0.29284],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.3,7.28122003],[3419.6,7.28122003],[3419.7,0.2928],[3419.9,2.25041367],[3420.0,7.29860958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998495997,[[3419.5,0.29281],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.7,0.2928],[3419.9,2.25041367],[3420.0,7.29860958],[3421.2,1.46337],[3421.3,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998496197,[[3419.5,0.29281],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.9,2.25041367],[3420.0,7.29860958],[3421.2,1.46337],[3421.3,1.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998496398,[[3419.5,0.29281],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.6,7.28122003],[3419.7,0.2928],[3419.9,2.25041367],[3420.0,7.29860958],[3421.2,1.46337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998496592,[[3419.5,0.29281],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.7,0.2928],[3419.8,7.2680201],[3419.9,2.25041367],[3420.0,7.29860958],[3421.2,1.46337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998496796,[[3419.5,0.29281],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.7,0.2928],[3420.0,3.9016],[3420.1,2.25041367],[3420.3,4.35825812],[3420.4,4.22372563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998496990,[[3419.5,0.29281],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.6,7.2680201],[3419.7,0.2928],[3420.0,3.9016],[3420.1,2.25041367],[3420.3,4.35825812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998497198,[[3419.4,0.29282],[3419.0,2.1486],[3418.9,6.00072563],[3418.8,0.73219],[3418.6,1.623]],[[3419.5,0.29281],[3419.6,7.2680201],[3420.0,3.9016],[3420.1,2.25041367],[3420.3,4.35825812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998497596,[[3419.0,2.44145],[3418.6,1.623],[3418.5,2.79292563],[3418.3,3.94009],[3418.0,0.96896712]],[[3419.2,0.29284],[3419.5,10.54205131],[3419.9,8.06622131],[3420.0,0.6938],[3420.1,2.98234367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998497892,[[3419.0,0.731],[3418.9,0.29286],[3418.6,1.623],[3418.5,2.79292563],[3418.3,3.94009]],[[3419.1,0.29285],[3419.5,10.54205131],[3419.7,0.73201],[3419.9,0.73197],[3420.0,2.94421367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998498189,[[3419.0,0.731],[3418.6,2.3509],[3418.5,2.79292563],[3418.4,0.6926],[3418.3,3.94009]],[[3419.5,10.54205131],[3419.7,0.73201],[3419.9,0.73197],[3420.0,2.94421367],[3426.7,0.73366467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998498388,[[3419.0,1.02385],[3418.6,2.3509],[3418.5,2.79292563],[3418.4,0.6926],[3418.3,3.94009]],[[3419.5,10.54205131],[3419.7,0.73201],[3419.9,0.73197],[3420.0,2.94421367],[3426.7,0.73366467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998498598,[[3419.0,1.02385],[3418.6,2.3509],[3418.5,2.79292563],[3418.4,0.6926],[3418.3,3.94009]],[[3419.1,0.29285],[3419.5,10.54205131],[3419.6,0.722],[3419.7,0.73201],[3419.9,0.73197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998498792,[[3419.1,0.29284],[3419.0,0.731],[3418.6,2.3509],[3418.5,3.52516563],[3418.4,0.6926]],[[3419.2,0.29284],[3419.5,10.54205131],[3419.6,0.722],[3419.9,0.73197],[3420.3,5.26123611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998498994,[[3419.1,0.29285],[3419.0,0.731],[3418.6,2.3509],[3418.5,3.52516563],[3418.4,0.6926]],[[3419.2,0.29284],[3419.5,10.54205131],[3419.6,0.722],[3419.7,2.25041367],[3419.9,4.12897958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998499194,[[3419.0,1.03905],[3418.6,2.3509],[3418.5,3.52516563],[3418.4,0.6926],[3416.3,16.07380314]],[[3419.2,0.29284],[3419.5,10.54205131],[3419.6,0.722],[3419.7,2.25041367],[3419.9,4.12897958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998499598,[[3419.0,0.7462],[3418.6,2.3509],[3418.5,2.79292563],[3418.4,0.6926],[3418.1,0.73234]],[[3419.1,0.29285],[3419.5,10.54205131],[3419.6,0.722],[3419.7,2.98241367],[3419.9,4.12897958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998499799,[[3419.0,1.03906],[3418.6,2.3509],[3418.5,2.79292563],[3418.4,0.6926],[3418.1,0.73234]],[[3419.2,0.29284],[3419.5,10.54205131],[3419.6,0.722],[3419.7,2.98241367],[3419.8,0.23846767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998500096,[[3419.0,1.03906],[3418.6,2.5556],[3418.5,2.79292563],[3418.4,0.6926],[3418.1,0.73234]],[[3419.2,0.29284],[3419.5,10.54205131],[3419.6,0.722],[3419.7,2.98241367],[3419.8,0.23846767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998500097,[[3419.0,1.03906],[3418.6,2.5556],[3418.5,2.79292563],[3418.4,0.6926],[3418.1,0.73234]],[[3419.2,0.29284],[3419.5,10.54205131],[3419.6,0.722],[3419.7,2.98241367],[3419.8,3.63547725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998500897,[[3419.0,0.7462],[3418.6,2.5556],[3418.5,3.52518563],[3418.4,0.6926],[3418.3,3.2078]],[[3419.5,10.54205131],[3419.6,0.722],[3419.7,2.25041367],[3419.8,3.39700958],[3420.1,0.73192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998501092,[[3419.4,0.29282],[3419.0,0.7462],[3418.9,3.52509563],[3418.7,3.2078],[3418.6,2.5556]],[[3419.5,7.33425131],[3419.7,2.25041367],[3419.8,3.68979958],[3419.9,3.2078],[3420.4,4.23619563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998501399,[[3419.1,3.8882],[3419.0,1.47833],[3418.9,5.14809563],[3418.6,0.9326],[3418.3,1.46456]],[[3419.6,7.28681429],[3419.7,2.25041367],[3419.8,3.68979958],[3419.9,3.2078],[3420.1,0.6941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998501598,[[3419.1,3.8882],[3419.0,0.7462],[3418.9,5.14809563],[3418.6,0.9326],[3418.4,0.73226]],[[3419.5,0.29282],[3419.6,7.28681429],[3419.7,2.25041367],[3419.8,3.39700958],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998501800,[[3419.6,0.29281],[3419.1,3.8882],[3419.0,0.7462],[3418.9,5.14809563],[3418.6,1.66482]],[[3419.7,2.54321367],[3419.8,3.39700958],[3419.9,3.2078],[3420.1,0.6941],[3420.6,0.73181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998502100,[[3419.3,0.29282],[3419.1,3.2078],[3419.0,0.7462],[3418.9,4.41592563],[3418.8,0.73219]],[[3419.5,7.57963429],[3419.6,7.28681429],[3419.7,9.53722796],[3419.8,3.39700958],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998502398,[[3419.4,0.29282],[3419.0,0.7462],[3418.9,1.623],[3418.8,3.07131598],[3418.7,0.6921]],[[3419.5,7.28681429],[3419.6,0.29281],[3419.7,2.25041367],[3419.8,3.39700958],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998502900,[[3419.4,0.29282],[3419.0,1.47835],[3418.9,1.623],[3418.8,3.07131598],[3418.7,0.6921]],[[3419.5,7.28681429],[3419.7,2.25041367],[3419.8,3.39700958],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998503100,[[3419.4,0.29282],[3419.0,1.47835],[3418.9,1.623],[3418.8,3.07131598],[3418.7,0.6921]],[[3419.5,7.28681429],[3419.7,2.25041367],[3419.8,3.39700958],[3419.9,3.2078],[3434.8,29.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998503299,[[3419.1,2.33912598],[3419.0,3.954],[3418.9,1.623],[3418.7,0.6921],[3418.6,0.9326]],[[3419.6,7.47408949],[3419.9,3.2078],[3420.0,0.6938],[3420.1,2.94451367],[3420.3,3.39700958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998503602,[[3419.4,5.54692598],[3419.1,0.73213],[3419.0,5.7462],[3418.9,1.623],[3418.8,2.33912598]],[[3420.1,2.25041367],[3420.3,3.39700958],[3420.5,4.52934611],[3420.8,3.2078],[3422.0,1.46305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998503800,[[3420.0,3.50057],[3419.8,2.33912598],[3419.7,0.732],[3419.5,1.4121],[3419.1,5.73213]],[[3420.1,2.25041367],[3420.3,3.39700958],[3420.5,4.52934611],[3420.8,3.2078],[3421.0,1.4351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998503996,[[3420.0,3.50057],[3419.8,2.33912598],[3419.7,0.732],[3419.5,2.14414],[3419.1,5.73213]],[[3420.1,2.25041367],[3420.3,3.39700958],[3420.5,4.52934611],[3420.6,0.29272],[3420.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998504197,[[3420.0,3.50057],[3419.9,0.7374],[3419.8,2.33912598],[3419.7,0.732],[3419.5,2.14414]],[[3420.1,2.25041367],[3420.3,3.39700958],[3420.5,4.52934611],[3420.7,5.97149771],[3420.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998504600,[[3420.0,3.2078],[3419.9,0.7374],[3419.8,2.33912598],[3419.5,2.14414],[3418.9,1.623]],[[3420.9,2.54311367],[3421.0,4.83210958],[3421.2,7.73714611],[3421.4,5.67877771],[3421.5,3.07073598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998504799,[[3420.2,0.73189],[3420.1,2.33912598],[3420.0,4.8308],[3419.9,1.46934],[3419.5,2.14414]],[[3420.9,2.25041367],[3421.0,4.83210958],[3421.2,7.73714611],[3421.4,5.67877771],[3421.5,3.07073598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998505101,[[3420.5,0.29273],[3420.3,0.72],[3420.2,0.73189],[3420.1,2.33912598],[3420.0,4.8308]],[[3420.6,7.13787467],[3420.7,7.13787467],[3420.9,9.38828834],[3421.0,4.11920958],[3421.1,0.29268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998505297,[[3420.6,0.29272],[3420.3,1.4407],[3420.2,0.73189],[3420.1,2.33912598],[3420.0,4.8308]],[[3420.7,7.13787467],[3420.9,9.38828834],[3421.0,4.41189958],[3421.7,0.7307],[3427.4,0.36782269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998505500,[[3420.7,0.29271],[3420.4,6.27877598],[3420.3,1.4407],[3420.2,0.73189],[3420.0,1.623]],[[3420.8,7.46581712],[3420.9,2.25041367],[3421.0,4.11920958],[3421.5,2.33912598],[3421.7,0.7307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998505703,[[3420.8,0.2927],[3420.7,2.33912598],[3420.5,0.73183],[3420.4,3.2078],[3420.3,6.4407]],[[3420.9,2.25041367],[3421.0,3.39700958],[3421.7,0.7307],[3421.8,9.15428148],[3421.9,1.41785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998506005,[[3419.6,0.73202],[3419.4,1.623],[3419.3,0.73207]],[[3420.9,2.25041367],[3421.7,0.7307],[3421.8,9.15428148],[3421.9,1.41785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998506006,[[3419.6,0.73202],[3419.4,1.623],[3419.3,0.73207],[3419.0,17.37537002],[3418.8,9.15668903]],[[3420.3,0.29275],[3420.8,7.46581712],[3420.9,10.5366931],[3421.2,5.45821367],[3421.4,4.13660958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998506203,[[3420.1,0.29276],[3419.9,0.7237],[3419.7,3.9285],[3419.6,1.45202],[3419.4,4.41847791]],[[3420.5,3.2078],[3420.8,8.19651712],[3420.9,8.19756712],[3421.1,4.21347791],[3421.2,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998506501,[[3420.1,0.29276],[3419.9,0.7237],[3419.7,0.7207],[3419.6,1.45202],[3419.4,4.41847791]],[[3420.2,7.25378231],[3420.3,0.29275],[3420.4,7.25378231],[3420.5,3.2078],[3420.7,0.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998506805,[[3420.2,0.29275],[3419.9,0.7237],[3419.7,0.7207],[3419.6,1.45202],[3419.4,4.41847791]],[[3420.4,0.29274],[3420.5,3.2078],[3420.7,0.7396],[3421.8,5.67877771],[3438.3,3.4273055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998507004,[[3419.9,0.7237],[3419.7,0.7207],[3419.6,1.45202],[3419.4,4.41847791],[3419.3,3.2078]],[[3420.2,7.25378231],[3420.4,0.29274],[3420.5,3.2078],[3420.7,0.7396],[3421.8,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998507198,[[3420.1,0.29276],[3419.9,3.5015],[3419.8,0.73198],[3419.7,0.7207],[3419.6,1.45202]],[[3420.2,7.25378231],[3420.3,7.25378231],[3420.4,0.29274],[3420.5,3.2078],[3420.7,0.7396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998507506,[[3420.6,0.29272],[3420.1,0.7319],[3419.9,8.5015],[3419.8,6.00327791],[3419.7,0.7207]],[[3420.7,2.99001367],[3420.8,0.29271],[3420.9,6.60480958],[3421.1,4.52934611],[3421.3,6.41044771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998507702,[[3420.6,0.29272],[3420.2,3.93967],[3419.9,3.5015],[3419.8,2.79547791],[3419.7,2.18469]],[[3420.7,2.25041367],[3420.9,6.60480958],[3421.1,4.52934611],[3421.3,6.40947771],[3421.6,0.73161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998507999,[[3420.6,0.29272],[3420.2,6.73514791],[3420.0,0.73191],[3419.9,3.5015],[3419.7,2.18469]],[[3420.7,9.63745053],[3420.9,6.60480958],[3421.0,0.29269],[3421.1,4.52934611],[3421.3,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998508206,[[3420.0,0.29277],[3419.9,3.5015],[3419.7,2.3437],[3419.5,0.73204],[3419.4,6.00327791]],[[3420.1,0.29277],[3420.7,2.98220367],[3420.8,3.2078],[3420.9,3.39700958],[3421.1,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998508504,[[3420.1,0.29276],[3419.9,3.5015],[3419.7,2.3437],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.2,0.29275],[3420.6,1.4751],[3420.7,9.63745053],[3420.8,3.93958],[3420.9,4.09100958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998508705,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,2.3437],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,0.29275],[3420.6,1.4751],[3420.7,9.63745053],[3420.8,3.93958],[3420.9,4.09100958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998508900,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,0.29275],[3420.6,1.4751],[3420.8,3.93958],[3420.9,0.694],[3421.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998509206,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,7.21953739],[3420.4,0.29274],[3420.5,7.21953739],[3420.6,1.4751],[3420.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998509404,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,7.21953739],[3420.4,0.29274],[3420.5,7.21953739],[3420.6,1.4751],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998509606,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,0.29275],[3420.6,1.4751],[3420.7,3.2078],[3425.7,0.3657427],[3438.2,4.66063869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998509798,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,7.49623213],[3420.6,1.4751],[3420.7,3.2078],[3425.7,1.09881425],[3438.2,4.66063869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998510000,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,7.49623213],[3420.4,7.20348213],[3420.5,7.20348213],[3420.6,1.4751],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998510197,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,7.49623213],[3420.4,7.20348213],[3420.6,1.4751],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998510198,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,0.29275],[3420.4,7.20348213],[3420.6,1.4751],[3420.7,3.2078],[3434.7,0.93073467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998510497,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,3.0757],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,7.49623213],[3420.6,3.72551367],[3420.7,3.2078],[3420.8,4.12878958],[3421.0,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998510700,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,2.3437],[3419.5,0.73203],[3419.4,6.00327791]],[[3420.3,7.49623213],[3420.6,3.72551367],[3420.7,3.2078],[3420.8,4.12878958],[3421.0,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998510899,[[3420.2,0.29275],[3419.9,3.5015],[3419.7,2.3437],[3419.6,1.452],[3419.5,0.73203]],[[3420.3,7.49623213],[3420.6,3.72551367],[3420.7,3.2078],[3420.8,4.12878958],[3421.0,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998511099,[[3420.1,0.29276],[3419.9,3.5015],[3419.7,2.3437],[3419.6,0.72],[3419.5,0.73203]],[[3420.2,0.29276],[3420.3,7.20348213],[3420.6,3.72551367],[3420.7,3.2078],[3420.8,4.12878958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998511397,[[3419.9,3.5015]],[[3420.2,0.29276],[3420.3,7.20348213],[3420.6,3.72551367],[3420.7,3.2078],[3420.8,4.12878958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998511398,[[3419.9,2.7778],[3419.0,0.0152],[3418.6,0.2047],[3418.5,7.56561002],[3418.3,9.15668903]],[[3420.0,0.29277],[3420.2,7.45890375],[3420.3,8.52734791],[3420.5,4.858],[3420.6,3.72551367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998511599,[[3419.0,0.0152],[3418.6,0.8865],[3418.5,0.2929],[3418.4,7.50997002],[3418.2,13.07828903]],[[3419.1,0.29285],[3419.6,0.73204],[3420.0,0.73194],[3420.1,0.6788],[3420.2,15.66670375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998511799,[[3419.0,0.0152],[3418.6,0.6818],[3418.5,0.2929],[3418.4,7.50997002],[3418.2,13.07828903]],[[3419.1,0.29285],[3419.2,3.2078],[3419.4,0.73207],[3419.6,0.73204],[3419.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998512004,[[3419.0,0.0152],[3418.6,0.97468],[3418.4,7.50997002],[3418.2,13.07828903],[3418.0,12.21364796]],[[3419.1,7.75175375],[3419.2,3.2078],[3419.4,0.73207],[3419.6,0.73204],[3419.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998512405,[[3419.0,0.0152],[3418.6,0.97468],[3418.4,7.50997002],[3418.2,13.07828903],[3418.1,4.41847791]],[[3419.1,7.75175375],[3419.2,3.2078],[3419.4,0.73207],[3419.6,0.73204],[3419.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998512804,[[3419.0,0.0152],[3418.9,0.5164],[3418.6,0.97468],[3418.4,7.50997002],[3418.2,13.07828903]],[[3419.1,7.75175375],[3419.2,3.2078],[3419.4,0.73207],[3419.6,0.73204],[3419.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998513100,[[3419.0,0.0152],[3418.9,0.5164],[3418.6,0.6818],[3418.4,7.80287002],[3418.2,13.07828903]],[[3419.1,7.75175375],[3419.2,3.2078],[3419.4,0.73207],[3419.6,0.73204],[3419.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998513408,[[3419.0,0.0152],[3418.9,0.5164],[3418.6,0.6818],[3418.4,0.6766],[3418.2,3.9216]],[[3419.1,7.75175375],[3419.2,5.45821367],[3419.4,4.12907958],[3419.6,5.26138611],[3419.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998513708,[[3418.9,0.5164],[3418.6,0.6818],[3418.4,0.9695],[3418.2,3.9216],[3415.0,3.42103865]],[[3419.0,0.29286],[3419.1,7.45890375],[3419.2,5.45821367],[3419.4,4.12907958],[3419.6,5.26138611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998513906,[[3418.9,0.5164],[3418.6,0.6818],[3418.4,0.9695],[3418.2,3.9216],[3415.1,1.25824171]],[[3419.0,0.29286],[3419.1,7.45890375],[3419.2,5.45821367],[3419.4,4.12907958],[3419.6,5.26138611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998514102,[[3418.9,0.5164],[3418.6,0.6818],[3418.4,0.9695],[3418.2,3.9216],[3418.1,1.623]],[[3419.0,7.54608802],[3419.2,5.45821367],[3419.4,4.12907958],[3419.6,5.26138611],[3452.6,5.1471593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998514308,[[3418.9,0.5164],[3418.6,0.6818],[3418.4,0.6766],[3418.2,3.9216],[3418.1,1.623]],[[3419.0,7.54608802],[3419.2,5.45821367],[3419.4,4.12907958],[3419.6,5.26138611],[3436.4,2.86424079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998514507,[[3418.6,0.6818],[3418.4,0.6766],[3418.2,3.9216],[3418.1,1.623],[3417.1,1.46509]],[[3419.0,7.25322802],[3419.1,2.25041367],[3419.2,3.2078],[3419.3,3.39700958],[3419.4,0.73207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998514702,[[3418.6,0.6818],[3418.5,0.29289],[3418.4,0.6766],[3418.2,3.9216],[3418.1,1.623]],[[3418.7,0.29288],[3419.0,7.25322802],[3419.1,2.95061367],[3419.2,3.2078],[3419.3,4.14520958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998514908,[[3418.6,0.6818],[3418.5,0.29289],[3418.4,0.6766],[3418.2,3.9216],[3418.1,1.623]],[[3418.7,0.29288],[3419.1,10.10192211],[3419.2,3.2078],[3419.3,4.14520958],[3424.8,32.27386202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998515108,[[3418.6,0.6818],[3418.5,0.29289],[3418.4,0.6766],[3418.2,3.9216],[3418.1,1.623]],[[3418.7,7.44418844],[3419.1,10.10192211],[3419.2,3.2078],[3419.3,4.14520958],[3424.8,32.27386202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998515410,[[3418.6,0.6818],[3418.5,0.29289],[3418.4,0.6766],[3418.2,3.9216],[3418.1,1.623]],[[3418.7,7.44418844],[3419.1,0.7002],[3419.2,5.45821367],[3419.3,4.14520958],[3420.1,7.4939555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998515607,[[3417.8,0.2048],[3417.5,3.2078],[3417.3,2.79547791],[3417.0,0.12196266],[3415.6,18.37006074]],[[3418.7,7.44418844],[3419.1,0.7002],[3419.2,5.45821367],[3419.3,4.14520958],[3420.1,7.4939555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998515608,[[3417.8,0.2048],[3417.5,3.2078],[3417.3,2.79547791],[3417.0,0.12196266],[3415.6,18.37006074]],[[3418.7,7.15130844],[3418.8,3.2078],[3418.9,2.79547791],[3419.1,0.7002],[3419.2,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998515804,[[3417.9,0.29295],[3417.8,0.2048],[3417.6,1.3866],[3417.5,3.2078],[3417.4,1.623]],[[3418.7,7.15130844],[3418.8,3.2078],[3418.9,2.79547791],[3419.1,0.7002],[3419.2,2.25041367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998515805,[[3417.9,0.29295],[3417.8,0.2048],[3417.6,1.3866],[3417.5,3.2078],[3417.4,1.623]],[[3418.1,0.29294],[3418.4,3.2078],[3418.7,7.15130844],[3418.8,0.73221],[3418.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998516104,[[3417.8,0.2048],[3417.6,1.3866],[3417.5,3.2078],[3417.2,8.942],[3416.7,0.73263]],[[3418.0,7.21495842],[3418.4,3.2078],[3418.6,0.73224],[3418.7,5.0],[3418.8,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998516308,[[3417.8,0.2048],[3417.7,0.29296],[3417.6,1.3866],[3417.5,3.2078],[3417.2,8.942]],[[3417.9,0.29295],[3418.0,7.21495842],[3418.4,3.2078],[3418.6,0.73224],[3418.8,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998516611,[[3417.7,0.29296],[3417.6,1.3866],[3417.5,3.2078],[3417.2,8.942],[3416.6,6.83337002]],[[3417.9,7.53661213],[3418.3,7.24366213],[3418.4,3.2078],[3418.5,0.7482],[3418.6,0.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998516806,[[3417.6,1.3866],[3417.5,3.2078],[3417.2,8.942],[3416.6,6.83337002],[3414.8,3.2238]],[[3417.9,7.24366213],[3418.0,0.29295],[3418.4,3.2078],[3418.5,0.7482],[3418.6,0.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998517111,[[3417.8,0.29296],[3417.6,1.3866],[3417.5,3.2078],[3417.2,8.942],[3416.6,7.07180143]],[[3418.0,0.29295],[3418.3,7.94386213],[3418.4,3.2078],[3418.5,0.7482],[3418.6,0.73224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998517500,[[3417.8,0.29296],[3417.6,1.3866],[3417.5,3.2078],[3417.2,8.942],[3416.6,7.07180143]],[[3417.9,7.32695024],[3418.0,0.29295],[3418.3,0.7002],[3418.4,3.2078],[3418.5,0.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998517705,[[3417.7,0.29296],[3417.6,1.3866],[3417.5,3.2078],[3417.3,0.7147],[3417.2,7.319]],[[3417.9,7.61990024],[3418.3,0.7002],[3418.4,3.2078],[3418.5,0.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998518107,[[3417.6,1.3866],[3417.5,3.50078],[3417.3,0.7147],[3417.2,7.319],[3416.0,8.29892002]],[[3418.1,0.29293],[3418.2,7.32695024],[3418.3,0.7002],[3418.4,3.2078],[3418.5,0.7482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998518308,[[3417.1,0.2048],[3417.0,0.12196266],[3416.9,6.00327791],[3416.4,0.7327],[3416.0,8.29892002]],[[3417.8,7.32695024],[3418.3,0.7002],[3418.4,3.94009],[3418.5,3.54367791],[3418.8,2.48830458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998518503,[[3417.1,0.2048],[3416.9,3.2078],[3416.0,6.83337002],[3415.6,11.48128796],[3415.1,13.28250032]],[[3417.7,2.79547791],[3418.0,11.1133992],[3418.3,5.7002],[3418.5,0.7482],[3418.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998518815,[[3416.6,0.29306],[3416.2,3.2078],[3416.0,6.83337002],[3415.8,12.68498694],[3415.7,1.4619]],[[3417.2,3.2078],[3417.3,2.79547791],[3417.6,8.6480292],[3417.8,0.73242],[3418.0,0.73237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998519007,[[3416.2,3.2078],[3416.0,6.83337002],[3415.8,12.68498694],[3415.7,1.4619],[3413.3,0.2928]],[[3417.2,3.2078],[3417.3,2.79547791],[3417.6,8.6480292],[3417.8,0.73242],[3418.0,5.73237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998519208,[[3416.6,0.29306],[3416.2,3.2078],[3416.0,6.83337002],[3415.8,12.68498694],[3415.7,1.4619]],[[3417.0,0.29303],[3417.1,7.1732292],[3417.2,3.2078],[3417.3,2.79547791],[3417.6,1.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998519508,[[3416.8,0.03992676],[3416.6,0.29306],[3416.2,3.2231],[3416.0,6.83337002],[3415.8,12.68498694]],[[3416.9,7.40963215],[3417.0,0.29303],[3417.2,3.2078],[3417.3,2.79547791],[3417.6,1.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998519708,[[3416.8,0.03992676],[3416.7,0.29305],[3416.2,3.2231],[3416.0,7.56615002],[3415.8,11.95216694]],[[3416.9,7.40963215],[3417.1,0.29302],[3417.2,3.2078],[3417.3,2.79547791],[3417.6,1.4748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998519913,[[3416.8,0.03992676],[3416.6,6.00327791],[3416.2,0.0153],[3416.0,8.45637002],[3415.8,9.15668903]],[[3417.7,3.2078],[3418.1,2.79547791],[3418.8,3.87341367],[3420.4,2.79547791],[3422.3,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998520209,[[3417.0,0.29303],[3416.9,0.7258],[3416.8,0.03992676],[3416.7,0.2048],[3416.6,6.00327791]],[[3417.7,3.2078],[3418.1,2.79547791],[3418.8,3.87341367],[3420.4,2.79547791],[3422.3,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998520210,[[3417.0,0.29303],[3416.9,0.7258],[3416.8,0.03992676],[3416.7,0.2048],[3416.6,6.00327791]],[[3417.2,7.40963215],[3417.4,0.293],[3417.5,7.40963215],[3417.6,6.43461577],[3417.7,5.45821367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998520409,[[3417.0,0.29303],[3416.9,1.4619],[3416.7,0.2048],[3416.6,6.00327791],[3413.5,14.66646]],[[3417.2,7.40963215],[3417.5,7.70262215],[3417.6,6.43461577],[3417.7,5.45821367],[3418.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998520611,[[3417.2,0.29301],[3417.1,0.03992676],[3416.9,1.4619],[3416.7,0.2048],[3416.6,6.00327791]],[[3417.6,0.29298],[3417.7,5.45821367],[3417.9,3.39700958],[3418.1,7.32482402],[3418.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998520814,[[3417.1,0.03992676],[3417.0,3.2078],[3416.9,1.4619],[3416.7,0.2048],[3416.6,3.52811791]],[[3417.7,5.45821367],[3417.9,3.39700958],[3418.1,7.32482402],[3418.2,0.7425],[3418.3,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998521015,[[3417.4,0.29299],[3417.1,0.03992676],[3417.0,3.2078],[3416.9,1.4619],[3416.7,0.2048]],[[3417.5,7.31602285],[3417.7,5.75118367],[3417.9,3.39700958],[3418.1,7.32482402],[3418.2,0.7425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998521218,[[3417.4,0.29299],[3417.1,0.03992676],[3417.0,3.2078],[3416.9,1.4619],[3416.7,0.2048]],[[3417.5,7.31602285],[3417.6,7.31602285],[3417.7,5.75118367],[3417.9,3.39700958],[3418.1,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998521415,[[3417.5,0.29298],[3417.1,0.03992676],[3417.0,3.2078],[3416.9,1.4619],[3416.7,0.2048]],[[3417.6,7.31602285],[3417.7,5.45821367],[3417.9,3.39700958],[3418.1,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998521615,[[3417.5,0.03992676],[3417.0,3.2078],[3416.9,2.1945],[3416.7,0.2048],[3415.2,6.83337002]],[[3418.1,3.2078],[3418.4,2.25041367],[3418.5,6.19248749],[3418.6,0.7323],[3418.7,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998521919,[[3417.6,0.29297],[3417.5,0.03992676],[3417.0,3.2078],[3416.9,2.1945],[3416.7,0.2048]],[[3417.8,7.24432434],[3418.0,7.53727434],[3418.1,3.2078],[3418.4,2.25041367],[3418.5,6.19248749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998522111,[[3417.5,0.03992676],[3417.4,3.2078],[3417.0,2.79547791],[3416.9,2.1945],[3416.7,0.2048]],[[3418.0,7.24432434],[3418.1,3.2078],[3418.2,1.03543],[3418.4,2.25041367],[3418.5,6.19248749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998522316,[[3417.8,0.29295],[3417.5,0.03992676],[3417.4,3.2078],[3417.0,2.79547791],[3416.9,2.1945]],[[3417.9,7.24432434],[3418.1,3.2078],[3418.2,1.03543],[3418.4,2.25041367],[3418.5,6.19248749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998522517,[[3417.9,0.29295],[3417.8,0.03992676],[3417.4,6.73576791],[3417.2,1.623],[3416.9,1.4619]],[[3418.0,7.34509305],[3418.4,2.25041367],[3418.5,3.39700958],[3418.6,3.2078],[3418.9,8.47425562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998522714,[[3418.3,0.29292],[3417.9,0.715],[3417.8,0.03992676],[3417.6,0.73243],[3417.5,0.7366]],[[3418.4,2.25041367],[3418.5,3.39700958],[3418.6,3.2078],[3418.7,4.82222611],[3418.9,8.47425562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998522912,[[3418.3,0.29292],[3418.2,3.2078],[3418.0,0.7456],[3417.9,0.715],[3417.8,3.56779467]],[[3418.4,2.25041367],[3418.5,3.39700958],[3418.7,4.52934611],[3418.9,5.67877771],[3419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998523117,[[3418.7,0.29288],[3418.2,6.00327791],[3418.0,1.47795],[3417.9,0.715],[3417.8,0.03992676]],[[3418.8,2.25041367],[3418.9,3.39700958],[3419.1,4.52934611],[3419.2,3.2078],[3419.3,5.97160771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998523313,[[3418.7,0.29288],[3418.2,6.73557791],[3418.0,1.47795],[3417.9,0.715],[3417.8,0.03992676]],[[3418.8,2.25041367],[3418.9,3.39700958],[3419.1,4.52934611],[3419.2,3.2078],[3419.3,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998523509,[[3418.7,3.54060676],[3418.2,3.52777791],[3418.0,1.47795],[3417.9,0.715],[3414.7,3.41914877]],[[3418.8,2.25041367],[3418.9,3.39700958],[3419.1,4.52934611],[3419.2,3.2078],[3419.3,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998523708,[[3418.7,3.54060676],[3418.3,1.682],[3418.2,3.52777791],[3418.0,1.47795],[3417.9,2.17976]],[[3418.8,1.12311367],[3418.9,3.39700958],[3419.1,4.52934611],[3419.2,3.2078],[3419.3,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998524117,[[3418.8,0.29287],[3418.7,3.24772676],[3418.6,2.79547791],[3418.4,0.73227],[3418.3,1.682]],[[3418.9,3.34412325],[3419.1,4.52934611],[3419.3,5.67877771],[3419.7,10.0229555],[3419.8,0.29279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998524316,[[3418.8,5.29287],[3418.7,3.24772676],[3418.6,2.79547791],[3418.4,0.73227],[3418.3,1.682]],[[3418.9,2.73871325],[3419.1,4.52934611],[3419.3,5.67877771],[3419.7,10.0229555],[3420.2,0.29275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998524514,[[3419.0,0.29286],[3418.8,5.0],[3418.7,3.24772676],[3418.6,3.52769791],[3418.4,0.73227]],[[3419.1,4.52934611],[3419.3,5.67877771],[3419.7,6.8151555],[3420.1,12.29384433],[3420.9,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998524718,[[3419.6,0.2928],[3418.9,0.73216],[3418.8,5.03992676],[3418.7,3.2078],[3418.6,3.52769791]],[[3420.1,12.29384433],[3420.9,0.6836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998524719,[[3419.6,0.2928],[3418.9,0.73216],[3418.8,5.03992676],[3418.7,3.2078],[3418.6,3.52769791]],[[3419.9,0.29278],[3420.1,3.2078],[3420.2,3.36915105],[3420.3,2.79547791],[3420.4,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998524918,[[3418.8,0.03992676],[3418.7,3.2078],[3418.6,3.52769791],[3415.6,2.979],[3415.5,1.25824171]],[[3420.1,3.2078],[3420.2,3.36915105],[3420.3,2.79547791],[3420.4,4.52934611],[3420.8,0.23863856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998525123,[[3419.4,0.29282],[3419.1,3.2078],[3418.6,3.52769791],[3418.3,2.41429],[3415.6,2.979]],[[3419.7,3.5006],[3419.8,7.44202117],[3420.2,3.36915105],[3420.3,2.79547791],[3420.4,5.26121611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998525322,[[3419.5,0.29281],[3419.4,0.07985572],[3419.1,3.2078],[3418.8,0.73218],[3418.6,10.20969791]],[[3419.7,3.2078],[3419.8,7.73481117],[3420.0,7.44202117],[3420.2,3.36915105],[3420.3,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998525521,[[3419.4,0.07985572],[3419.1,3.2078],[3418.8,0.73218],[3418.6,4.47747791],[3415.2,2.39294323]],[[3419.7,3.2078],[3420.1,7.41796373],[3420.2,3.36915105],[3420.3,2.79547791],[3420.4,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998525717,[[3419.4,0.37267572],[3419.1,3.2078],[3418.8,0.73218],[3418.6,4.47747791],[3418.5,0.73225]],[[3419.7,3.5006],[3420.1,7.41796373],[3420.2,3.36915105],[3420.3,2.79547791],[3420.4,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998525923,[[3419.4,0.07985572],[3419.1,3.2078],[3418.6,4.47747791],[3418.5,0.73225],[3417.9,0.715]],[[3419.7,3.2078],[3420.3,2.79547791],[3420.6,0.7451],[3420.9,5.21294611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998525924,[[3419.4,0.07985572],[3419.1,3.2078],[3418.6,4.47747791],[3418.5,0.73225],[3417.9,0.715]],[[3419.7,3.2078],[3420.3,2.79547791],[3420.6,0.7451],[3420.9,5.21294611],[3421.1,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998526124,[[3419.4,0.07985572],[3419.1,3.2078],[3418.6,4.47747791],[3418.2,0.73231],[3417.9,0.715]],[[3419.5,0.29281],[3419.6,7.41796373],[3419.7,3.2078],[3419.9,2.79547791],[3420.1,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998526325,[[3419.4,0.07985572],[3418.9,0.29286],[3418.7,3.2078],[3418.6,4.47747791],[3418.2,0.73231]],[[3419.5,0.29281],[3419.6,7.41796373],[3419.7,3.2078],[3419.9,3.52743791],[3420.1,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998526630,[[3419.4,0.07985572],[3419.1,0.29284],[3418.7,3.2078],[3418.6,1.682],[3418.4,0.73227]],[[3419.5,7.72048407],[3419.6,0.7451],[3419.7,3.2078],[3419.8,0.6836],[3419.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998527217,[[3419.4,0.07985572],[3419.1,0.29284],[3418.7,3.2078],[3418.4,0.73227],[1903.5,1.00026104]],[[3419.5,7.72048407],[3419.6,0.7451],[3419.7,3.2078],[3419.8,0.6836],[3419.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998527422,[[3419.4,0.37267572],[3418.7,3.94001],[3418.5,1.682],[3418.4,0.73227],[3418.2,2.79547791]],[[3419.5,7.72048407],[3419.6,0.7451],[3419.7,3.2078],[3419.8,0.6836],[3419.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998527423,[[3419.4,0.37267572],[3418.7,3.94001],[3418.5,1.682],[3418.4,0.73227],[3418.2,2.79547791]],[[3419.5,7.42767407],[3419.6,0.7451],[3419.7,3.5006],[3419.8,0.6836],[3419.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998527625,[[3419.4,0.07985572],[3418.7,3.2078],[3418.5,2.3875],[3418.4,0.73227],[3418.2,2.79547791]],[[3419.5,7.42767407],[3419.6,0.7451],[3419.7,3.2078],[3419.8,0.6836],[3419.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998527923,[[3419.4,0.37267572],[3419.0,0.73214],[3418.7,3.2078],[3418.6,2.79547791],[3418.5,2.3875]],[[3419.5,7.42767407],[3419.7,3.2078],[3419.8,0.6836],[3419.9,0.29279],[3420.3,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998528118,[[3419.4,0.37267572],[3418.8,0.73218],[3418.7,3.2078],[3418.6,2.79547791],[3418.5,3.11974]],[[3419.5,7.42767407],[3419.7,3.2078],[3419.8,0.97639],[3420.3,3.54177791],[3421.2,3.14536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998528323,[[3419.5,0.29281],[3419.4,0.07985572],[3418.8,0.73218],[3418.7,3.2078],[3418.6,2.79547791]],[[3419.6,7.47941721],[3419.7,3.2078],[3419.8,0.6836],[3420.3,3.54177791],[3420.6,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998528525,[[3419.4,0.07985572],[3419.0,0.73214],[3418.8,0.73218],[3418.7,3.2078],[3418.6,2.79547791]],[[3419.7,3.2078],[3420.3,3.54177791],[3420.6,5.26115611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998528825,[[3419.6,0.29281],[3419.4,0.07985572],[3419.0,0.73214],[3418.8,0.73218],[3418.7,3.2078]],[[3419.7,3.2078],[3420.3,3.54177791],[3420.6,5.26115611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998528826,[[3419.6,0.29281],[3419.4,0.07985572],[3419.0,0.73214],[3418.8,0.73218],[3418.7,3.2078]],[[3419.7,3.2078],[3419.9,0.29279],[3420.3,3.54177791],[3420.5,0.7102],[3420.6,5.26115611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998529024,[[3419.4,0.07985572],[3418.8,0.73218],[3418.7,3.2078],[3375.8,0.01073806],[20.0,0.009]],[[3419.7,3.2078],[3420.3,3.54177791],[3420.5,0.7102],[3420.6,5.26115611],[3421.2,1.46336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998529225,[[3419.5,0.07985572],[3418.8,0.73218],[3418.7,3.2078],[3414.8,2.15834283],[3410.4,0.12214603]],[[3419.7,10.6476844],[3420.3,3.54177791],[3420.5,0.7102],[3420.6,5.26115611],[3421.2,1.46336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998529428,[[3419.6,0.29281],[3419.5,0.07985572],[3418.9,0.73217],[3418.8,0.73218],[3418.7,3.2078]],[[3419.7,10.6476844],[3419.9,0.29278],[3420.3,3.54177791],[3420.5,0.7102],[3420.6,5.26115611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998529928,[[3419.6,0.29281],[3419.5,0.07985572],[3418.9,0.73217],[3418.8,0.73218],[3418.7,3.2078]],[[3419.7,10.6476844],[3420.3,3.54177791],[3420.5,0.7102],[3420.6,5.26115611],[3450.8,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998530231,[[3420.1,0.29276],[3419.6,0.07985572],[3419.2,0.7321],[3419.1,3.2078],[3419.0,2.79547791]],[[3420.2,3.2078],[3420.3,1.03905],[3420.5,0.7102],[3420.6,4.52934611],[3420.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998530429,[[3420.1,0.29276],[3419.6,0.81185572],[3419.4,2.79547791],[3419.1,3.2078],[3419.0,0.7013]],[[3420.2,3.2078],[3420.5,0.7102],[3420.6,4.82206611],[3421.1,3.52719791],[3421.3,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998530626,[[3420.1,0.29276],[3419.6,0.81185572],[3419.4,3.52751791],[3419.1,3.2078],[3419.0,0.7013]],[[3420.2,10.49932683],[3420.5,1.00293],[3420.6,4.52934611],[3420.8,6.41777771],[3421.1,3.52719791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998530826,[[3420.1,0.41254468],[3419.6,0.732],[3419.4,3.52751791],[3419.1,3.2078],[3419.0,0.7013]],[[3420.2,10.49932683],[3420.5,0.7102],[3420.6,4.82206611],[3420.8,6.41777771],[3421.1,3.76000196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998531021,[[3420.1,0.41254468],[3419.6,0.732],[3419.4,3.52751791],[3419.0,0.7013]],[[3420.2,10.49932683],[3420.5,0.7102],[3420.6,4.82206611],[3420.8,6.41777771],[3421.1,3.76000196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998531022,[[3420.1,0.41254468],[3419.7,3.9221],[3419.6,0.732],[3419.4,3.52751791],[3419.0,2.16557]],[[3420.2,7.29152683],[3420.5,0.7102],[3420.6,7.73714611],[3420.7,0.29271],[3420.8,6.41777771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998531233,[[3420.5,0.29273],[3420.1,0.85169468],[3419.8,2.79547791],[3419.7,5.6041],[3419.6,0.732]],[[3420.6,7.73714611],[3420.8,6.41777771],[3421.5,9.61063341],[3422.0,11.35859251],[3422.1,10.95329987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998531432,[[3420.5,0.29273],[3420.2,3.2078],[3420.1,5.11978468],[3419.9,0.73195],[3419.8,2.79547791]],[[3420.6,4.52934611],[3420.8,5.67877771],[3421.0,3.2078],[3421.4,0.739],[3421.5,10.31193341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998531630,[[3420.5,0.29273],[3420.2,6.00327791],[3420.1,0.11978468],[3419.9,0.73195],[3419.5,0.73203]],[[3420.6,4.52934611],[3420.8,5.67877771],[3421.0,3.2078],[3421.2,0.29268],[3421.4,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998531830,[[3420.5,0.11978468],[3420.2,6.00327791],[3420.1,0.7319],[3419.9,0.73195],[3418.4,6.03590361]],[[3421.0,3.2078],[3421.1,4.52934611],[3421.2,0.29268],[3421.3,5.67877771],[3421.4,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998532333,[[3420.8,0.2927],[3420.5,0.11978468],[3420.2,6.00327791],[3420.0,0.73192],[3419.3,0.23693275]],[[3420.9,7.18233548],[3421.0,3.2078],[3421.1,4.52934611],[3421.3,5.67877771],[3421.4,0.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998532534,[[3420.8,0.2927],[3420.5,0.11978468],[3420.3,0.7013],[3420.2,6.73515791],[3420.0,0.73192]],[[3420.9,7.18233548],[3421.0,3.2078],[3421.1,4.52934611],[3421.3,5.67877771],[3421.4,1.03166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998532729,[[3420.8,0.2927],[3420.6,3.9172],[3420.5,0.11978468],[3420.3,0.7013],[3420.2,3.52735791]],[[3420.9,7.18233548],[3421.1,4.52934611],[3421.3,5.67877771],[3421.4,0.739],[3421.5,3.9091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998532927,[[3421.0,0.29269],[3420.8,0.11978468],[3420.6,6.71267791],[3420.5,0.73182],[3420.3,0.7013]],[[3421.1,4.52934611],[3421.3,5.67877771],[3421.5,3.2078],[3421.9,7.95101475],[3422.3,13.01727778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998533129,[[3421.4,0.29265],[3421.0,3.2078],[3420.8,0.11978468],[3420.7,0.73177],[3420.6,3.50487791]],[[3421.5,3.2078],[3421.9,4.52934611],[3422.0,0.99011],[3422.1,5.67877771],[3422.2,0.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998533324,[[3421.4,0.29265],[3421.0,8.2078],[3420.8,1.86078468],[3420.7,0.73177],[3420.6,3.50487791]],[[3421.5,3.2078],[3421.9,4.52934611],[3422.0,0.99011],[3422.1,5.67877771],[3422.2,0.7231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998533534,[[3421.4,3.2078],[3420.8,1.86078468],[3420.7,0.73177],[3420.6,3.50487791],[3417.3,1.25361961]],[[3421.9,4.52934611],[3422.0,0.6975],[3422.1,8.88657771],[3422.2,0.7231],[3423.3,11.35859251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998533830,[[3421.8,0.29262],[3421.4,11.00327791],[3421.2,0.73166],[3420.9,0.73172],[3420.8,1.86078468]],[[3421.9,4.52934611],[3422.1,8.88657771],[3422.7,10.74649266],[3422.9,9.08604433],[3423.3,11.35859251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998534036,[[3421.8,0.41240468],[3421.5,0.7094],[3421.4,6.00327791],[3421.2,0.73166],[3420.9,0.73172]],[[3421.9,4.52934611],[3422.1,8.88657771],[3422.7,8.24355475],[3422.8,0.6975],[3422.9,9.08604433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998534224,[[3421.8,0.41240468],[3421.5,0.7094],[3421.4,6.00327791],[3421.2,0.73166],[3420.9,0.73172]],[[3421.9,4.52934611],[3422.1,8.88657771],[3422.7,7.95101475],[3422.8,0.6975],[3422.9,9.08604433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998534535,[[3421.8,0.41240468],[3421.5,0.7094],[3421.4,6.00327791],[3421.2,0.73166],[3420.9,0.73172]],[[3421.9,4.52934611],[3422.1,8.88657771],[3422.6,0.29256],[3422.7,7.95101475],[3422.8,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998534727,[[3421.8,0.41240468],[3421.5,0.7094],[3421.4,6.00327791],[3421.2,0.73166],[3420.9,0.73172]],[[3421.9,4.52934611],[3422.1,8.88657771],[3422.7,8.24355475],[3422.8,0.6975],[3440.8,0.56575076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998535038,[[3422.7,0.29254],[3421.9,0.73153],[3421.8,11.12306259],[3421.5,0.7094],[3421.4,0.73161]],[[3422.8,0.6975],[3423.0,4.52934611],[3423.1,0.7231],[3423.2,5.97127771],[3423.5,6.00327791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998535224,[[3421.9,1.741],[3421.8,2.91526259],[3421.7,3.2078],[3421.6,0.7278],[3421.5,0.7094]],[[3422.8,0.6975],[3423.0,4.52934611],[3423.1,6.72637791],[3423.2,5.67877771],[3423.9,0.23221007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998535429,[[3421.9,1.741],[3421.8,2.91526259],[3421.7,3.2078],[3421.6,0.7278],[3421.5,0.7094]],[[3422.7,7.33958382],[3422.8,8.03708382],[3423.0,4.52934611],[3423.1,6.72637791],[3423.2,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998535735,[[3421.9,1.741],[3421.8,0.11978468],[3421.7,3.2078],[3421.6,0.7278],[3421.5,0.7094]],[[3422.7,10.54738382],[3422.8,8.03708382],[3423.0,4.52934611],[3423.1,6.72637791],[3423.2,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998535736,[[3421.9,1.741],[3421.8,0.11978468],[3421.7,3.2078],[3421.6,0.7278],[3421.5,0.7094]],[[3422.7,10.54738382],[3422.8,0.6975],[3423.0,4.52934611],[3423.1,3.51857791],[3423.2,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998535939,[[3422.3,0.11978468],[3421.9,1.741],[3421.7,3.2078],[3421.6,0.7278],[3421.5,0.7094]],[[3422.6,0.29255],[3422.7,10.54738382],[3422.8,0.6975],[3423.0,4.52934611],[3423.1,3.51857791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998536124,[[3422.3,0.11978468],[3422.0,0.29259],[3421.9,1.741],[3421.7,3.2078],[3421.6,0.7278]],[[3422.4,0.29257],[3422.7,10.54738382],[3422.8,0.6975],[3423.0,4.52934611],[3423.1,3.51857791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998536329,[[3422.3,0.11978468],[3421.9,1.741],[3421.6,0.7278],[3421.3,3.2078],[3420.4,3.03572358]],[[3422.4,0.29257],[3422.5,7.27254152],[3422.7,3.2078],[3422.8,0.6975],[3423.0,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998536628,[[3422.3,0.11978468],[3421.9,2.0336],[3421.6,0.7278],[3421.3,3.2078],[3420.6,4.57135361]],[[3422.4,7.56511152],[3422.7,3.2078],[3422.8,0.6975],[3423.6,0.73118],[3423.8,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998536832,[[3422.3,0.11978468],[3421.9,1.741],[3421.6,0.7278],[3421.3,3.93944],[3420.6,4.57135361]],[[3422.4,7.27254152],[3422.7,3.2078],[3422.8,0.6975],[3423.6,0.73118],[3423.8,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998537129,[[3422.3,0.11978468],[3421.9,1.741],[3421.6,0.7278],[3421.3,3.93944],[3420.6,4.57135361]],[[3422.6,7.31373238],[3422.7,3.2078],[3422.8,0.6975],[3423.6,0.73118],[3423.8,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998537328,[[3422.3,0.11978468],[3421.9,1.741],[3421.6,0.7278],[3421.3,3.93944],[3420.6,4.57135361]],[[3422.6,7.31373238],[3422.7,3.2078],[3422.8,0.6975],[3423.3,0.96741088],[3423.6,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998537530,[[3422.3,0.11978468],[3422.0,0.2926],[3421.9,1.741],[3421.6,0.7278],[3421.3,3.2078]],[[3422.4,0.29257],[3422.6,7.31373238],[3422.7,3.2078],[3422.8,0.6975],[3423.3,0.96741088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998537835,[[3422.3,0.11978468],[3422.0,0.2926],[3421.9,1.741],[3421.6,0.7278],[3421.3,3.2078]],[[3422.4,7.51585625],[3422.7,3.2078],[3422.8,0.6975],[3423.3,0.96741088],[3423.7,5.26184611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998538031,[[3422.3,0.11978468],[3421.9,1.741],[3421.6,0.7278],[3421.3,3.2078],[3419.6,11.48128796]],[[3422.4,7.22328625],[3422.7,3.2078],[3422.8,0.6975],[3423.3,0.96741088],[3423.7,5.26184611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998538225,[[3422.3,0.11978468],[3421.9,1.741],[3421.7,3.2078],[3421.6,0.7278],[3420.6,1.46358]],[[3422.4,7.22328625],[3422.5,0.29256],[3422.7,3.2078],[3422.8,0.6975],[3423.3,0.96741088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998538425,[[3422.3,0.11978468],[3422.2,0.29258],[3421.9,1.741],[3421.7,3.2078],[3421.6,0.7278]],[[3422.5,0.29256],[3422.6,7.22328625],[3422.7,3.2078],[3422.8,0.6975],[3423.3,0.96741088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998538632,[[3422.3,0.11978468],[3421.9,1.741],[3421.7,3.2078],[3421.6,0.7278],[3419.5,0.2928]],[[3422.4,7.39284336],[3422.7,3.2078],[3422.8,0.6975],[3423.3,0.96741088],[3441.0,1.22969614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998538836,[[3422.3,0.11978468],[3421.9,1.741],[3421.7,3.2078],[3421.0,2.79547791],[3420.8,0.73174]],[[3422.4,7.68541336],[3422.7,6.00327791],[3422.8,0.6975],[3422.9,0.73132],[3423.1,1.45439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998539035,[[3422.3,0.11978468],[3421.9,1.741],[3421.7,3.2078],[3421.2,0.73167],[3421.0,2.79547791]],[[3422.4,0.29257],[3422.5,7.39284336],[3422.6,7.39284336],[3422.7,6.00327791],[3422.8,0.6975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998539241,[[3422.3,0.11978468],[3422.1,0.29259],[3421.9,1.741],[3421.7,3.2078],[3421.4,0.73163]],[[3422.4,7.68541336],[3422.7,6.00327791],[3422.8,0.6975],[3423.7,0.7325],[3423.9,1.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998539542,[[3422.3,0.11978468],[3422.2,0.29258],[3421.9,1.741],[3421.7,3.2078],[3421.4,0.73163]],[[3422.4,7.68541336],[3422.7,6.00327791],[3422.8,0.6975],[3423.2,0.73126],[3423.5,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998539739,[[3422.3,0.11978468],[3421.9,1.741],[3421.7,3.2078],[3421.5,3.50487791],[3421.4,0.73163]],[[3422.4,7.39284336],[3422.7,3.2078],[3422.8,0.6975],[3423.2,3.52673791],[3423.5,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998540132,[[3422.3,0.11978468],[3422.0,0.2926],[3421.9,1.741],[3421.7,3.2078],[3421.5,3.50487791]],[[3422.4,0.29257],[3422.6,7.3569004],[3422.7,3.2078],[3422.8,0.6975],[3423.0,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998540333,[[3422.3,0.11978468],[3421.9,0.2926],[3421.7,3.2078],[3421.5,3.50487791],[3421.4,1.74]],[[3422.4,0.29257],[3422.7,3.2078],[3422.8,1.42885],[3423.0,0.73131],[3423.2,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998540541,[[3422.3,0.11978468],[3421.5,1.00204],[3421.2,3.2078],[3421.1,2.79547791],[3420.6,0.73179]],[[3422.4,7.6494704],[3422.7,3.2078],[3422.8,1.42885],[3423.0,0.73131],[3423.2,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998540738,[[3422.3,0.11978468],[3421.5,0.7094],[3421.4,1.74],[3421.2,3.2078],[3421.1,2.79547791]],[[3422.4,7.6494704],[3422.7,3.2078],[3422.8,0.6975],[3423.0,0.73131],[3423.2,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998540939,[[3422.3,0.11978468],[3421.5,0.7094],[3421.4,1.74],[3421.3,2.79547791],[3421.2,3.2078]],[[3422.4,7.6494704],[3422.7,3.2078],[3422.8,1.42884],[3423.0,0.73131],[3423.2,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998541142,[[3422.3,0.11978468],[3421.5,0.7094],[3421.4,1.74],[3421.3,2.79547791],[3421.2,3.93947]],[[3422.4,7.6494704],[3422.7,3.2078],[3422.8,0.6975],[3423.0,0.73131],[3423.2,3.52672791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998541434,[[3422.3,0.11978468],[3421.8,0.73154],[3421.7,2.79547791],[3421.6,3.93938],[3421.5,0.7094]],[[3422.7,3.2078],[3422.8,0.99003],[3423.5,0.7312],[3423.6,2.79547791],[3423.8,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998541641,[[3422.6,0.29255],[3422.3,0.11978468],[3421.8,0.73154],[3421.7,2.79547791],[3421.6,3.93938]],[[3422.7,3.2078],[3422.9,0.29252],[3423.5,0.7312],[3423.6,2.79547791],[3423.8,5.26047611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998541842,[[3422.3,0.11978468],[3422.1,2.79547791],[3422.0,3.93929],[3421.9,0.6823],[3421.3,1.46331]],[[3423.1,3.9309],[3423.4,0.683],[3423.6,2.79547791],[3423.8,5.26047611],[3424.0,6.40985771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998542039,[[3422.1,2.79547791],[3422.0,3.93929],[3421.9,0.6823],[3421.3,1.46331]],[[3423.1,3.9309],[3423.4,0.683],[3423.6,2.79547791],[3423.8,5.26047611],[3424.0,6.40985771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998542040,[[3422.6,0.29255],[3422.4,3.2078],[3422.2,0.73146],[3422.1,2.79547791],[3422.0,0.73149]],[[3422.7,7.25662698],[3423.1,3.2078],[3423.4,0.683],[3423.6,0.7277],[3423.8,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998542245,[[3422.5,0.7137],[3422.4,3.2078],[3422.2,0.73146],[3422.1,2.79547791],[3422.0,0.73149]],[[3423.0,7.37641166],[3423.1,3.2078],[3423.3,0.29249],[3423.4,0.683],[3423.6,0.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998542546,[[3423.0,0.29251],[3422.5,0.7137],[3422.4,3.2078],[3422.2,0.73146],[3422.1,2.79547791]],[[3423.1,3.2078],[3423.3,0.29249],[3423.4,0.683],[3423.6,0.7277],[3442.2,3.40180796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998542748,[[3422.9,0.29252],[3422.5,0.7137],[3422.4,3.2078],[3422.2,0.73146],[3422.1,2.79547791]],[[3423.1,3.2078],[3423.2,0.2925],[3423.4,0.683],[3423.6,0.7277],[3424.2,0.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998542950,[[3422.9,0.29252],[3422.5,0.7137],[3422.4,3.2078],[3422.2,0.73146],[3422.1,2.79547791]],[[3423.0,7.36917],[3423.1,10.57697],[3423.3,0.29249],[3423.4,0.683],[3423.6,0.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998543248,[[3422.5,0.7137]],[[3423.0,7.36917],[3423.1,10.57697],[3423.3,0.29249],[3423.4,0.683],[3423.6,0.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998543249,[[3423.3,0.29248],[3422.8,3.2078],[3422.6,0.73137],[3422.5,5.24917791],[3421.7,1.46314]],[[3423.5,3.2078],[3423.6,1.02016],[3424.0,2.79547791],[3424.2,0.23767362],[3424.3,0.73102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998543448,[[3423.4,0.29248],[3422.8,3.2078],[3422.6,0.73137],[3422.5,5.24917791],[3422.4,0.73141]],[[3423.6,1.02016],[3423.9,3.8908],[3424.0,2.79547791],[3424.2,0.23767362],[3424.3,0.73102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998543638,[[3422.8,3.2078],[3422.7,0.2045],[3422.6,0.73137],[3422.5,5.24917791],[3422.4,0.73141]],[[3423.5,7.18906805],[3423.6,0.7277],[3423.9,3.8908],[3424.0,2.79547791],[3424.2,0.23767362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998543841,[[3423.3,0.29248],[3422.8,3.2078],[3422.7,0.2045],[3422.6,0.73137],[3422.5,5.24917791]],[[3423.5,7.18906805],[3423.6,1.02017],[3423.9,3.8908],[3424.0,2.79547791],[3424.2,0.23767362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998544045,[[3423.3,0.29248],[3422.8,3.2078],[3422.7,0.2045],[3422.6,0.73137],[3422.5,5.24917791]],[[3423.5,7.18906805],[3423.6,0.29247],[3423.9,3.8908],[3424.0,2.79547791],[3424.2,0.23767362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998544347,[[3423.4,0.29248],[3422.9,2.79547791],[3422.8,3.2078],[3422.7,0.2045],[3422.6,0.73137]],[[3423.5,7.18906805],[3423.9,3.8908],[3424.4,2.79547791],[3424.5,0.7277],[3424.6,0.7076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998544549,[[3423.8,0.29245],[3423.3,2.79547791],[3423.2,3.2078],[3423.0,0.73127],[3422.8,5.73133]],[[3423.9,3.2078],[3424.5,0.7277],[3424.6,0.7076],[3424.7,0.23950495],[3424.8,3.52639791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998544747,[[3423.9,0.29243],[3423.6,3.2078],[3423.3,2.79547791],[3423.0,0.73127],[3422.8,5.73133]],[[3424.3,0.29241],[3424.4,3.2078],[3424.5,1.4107],[3424.8,3.52639791],[3425.7,1.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998544938,[[3423.6,0.29246],[3423.4,0.7296],[3423.3,2.79547791],[3423.1,0.7409],[3423.0,3.2078]],[[3424.0,0.29243],[3424.4,3.2078],[3424.5,1.4107],[3424.8,3.52639791],[3425.0,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998545141,[[3423.4,0.7296],[3423.3,2.79547791],[3423.1,0.7409],[3423.0,3.2078],[3414.9,46.15893102]],[[3424.2,7.14961417],[3424.4,10.35741417],[3424.5,1.4107],[3424.8,3.75845721],[3425.0,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998545437,[[3424.0,0.29243],[3423.4,3.9374],[3423.3,2.79547791],[3423.2,0.73123],[3423.1,0.7409]],[[3424.3,0.29241],[3424.4,3.2078],[3424.5,1.4107],[3424.8,2.79547791],[3425.0,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998545643,[[3423.8,3.2078],[3423.4,0.7296],[3423.3,2.79547791],[3423.2,0.73123],[3423.1,0.7409]],[[3424.3,0.29241],[3424.4,3.2078],[3424.5,1.4107],[3424.8,2.79547791],[3425.0,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998545644,[[3423.8,3.2078],[3423.4,0.7296],[3423.3,2.79547791],[3423.2,0.73123],[3423.1,0.7409]],[[3424.3,7.14961417],[3424.4,3.5002],[3424.5,1.4107],[3424.8,2.79547791],[3425.0,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998545846,[[3423.9,0.29243],[3423.8,3.2078],[3423.4,0.7296],[3423.3,2.79547791],[3423.2,0.73123]],[[3424.1,0.29242],[3424.4,3.2078],[3424.5,1.4107],[3424.8,2.79547791],[3424.9,0.23764544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998546135,[[3423.8,3.50024],[3423.4,0.7296],[3423.3,2.79547791],[3422.7,0.93585],[3415.0,0.12201146]],[[3424.1,0.29242],[3424.3,7.42146247],[3424.4,3.2078],[3424.5,1.4107],[3424.8,3.52639791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998546341,[[3423.8,3.2078],[3423.4,0.7296],[3422.7,0.2045],[3415.1,0.12201146],[3386.4,9.70874476]],[[3424.3,7.42146247],[3424.4,3.2078],[3424.5,1.4107],[3424.8,3.52639791],[3426.3,14.13368579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998546549,[[3423.5,0.29247],[3423.4,0.7296],[3422.9,6.73458791],[3422.7,0.93585],[3422.5,1.74]],[[3423.8,0.29245],[3423.9,3.2078],[3424.0,7.42146247],[3424.3,0.73103],[3424.5,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998546749,[[3423.6,0.29246],[3423.4,0.7296],[3422.9,6.73458791],[3422.7,0.93585],[3422.5,1.74]],[[3423.8,0.29245],[3423.9,3.2078],[3424.3,7.99826427],[3424.5,1.4107],[3437.8,0.92272614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998547045,[[3423.4,0.29248],[3422.9,6.00327791],[3422.7,0.93585],[3422.5,1.74],[3422.4,0.73141]],[[3423.6,0.29247],[3423.7,7.26723427],[3423.9,3.2078],[3424.3,0.73103],[3424.4,7.26723427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998547239,[[3422.9,6.00327791],[3422.7,0.9341],[3422.5,1.74],[3422.4,0.73142],[3422.2,1.47236]],[[3423.5,3.2078],[3423.7,7.26723427],[3424.1,0.73107],[3424.4,2.79547791],[3424.8,1.46186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998547442,[[3422.9,3.2078],[3422.7,0.9341],[3422.5,4.53547791],[3422.4,0.73142],[3422.2,1.47236]],[[3423.5,10.47503427],[3423.8,7.26723427],[3423.9,0.73111],[3424.1,0.73107],[3424.4,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998547642,[[3422.9,3.2078],[3422.7,0.9341],[3422.5,4.53547791],[3422.2,1.47236],[3421.9,0.73152]],[[3423.5,3.2078],[3423.6,0.7294],[3423.9,0.73111],[3424.1,0.73107],[3424.2,7.41610868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998547843,[[3423.0,0.29252],[3422.9,3.2078],[3422.7,0.9341],[3422.5,4.53547791],[3422.4,0.73142]],[[3423.2,0.2925],[3423.5,3.2078],[3423.6,0.7294],[3423.9,0.73111],[3424.1,0.73107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998548050,[[3423.1,0.29251],[3422.9,3.2078],[3422.7,0.9341],[3422.5,4.53547791],[3422.4,0.73142]],[[3423.3,0.29249],[3423.4,7.41610868],[3423.5,3.2078],[3423.6,0.7294],[3423.9,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998548245,[[3422.9,3.2078],[3422.7,0.9341],[3422.6,0.73137],[3422.5,4.53547791],[3422.4,0.73142]],[[3423.4,7.41610868],[3423.5,3.2078],[3423.6,0.7294],[3424.4,3.52648791],[3425.5,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998548549,[[3422.9,11.00327791],[3422.8,0.73133],[3422.7,0.9341],[3422.5,1.74],[3422.0,1.46299]],[[3423.5,3.2078],[3424.4,2.79547791],[3424.6,0.73096],[3425.4,2.146],[3425.5,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998548749,[[3423.4,0.29248],[3423.0,0.73128],[3422.9,11.00327791],[3422.8,0.73133],[3422.7,0.9341]],[[3423.5,3.2078],[3423.9,0.29244],[3424.3,0.7312],[3424.4,2.79547791],[3424.6,0.97029536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998548940,[[3422.9,11.00327791],[3422.8,0.73133],[3422.7,0.9341],[1927.8,1.00026104],[1903.5,1.00026104]],[[3424.0,3.2078],[3424.3,0.7312],[3424.4,2.79547791],[3424.6,0.97029536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998549148,[[3422.9,11.00327791],[3422.7,0.9341],[3422.5,2.47138],[3420.4,11.95216694],[3402.3,3.59192503]],[[3424.0,3.2078],[3424.3,0.7312],[3424.4,3.52647791],[3424.6,0.23933536],[3425.4,0.6844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998549449,[[3423.4,0.29248],[3422.9,6.00327791],[3422.7,1.66545],[3422.5,2.47138],[3421.1,1.46338]],[[3423.6,0.29247],[3423.8,7.17349906],[3423.9,10.38129906],[3424.2,7.90453906],[3424.3,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998549650,[[3422.9,6.00327791],[3422.7,1.66545],[3422.5,2.47138],[3414.9,0.12201725],[3413.3,0.12201749]],[[3423.8,7.17349906],[3423.9,10.38129906],[3424.2,7.90453906],[3424.3,0.7312],[3429.5,44.27781851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998549849,[[3422.9,11.00327791],[3422.7,0.9341],[3422.5,1.74],[3421.9,0.2296183],[3414.9,0.12201725]],[[3423.9,3.2078],[3424.3,0.7312],[3424.5,0.7277],[3424.7,0.73093],[3429.5,44.27781851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998550145,[[3422.9,11.00327791],[3422.7,0.9341],[3422.5,1.74],[3421.9,0.2296183],[3414.9,0.12201725]],[[3424.3,0.7312],[3424.5,0.7277],[3424.7,0.73093],[3429.5,44.27781851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998550146,[[3424.0,0.29243],[3423.4,0.7312],[3423.3,6.00327791],[3423.2,0.73125],[3422.9,5.0]],[[3424.2,0.29241],[3424.3,3.939],[3424.5,0.7277],[3424.9,3.52637791],[3425.1,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998550340,[[3423.3,6.00327791]],[[3424.2,0.29241],[3424.3,3.939],[3424.5,0.7277],[3424.9,3.52637791],[3425.1,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998550341,[[3423.5,0.29247],[3423.3,6.00327791],[3422.8,0.73132],[3421.3,1.4633],[3420.4,4.57135361]],[[3423.7,0.29246],[3424.2,0.73104],[3424.3,3.939],[3424.5,0.7277],[3424.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998550544,[[3423.1,0.2925],[3422.9,3.2078],[3422.7,2.6731],[3422.5,3.52687791],[3422.0,0.7068]],[[3423.4,0.27729],[3423.8,10.60020576],[3424.0,0.73109],[3424.2,8.12344576],[3424.3,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998550747,[[3423.1,0.2925],[3422.9,3.2078],[3422.7,2.6731],[3422.5,3.52687791],[3422.0,0.7068]],[[3423.3,0.29249],[3423.6,7.3210732],[3423.8,3.2078],[3424.0,0.73109],[3424.2,0.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998550943,[[3422.9,3.2078],[3422.7,2.6731],[3422.5,3.52687791],[3422.0,0.7068],[3413.3,0.12200384]],[[3423.6,7.3210732],[3423.8,3.2078],[3424.2,0.73104],[3453.9,0.54935117],[3463.9,0.62736492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998551139,[[3423.1,0.2925],[3422.9,3.2078],[3422.7,2.6731],[3422.5,3.52687791],[3422.0,0.7068]],[[3423.4,0.29249],[3423.7,7.3210732],[3423.8,3.2078],[3424.0,0.73109],[3424.2,0.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998551344,[[3422.9,3.2078],[3422.7,2.6731],[3422.5,3.52687791],[3422.0,0.7068],[3413.5,0.12200384]],[[3423.4,0.29249],[3423.8,3.2078],[3424.0,0.73109],[3424.2,0.73104],[3442.5,3.39261991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998551546,[[3422.9,3.2078],[3422.7,2.6731],[3422.5,2.79547791],[3422.0,0.7068],[3420.3,2.931]],[[3423.8,3.2078],[3424.0,0.73109],[3425.5,9.39247791],[3442.5,3.39261991],[3454.8,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998551744,[[3422.9,3.50032],[3422.7,0.9341],[3422.5,2.79547791],[3422.1,0.73148],[3422.0,0.7068]],[[3423.2,0.2925],[3423.8,3.2078],[3424.0,0.73109],[3425.5,9.39247791],[3454.8,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998551745,[[3422.9,3.50032],[3422.7,0.9341],[3422.5,2.79547791],[3422.1,0.73148],[3422.0,0.7068]],[[3423.2,0.2925],[3423.8,3.93893],[3424.0,0.73109],[3424.2,0.6841],[3424.7,1.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998552047,[[3422.9,3.50032],[3422.7,0.9341],[3422.6,1.739],[3422.5,2.79547791],[3422.1,0.73148]],[[3423.2,0.2925],[3423.7,7.24608386],[3423.8,3.93893],[3424.0,0.73109],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998552443,[[3422.9,3.50032],[3422.7,0.9341],[3422.6,1.739],[3422.5,2.79547791],[3422.1,0.73148]],[[3423.1,0.29251],[3423.7,7.24608386],[3423.8,3.93893],[3424.0,0.73109],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998552645,[[3423.0,0.7313],[3422.9,3.50032],[3422.7,0.9341],[3422.6,1.739],[3422.5,2.79547791]],[[3423.7,7.24608386],[3423.8,3.93893],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998552646,[[3423.0,0.7313],[3422.9,3.2078],[3422.7,0.9341],[3422.6,1.739],[3422.5,2.79547791]],[[3423.7,7.24608386],[3423.8,3.2078],[3424.2,0.6841],[3424.3,1.46224],[3424.5,3.52317791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998552847,[[3423.3,0.29249],[3422.9,3.2078],[3422.7,0.9341],[3422.6,2.47036],[3422.5,2.79547791]],[[3423.5,0.29247],[3423.7,7.24608386],[3423.8,3.2078],[3424.2,0.6841],[3424.3,1.46224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998553048,[[3423.2,0.2925],[3422.9,3.2078],[3422.7,0.9341],[3422.6,2.47036],[3422.5,2.79547791]],[[3423.4,0.29248],[3423.7,7.24608386],[3423.8,3.2078],[3424.1,0.73106],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998553236,[[3422.9,3.2078],[3422.7,0.9341],[3422.6,0.73136],[3422.5,2.79547791],[3417.7,1.1328873]],[[3423.7,7.24608386],[3423.8,3.2078],[3424.1,0.73106],[3424.2,0.6841],[3424.7,0.23303993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998553441,[[3423.3,0.29248],[3422.9,3.2078],[3422.8,1.739],[3422.7,0.9341],[3422.6,0.73136]],[[3423.5,0.29248],[3423.7,7.24608386],[3423.8,3.2078],[3424.1,0.73106],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998554445,[[3422.9,3.2078],[3422.7,2.6731],[3422.6,0.73136],[3420.1,14.63817],[3420.0,4.57135361]],[[3423.7,7.24608386],[3423.8,3.2078],[3424.2,0.6841],[3426.2,4.52934611],[3426.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998554643,[[3423.4,0.29247],[3422.9,3.2078],[3422.8,0.73133],[3422.7,2.6731],[3422.6,0.73136]],[[3423.6,0.29247],[3423.7,7.24608386],[3423.8,3.2078],[3424.2,0.6841],[3424.6,0.73097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998554953,[[3422.9,6.00327791],[3422.8,0.73133],[3422.7,2.6731],[3418.1,2.15834283],[3418.0,1.25361961]],[[3423.8,3.2078],[3424.2,0.6841],[3424.6,0.73097],[3425.0,1.46177],[3425.4,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998555148,[[3423.5,0.29247],[3422.9,6.00327791],[3422.8,0.73133],[3422.7,2.6731],[3422.5,0.73138]],[[3423.7,0.29246],[3423.8,3.2078],[3424.2,0.6841],[3424.6,0.73097],[3425.0,1.46177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998555350,[[3422.9,6.00327791],[3422.8,0.73133],[3422.7,2.6731],[3422.5,0.73138],[3418.0,1.25361961]],[[3423.6,7.46403193],[3423.7,7.46403193],[3423.8,3.2078],[3424.2,0.6841],[3425.0,1.46177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998555548,[[3423.3,0.29248],[3422.9,6.00327791],[3422.8,0.73133],[3422.7,2.6731],[3422.5,0.73138]],[[3423.5,0.29247],[3423.7,7.46403193],[3423.8,3.2078],[3424.1,0.73106],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998555846,[[3422.9,6.00327791],[3422.7,2.6731],[3422.5,0.73138]],[[3423.8,3.2078],[3424.1,0.73106],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998555847,[[3423.0,0.29252],[3422.9,6.00327791],[3422.7,2.6731],[3422.5,0.73138],[3422.3,0.73144]],[[3423.3,0.29249],[3423.8,3.2078],[3423.9,0.73111],[3424.1,0.73106],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998556052,[[3422.9,3.2078],[3422.7,2.6731],[3422.5,2.79547791],[3422.3,0.73144],[3422.0,1.43829]],[[3423.4,7.34788317],[3423.7,0.73116],[3423.8,3.2078],[3423.9,0.73111],[3424.2,0.6841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998556344,[[3422.9,3.2078],[3422.7,0.2045],[3422.5,2.79547791],[3422.0,1.43829],[3417.6,3.41196244]],[[3423.2,7.34788317],[3423.6,7.34788317],[3423.7,8.07904317],[3423.8,3.2078],[3424.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998556547,[[3422.7,0.2045],[3422.1,0.7287],[3421.9,3.2078],[3421.7,0.73156],[3421.4,0.73162]],[[3422.8,0.29253],[3423.2,0.73127],[3423.3,3.8963],[3423.4,0.73122],[3423.7,7.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998556847,[[3422.1,0.7287],[3421.9,4.9468],[3421.8,2.79547791],[3421.4,0.73162],[3421.1,0.7009]],[[3422.8,10.56057101],[3423.0,0.73131],[3423.1,0.6749],[3423.2,0.73127],[3423.3,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998557142,[[3422.1,1.02129],[3421.9,4.9468],[3421.8,2.79547791],[3421.5,0.7185],[3421.4,0.73162]],[[3422.2,0.29258],[3422.8,11.29191101],[3423.0,0.73131],[3423.1,0.6749],[3423.3,0.6885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998557350,[[3422.1,1.02129],[3421.9,3.2078],[3421.8,2.79547791],[3421.5,0.7185],[3421.4,0.73162]],[[3422.3,0.29258],[3422.8,11.29191101],[3423.0,0.73131],[3423.1,0.6749],[3423.2,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998557650,[[3421.9,3.2078],[3421.8,2.79547791],[3421.7,1.739],[3421.5,0.7185],[3421.0,8.04772]],[[3422.0,0.2926],[3422.4,3.2078],[3422.6,0.73138],[3422.8,8.08411101],[3423.1,0.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998557944,[[3421.5,0.7185],[3421.4,4.53447791],[3421.3,0.738],[3421.1,3.2078],[3421.0,8.04772]],[[3421.6,0.29264],[3422.0,3.2078],[3422.2,7.24887578],[3422.4,0.73143],[3422.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998558139,[[3421.5,0.2045],[3421.3,0.738],[3421.1,3.2078],[3421.0,2.79547791],[3420.8,1.739]],[[3421.6,0.29264],[3422.0,10.45667578],[3422.2,0.73147],[3422.3,0.6925],[3422.5,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998558338,[[3421.5,0.2045],[3421.0,0.29268],[3420.7,4.9468],[3420.6,2.79547791],[3420.2,0.73188]],[[3421.6,10.74931578],[3422.0,0.73151],[3422.2,0.73147],[3422.3,0.6925],[3422.5,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998558543,[[3421.5,0.2045],[3421.0,0.29268],[3420.7,4.9468],[3420.6,2.79547791],[3420.2,0.73188]],[[3421.6,10.74931578],[3421.9,0.7314],[3422.0,0.73151],[3422.2,0.73147],[3422.3,0.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998558744,[[3421.5,0.2045],[3421.0,0.29268],[3420.7,4.9468],[3420.6,2.79547791],[3420.4,0.73184]],[[3421.6,10.74931578],[3421.9,0.7314],[3422.0,0.73151],[3422.2,0.73147],[3422.3,0.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998559148,[[3420.7,0.29271],[3420.6,2.79547791],[3420.5,1.739],[3420.2,3.2078],[3419.9,0.73196]],[[3420.9,0.2927],[3421.5,0.73162],[3421.6,10.45667578],[3421.9,1.46294],[3422.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998559350,[[3420.6,3.08819791],[3420.5,1.739],[3420.2,3.2078],[3419.9,0.73196],[3419.6,0.73201]],[[3420.8,0.29271],[3421.1,3.2078],[3421.5,0.73162],[3421.6,7.24887578],[3421.9,1.46294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998559548,[[3420.6,2.79547791],[3420.5,1.739],[3420.2,3.2078],[3419.9,0.73196],[3419.4,0.6768]],[[3421.1,3.2078],[3421.9,1.46294],[3426.5,24.907],[3439.5,3.42121059],[3439.6,29.919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998559744,[[3421.0,0.29269],[3420.6,2.79547791],[3420.5,1.739],[3420.3,0.73187],[3420.2,3.2078]],[[3421.1,3.2078],[3421.3,0.29266],[3421.4,7.45997716],[3421.9,1.46294],[3422.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998560052,[[3420.6,2.79547791],[3420.5,1.739],[3420.2,3.2078],[3419.8,0.73197],[3412.1,0.12210315]],[[3421.1,3.2078],[3421.9,1.46294],[3439.4,3.42121059],[3455.6,5.13181589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998560249,[[3420.7,0.29271],[3420.6,2.79547791],[3420.5,1.739],[3420.2,3.2078],[3419.8,0.73197]],[[3421.0,0.29269],[3421.1,3.2078],[3421.7,0.73159],[3421.9,1.46294],[3424.8,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998560447,[[3420.7,0.29271],[3420.6,3.00007791],[3420.5,1.739],[3420.2,3.2078],[3419.8,0.73197]],[[3421.1,3.2078],[3421.7,0.73159],[3421.9,1.46294],[3423.9,4.52934611],[3424.1,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998560645,[[3420.6,0.2046],[3420.5,1.739],[3420.2,3.2078],[3420.1,1.4565],[3419.8,0.73197]],[[3421.1,3.2078],[3421.7,0.73159],[3421.9,0.7314],[3423.2,2.4647],[3423.9,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998560851,[[3420.6,0.2046],[3420.5,1.739],[3420.2,6.00327791],[3420.1,1.4565],[3419.8,0.73197]],[[3420.9,7.32458267],[3421.0,7.32458267],[3421.1,3.2078],[3421.5,0.73164],[3421.7,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998561154,[[3420.6,0.2046],[3420.2,6.00327791],[3420.1,1.4565],[3419.3,0.73207],[3419.0,1.69994239]],[[3420.7,0.29271],[3421.1,3.2078],[3421.3,0.73167],[3421.5,0.73164],[3421.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998561356,[[3420.6,0.2046],[3420.2,6.29602791],[3420.1,1.4565],[3419.9,1.746],[3419.3,0.73207]],[[3420.7,0.29271],[3421.1,3.2078],[3421.3,0.73167],[3421.4,0.7201],[3421.5,0.73164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998561550,[[3420.3,0.29275],[3420.2,6.00327791],[3420.1,1.4565],[3419.3,0.73207],[3417.6,4.86415361]],[[3420.6,0.29273],[3420.7,7.32458267],[3420.8,7.32458267],[3420.9,7.32458267],[3421.0,7.32458267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998561755,[[3420.2,3.2078],[3420.1,0.738],[3419.8,2.79547791],[3419.7,9.059],[3419.3,0.73207]],[[3420.7,10.53238267],[3421.0,7.32458267],[3421.1,0.73171],[3428.5,0.36499916],[3429.3,0.36582115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998561951,[[3420.2,3.2078],[3419.8,2.79547791],[3419.7,9.059],[3419.3,0.73207]],[[3420.7,10.53238267],[3421.0,7.32458267],[3421.1,0.73171],[3428.5,0.36499916],[3429.3,0.36582115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998561952,[[3420.2,3.2078],[3419.8,2.79547791],[3419.7,9.059],[3419.4,1.3696],[3419.3,0.73207]],[[3420.3,0.29275],[3420.7,10.53238267],[3421.1,0.73171],[3423.7,4.52934611],[3423.9,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998562249,[[3420.2,0.29275],[3419.8,2.79547791],[3419.7,7.312],[3419.6,0.73202],[3419.5,3.9229]],[[3420.5,0.29273],[3420.7,3.2078],[3420.8,7.41596189],[3421.2,0.73169],[3422.1,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998562456,[[3420.3,0.29274],[3419.9,3.2078],[3419.8,2.79547791],[3419.7,7.312],[3419.6,0.73202]],[[3420.6,0.29272],[3420.7,3.2078],[3421.4,1.45175],[3421.8,0.73157],[3422.1,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998562655,[[3420.3,0.29274],[3419.9,3.2078],[3419.8,2.79547791],[3419.7,9.059],[3419.6,0.73202]],[[3420.6,7.65877042],[3420.7,3.2078],[3421.4,1.45175],[3421.8,0.73157],[3422.1,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998562853,[[3420.5,0.29273],[3420.2,2.79547791],[3419.9,3.2078],[3419.8,0.93657],[3419.7,9.059]],[[3420.6,7.36605042],[3420.7,3.2078],[3421.4,1.45175],[3421.8,0.96445195],[3422.1,1.463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998563149,[[3420.5,0.29273],[3420.3,3.2078],[3420.2,2.79547791],[3420.0,0.73192],[3419.9,5.0]],[[3420.6,7.36605042],[3421.1,3.2078],[3421.4,0.7201],[3421.8,0.73157],[3422.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998563354,[[3420.3,3.2078],[3420.2,2.79547791],[3416.5,2.15834283],[3416.3,9.82797738],[3412.2,0.12211727]],[[3421.3,3.2078],[3421.4,0.7201],[3421.8,0.73157],[3422.1,2.79547791],[3422.2,0.23046367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998563657,[[3420.6,0.29272],[3420.2,2.79547791],[3420.0,3.2078],[3419.5,1.44714],[3416.5,2.15834283]],[[3420.9,0.2927],[3421.0,7.30061533],[3421.3,10.50841533],[3421.4,0.7201],[3421.6,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998563952,[[3420.6,0.29272],[3420.2,2.79547791],[3420.0,3.2078],[3419.5,1.44714],[3416.5,2.15834283]],[[3420.9,0.2927],[3421.0,7.30061533],[3421.3,3.2078],[3421.4,0.7201],[3421.6,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998564152,[[3420.6,0.29272],[3420.3,0.7412],[3420.2,2.79547791],[3420.0,3.2078],[3419.5,0.73204]],[[3420.9,0.2927],[3421.0,7.30061533],[3421.3,3.2078],[3421.4,0.7201],[3421.6,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998564355,[[3420.7,0.29271],[3420.3,0.7412],[3420.2,2.79547791],[3420.0,3.93972],[3417.7,4.57135361]],[[3421.0,7.59329533],[3421.3,3.2078],[3421.4,0.7201],[3422.1,3.52697791],[3423.2,1.739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998564744,[[3420.6,0.29271],[3420.3,0.7412],[3420.2,2.79547791],[3420.0,3.93972],[3417.7,4.57135361]],[[3420.9,0.29269],[3421.2,7.23240406],[3421.3,3.2078],[3421.4,0.7201],[3421.6,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998565057,[[3420.7,0.2927],[3420.3,0.7412],[3420.2,2.79547791],[3420.0,3.93972],[3419.7,7.312]],[[3420.9,7.23240406],[3421.0,0.29269],[3421.3,3.2078],[3421.4,0.7201],[3422.1,3.52695791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998565249,[[3420.7,0.2927],[3420.3,0.7412],[3420.2,2.79547791],[3420.1,1.747],[3420.0,3.93972]],[[3420.9,7.23240406],[3421.0,0.29269],[3421.3,3.2078],[3421.4,0.7201],[3422.1,3.52695791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998565452,[[3420.3,0.7412],[3420.2,2.79547791],[3420.1,1.747],[3420.0,3.93972]],[[3420.9,7.23240406],[3421.0,0.29269],[3421.3,3.2078],[3421.4,0.7201],[3422.1,3.52695791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998565453,[[3420.3,0.7412],[3420.2,3.52734791],[3420.1,1.747],[3420.0,3.2078],[3419.8,0.2046]],[[3421.3,3.2078],[3421.4,0.7201],[3422.1,3.52695791],[3424.0,6.8151555],[3424.4,9.08604433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998565752,[[3420.6,2.79547791],[3420.5,0.73182],[3420.4,0.6925],[3420.3,5.7412],[3420.2,0.73187]],[[3421.3,3.2078],[3422.1,3.52695791],[3422.3,0.23131385],[3422.4,0.73142],[3422.9,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998565949,[[3421.0,0.29268],[3420.6,2.79547791],[3420.4,0.6925],[3420.3,5.7412],[3420.2,0.73187]],[[3421.3,3.50046],[3421.9,1.4566],[3422.1,3.52695791],[3422.3,0.23131385],[3422.4,0.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998566154,[[3421.0,0.29268],[3420.6,2.79547791],[3420.4,0.6925],[3420.3,0.7412],[3420.2,0.73187]],[[3421.2,7.44781447],[3421.3,3.50046],[3421.9,1.4566],[3422.1,3.52695791],[3422.3,0.23131385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998567249,[[3421.1,0.29267],[3420.6,2.79547791],[3420.4,1.42434],[3420.3,0.7412],[3420.2,0.73187]],[[3421.2,7.44781447],[3421.3,3.50046],[3421.9,1.4566],[3422.1,3.52695791],[3422.3,0.23131385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998567958,[[3420.8,0.2927],[3420.6,2.79547791],[3420.4,0.6925],[3420.3,0.7412],[3420.2,0.73187]],[[3421.2,7.44781447],[3421.3,3.2078],[3421.9,2.18813],[3422.1,2.79547791],[3422.3,0.23131385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998568159,[[3420.8,0.2927],[3420.6,2.79547791],[3420.4,0.6925],[3420.3,0.7412],[3420.2,0.73187]],[[3421.0,0.29269],[3421.2,7.44781447],[3421.3,3.2078],[3421.7,0.73157],[3421.9,2.18813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998568452,[[3420.8,3.2078],[3420.6,2.79547791],[3420.4,0.6925],[3420.3,0.7412],[3420.2,0.73187]],[[3420.9,7.18217851],[3421.3,3.2078],[3421.9,2.18813],[3422.2,0.73147],[3423.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998568654,[[3420.8,3.5005],[3420.6,2.79547791],[3420.4,0.6925],[3420.3,0.7412],[3420.2,0.73187]],[[3420.9,7.18217851],[3421.3,3.2078],[3421.9,2.18813],[3422.2,0.73147],[3423.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998568859,[[3420.8,3.2078],[3420.6,2.79547791],[3420.4,0.6925],[3420.3,0.7412],[3420.2,0.73187]],[[3421.1,7.29348933],[3421.2,7.29348933],[3421.3,3.2078],[3421.9,2.18813],[3422.2,0.73147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998569055,[[3421.0,0.29268],[3420.8,3.2078],[3420.6,2.79547791],[3420.4,1.42433],[3420.3,0.7412]],[[3421.1,7.29348933],[3421.2,7.29348933],[3421.3,3.50046],[3421.9,2.18813],[3422.2,0.73147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998569357,[[3421.0,0.29268],[3420.8,3.2078],[3420.6,2.79547791],[3420.4,1.42433],[3420.3,0.7412]],[[3421.2,0.29267],[3421.7,3.2078],[3421.9,2.18813],[3422.2,0.73147],[3423.1,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998569756,[[3421.0,0.29268],[3420.8,3.2078],[3420.6,2.79547791],[3420.4,1.42433],[3420.3,0.7412]],[[3421.1,7.34394857],[3421.2,0.29267],[3421.7,3.2078],[3421.9,2.18813],[3422.2,0.73147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998570650,[[3420.8,3.2078],[3420.4,0.6925],[3420.3,0.7412],[3420.2,2.79547791],[3419.6,0.23511897]],[[3421.1,7.34394857],[3421.7,3.2078],[3421.9,1.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998570852,[[3420.4,0.6925],[3420.3,3.949],[3420.2,4.54247791],[3418.8,6.03573361],[3418.7,9.62884793]],[[3421.1,7.34394857],[3421.3,3.2078],[3421.8,0.73155],[3421.9,1.4566],[3423.7,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998571062,[[3420.4,0.6925],[3420.3,4.68084],[3420.2,4.54247791],[3419.5,0.23774967],[3419.4,2.14089]],[[3421.3,3.2078],[3421.6,7.47721582],[3421.8,0.73155],[3421.9,1.4566],[3422.0,1.41781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998571358,[[3421.1,0.29267],[3420.5,0.73181],[3420.4,0.6925],[3420.3,4.68084],[3420.2,4.54247791]],[[3421.2,7.47721582],[3421.3,0.29266],[3421.7,3.2078],[3421.8,7.47721582],[3421.9,1.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998571559,[[3421.1,0.29267],[3420.5,0.73181],[3420.4,0.6925],[3420.3,4.68084],[3420.2,4.54247791]],[[3421.3,0.29266],[3421.7,3.2078],[3421.9,1.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998571753,[[3421.0,0.29268],[3420.4,0.6925],[3420.3,4.68084],[3420.2,4.54247791],[3420.0,0.73191]],[[3421.2,7.51869451],[3421.7,3.2078],[3421.9,1.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998571949,[[3421.0,0.29268],[3420.7,3.2078],[3420.4,0.6925],[3420.3,1.47304],[3420.2,4.54247791]],[[3421.2,7.51869451],[3421.7,3.2078],[3421.9,1.4566],[3455.7,5.13091324],[3478.8,1.41432159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998572150,[[3421.0,0.29268],[3420.7,3.2078],[3420.4,0.6925],[3420.3,1.47304],[3420.2,4.54247791]],[[3421.2,0.29267],[3421.6,7.22602451],[3421.7,3.2078],[3421.9,1.4566],[3423.0,6.27634611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998572359,[[3420.7,3.2078],[3420.4,0.6925],[3420.3,1.47304],[3420.2,4.54247791],[3416.7,1.02545553]],[[3421.1,7.51869451],[3421.7,3.2078],[3421.8,0.73155],[3421.9,1.4566],[3423.0,6.27634611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998572656,[[3420.3,3.949],[3420.2,4.54247791],[3416.7,1.02545553],[3416.5,1.25361961],[3416.3,1.13137124]],[[3421.9,1.4566],[3423.0,6.27634611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998572657,[[3420.3,3.949],[3420.2,4.54247791],[3416.7,1.02545553],[3416.5,1.25361961],[3416.3,1.13137124]],[[3421.3,3.2078],[3421.5,7.38944283],[3421.6,8.12103283],[3421.9,1.4566],[3422.0,0.6863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998572962,[[3420.5,0.29272],[3420.3,3.949],[3420.2,4.54247791],[3419.6,0.7351],[3419.2,1.46417]],[[3420.7,0.29271],[3421.0,7.38944283],[3421.3,3.2078],[3421.4,0.73163],[3421.6,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998573152,[[3420.3,3.949],[3420.2,4.54247791],[3419.6,0.7351],[3419.2,1.46417]],[[3420.7,0.29271],[3421.0,7.38944283],[3421.3,3.2078],[3421.4,0.73163],[3421.6,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998573153,[[3420.3,3.949],[3420.2,4.54247791],[3419.6,0.7351],[3419.2,1.46417],[3416.6,21.93110989]],[[3421.0,7.38944283],[3421.3,3.2078],[3421.4,0.73163],[3421.6,0.73159],[3421.9,1.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998573353,[[3420.6,0.29271],[3420.3,3.949],[3420.2,4.54247791],[3419.6,0.7351],[3419.2,1.46417]],[[3421.2,7.38944283],[3421.3,3.2078],[3421.4,0.73163],[3421.6,0.73159],[3421.9,1.4566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998573552,[[3420.5,0.29272],[3420.3,3.949],[3420.2,4.54247791],[3419.6,0.7351],[3419.2,1.46417]],[[3420.7,0.29271],[3420.9,7.38944283],[3421.3,3.2078],[3421.4,0.73163],[3421.6,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998573757,[[3420.5,0.29272],[3420.3,3.949],[3420.2,4.54247791],[3419.6,0.7351],[3419.2,1.46417]],[[3420.7,0.29271],[3421.2,7.36196524],[3421.3,3.2078],[3421.4,0.73163],[3421.6,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998573957,[[3420.5,0.29272],[3420.3,3.949],[3420.2,4.54247791],[3419.6,0.7351],[3419.2,1.46417]],[[3420.7,0.29271],[3421.2,8.10366524],[3421.3,3.2078],[3421.4,0.73163],[3421.6,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998574158,[[3420.3,0.7412],[3419.9,4.9548],[3419.8,3.00007791],[3419.7,7.312],[3419.6,0.7351]],[[3420.6,7.36196524],[3420.9,3.2078],[3421.1,0.73169],[3421.2,0.7417],[3421.4,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998574461,[[3420.3,1.03394],[3419.9,3.2078],[3419.8,4.74707791],[3419.7,8.04397],[3419.6,0.7351]],[[3420.5,0.29273],[3420.9,3.2078],[3421.1,8.09365524],[3421.2,0.7417],[3421.4,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998574759,[[3420.5,0.29272],[3420.0,0.73193],[3419.9,3.2078],[3419.8,4.74707791],[3419.7,8.04397]],[[3420.7,0.29271],[3420.8,7.20605081],[3420.9,3.2078],[3421.2,0.7417],[3421.4,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998574960,[[3420.7,0.29271],[3420.3,3.2078],[3420.2,2.79547791],[3420.1,1.46382],[3420.0,0.6705]],[[3420.8,7.20605081],[3421.2,0.7417],[3421.3,3.2078],[3421.4,0.29265],[3421.9,1.46294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998575261,[[3421.6,0.29263],[3420.7,3.93957],[3420.6,2.79547791],[3420.2,1.46377],[3420.0,5.6705]],[[3421.8,3.2078],[3421.9,0.7314],[3422.0,5.21564611],[3422.2,5.67877771],[3422.5,3.52687791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998575455,[[3421.7,0.29262],[3421.2,0.73166],[3421.0,0.73171],[3420.9,1.747],[3420.8,1.4284]],[[3421.8,3.2078],[3421.9,0.7314],[3422.0,4.82194611],[3422.2,5.67877771],[3422.5,3.52687791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998575656,[[3421.7,0.29262],[3421.2,0.73166],[3421.1,3.2078],[3421.0,0.73171],[3420.9,1.747]],[[3421.8,10.41385081],[3421.9,0.7314],[3422.0,4.52934611],[3422.2,5.67877771],[3422.5,3.52687791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998575864,[[3421.5,0.29264],[3421.1,3.2078],[3421.0,0.73171],[3420.9,1.747],[3420.7,1.40366]],[[3421.7,0.29263],[3421.8,10.41385081],[3421.9,0.7314],[3422.0,4.52934611],[3422.1,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998576058,[[3421.1,3.2078],[3421.0,0.73171],[3420.9,1.747],[3420.7,0.6719],[3412.6,0.12210574]],[[3421.8,10.41385081],[3421.9,0.7314],[3422.0,4.52934611],[3422.1,0.6876],[3423.6,6.604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998576261,[[3421.7,0.29262],[3421.2,0.73167],[3421.1,3.2078],[3421.0,0.73171],[3420.9,1.747]],[[3421.8,3.2078],[3421.9,1.02401],[3422.0,4.52934611],[3422.1,0.6876],[3422.8,0.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998576464,[[3421.7,0.73154],[3421.5,3.2078],[3421.4,2.79547791],[3421.1,5.0],[3420.9,1.747]],[[3423.0,7.73714611],[3423.2,5.67877771],[3423.3,0.73123],[3423.6,7.5463255],[3423.8,12.20876266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998576669,[[3421.9,6.00327791],[3421.8,0.7178],[3421.7,0.73154],[3421.2,1.46333],[3420.9,1.747]],[[3423.0,7.73714611],[3423.1,0.6876],[3423.2,5.67877771],[3423.3,0.73123],[3423.5,0.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998576863,[[3421.9,3.2078],[3421.8,1.01041],[3421.5,2.79547791],[3421.2,0.73166],[3420.9,1.97869389]],[[3422.0,0.2926],[3422.6,3.2078],[3422.7,7.29886214],[3422.8,8.03019214],[3423.0,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998577064,[[3421.8,0.7178],[3421.7,3.2078],[3421.5,2.79547791],[3421.2,0.73166],[3421.0,0.73171]],[[3422.6,3.93917],[3422.8,0.73133],[3422.9,7.29886214],[3423.0,7.32482402],[3423.1,0.6876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998577262,[[3421.2,3.2078],[3421.1,2.79547791],[3421.0,0.7178],[3420.9,1.747],[3419.5,1.46404]],[[3422.0,10.50666214],[3422.4,0.73141],[3422.5,0.7395],[3422.6,7.79547791],[3423.0,5.99194611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998577459,[[3421.3,0.29265],[3421.0,0.7178],[3420.9,1.747],[3420.8,3.9184],[3420.7,0.73178]],[[3422.4,0.73141],[3422.5,0.7395],[3422.6,7.79547791],[3423.0,5.99194611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998577460,[[3421.3,0.29265],[3421.0,0.7178],[3420.9,1.747],[3420.8,3.9184],[3420.7,0.73178]],[[3421.5,0.29265],[3421.6,3.2078],[3422.2,3.52693791],[3422.4,0.73142],[3422.5,8.03836214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998577660,[[3421.4,0.29264],[3421.0,0.7178],[3420.9,1.747],[3420.8,3.9184],[3420.7,0.73178]],[[3421.6,3.50043],[3421.9,7.1376901],[3422.2,3.52693791],[3422.3,0.6876],[3422.4,5.73142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998577963,[[3421.3,0.29265],[3421.0,0.7178],[3420.9,1.747],[3420.8,3.9184],[3420.7,0.73178]],[[3421.5,7.1376901],[3421.6,3.2078],[3422.0,0.73151],[3422.2,3.52693791],[3422.3,7.8252901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998578166,[[3420.7,0.73178]],[[3421.5,7.1376901],[3421.6,3.2078],[3422.0,0.73151],[3422.2,3.52693791],[3422.3,7.8252901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998578167,[[3420.6,0.29271],[3420.4,10.57463152],[3420.2,8.26177002],[3420.1,0.73191],[3420.0,9.15668903]],[[3420.9,0.2927],[3421.5,7.8693001],[3421.6,3.2078],[3421.7,0.73157],[3422.2,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998578367,[[3420.4,4.57135361],[3420.2,6.83337002],[3420.0,12.36448903],[3419.8,11.68588796],[3419.6,2.79547791]],[[3421.1,0.73169],[3421.2,3.2078],[3421.4,3.48307791],[3421.5,12.8771901],[3422.0,1.46303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998578561,[[3420.4,4.57135361],[3420.2,6.83337002],[3420.0,12.36448903],[3419.8,12.41785796],[3419.6,4.54247791]],[[3420.8,10.3454901],[3421.1,0.73169],[3421.4,4.88762791],[3421.5,0.7395],[3422.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998578867,[[3420.4,4.57135361],[3420.2,6.83337002],[3420.0,9.15668903],[3419.8,11.68588796],[3419.6,6.00327791]],[[3420.5,0.29273],[3420.8,3.2078],[3421.0,7.46761488],[3421.1,5.73169],[3421.4,4.15597791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998579061,[[3420.4,4.57135361],[3420.2,6.83337002],[3420.0,9.15668903],[3419.8,11.68588796],[3419.6,3.2078]],[[3420.5,0.29273],[3420.7,8.14741488],[3420.8,8.2078],[3421.0,7.46761488],[3421.1,5.73169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998579062,[[3420.4,4.57135361],[3420.2,6.83337002],[3420.0,9.15668903],[3419.8,11.68588796],[3419.6,3.2078]],[[3420.5,0.29273],[3420.7,8.14741488],[3420.8,8.2078],[3420.9,0.73174],[3421.0,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998579362,[[3420.2,6.83337002],[3420.0,9.15668903],[3419.8,11.48128796],[3419.6,3.2078],[3419.3,0.7132]],[[3420.5,7.46761488],[3420.7,0.6798],[3420.8,3.2078],[3420.9,0.73174],[3421.0,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998579569,[[3420.2,3.4380164],[3420.0,9.15668903],[3419.8,11.48128796],[3419.2,13.28250032],[3419.1,3.2078]],[[3420.3,3.50054],[3420.5,7.46761488],[3420.6,2.79547791],[3420.7,1.41159],[3420.9,0.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998579762,[[3419.1,3.2078],[3419.0,1.747],[3418.9,0.7132],[3418.7,3.52767791],[3418.6,4.56949236]],[[3420.3,3.2078],[3420.6,10.00504951],[3420.7,1.41159],[3421.6,6.3202],[3421.8,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998579963,[[3419.6,0.2928],[3419.1,3.2078],[3419.0,1.747],[3418.9,1.44536],[3418.7,3.52767791]],[[3419.7,3.2078],[3420.0,0.29277],[3420.3,7.2095716],[3420.6,2.79547791],[3420.7,1.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998580162,[[3419.1,3.2078],[3419.0,1.747],[3418.9,1.44536],[3418.7,3.52767791],[3416.0,17.03865856]],[[3419.7,3.2078],[3419.8,0.29279],[3420.3,7.2095716],[3420.5,0.73183],[3420.6,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998580364,[[3419.1,3.2078],[3418.9,0.7132],[3418.7,3.52767791],[3416.9,2.931],[3416.4,0.2928]],[[3419.7,10.4173716],[3420.5,0.73183],[3420.6,2.79547791],[3420.7,0.91041024],[3434.5,0.92758137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998580568,[[3419.1,3.2078],[3418.9,0.7132],[3418.8,1.747],[3418.7,3.52767791],[3418.4,4.8145864]],[[3419.7,10.4173716],[3420.5,0.73183],[3420.6,2.79547791],[3420.7,0.91041024],[3423.9,3.2397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998580869,[[3419.6,0.2928],[3419.1,3.4125],[3418.9,1.44535],[3418.8,1.747],[3418.7,2.79547791]],[[3419.7,10.4173716],[3419.9,0.29278],[3420.6,3.52728791],[3420.7,0.91041024],[3420.8,0.73177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998581073,[[3419.6,0.2928],[3419.1,3.4125],[3418.9,1.44535],[3418.8,1.747],[3418.7,2.79547791]],[[3419.7,10.4173716],[3420.6,3.52728791],[3420.7,0.91041024],[3420.8,0.73177],[3438.0,2.85261094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998581276,[[3419.6,0.2928],[3419.1,3.4125],[3418.9,1.44535],[3418.8,1.747],[3418.7,2.79547791]],[[3419.7,10.4173716],[3419.8,0.29279],[3420.6,3.52728791],[3420.7,0.91041024],[3420.8,5.26111611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998581467,[[3419.6,0.2928],[3419.1,3.4125],[3418.9,1.44535],[3418.8,1.747],[3418.7,2.79547791]],[[3419.7,10.4173716],[3419.9,0.29278],[3420.6,3.52728791],[3420.7,0.91041024],[3420.8,5.26111611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998581668,[[3419.6,0.2928],[3419.1,6.94009791],[3418.9,1.44535],[3418.8,1.747],[3418.3,1.46455]],[[3419.7,7.2095716],[3420.2,3.50056],[3420.6,2.79547791],[3420.7,0.6798],[3420.8,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998581864,[[3419.6,0.2928],[3419.1,6.94009791],[3418.9,1.44535],[3418.8,1.747],[3418.3,1.46455]],[[3419.7,7.2095716],[3420.0,0.29277],[3420.2,3.2078],[3420.6,2.79547791],[3420.7,1.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998582070,[[3419.8,0.29278],[3419.1,6.94009791],[3418.9,1.44535],[3418.8,1.747],[3418.3,1.46455]],[[3420.1,7.74832382],[3420.2,3.2078],[3420.5,7.45556382],[3420.6,2.79547791],[3420.7,1.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998582277,[[3419.1,6.20797791],[3418.9,1.44535],[3418.8,1.747],[3418.3,1.46455],[3417.0,5.72647791]],[[3419.9,7.45556382],[3420.2,3.2078],[3420.6,2.79547791],[3420.7,1.41159],[3420.9,0.96549706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998582574,[[3419.2,0.7321],[3419.1,6.20797791],[3418.9,1.44535],[3418.8,1.747],[3418.4,2.87544]],[[3420.0,7.45556382],[3420.1,7.74832382],[3420.2,3.2078],[3420.6,2.79547791],[3420.7,1.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998582774,[[3419.7,0.29279],[3419.3,0.6903],[3419.2,0.7321],[3419.1,6.20797791],[3418.9,1.44535]],[[3420.0,7.74833382],[3420.1,7.45556382],[3420.2,3.2078],[3420.6,2.79547791],[3420.7,1.41159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998582970,[[3419.3,0.6903],[3419.2,0.7321],[3419.1,6.20797791],[3418.9,1.44535],[3415.5,3.40934029]],[[3420.2,3.2078],[3420.6,2.79547791],[3420.7,0.6798],[3432.6,0.39367114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998583267,[[3419.5,3.2078],[3419.3,0.6903],[3419.2,0.7321],[3419.1,3.00017791],[3418.9,0.7132]],[[3419.9,7.17049335],[3420.0,7.17049335],[3420.1,7.17049335],[3420.2,3.2078],[3420.6,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998583469,[[3419.9,0.29278],[3419.5,3.2078],[3419.4,1.43045],[3419.3,0.6903],[3419.2,0.7321]],[[3420.0,7.17049335],[3420.1,7.17049335],[3420.6,3.50052],[3421.0,2.79547791],[3421.6,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998583670,[[3420.5,0.29273],[3419.9,3.2078],[3419.8,0.73197],[3419.7,0.73199],[3419.6,0.7307]],[[3420.6,3.2078],[3420.9,0.2927],[3421.3,5.67877771],[3421.4,2.79547791],[3421.5,0.23204275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998583869,[[3420.0,0.73191],[3419.9,6.00327791],[3419.7,1.747],[3419.6,0.7307],[3419.1,1.66891]],[[3421.1,7.73714611],[3421.3,5.67877771],[3421.4,2.79547791],[3422.0,0.0641],[3438.8,0.56516815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998584172,[[3420.4,3.50053],[3420.1,0.29276],[3420.0,0.73191],[3419.9,7.79547791],[3419.7,1.747]],[[3420.5,7.41605303],[3420.6,7.41605303],[3420.8,7.41605303],[3421.0,7.70873303],[3421.1,7.73714611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998584173,[[3420.4,3.50053],[3420.1,0.29276],[3420.0,0.73191],[3419.9,7.79547791],[3419.7,1.747]],[[3420.5,7.41605303],[3420.6,7.41605303],[3420.8,7.41605303],[3421.0,7.70873303],[3421.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998584370,[[3420.4,3.2078],[3420.2,0.6903],[3420.0,5.73191],[3419.9,2.79547791],[3419.7,1.747]],[[3421.0,7.41605303],[3421.1,3.2078],[3421.7,5.67877771],[3422.9,4.857],[3427.0,0.73082031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998584573,[[3420.5,0.6723],[3420.4,3.2078],[3420.3,0.73185],[3420.2,0.6903],[3420.0,0.73191]],[[3421.1,3.2078],[3421.4,0.29265],[3421.7,5.67877771],[3421.8,2.79547791],[3422.0,0.29903125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998584773,[[3420.5,0.6723],[3420.4,3.2078],[3420.3,0.6984],[3420.2,0.6903],[3400.6,3.62446525]],[[3421.0,7.24502457],[3421.1,3.2078],[3421.7,5.67877771],[3421.8,2.79547791],[3422.0,0.29903125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998584980,[[3420.5,0.6723],[3420.4,3.2078],[3420.3,0.6984],[3420.2,0.6903],[3419.9,3.52741791]],[[3421.0,7.24502457],[3421.1,3.2078],[3421.4,2.79547791],[3421.5,5.26096611],[3421.7,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998585179,[[3420.5,0.6723],[3420.4,3.2078],[3420.3,0.6984],[3420.2,0.6903],[3419.9,3.52741791]],[[3421.0,7.24502457],[3421.1,3.2078],[3421.4,2.79547791],[3421.5,4.52934611],[3421.7,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998585476,[[3420.8,0.2927],[3420.5,0.6723],[3420.4,3.2078],[3420.3,0.6984],[3420.2,0.6903]],[[3421.0,7.24502457],[3421.1,3.50048],[3421.4,2.79547791],[3421.5,4.52934611],[3421.7,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998586071,[[3420.5,0.6723],[3420.4,3.2078],[3420.3,0.6984],[3420.2,0.6903],[3419.9,2.79547791]],[[3421.0,7.24502457],[3421.1,3.2078],[3421.4,2.79547791],[3421.5,4.52934611],[3421.7,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998586266,[[3420.5,0.6723],[3420.4,3.2078],[3420.3,0.6984],[3420.2,0.6903],[3419.9,2.79547791]],[[3421.0,7.24502457],[3421.1,3.2078],[3421.8,2.79547791],[3421.9,3.37008507],[3422.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998586470,[[3420.9,0.29269],[3420.8,3.2078],[3420.5,0.6723],[3420.4,0.73184],[3420.3,3.49387791]],[[3421.0,7.24502457],[3421.5,3.50045],[3421.8,2.79547791],[3421.9,3.37008507],[3422.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998587077,[[3420.9,0.29269],[3420.8,3.2078],[3420.5,0.6723],[3420.4,0.73184],[3420.3,3.49387791]],[[3421.0,7.24502457],[3421.5,3.2078],[3421.8,2.79547791],[3421.9,3.37008507],[3422.0,0.0641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998587372,[[3421.6,0.29263],[3420.9,0.73174],[3420.8,3.93955],[3420.5,0.6723],[3420.3,3.49387791]],[[3421.9,6.57788507],[3422.2,2.79547791],[3422.6,0.73138],[3422.7,6.8151555],[3423.0,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998587579,[[3421.0,0.73172],[3420.8,5.68655],[3420.7,2.79547791],[3420.5,0.6723],[3420.3,0.6984]],[[3421.9,3.50041],[3422.2,2.79547791],[3422.5,3.37008507],[3422.6,0.73138],[3422.7,4.59364611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998587780,[[3420.8,4.9548],[3420.7,3.52724791],[3420.5,1.40411],[3420.3,0.6984],[3418.2,9.39582593]],[[3421.4,7.19586526],[3421.6,0.29264],[3421.7,7.19586526],[3421.8,7.19586526],[3421.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998587971,[[3420.8,4.9548],[3420.7,3.52724791],[3420.5,1.40411],[3420.3,0.6984],[3418.2,9.39582593]],[[3421.6,0.29264],[3421.8,7.19586526],[3421.9,3.2078],[3425.7,0.2927],[3427.0,0.73082031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998588166,[[3420.8,4.9548],[3420.7,2.79547791],[3420.5,1.40411],[3420.3,0.6984],[3418.2,9.39582593]],[[3421.9,3.2078],[3422.9,7.14141771],[3427.0,0.73082031],[3439.3,2.87014861],[3439.4,0.56886223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998588367,[[3421.7,0.29262],[3421.2,3.2078],[3420.9,0.73174],[3420.8,1.747],[3420.7,2.79547791]],[[3421.9,3.50041],[3422.9,5.67877771],[3423.0,0.73131],[3423.4,1.747],[3423.8,4.25772791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998588577,[[3421.7,0.29262],[3421.2,3.2078],[3420.9,0.73174],[3420.8,1.747],[3420.7,2.79547791]],[[3421.8,7.19586526],[3421.9,3.50041],[3422.9,5.67877771],[3423.0,0.73131],[3423.4,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998588771,[[3421.7,0.29262],[3421.3,1.412],[3421.2,3.2078],[3420.9,0.73174],[3420.8,1.747]],[[3421.8,7.19586526],[3421.9,3.50041],[3422.9,5.67877771],[3423.0,0.73131],[3423.4,1.747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998588967,[[3421.7,0.29262],[3421.3,1.412],[3421.2,3.2078],[3420.9,0.73174],[3420.8,1.747]],[[3421.8,7.19586526],[3421.9,3.2078],[3422.0,0.2926],[3422.7,4.16575507],[3422.9,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998589176,[[3421.5,0.29264],[3421.3,1.412],[3421.2,3.2078],[3420.9,0.73174],[3420.8,1.747]],[[3421.8,7.48848526],[3421.9,3.2078],[3422.5,0.7314],[3422.7,4.16575507],[3422.9,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998589377,[[3421.3,1.412],[3421.2,3.2078],[3420.9,0.73174],[3420.8,1.747],[3420.1,0.23825944]],[[3421.8,7.19586526],[3421.9,3.2078],[3422.7,4.40194759],[3422.9,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998589578,[[3421.3,1.412],[3420.9,0.29269],[3420.8,4.9548],[3420.3,3.49387791],[3420.1,0.73189]],[[3421.4,0.29265],[3421.5,3.2078],[3421.8,7.19586526],[3421.9,0.73153],[3422.5,1.46281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998589773,[[3420.8,1.747],[3420.3,6.70167791],[3420.1,0.73189],[3419.7,0.23281029],[3418.0,16.07380314]],[[3421.5,3.2078],[3421.8,7.19586526],[3421.9,0.73153],[3422.5,1.46281],[3452.6,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998589978,[[3421.0,0.29268],[3420.8,1.747],[3420.4,1.412],[3420.3,7.43353791],[3420.1,0.73189]],[[3421.3,0.29266],[3421.4,7.19690131],[3421.5,3.2078],[3421.9,0.73153],[3422.1,0.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998590278,[[3420.8,1.747],[3420.7,3.2078],[3420.4,1.412],[3420.3,4.22573791],[3419.0,10.62096903]],[[3421.2,7.19690131],[3421.5,3.2078],[3422.7,0.30049252],[3422.8,1.46269],[3422.9,3.37008507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998590477,[[3421.1,0.29268],[3420.8,1.747],[3420.7,3.2078],[3420.5,0.73181],[3420.4,1.412]],[[3421.2,7.19690131],[3421.5,3.2078],[3422.2,3.52694791],[3422.5,0.73141],[3422.7,0.30049252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998590668,[[3420.9,0.29269],[3420.8,1.747],[3420.7,3.93957],[3420.5,0.73181],[3420.4,1.412]],[[3421.5,3.2078],[3422.2,3.52694791],[3422.5,0.73141],[3422.7,0.30049252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998590669,[[3420.9,0.29269],[3420.8,1.747],[3420.7,3.93957],[3420.5,0.73181],[3420.4,1.412]],[[3421.3,7.19690131],[3421.4,7.19690131],[3421.5,3.2078],[3421.7,0.29263],[3422.2,3.52694791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998590875,[[3421.1,0.29267],[3420.8,1.747],[3420.7,3.2078],[3420.5,0.73181],[3420.4,1.412]],[[3421.3,7.19690131],[3421.4,7.48955131],[3421.5,3.2078],[3422.0,0.73152],[3422.2,3.52694791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998591075,[[3420.8,1.747],[3420.7,3.2078],[3420.5,0.73181],[3420.4,1.412],[3418.1,7.316]],[[3421.5,3.2078],[3422.0,0.73151],[3422.2,3.52694791],[3439.2,25.58851972],[3439.3,0.56903973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998591276,[[3420.8,1.747],[3420.7,3.2078],[3420.4,1.412],[3419.9,0.73194],[3418.4,2.979]],[[3421.5,3.2078],[3421.8,0.73156],[3422.2,2.79547791],[3422.4,1.46284],[3422.7,0.57501678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998591472,[[3420.9,0.29269],[3420.8,1.747],[3420.4,1.412],[3420.3,6.70167791],[3419.9,0.73194]],[[3421.2,7.4434889],[3421.3,7.1508189],[3421.4,7.1508189],[3421.5,3.2078],[3421.8,0.73156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998591676,[[3421.3,0.29266],[3421.1,3.2078],[3420.9,0.73174],[3420.8,6.747],[3420.7,2.79547791]],[[3422.2,3.2078],[3422.3,0.29258],[3422.6,2.79547791],[3422.7,0.0643],[3422.8,0.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998591869,[[3421.5,3.2078],[3421.4,0.6886],[3421.3,0.29266],[3421.1,2.79547791],[3420.8,1.747]],[[3422.2,3.2078],[3422.6,3.37008507],[3422.7,0.0643],[3422.8,4.52934611],[3423.0,9.43495019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998592073,[[3422.1,0.29259],[3421.6,0.73159],[3421.5,3.2078],[3421.4,2.1263],[3421.3,5.29266]],[[3422.2,3.2078],[3422.6,3.37008507],[3422.7,0.0643],[3422.8,4.52934611],[3423.0,8.47425562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998592274,[[3422.1,0.29259],[3421.5,3.93939],[3421.4,2.1263],[3421.3,0.29266],[3420.9,1.46346]],[[3422.2,3.2078],[3422.6,3.37008507],[3422.8,4.52934611],[3423.0,9.20554562],[3425.3,20.40145176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998592471,[[3422.1,0.29259],[3421.5,3.93939],[3421.4,2.1263],[3421.3,0.29266],[3420.9,1.46346]],[[3422.2,10.64176318],[3422.4,0.29257],[3422.6,3.37008507],[3422.8,4.52934611],[3423.0,9.20554562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998592682,[[3422.1,0.29259],[3421.5,3.93939],[3421.4,2.1263],[3421.3,0.29266],[3420.9,1.46346]],[[3422.2,10.64176318],[3422.6,3.37008507],[3422.8,4.52934611],[3423.0,9.20554562],[3424.7,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998593069,[[3422.1,0.29259],[3421.5,3.93939],[3421.4,2.1263],[3420.9,1.46346],[3419.4,0.2928]],[[3422.2,10.64176318],[3422.6,3.37008507],[3422.8,4.52934611],[3423.0,8.47425562],[3424.7,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998593275,[[3422.1,0.29259],[3421.7,0.73156],[3421.5,3.93939],[3421.4,2.1263],[3420.9,1.46346]],[[3422.2,10.64176318],[3423.0,8.47425562],[3424.7,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998593276,[[3422.1,0.29259],[3421.7,0.73156],[3421.5,3.93939],[3421.4,2.1263],[3420.9,1.46346]],[[3422.2,10.64176318],[3423.0,2.79547791],[3423.1,3.37008507],[3423.3,5.26058611],[3423.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998593475,[[3422.1,0.29259],[3421.5,3.93939],[3421.4,2.1263],[3421.2,0.73167],[3420.9,1.46346]],[[3422.2,10.64176318],[3422.5,0.29256],[3423.0,2.79547791],[3423.1,4.10136507],[3423.3,5.26058611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998593877,[[3422.1,0.29259],[3421.5,3.93939],[3421.4,2.1263],[3420.9,1.46346],[3418.4,4.00440013]],[[3422.2,10.64176318],[3423.0,2.79547791],[3423.1,3.37008507],[3423.2,0.0643],[3423.3,5.26058611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998594072,[[3422.1,0.29259],[3421.9,3.2078],[3421.7,0.73155],[3421.5,3.52706791],[3421.4,2.1263]],[[3422.2,7.43396318],[3422.7,3.2078],[3422.8,0.29253],[3423.1,3.37008507],[3423.2,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998594273,[[3421.5,6.00327791],[3421.4,2.1263],[3421.2,0.73167],[3419.0,3.2238],[3418.7,1.13203914]],[[3422.2,7.43396318],[3422.3,3.2078],[3423.0,3.52677791],[3423.1,3.37008507],[3423.2,0.0643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998594472,[[3422.1,0.29259],[3421.6,0.73159],[3421.5,6.00327791],[3421.4,2.1263],[3421.2,0.73167]],[[3422.3,0.29258],[3422.6,7.29579118],[3422.7,3.2078],[3423.0,10.82256909],[3423.1,3.37008507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998594676,[[3422.0,0.2926],[3421.5,6.00327791],[3421.4,2.1263],[3421.2,0.73167],[3419.7,9.15668903]],[[3422.2,7.34196417],[3422.7,10.50359118],[3422.8,0.73134],[3423.0,3.52677791],[3423.2,3.43438507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998594871,[[3422.1,0.29259],[3421.5,6.00327791],[3421.4,2.85793],[3419.8,14.63923],[3419.7,9.15668903]],[[3422.2,7.34196417],[3422.7,3.2078],[3423.0,2.79547791],[3423.2,3.43438507],[3424.0,8.2773455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998595077,[[3422.4,0.29256],[3421.9,3.2078],[3421.5,6.00327791],[3421.4,2.85793],[3419.8,14.63923]],[[3422.7,3.2078],[3423.2,3.43438507],[3424.0,8.2773455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998595078,[[3422.4,0.29256],[3421.9,3.2078],[3421.7,0.2045],[3421.6,0.73159],[3421.5,7.79547791]],[[3422.5,7.34196417],[3422.7,3.50035],[3423.2,3.43438507],[3423.3,0.73124],[3423.4,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998595277,[[3422.4,0.29256],[3421.9,3.93932],[3421.7,0.2045],[3421.6,0.73159],[3421.5,7.79547791]],[[3422.6,0.29255],[3422.7,3.2078],[3423.2,3.43438507],[3423.3,0.73124],[3423.4,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998595478,[[3422.5,0.29256],[3421.9,3.93932],[3421.7,0.2045],[3421.6,0.73159],[3421.5,2.79547791]],[[3422.6,7.34196417],[3422.7,3.50034],[3423.2,3.43438507],[3423.3,0.73124],[3423.4,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998595673,[[3422.4,0.29256],[3421.9,3.2078],[3421.7,0.2045],[3421.6,0.73159],[3421.5,2.79547791]],[[3422.6,0.29255],[3422.7,3.2078],[3423.2,3.43438507],[3423.3,0.73124],[3423.4,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998595882,[[3422.6,0.29255],[3422.0,0.73151],[3421.9,3.2078],[3421.8,0.73154],[3421.7,0.2045]],[[3422.7,3.2078],[3422.8,0.29254],[3423.2,3.43438507],[3423.4,7.32482402],[3424.3,12.25811433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998596079,[[3422.4,0.29256],[3421.9,3.2078],[3421.8,0.73154],[3421.7,0.2045],[3421.5,3.52707791]],[[3422.6,7.65761662],[3422.7,3.2078],[3423.2,3.43438507],[3423.3,0.73124],[3423.4,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998596274,[[3422.6,0.29255],[3422.1,0.7257],[3422.0,0.7315],[3421.9,3.2078],[3421.8,0.73154]],[[3422.7,3.2078],[3423.2,3.43438507],[3423.4,7.32482402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998596275,[[3422.6,0.29255],[3422.1,0.7257],[3422.0,0.7315],[3421.9,3.2078],[3421.8,0.73154]],[[3422.7,10.57286662],[3423.0,0.29252],[3423.2,3.37008507],[3423.4,7.32482402],[3423.8,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998596480,[[3422.6,0.29255],[3422.1,0.7257],[3422.0,0.7315],[3421.9,9.9178],[3421.7,0.93605]],[[3422.7,3.2078],[3422.9,0.29253],[3423.2,3.37008507],[3423.4,7.32482402],[3423.8,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998596780,[[3422.6,0.29255],[3422.3,3.2078],[3422.2,0.73145],[3422.1,0.7257],[3422.0,0.7315]],[[3422.7,3.2078],[3423.2,3.37008507],[3423.3,0.29249],[3423.4,4.52934611],[3423.8,3.52661791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998597182,[[3422.6,0.29255],[3422.4,1.4281],[3422.3,3.2078],[3422.2,0.73145],[3422.1,0.7257]],[[3422.7,3.2078],[3423.2,3.37008507],[3423.3,0.29249],[3423.4,4.52934611],[3423.8,3.52661791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998597582,[[3422.6,0.29255],[3422.4,1.4281],[3422.3,3.2078],[3422.2,0.73145],[3422.1,0.7257]],[[3422.7,3.2078],[3423.3,0.29249],[3423.8,3.52661791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998597583,[[3422.6,0.29255],[3422.4,1.4281],[3422.3,3.2078],[3422.2,0.73145],[3422.1,0.7257]],[[3422.7,3.2078],[3423.3,0.29249],[3423.8,6.89670298],[3424.0,4.52934611],[3424.2,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998597786,[[3423.3,0.29249],[3422.6,0.29255],[3422.4,1.4281],[3422.3,3.2078],[3422.2,0.73145]],[[3423.6,3.2078],[3423.8,6.16556298],[3424.0,4.52934611],[3424.1,0.73108],[3424.2,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998598082,[[3423.3,0.29249],[3422.6,0.29255],[3422.4,1.4281],[3422.3,6.00327791],[3422.2,0.73145]],[[3423.5,7.45938025],[3423.6,3.2078],[3423.7,7.16690025],[3423.8,6.16556298],[3424.0,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998598283,[[3422.4,1.4281],[3422.3,6.00327791],[3422.2,0.73145],[3422.0,0.73149],[3403.0,3.63160327]],[[3423.5,7.16690025],[3423.6,3.2078],[3423.7,7.16690025],[3423.8,6.16556298],[3423.9,0.79531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998598481,[[3422.9,3.2078],[3422.4,1.4281],[3422.3,2.79547791],[3420.0,13.28250032],[3419.1,20.79973865]],[[3423.5,7.16690025],[3423.6,3.2078],[3423.8,6.16556298],[3423.9,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998598686,[[3423.0,0.29251],[3422.9,3.2078],[3422.6,0.73137],[3422.4,2.15951],[3422.3,2.79547791]],[[3423.4,0.29248],[3423.5,7.16690025],[3423.6,3.2078],[3423.8,6.16556298],[3423.9,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998598886,[[3423.3,0.29249],[3423.0,0.6812],[3422.9,3.2078],[3422.6,0.73137],[3422.4,2.15951]],[[3423.4,0.29248],[3423.5,7.16690025],[3423.6,3.2078],[3423.8,6.16556298],[3423.9,0.0642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998599087,[[3423.0,0.6812],[3422.9,3.2078],[3422.4,1.4281],[3422.1,0.73147],[3421.9,1.71]],[[3423.6,3.2078],[3423.8,6.16556298],[3423.9,0.79532],[3425.0,12.25780433],[3425.6,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998599285,[[3423.0,0.6812],[3422.9,3.2078],[3422.8,0.29253],[3422.4,1.4281],[3422.3,3.52690791]],[[3423.1,0.29251],[3423.4,7.21398134],[3423.6,3.2078],[3423.7,0.73116],[3423.8,6.16556298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998599586,[[3422.4,0.7288],[3422.3,0.29257],[3422.0,3.2078],[3421.7,0.93607],[3421.5,3.52706791]],[[3422.5,0.29256],[3423.1,11.15307134],[3423.4,2.79547791],[3423.5,7.21398134],[3423.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998599884,[[3422.4,0.7288],[3422.3,0.29257],[3422.0,0.7199],[3421.7,0.93607],[3421.6,0.7086]],[[3422.5,7.51843029],[3422.7,3.2078],[3423.1,0.73129],[3423.3,0.73124],[3423.4,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998600079,[[3422.4,0.7288],[3422.2,0.29258],[3422.0,0.7199],[3421.7,0.2045],[3421.6,0.7086]],[[3422.5,7.51843029],[3422.7,3.2078],[3423.1,0.73129],[3423.4,2.79547791],[3425.3,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998600279,[[3421.7,0.2045],[3421.3,1.71],[3421.1,6.00327791],[3420.7,12.21306796],[3420.5,0.2374091]],[[3422.5,7.51843029],[3422.7,3.2078],[3425.3,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998600280,[[3421.7,0.2045],[3421.3,1.71],[3421.1,6.00327791],[3420.7,12.21306796],[3420.5,0.2374091]],[[3422.5,7.22587029],[3422.7,3.93916],[3423.0,2.79547791],[3423.5,1.46241],[3423.8,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998600478,[[3421.3,0.6928],[3421.1,6.72317791],[3420.8,0.6988],[3420.7,12.21306796],[3420.4,1.46367]],[[3422.2,3.2078],[3422.4,0.73142],[3422.5,12.22587029],[3422.7,0.73136],[3423.0,0.0635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998600680,[[3421.3,0.6928],[3421.1,6.72317791],[3421.0,0.7317],[3420.9,10.86668903],[3420.8,0.6988]],[[3422.2,3.2078],[3422.6,10.0213482],[3422.7,0.73136],[3423.0,0.0635],[3429.3,0.36582115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998600881,[[3421.3,0.6928],[3421.1,6.72317791],[3420.9,1.71],[3420.8,1.43056],[3420.3,9.15668903]],[[3421.7,0.29263],[3422.1,7.22890005],[3422.2,3.2078],[3422.3,0.73145],[3422.6,3.52687791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998601085,[[3421.5,0.29264],[3421.3,0.6928],[3421.1,6.72317791],[3420.9,1.71],[3420.8,1.43056]],[[3421.7,0.29263],[3422.1,7.22890005],[3422.2,3.2078],[3422.3,0.73145],[3422.6,3.52687791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998601286,[[3421.3,0.6928],[3421.1,4.24707791],[3420.9,1.71],[3420.8,0.6988],[3420.7,3.2078]],[[3421.6,7.22890005],[3421.8,3.2078],[3422.6,2.79547791],[3425.9,22.159],[3429.3,1.09664964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998601489,[[3421.5,0.29264],[3421.3,0.6928],[3421.1,7.45487791],[3420.9,2.44173],[3420.8,0.6988]],[[3421.6,7.22890005],[3422.1,0.29259],[3422.2,3.2078],[3422.6,3.52685791],[3423.5,1.46241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998601686,[[3421.3,0.6928],[3421.1,7.45487791],[3420.9,2.44173],[3420.8,0.6988],[3419.6,4.44301]],[[3421.9,0.29261],[3422.0,7.22890005],[3422.1,7.22890005],[3422.2,10.43670005],[3422.5,6.93149909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998601886,[[3421.4,0.2045],[3421.3,0.6928],[3421.1,6.72317791],[3420.9,1.71],[3420.8,0.6988]],[[3421.8,3.2078],[3422.4,0.73142],[3422.6,2.79547791],[3422.9,0.23860647],[3424.1,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998602084,[[3421.6,0.29263],[3421.4,0.2045],[3421.3,0.6928],[3421.1,6.72317791],[3421.0,0.73171]],[[3421.8,10.96425006],[3422.4,4.10150507],[3422.6,2.79547791],[3422.7,0.73137],[3422.8,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998602279,[[3421.4,0.2045],[3421.3,0.6928],[3421.1,6.72317791],[3420.8,1.43056],[3420.5,0.73181]],[[3421.8,7.46383006],[3421.9,7.46383006],[3422.0,7.46383006],[3422.1,7.46383006],[3422.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998602485,[[3421.4,0.2045],[3421.3,0.98546],[3421.1,3.9277],[3420.8,0.6988],[3420.7,2.79547791]],[[3421.5,0.29264],[3421.8,3.2078],[3422.2,0.73147],[3422.4,4.10150507],[3423.1,1.46256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998602686,[[3421.4,0.2045],[3421.3,0.6928],[3421.1,3.9277],[3420.8,0.6988],[3420.7,2.79547791]],[[3421.5,0.29264],[3421.7,7.16645316],[3421.8,3.2078],[3422.0,0.73152],[3422.2,3.52694791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998602982,[[3421.3,0.6928],[3421.1,3.9277],[3420.8,0.6988],[3420.7,2.79547791],[3419.0,16.07380314]],[[3421.4,0.29265],[3421.5,7.16645316],[3421.8,3.93935],[3422.0,0.73152],[3422.1,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998603186,[[3421.3,0.6928],[3421.2,0.29267],[3421.1,3.9277],[3420.8,0.6988],[3420.7,2.79547791]],[[3421.4,0.29265],[3421.5,7.16645316],[3421.8,3.2078],[3422.0,0.73152],[3422.1,0.0634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998603388,[[3421.3,0.6928],[3421.1,3.9277],[3420.8,0.6988],[3420.7,2.79547791],[3407.1,997.913]],[[3421.4,7.16645316],[3421.8,3.2078],[3422.0,0.73152],[3422.1,0.0634],[3422.3,3.52693791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998603686,[[3421.3,0.6928],[3421.1,0.7199],[3420.8,0.6988],[3420.7,6.00327791],[3420.1,0.23668128]],[[3421.7,7.2815383],[3421.8,3.2078],[3422.0,3.37008507],[3422.1,0.0634],[3422.2,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998603887,[[3421.3,0.98546],[3421.1,0.7199],[3420.8,0.6988],[3420.7,6.73505791],[3420.4,0.73184]],[[3421.5,0.29265],[3421.7,7.2815383],[3421.8,3.2078],[3422.0,3.37008507],[3422.1,0.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998604086,[[3421.3,0.6928],[3421.1,1.01257],[3420.8,0.6988],[3420.7,6.00327791],[3420.4,0.73184]],[[3421.4,0.29265],[3421.8,3.2078],[3422.0,4.10161507],[3422.1,0.79489],[3422.3,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998604288,[[3421.3,0.6928],[3421.1,1.01257],[3420.9,0.2046],[3420.8,0.6988],[3420.7,6.00327791]],[[3421.4,7.5741883],[3421.8,3.2078],[3422.0,4.10161507],[3422.1,0.79489],[3422.3,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998604592,[[3421.3,0.6928],[3421.1,1.01257],[3420.9,0.2046],[3420.8,0.6988],[3420.7,6.00327791]],[[3421.4,3.50045],[3421.6,7.2815383],[3421.7,7.2815383],[3422.0,4.10161507],[3422.1,0.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998604793,[[3421.3,0.6928],[3421.1,1.01257],[3420.9,0.2046],[3420.8,0.6988],[3420.7,6.00327791]],[[3421.4,10.8853908],[3422.0,4.10161507],[3422.1,0.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998604993,[[3421.3,0.6928],[3421.1,0.7199],[3420.9,0.49729],[3420.8,0.6988],[3420.7,6.00327791]],[[3421.4,10.8853908],[3421.8,0.73156],[3422.0,3.37008507],[3422.1,0.79489],[3422.2,4.76609782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998605194,[[3421.1,0.7199],[3420.9,0.2046],[3420.8,1.432],[3420.7,6.00327791],[3384.9,9.80205145]],[[3421.2,0.29267],[3421.4,10.5927408],[3421.8,0.73156],[3422.0,3.37008507],[3422.1,0.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998605381,[[3421.1,0.7199],[3420.9,0.2046],[3420.8,1.432],[3420.7,6.00327791],[3384.9,9.80205145]],[[3421.4,10.5927408],[3422.0,3.37008507],[3422.1,0.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998605382,[[3421.1,0.7199],[3420.9,0.2046],[3420.8,1.432],[3420.7,6.00327791],[3420.4,0.73185]],[[3421.3,0.29266],[3421.4,10.5927408],[3421.9,0.73153],[3422.0,3.37008507],[3422.1,0.79489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998605583,[[3421.3,0.29266],[3421.1,0.7199],[3420.9,0.2046],[3420.8,2.16376],[3420.7,6.00327791]],[[3421.4,10.5927408],[3421.9,0.29262],[3422.0,3.37008507],[3422.1,0.0634],[3422.2,4.52934611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998605787,[[3421.1,4.22038],[3420.9,0.2046],[3420.8,2.16376],[3420.7,2.79547791],[3420.6,2.4418]],[[3421.2,7.18256049],[3421.9,3.2078],[3422.0,3.37008507],[3422.2,4.52934611],[3422.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998605990,[[3421.8,0.29262],[3421.2,0.73167],[3421.1,3.9277],[3420.9,0.2046],[3420.8,2.16376]],[[3421.9,3.2078],[3422.0,4.52934611],[3422.1,0.29259],[3422.2,5.67877771],[3422.6,7.04936972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998606286,[[3421.5,3.2078],[3421.2,0.73167],[3421.1,8.51537791],[3420.9,0.2046],[3420.8,1.432]],[[3421.9,7.18256049],[3422.0,4.52934611],[3422.2,5.67877771],[3422.4,3.2078],[3422.6,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998606491,[[3421.8,0.29262],[3421.5,3.2078],[3421.4,0.73163],[3421.2,0.73167],[3421.1,3.51537791]],[[3421.9,7.18256049],[3422.0,4.52934611],[3422.2,5.97136771],[3422.4,3.2078],[3422.6,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998606785,[[3421.8,0.29262],[3421.5,3.2078],[3421.2,0.73167],[3421.1,3.51537791],[3418.2,14.93895]],[[3421.9,7.18256049],[3422.0,4.52934611],[3422.2,5.67877771],[3422.4,3.2078],[3422.6,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998606992,[[3421.8,0.29262],[3421.5,3.2078],[3421.4,0.73163],[3421.2,0.73167],[3421.1,3.51537791]],[[3421.9,7.18256049],[3422.0,4.52934611],[3422.2,5.97136771],[3422.4,3.2078],[3422.6,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998607191,[[3421.5,3.2078],[3421.4,0.73163],[3421.2,0.73167],[3421.1,3.51537791],[3420.5,0.23501271]],[[3422.0,4.52934611],[3422.2,5.67877771],[3422.4,3.2078],[3422.6,6.8151555],[3422.8,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998607492,[[3422.3,0.29258],[3421.6,0.73159],[3421.5,6.00327791],[3421.4,0.73163],[3421.1,0.7199]],[[3422.4,3.50037],[3422.5,3.38320468],[3422.7,4.52934611],[3422.9,5.74217771],[3423.1,3.52676791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998607694,[[3422.3,0.29258],[3421.9,3.2078],[3421.7,1.71],[3421.6,0.73159],[3421.5,2.79547791]],[[3422.4,3.50037],[3422.5,3.38320468],[3422.7,4.52934611],[3422.9,5.74217771],[3423.1,3.52676791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998607992,[[3421.7,1.71],[3421.3,3.2078],[3421.2,0.73168],[3421.1,3.51537791],[3421.0,0.7317]],[[3422.1,7.2356562],[3422.3,7.2356562],[3422.4,10.4434562],[3422.5,3.38320468],[3422.7,5.26070611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998608182,[[3421.1,0.7199],[3420.7,6.00327791],[3420.6,1.71],[3419.4,1.4641],[3418.4,18.37006074]],[[3421.9,3.2078],[3422.1,7.2356562],[3422.3,10.76259411],[3422.4,12.2356562],[3422.5,3.38320468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998608388,[[3421.1,0.7199],[3420.7,6.00327791],[3420.6,2.44179],[3419.4,1.4641],[3418.4,18.37006074]],[[3421.9,3.2078],[3422.3,2.79547791],[3422.5,3.38320468],[3423.2,2.435],[3427.5,0.36636852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998608591,[[3420.7,3.2078],[3420.6,1.71],[3420.3,2.79547791],[3419.4,1.4641],[3418.9,1.46431]],[[3421.5,3.2078],[3421.8,7.9672062],[3422.3,2.79547791],[3422.5,3.38320468],[3423.2,2.435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998608793,[[3420.9,0.29269],[3420.7,3.2078],[3420.6,1.71],[3420.3,2.79547791],[3420.2,8.04789]],[[3421.2,0.29267],[3421.5,3.2078],[3421.8,7.9672062],[3422.1,0.73151],[3422.3,7.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998608984,[[3420.6,1.71],[3420.3,2.79547791],[3420.2,8.04789]],[[3421.2,0.29267],[3421.5,3.2078],[3421.8,7.9672062],[3422.1,0.73151],[3422.3,7.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998608985,[[3420.6,1.71],[3420.3,2.79547791],[3420.2,10.5238],[3418.7,23.59521656],[3418.6,16.07380314]],[[3421.0,3.2078],[3421.4,7.46011591],[3421.7,0.7369],[3421.8,7.2356562],[3421.9,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998609294,[[3420.7,0.29271],[3420.4,1.3915],[3420.3,4.50547791],[3420.2,10.5238],[3420.1,9.86008903]],[[3420.9,6.48144026],[3421.1,7.46011591],[3421.4,3.2078],[3421.6,0.73159],[3421.7,1.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998609500,[[3420.7,0.29271],[3420.4,1.3915],[3420.3,4.50547791],[3420.2,10.5238],[3420.1,9.86008903]],[[3420.9,6.48144026],[3421.4,3.2078],[3421.6,0.73159],[3421.7,1.4823],[3434.6,991.28320064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998609794,[[3421.2,0.29267],[3420.6,3.2078],[3420.5,0.73182],[3420.4,1.3915],[3420.3,4.50547791]],[[3421.3,7.46011591],[3421.4,3.50046],[3421.7,1.4823],[3421.9,2.79547791],[3422.2,1.45648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998609986,[[3421.4,0.29265],[3420.7,0.73177],[3420.6,3.2078],[3420.5,0.73182],[3420.4,6.3915]],[[3421.6,0.29263],[3421.7,1.4823],[3421.8,3.2078],[3422.2,1.45648],[3422.3,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998610187,[[3421.0,3.2078],[3420.8,0.73176],[3420.7,3.00007791],[3420.6,5.0],[3420.4,1.3915]],[[3421.7,1.4823],[3421.8,3.2078],[3422.2,1.45648],[3422.3,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998610188,[[3421.0,3.2078],[3420.8,0.73176],[3420.7,3.00007791],[3420.6,5.0],[3420.4,1.3915]],[[3421.3,7.14437119],[3421.7,3.38320468],[3421.8,3.2078],[3421.9,4.52934611],[3422.1,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998610388,[[3421.2,0.29267],[3421.0,3.2078],[3420.8,0.73176],[3420.7,3.00007791],[3420.6,0.73179]],[[3421.6,7.14437119],[3421.7,3.38320468],[3421.8,3.50042],[3421.9,4.52934611],[3422.1,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998610583,[[3421.6,0.29263],[3421.1,0.7317],[3421.0,3.2078],[3420.8,0.73176],[3420.7,3.00007791]],[[3421.7,3.38320468],[3421.8,3.50042],[3421.9,4.52934611],[3422.1,5.67877771],[3422.3,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998610985,[[3421.6,0.29263],[3421.4,3.2078],[3421.2,0.6825],[3421.1,3.52717791],[3421.0,0.73171]],[[3421.7,10.64360356],[3421.9,4.52934611],[3422.1,5.67877771],[3422.2,3.2078],[3422.5,1.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998611191,[[3421.6,0.29263],[3421.4,3.2078],[3421.2,0.6825],[3421.1,4.23517791],[3421.0,0.73171]],[[3421.7,3.38320468],[3421.9,4.52934611],[3422.1,5.67877771],[3422.2,3.2078],[3422.5,1.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998611391,[[3421.6,5.29263],[3421.5,5.21447791],[3421.4,3.2078],[3421.2,0.6825],[3421.1,1.4397]],[[3421.7,3.38320468],[3421.9,4.52934611],[3422.1,5.67877771],[3422.7,3.50034],[3423.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998611699,[[3422.1,0.29259],[3421.7,0.73157],[3421.6,5.29263],[3421.5,5.21447791],[3421.4,3.2078]],[[3422.2,2.25970468],[3422.4,4.52934611],[3422.6,5.67877771],[3422.7,3.2078],[3422.8,0.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998611992,[[3422.1,0.29259],[3421.8,3.2078],[3421.7,0.73157],[3421.6,5.29263],[3421.5,5.21447791]],[[3422.2,2.25970468],[3422.4,4.52934611],[3422.6,12.89687796],[3422.7,3.2078],[3423.1,5.00905791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998612195,[[3422.1,0.29259],[3421.8,3.2078],[3421.7,0.73157],[3421.6,0.29263],[3421.5,5.21447791]],[[3422.2,2.25970468],[3422.4,4.52934611],[3422.6,12.89687796],[3422.7,3.2078],[3423.1,4.27777791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998612491,[[3422.1,0.29259],[3421.9,2.79547791],[3421.8,3.2078],[3421.7,0.73157],[3421.6,0.29263]],[[3422.2,2.25970468],[3422.4,4.52934611],[3422.6,5.67877771],[3422.7,3.2078],[3423.1,1.4823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998612692,[[3422.1,0.29259],[3421.9,2.79547791],[3421.8,3.2078],[3421.7,0.73157],[3421.6,0.29263]],[[3422.2,2.25970468],[3422.4,4.52934611],[3422.6,5.67877771],[3422.7,3.2078],[3422.8,0.29254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998613195,[[3422.1,0.29259],[3421.9,2.79547791],[3421.8,3.2078],[3421.7,0.73157],[3421.6,0.29263]],[[3422.2,2.25970468],[3422.7,3.2078],[3423.3,4.52934611],[3423.5,8.47425562],[3423.6,10.95297987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998613403,[[3422.6,0.29255],[3422.2,0.73144],[3422.0,1.4586],[3421.9,2.79547791],[3421.8,3.2078]],[[3422.7,3.2078],[3422.9,0.29252],[3423.3,4.52934611],[3423.5,8.47425562],[3423.6,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998613691,[[3422.6,0.29255],[3422.2,3.93924],[3422.0,1.4586],[3421.9,7.79547791],[3419.3,1.25190102]],[[3422.7,10.49095634],[3423.3,4.52934611],[3423.5,8.47425562],[3423.6,0.73118],[3423.8,0.24058872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998613885,[[3422.6,0.29255],[3422.2,3.93924],[3422.0,1.4586],[3421.9,2.79547791],[3421.2,1.46332]],[[3422.7,10.49095634],[3423.3,4.52934611],[3423.5,8.47425562],[3423.9,7.5359555],[3424.5,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998614095,[[3422.6,0.29255],[3422.2,3.2078],[3422.0,1.4586],[3421.9,2.79547791],[3421.7,0.73155]],[[3422.7,10.49095634],[3423.3,4.52934611],[3423.5,8.47425562],[3423.9,7.5359555],[3424.5,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998614096,[[3422.6,0.29255],[3422.2,3.2078],[3422.0,1.4586],[3421.9,2.79547791],[3421.7,0.73155]],[[3422.7,10.49095634],[3422.8,0.29254],[3423.3,4.52934611],[3423.5,9.20546562],[3423.9,7.5359555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998614289,[[3422.6,0.29255],[3422.2,3.2078],[3422.0,1.4586],[3421.9,2.79547791],[3421.7,0.73155]],[[3422.7,10.49095634],[3423.3,4.52934611],[3423.5,9.20546562],[3423.9,7.5359555],[3426.0,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998614593,[[3422.6,0.29255],[3422.2,3.2078],[3422.0,1.4586],[3421.9,2.79547791],[3420.8,9.15668903]],[[3422.7,7.28315634],[3423.2,3.2078],[3423.5,2.79547791],[3423.6,4.52934611],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998614901,[[3422.2,3.2078],[3422.0,1.4586],[3421.9,2.79547791],[3420.8,9.15668903]],[[3422.7,7.28315634],[3423.2,3.2078],[3423.5,2.79547791],[3423.6,4.52934611],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998614902,[[3422.2,3.2078],[3422.0,1.4749],[3421.9,2.79547791],[3421.5,2.419],[3421.1,1.70328421]],[[3422.8,3.2078],[3423.0,7.27235494],[3423.5,3.52668791],[3423.6,4.52934611],[3423.9,2.42183397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998615092,[[3422.2,3.2078],[3422.1,0.73148],[3422.0,1.4749],[3421.9,2.79547791],[3421.5,2.419]],[[3422.8,3.2078],[3423.0,7.27235494],[3423.5,2.79547791],[3423.6,4.52934611],[3423.7,0.73116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998615289,[[3422.2,3.2078],[3422.1,0.73148],[3422.0,1.4749],[3421.9,3.52700791],[3421.5,2.419]],[[3422.8,3.2078],[3423.5,3.52666791],[3423.6,4.52934611],[3424.2,8.2772555],[3424.5,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998615588,[[3422.2,3.2078],[3422.0,1.4749],[3421.9,3.52700791],[3421.7,0.73157],[3421.5,2.419]],[[3422.7,7.27235494],[3423.2,3.93906],[3423.5,3.52666791],[3423.6,4.52934611],[3423.9,2.42183397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998615894,[[3422.2,3.2078],[3422.0,0.7478],[3421.9,2.79547791],[3421.7,0.73157],[3421.5,2.419]],[[3423.0,7.48263438],[3423.2,3.93906],[3423.5,3.52666791],[3423.6,4.52934611],[3423.9,2.42183397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998616097,[[3422.2,3.2078],[3422.0,0.7478],[3421.9,2.79547791],[3421.6,0.7478],[3421.5,2.419]],[[3423.0,7.48263438],[3423.2,3.2078],[3423.5,3.52666791],[3423.6,4.52934611],[3423.9,0.95960397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998616301,[[3423.0,0.29251],[3422.3,0.73144],[3422.2,3.2078],[3422.0,0.7478],[3421.9,2.79547791]],[[3423.1,0.7369],[3423.2,3.2078],[3423.6,4.52934611],[3423.7,0.73116],[3423.9,3.75508188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998616595,[[3423.0,0.29251],[3422.6,0.73138],[3422.3,3.52691791],[3422.2,3.2078],[3422.0,0.7478]],[[3423.1,8.21953438],[3423.2,3.5003],[3423.6,4.52934611],[3423.7,0.6824],[3423.9,4.24739791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998616800,[[3423.0,0.29251],[3422.6,0.73138],[3422.4,0.7023],[3422.3,3.52691791],[3422.2,3.2078]],[[3423.1,8.21953438],[3423.2,3.5003],[3423.6,4.52934611],[3423.7,0.6824],[3423.9,4.24739791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998616995,[[3422.4,0.7023],[3422.3,2.79547791],[3422.2,3.2078],[3422.1,0.73147],[3420.9,1.46348]],[[3423.1,8.21953438],[3423.2,3.2078],[3423.6,5.26051611],[3423.7,0.6824],[3423.9,3.51627791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998617194,[[3422.2,3.50038],[3421.9,2.79547791],[3421.5,0.73159],[3420.9,1.46348],[3420.4,4.25916791]],[[3422.4,0.29257],[3422.8,3.2078],[3423.0,0.73129],[3423.1,8.21953438],[3423.5,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998617502,[[3421.7,0.29263],[3421.5,6.73488791],[3421.4,0.7023],[3421.3,1.71],[3421.0,0.7402]],[[3422.3,7.45493427],[3422.4,3.2078],[3423.0,0.73129],[3423.1,3.53237791],[3423.2,0.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998617695,[[3422.2,0.29258],[3421.7,0.29263],[3421.5,6.73488791],[3421.4,0.7023],[3421.3,1.71]],[[3422.3,7.45493427],[3422.4,3.2078],[3422.5,0.29256],[3423.0,0.73129],[3423.1,3.53237791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998617999,[[3422.2,0.29258],[3421.7,0.29263],[3421.5,6.73488791],[3421.4,0.7023],[3421.3,1.71]],[[3422.3,7.45493427],[3422.4,3.50037],[3423.0,0.73129],[3423.1,3.53237791],[3423.6,1.46236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998618196,[[3422.1,0.29259],[3421.5,6.73488791],[3421.4,0.7023],[3421.3,1.71],[3421.2,0.73166]],[[3422.3,7.74751427],[3422.4,3.2078],[3423.0,0.73129],[3423.1,3.53237791],[3423.3,0.23922667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998618699,[[3421.9,0.2926],[3421.5,6.00327791],[3421.4,1.43394],[3421.3,1.71],[3421.2,0.73166]],[[3422.1,0.2926],[3422.3,7.45493427],[3422.4,3.2078],[3422.6,0.73139],[3423.1,3.53237791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998618889,[[3421.7,0.73157],[3421.5,6.00327791],[3421.4,0.7023],[3421.3,1.71],[3421.1,0.7127]],[[3422.3,8.13513427],[3422.4,3.2078],[3423.0,0.6919],[3423.1,2.79547791],[3440.0,3.43799417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998619090,[[3422.2,0.29258],[3421.8,0.73155],[3421.7,0.73157],[3421.5,6.00327791],[3421.4,0.7023]],[[3422.3,0.6802],[3422.4,3.2078],[3422.6,0.29255],[3423.0,0.6919],[3423.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998619392,[[3422.2,0.29258],[3421.7,0.73157],[3421.5,6.00327791],[3421.4,0.7023],[3421.3,2.44164]],[[3422.3,8.0341957],[3422.4,0.29257],[3422.8,3.2078],[3423.0,0.6919],[3423.1,8.05610402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998619592,[[3422.2,0.29258],[3421.9,3.93933],[3421.7,0.73157],[3421.5,2.79547791],[3421.4,0.7023]],[[3422.3,7.3539957],[3422.8,3.2078],[3423.0,0.6919],[3423.1,4.52934611],[3423.3,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998619792,[[3422.2,0.29258],[3421.9,3.93933],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.3,7.3539957],[3422.5,0.29256],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998619997,[[3422.0,0.2926],[3421.9,3.2078],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.5,0.29256],[3422.7,7.15502947],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998620202,[[3422.3,0.29257],[3421.9,3.2078],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.4,7.15502947],[3422.5,0.29256],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998620399,[[3422.3,0.29257],[3421.9,3.93932],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.4,7.15502947],[3422.7,0.29254],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998620601,[[3422.5,0.29255],[3421.9,3.93932],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.7,0.29254],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919],[3427.6,0.36588006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998620803,[[3422.3,0.29257],[3421.9,3.2078],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.5,0.29256],[3422.6,7.28723811],[3422.7,7.28723811],[3422.8,3.2078],[3422.9,0.6802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998620999,[[3421.9,3.2078],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791],[3419.4,16.07380314]],[[3422.5,0.29256],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919],[3440.2,2.87023588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998621191,[[3422.3,0.29257],[3421.9,3.93933],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.4,7.28723811],[3422.6,0.29255],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998621396,[[3422.3,0.29257],[3421.9,3.93933],[3421.8,0.7122],[3421.7,0.73157],[3421.5,2.79547791]],[[3422.4,7.28723811],[3422.8,3.2078],[3422.9,0.6802],[3423.0,0.6919],[3427.6,0.73180229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998621596,[[3422.6,0.29254],[3422.2,0.73145],[3422.0,0.73151],[3421.9,6.00327791],[3421.8,0.7122]],[[3422.7,7.28723811],[3422.8,3.2078],[3422.9,0.6802],[3423.4,4.52934611],[3423.6,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998621801,[[3422.7,0.29253],[3422.2,0.73145],[3422.0,0.73151],[3421.9,6.00327791],[3421.8,0.7122]],[[3422.9,0.97272],[3423.2,7.73714611],[3423.4,5.67877771],[3423.5,3.52666791],[3423.9,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998622203,[[3422.7,0.29253],[3422.4,3.2078],[3422.2,0.73145],[3422.0,1.46661],[3421.9,2.79547791]],[[3422.8,7.204992],[3422.9,0.6802],[3423.0,0.29252],[3423.2,7.73714611],[3423.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998622496,[[3422.0,1.46661],[3421.9,2.79547791]],[[3422.8,7.204992],[3422.9,0.6802],[3423.0,0.29252],[3423.2,7.73714611],[3423.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998622497,[[3422.3,0.728],[3422.0,0.7351],[3421.9,3.52698791],[3421.8,4.65155],[3420.7,3.1356]],[[3422.8,10.412792],[3422.9,0.6802],[3423.2,4.52934611],[3423.3,0.73124],[3423.4,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998622699,[[3422.1,0.29259],[3421.8,3.92],[3421.5,3.52708791],[3420.7,0.2046],[3420.2,8.77976]],[[3422.8,10.412792],[3422.9,0.6802],[3423.2,4.52934611],[3423.4,5.67877771],[3423.5,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998622898,[[3422.0,0.2926],[3421.8,3.92],[3421.5,3.52708791],[3421.4,1.4631],[3421.3,2.44165]],[[3422.2,0.29259],[3422.4,3.2078],[3422.7,0.73136],[3422.8,7.204992],[3422.9,1.41153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998623096,[[3421.5,2.79547791],[3421.4,4.6709],[3421.3,1.71],[3419.0,20.66439288],[3418.9,21.93177779]],[[3422.4,3.2078],[3422.7,1.40726],[3422.8,12.204992],[3422.9,0.6802],[3423.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998623299,[[3421.6,0.29263],[3421.4,0.728],[3421.1,4.23537791],[3421.0,3.2078],[3420.9,0.73174]],[[3421.8,0.29262],[3422.0,3.2078],[3422.1,7.47975186],[3422.3,0.73145],[3422.5,0.73141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998623496,[[3421.7,0.29262],[3421.4,0.728],[3421.1,3.50367791],[3421.0,3.2078],[3420.9,2.46274]],[[3421.9,0.29262],[3422.0,3.2078],[3422.3,8.21120186],[3422.6,0.73139],[3422.7,9.16617791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998623701,[[3421.4,0.728],[3421.1,4.23535791],[3421.0,3.2078],[3420.9,2.46274],[3419.6,16.70854555]],[[3422.0,3.2078],[3422.3,0.73145],[3422.6,8.21114186],[3422.7,4.16617791],[3439.7,3.43932642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998624003,[[3421.4,0.728],[3421.1,4.23535791],[3421.0,3.2078],[3420.9,2.46274],[3419.6,16.70854555]],[[3421.8,0.29262],[3421.9,7.47106312],[3422.0,3.2078],[3422.3,0.73145],[3422.6,0.73139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998624204,[[3421.4,0.728],[3421.1,3.50367791],[3421.0,3.2078],[3420.2,7.5483787],[3419.6,16.70854555]],[[3421.9,8.18266312],[3422.0,3.2078],[3422.9,0.23418645],[3423.7,5.67877771],[3436.1,0.92758137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998624399,[[3421.4,3.9358],[3421.2,2.46266],[3421.1,3.50367791],[3420.4,14.27676587],[3420.2,7.5483787]],[[3421.7,7.47106312],[3422.6,3.2078],[3422.7,1.3707],[3422.9,0.23418645],[3423.1,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998624606,[[3421.4,3.9358],[3421.2,1.731],[3421.1,4.23535791],[3420.8,1.46686],[3420.5,1.46365]],[[3421.8,7.47106312],[3422.2,3.2078],[3422.5,0.7314],[3422.6,0.7116],[3422.7,6.3707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998624912,[[3421.6,0.29263],[3421.4,0.728],[3421.2,1.731],[3421.1,4.23535791],[3421.0,3.2078]],[[3421.7,0.29263],[3421.9,7.47106312],[3422.1,6.83200308],[3422.2,3.2078],[3422.3,0.73146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998625196,[[3421.4,0.728],[3421.1,1.43988],[3421.0,3.2078],[3420.7,3.00007791],[3418.8,15.89577102]],[[3421.7,7.32346794],[3421.8,3.2078],[3422.3,0.73146],[3422.5,0.7314],[3422.6,5.24094611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998625403,[[3421.3,0.29265],[3421.0,3.2078],[3420.8,0.73176],[3420.7,3.00007791],[3420.5,0.73182]],[[3421.5,0.29265],[3421.7,7.32346794],[3421.8,3.9194],[3422.1,0.7315],[3422.3,0.73146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998625598,[[3421.1,0.29267],[3421.0,3.2078],[3420.7,3.00007791],[3420.5,0.73182],[3420.4,1.731]],[[3421.3,0.29267],[3421.8,3.9194],[3421.9,0.73154],[3422.1,0.73149],[3422.2,7.32346794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998625793,[[3421.3,0.29266],[3421.0,3.2078],[3420.9,0.73174],[3420.7,3.00007791],[3420.6,0.7318]],[[3421.4,7.32346794],[3421.5,0.29265],[3421.7,0.6777],[3421.8,3.9194],[3422.1,0.73151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998625997,[[3421.5,0.29264],[3421.1,0.7317],[3421.0,3.2078],[3420.9,0.73174],[3420.7,3.00007791]],[[3421.6,7.39848317],[3421.7,7.39848317],[3421.8,3.9194],[3422.5,0.7314],[3422.8,6.41012771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998626196,[[3422.0,0.2926],[3421.3,0.73165],[3421.2,0.73168],[3421.1,4.20957791],[3421.0,3.2078]],[[3422.5,0.7314],[3422.8,6.41012771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998626197,[[3422.0,0.2926],[3421.3,0.73165],[3421.2,0.73168],[3421.1,4.20957791],[3421.0,3.2078]],[[3422.1,0.2926],[3422.2,3.2078],[3422.5,0.6777],[3422.7,3.49027791],[3422.8,6.41012771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998626401,[[3422.0,0.2926],[3421.4,0.73162],[3421.2,1.47518],[3421.1,4.20957791],[3421.0,3.2078]],[[3422.1,0.2926],[3422.2,3.2078],[3422.4,0.7116],[3422.5,0.6777],[3422.7,3.49027791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998626597,[[3422.0,0.2926],[3421.4,0.73162],[3421.2,1.47518],[3421.1,4.20957791],[3421.0,3.2078]],[[3422.1,7.69108317],[3422.2,10.60628317],[3422.4,8.11008317],[3422.5,0.6777],[3422.7,3.49027791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998626801,[[3422.0,0.2926],[3421.4,0.73162],[3421.2,1.47518],[3421.1,4.20957791],[3421.0,3.2078]],[[3422.1,7.69108317],[3422.2,10.60628317],[3422.4,0.7116],[3422.5,0.6777],[3422.7,3.49027791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998627099,[[3422.0,0.2926],[3421.6,0.73158],[3421.4,3.93942],[3421.2,0.7435],[3421.1,4.20957791]],[[3422.1,7.39848317],[3422.4,0.7116],[3422.5,0.6777],[3422.6,7.73714611],[3422.8,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998627401,[[3422.0,0.2926],[3421.5,0.73162],[3421.4,3.2078],[3421.2,1.47518],[3421.1,4.20957791]],[[3422.1,0.29259],[3422.3,7.25756638],[3422.4,0.7116],[3422.5,0.6777],[3422.6,7.73714611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998627600,[[3421.5,0.73162],[3421.4,3.2078],[3421.2,1.47518],[3421.1,4.20957791]],[[3422.1,0.29259],[3422.3,7.25756638],[3422.4,0.7116],[3422.5,0.6777],[3422.6,7.73714611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998627601,[[3421.4,3.2078],[3421.3,0.73164],[3421.2,1.47518],[3421.1,4.20957791],[3420.6,1.46361]],[[3422.2,3.2078],[3422.3,7.25756638],[3422.4,0.7116],[3422.5,0.6777],[3422.6,5.26074611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998627792,[[3421.9,0.2926],[3421.4,0.73164],[3421.2,1.47518],[3421.1,4.20957791],[3421.0,3.2078]],[[3422.1,7.55016638],[3422.2,3.2078],[3422.4,0.7116],[3422.5,0.6777],[3422.6,5.26074611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998627998,[[3421.2,0.7435],[3421.1,4.20957791],[3421.0,3.93952],[3418.5,41.46413153],[3418.4,1.02540013]],[[3422.2,3.2078],[3422.3,0.73145],[3422.4,0.7116],[3422.5,0.6777],[3422.6,5.26074611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998628198,[[3421.6,0.29263],[3421.2,0.7435],[3421.1,4.20957791],[3421.0,3.93952],[3420.7,0.93637]],[[3421.8,0.29262],[3422.2,3.2078],[3422.3,0.73145],[3422.4,0.7116],[3422.5,0.6777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998628397,[[3421.8,0.29261],[3421.2,0.7435],[3421.1,4.94125791],[3421.0,3.93952],[3420.7,0.2046]],[[3421.9,0.29261],[3422.0,7.2137085],[3422.1,7.2137085],[3422.2,3.2078],[3422.4,0.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998628698,[[3421.4,0.73164],[3421.3,0.29266],[3421.2,0.7435],[3421.1,4.94125791],[3421.0,3.2078]],[[3421.9,7.2137085],[3422.1,0.2926],[3422.2,3.2078],[3422.4,0.7116],[3423.9,1.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998628999,[[3421.9,0.2926],[3421.2,0.7435],[3421.1,4.94125791],[3421.0,3.2078],[3419.1,1.25190102]],[[3422.0,7.32078153],[3422.2,3.2078],[3422.4,0.7116],[3422.6,4.52934611],[3423.9,1.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998629203,[[3421.9,0.2926],[3421.5,0.73162],[3421.4,3.2078],[3421.3,0.73165],[3421.2,0.7435]],[[3422.0,7.32078153],[3422.2,3.2078],[3422.4,5.24094611],[3422.5,0.97026],[3422.6,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998629504,[[3422.0,0.2926],[3421.8,3.2078],[3421.7,0.73157],[3421.6,2.46259],[3421.5,2.79547791]],[[3422.1,7.32078153],[3422.4,4.52934611],[3422.6,5.67877771],[3422.7,3.2078],[3423.1,0.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998629704,[[3422.3,0.29257],[3422.0,0.73151],[3421.8,3.2078],[3421.7,0.73157],[3421.6,1.731]],[[3422.4,4.52934611],[3422.6,5.97132771],[3422.7,3.2078],[3422.9,0.7362],[3423.1,1.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998630006,[[3422.3,0.29257],[3422.1,0.7247],[3422.0,0.73151],[3421.9,0.6795],[3421.8,3.2078]],[[3422.4,11.76918876],[3422.6,5.97132771],[3422.7,3.2078],[3422.9,0.7362],[3423.1,1.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998630298,[[3422.3,0.29257],[3422.1,0.7247],[3422.0,0.73151],[3421.9,0.6795],[3421.8,3.2078]],[[3422.4,11.76918876],[3422.7,3.2078],[3422.9,0.7362],[3423.1,1.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998630299,[[3422.3,0.29257],[3422.1,0.7247],[3422.0,0.73151],[3421.9,0.6795],[3421.8,3.2078]],[[3422.4,7.23984265],[3422.7,3.50035],[3422.8,4.52934611],[3422.9,0.7362],[3423.0,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998630507,[[3422.3,0.29257],[3422.1,0.9292],[3422.0,0.73151],[3421.9,0.6795],[3421.8,3.2078]],[[3422.4,7.23984265],[3422.7,3.2078],[3422.8,4.82188611],[3422.9,0.7362],[3423.0,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998630704,[[3422.1,0.2045],[3421.9,0.6795],[3421.8,3.2078],[3421.2,0.7435],[3420.8,0.23899394]],[[3422.6,7.23984265],[3422.7,3.2078],[3422.8,4.52934611],[3422.9,0.7362],[3423.0,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998630906,[[3422.1,0.2045],[3421.8,0.29261],[3421.6,2.418],[3421.3,0.73166],[3421.2,3.9513]],[[3422.2,3.50038],[3422.6,0.73138],[3422.8,5.26068611],[3422.9,0.7362],[3423.0,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998631206,[[3422.1,0.2045],[3421.7,0.29262],[3421.6,2.418],[3421.3,0.6954],[3421.2,4.68297]],[[3422.2,10.95334208],[3422.6,8.18434208],[3422.7,10.24843999],[3422.8,5.26068611],[3422.9,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998631410,[[3422.1,0.2045],[3421.7,0.29262],[3421.6,2.418],[3421.3,0.6954],[3421.2,4.68297]],[[3422.2,10.95334208],[3422.6,0.73138],[3422.7,10.24843999],[3422.8,0.73134],[3422.9,5.26554611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998631608,[[3421.7,0.29262],[3421.6,2.418],[3421.3,0.6954],[3421.2,4.68297],[3402.4,43.62482942]],[[3421.9,0.29262],[3422.2,10.66076208],[3422.4,0.73143],[3422.6,0.73138],[3422.7,2.79547791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998631907,[[3421.7,0.29262],[3421.6,2.418],[3421.3,0.6954],[3421.2,4.68297],[3402.4,43.62482942]],[[3421.8,7.38710507],[3421.9,0.29262],[3422.1,0.7456],[3422.2,3.2078],[3422.4,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998632106,[[3421.3,0.6954],[3402.4,43.62482942]],[[3421.8,7.38710507],[3422.1,0.7456],[3422.2,3.2078],[3422.4,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998632107,[[3421.5,0.29264],[3421.3,0.6954],[3420.8,5.67055],[3420.5,11.48128796],[3420.2,9.01420809]],[[3421.6,0.29263],[3421.8,10.59490507],[3422.1,0.7456],[3422.2,0.73147],[3422.3,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998632302,[[3421.3,0.6954],[3421.1,3.48247791],[3420.8,5.6696],[3420.5,11.48128796],[3420.2,9.01420809]],[[3421.8,10.59490507],[3422.1,0.7456],[3422.3,0.6771],[3439.4,1.23753204],[3439.5,2.86927154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998632507,[[3421.3,0.6954],[3421.1,3.48247791],[3421.0,0.73172],[3420.8,6.40136],[3420.5,11.48128796]],[[3421.7,0.29263],[3421.8,3.2078],[3422.0,7.38710507],[3422.1,0.7456],[3422.3,1.40856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998632702,[[3421.3,0.6954],[3421.1,3.48247791],[3421.0,0.73172],[3420.8,6.40136],[3420.5,11.48128796]],[[3421.7,7.67973507],[3421.8,3.2078],[3422.1,0.7456],[3422.3,1.40856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998632905,[[3421.3,0.6954],[3421.1,3.48247791],[3421.0,0.93632],[3420.8,6.40136],[3420.5,11.48128796]],[[3421.7,7.67973507],[3421.8,3.2078],[3422.1,0.7456],[3422.3,1.40856],[3422.5,0.2367395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998633110,[[3421.5,0.29264],[3421.3,0.6954],[3421.1,3.48247791],[3421.0,0.93632],[3420.8,6.40136]],[[3421.7,7.38710507],[3421.8,3.2078],[3422.1,5.27494611],[3422.3,7.08733771],[3422.5,0.2367395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998633304,[[3421.5,0.29264],[3421.3,0.6954],[3421.1,3.48247791],[3421.0,0.93632],[3420.8,6.40136]],[[3421.6,0.29263],[3421.7,7.38710507],[3421.8,3.2078],[3422.1,5.27494611],[3422.3,6.35587771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998633503,[[3421.5,0.29264],[3421.3,0.6954],[3421.1,3.48247791],[3421.0,0.93632],[3420.8,6.40136]],[[3421.6,0.29263],[3421.7,7.38710507],[3421.8,3.2078],[3422.1,5.27494611],[3422.2,0.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998634307,[[3421.5,0.29264],[3421.1,2.79547791],[3421.0,0.93632],[3420.8,5.67056],[2000.4,1.00026104]],[[3421.6,0.29263],[3421.7,7.38710507],[3421.8,3.2078],[3422.1,5.27494611],[3422.2,0.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998634506,[[3421.5,0.29264],[3421.1,2.79547791],[3421.0,0.93632],[3420.9,1.4337],[3420.8,5.67056]],[[3421.6,0.29263],[3421.7,7.38710507],[3421.8,3.2078],[3422.1,5.27494611],[3422.2,0.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998634811,[[3421.5,0.29264],[3421.1,2.79547791],[3421.0,0.93632],[3420.9,1.4337],[3420.8,5.67056]],[[3421.7,7.67973507],[3421.8,3.2078],[3422.1,5.27494611],[3422.2,0.73149],[3422.6,0.23241816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998635012,[[3421.1,2.79547791],[3421.0,0.2046],[3420.9,1.4337],[3420.8,5.67056],[3420.6,0.7318]],[[3421.5,0.29264],[3421.7,7.38710507],[3421.8,3.2078],[3422.1,6.00644611],[3422.2,0.73149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998635209,[[3421.0,0.2046],[3420.9,1.4337],[3420.8,4.9388],[3420.7,2.79547791],[3420.2,7.316]],[[3421.7,7.38710507],[3421.8,3.2078],[3422.1,5.27494611],[3422.3,9.15135562],[3422.7,1.46272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998635507,[[3421.5,0.29264],[3421.0,0.2046],[3420.9,1.4337],[3420.8,5.67056],[3420.7,2.79547791]],[[3421.6,0.29264],[3421.7,7.21913974],[3421.8,3.2078],[3422.1,5.27494611],[3422.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998635913,[[3421.0,0.2046],[3420.9,1.4337],[3420.8,5.67056],[3420.7,2.79547791],[3419.0,20.79973865]],[[3421.6,7.22940965],[3421.8,3.2078],[3422.0,4.52934611],[3422.1,0.7456],[3422.2,6.41025771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998636210,[[3421.0,0.2046],[3420.9,1.4337],[3420.8,3.93956],[3420.7,4.52647791],[3420.3,0.6773]],[[3421.5,0.29264],[3421.7,7.22940965],[3421.8,3.2078],[3422.0,5.26084611],[3422.1,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998636410,[[3421.4,0.29265],[3421.0,0.2046],[3420.9,1.4337],[3420.8,3.93956],[3420.7,4.52647791]],[[3421.5,0.29264],[3421.7,7.22940965],[3421.8,3.2078],[3422.0,5.26084611],[3422.1,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998636706,[[3421.4,0.29265],[3421.0,0.2046],[3420.9,1.4337],[3420.8,3.93956],[3420.7,4.52647791]],[[3421.5,7.52204965],[3421.8,3.2078],[3422.0,5.26084611],[3422.1,0.7456],[3483.5,0.21264449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998637416,[[3421.4,0.29265],[3421.0,0.93631],[3420.9,1.4337],[3420.8,3.93956],[3420.7,4.52647791]],[[3421.5,7.22940965],[3421.8,7.73714611],[3422.0,5.67877771],[3422.1,0.7456],[3422.2,0.6984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998637608,[[3421.4,0.29265],[3421.0,0.93631],[3420.9,1.4337],[3420.8,3.93956],[3420.7,4.52647791]],[[3421.5,7.22940965],[3421.6,0.29263],[3421.8,7.73714611],[3422.0,5.67877771],[3422.1,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998637911,[[3421.7,0.29262],[3421.1,0.73169],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078]],[[3421.8,8.02975611],[3422.0,5.67877771],[3422.1,0.7456],[3422.3,0.6771],[3422.4,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998638107,[[3421.7,0.29262],[3421.1,0.73169],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078]],[[3421.8,7.73714611],[3422.0,5.67877771],[3422.1,0.7456],[3422.3,0.6771],[3422.4,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998638310,[[3421.7,0.29262],[3421.3,0.73164],[3421.1,4.23386791],[3421.0,0.2046],[3420.9,1.4337]],[[3421.8,14.99893969],[3422.0,5.97137771],[3422.1,0.7456],[3422.3,0.6771],[3422.8,0.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998638504,[[3421.7,0.29262],[3421.3,0.73164],[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046]],[[3421.8,14.99893969],[3422.1,0.7456],[3422.3,0.6771],[3422.8,0.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998638505,[[3421.7,0.29262],[3421.3,0.73164],[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046]],[[3421.8,7.26179358],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,3.2078],[3422.3,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998638707,[[3421.7,0.29262],[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046],[3420.8,0.73175]],[[3421.8,7.26179358],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,3.2078],[3422.3,1.40855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998638909,[[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046],[3418.5,22.96043654],[3418.3,2.15743927]],[[3421.9,4.52934611],[3422.0,7.45249854],[3422.1,6.42437771],[3422.2,3.2078],[3422.3,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998639110,[[3421.3,0.73164],[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046],[3420.6,1.46358]],[[3421.9,4.82195611],[3422.1,6.42437771],[3422.2,3.2078],[3422.3,0.6771],[3422.8,0.73134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998639311,[[3421.7,0.29262],[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046],[3420.9,2.16543]],[[3421.8,0.29261],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,3.2078],[3422.3,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998639513,[[3421.7,0.29262],[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046],[3420.9,2.16543]],[[3421.8,7.74510854],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,3.2078],[3422.3,0.6771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998639708,[[3421.2,3.2078],[3421.1,4.23386791],[3421.0,0.2046],[3420.9,2.16543],[3420.1,9.15668903]],[[3421.8,7.45249854],[3422.1,5.27494611],[3422.2,3.2078],[3422.3,6.35587771],[3422.5,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998639924,[[3421.2,3.2078],[3421.0,0.2046],[3420.9,2.16543],[3420.1,9.15668903]],[[3421.8,7.45249854],[3422.1,5.27494611],[3422.2,3.2078],[3422.3,6.35587771],[3422.5,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998639925,[[3421.4,0.29264],[3421.2,3.2078],[3421.0,0.2046],[3420.9,2.16543],[3420.7,5.25825791]],[[3421.8,10.66029854],[3422.1,6.00644611],[3422.3,7.08732771],[3422.7,4.25819791],[3423.6,1.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998640211,[[3421.5,0.29264],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078],[3420.7,5.95105791]],[[3421.6,0.29264],[3421.8,3.2078],[3422.0,7.48221735],[3422.1,6.00644611],[3422.3,7.08732771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998640411,[[3421.5,0.29264],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078],[3420.7,5.95105791]],[[3421.6,0.29264],[3421.7,7.48221735],[3421.8,3.2078],[3422.1,6.00644611],[3422.3,7.08732771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998640605,[[3421.6,0.29263],[3421.1,0.73169],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078]],[[3421.7,7.48221735],[3421.8,3.2078],[3422.1,5.27494611],[3422.3,7.08732771],[3422.6,8.49366366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998640813,[[3421.5,0.29263],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078],[3420.7,5.95105791]],[[3421.6,0.29263],[3421.7,7.48221735],[3421.8,3.2078],[3422.1,5.27494611],[3422.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998641014,[[3421.6,0.29263],[3421.1,0.73169],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078]],[[3421.7,7.77483735],[3421.8,3.2078],[3422.1,5.27494611],[3422.2,0.73148],[3439.2,25.58655986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998641214,[[3421.1,0.73169],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078],[3420.1,6.88637565]],[[3421.7,7.77483735],[3421.8,3.2078],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998641510,[[3421.5,0.29263],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078],[3420.1,6.88637565]],[[3421.7,7.48221735],[3421.8,3.2078],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998641713,[[3421.6,0.29263],[3421.1,0.73169],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078]],[[3421.7,7.48221735],[3421.8,3.50042],[3421.9,4.52934611],[3422.1,6.42437771],[3422.6,8.49365366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998641908,[[3421.5,0.29264],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078],[3420.7,5.95104791]],[[3421.7,7.48221735],[3421.8,3.2078],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998642114,[[3421.6,0.29263],[3421.1,0.73169],[3421.0,0.2046],[3420.9,2.16543],[3420.8,3.2078]],[[3421.7,7.77484735],[3421.8,3.2078],[3421.9,4.52934611],[3422.1,6.42437771],[3422.2,0.73148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998642409,[[3421.6,0.29263],[3421.2,0.73165],[3421.1,0.73169],[3421.0,0.2046],[3420.9,1.4337]],[[3421.7,7.48221735],[3421.8,3.2078],[3421.9,0.29261],[3422.0,4.52934611],[3422.1,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998642609,[[3421.6,0.29263],[3421.2,3.93945],[3421.1,3.52716791],[3421.0,0.2046],[3420.9,1.4337]],[[3421.7,7.48221735],[3421.8,3.2078],[3422.0,4.52934611],[3422.1,0.7456],[3423.9,10.54825433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998642912,[[3421.6,0.29263],[3421.2,3.93945],[3421.1,3.52716791],[3421.0,0.2046],[3420.9,1.4337]],[[3421.7,7.48221735],[3421.8,3.2078],[3421.9,0.29261],[3422.0,4.52934611],[3422.1,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998643515,[[3421.6,0.29263],[3421.2,3.93945],[3421.1,3.52716791],[3421.0,0.2046],[3420.9,1.4337]],[[3421.7,7.48221735],[3421.8,3.2078],[3422.1,5.27494611],[3422.3,6.35587771],[3422.6,0.94711816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998643811,[[3421.6,0.29263],[3421.1,3.52716791],[3421.0,0.2046],[3420.9,1.4337],[3420.8,3.93954]],[[3421.7,7.77483735],[3421.8,3.2078],[3422.1,5.27494611],[3422.3,7.08732771],[3422.6,0.94711816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998644212,[[3421.6,0.29263],[3421.3,0.73164],[3421.2,3.2078],[3421.1,3.52716791],[3421.0,0.2046]],[[3421.7,7.48221735],[3421.8,3.2078],[3422.1,5.27494611],[3422.3,6.35587771],[3422.6,0.94711816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998644416,[[3422.0,0.2926],[3421.6,3.93937],[3421.4,0.73163],[3421.1,2.79547791],[3421.0,1.66803]],[[3422.1,5.27494611],[3422.2,0.29258],[3422.3,6.35587771],[3422.6,0.7147],[3422.7,10.0229555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998644614,[[3422.0,0.2926],[3421.7,1.4464],[3421.6,3.93937],[3421.4,0.73163],[3421.1,2.79547791]],[[3422.1,5.27494611],[3422.3,6.35587771],[3422.6,0.7147],[3422.7,10.0229555],[3427.1,31.96991755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998644812,[[3422.0,0.2926],[3421.7,1.4464],[3421.6,3.93937],[3421.5,2.79547791],[3421.4,0.73163]],[[3422.1,11.66097453],[3422.3,5.67877771],[3422.7,10.3154955],[3423.1,3.02799272],[3423.3,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998645016,[[3422.0,3.5004],[3421.8,0.7322],[3421.7,1.4464],[3421.6,0.73157],[3421.5,2.79547791]],[[3422.1,4.52934611],[3422.3,5.67877771],[3422.7,10.0229555],[3422.8,0.7324],[3423.1,12.11403705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998645218,[[3422.0,3.5004],[3421.8,0.7322],[3421.7,1.4464],[3421.6,0.73157],[3421.5,2.79547791]],[[3422.1,4.52934611],[3422.3,5.67877771],[3422.4,0.29257],[3422.7,10.0229555],[3422.8,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998645512,[[3422.0,0.2926],[3421.8,0.7322],[3421.7,1.4464],[3421.6,0.73157],[3421.5,6.00327791]],[[3422.1,4.52934611],[3422.3,5.97135771],[3422.7,10.0229555],[3422.8,1.46373],[3423.1,12.84531705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998645713,[[3422.0,0.2926],[3421.8,0.7322],[3421.7,1.4464],[3421.6,0.73157],[3421.5,6.00327791]],[[3422.1,4.52934611],[3422.3,5.67877771],[3422.7,10.0229555],[3422.8,1.46373],[3423.1,12.84531705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998645913,[[3422.0,0.2926],[3421.8,0.7322],[3421.7,1.4464],[3421.6,0.73157],[3421.5,6.00327791]],[[3422.1,4.52934611],[3422.3,5.97135771],[3422.7,10.0229555],[3422.8,1.46373],[3423.1,12.84531705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998646112,[[3422.0,0.2926],[3421.8,0.7322],[3421.7,1.4464],[3421.6,3.06697925],[3421.5,3.2078]],[[3422.1,4.52934611],[3422.3,5.67877771],[3422.4,0.29257],[3422.7,10.0229555],[3422.8,1.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998646308,[[3422.0,0.2926],[3421.8,0.7322],[3421.7,1.4464],[3421.6,3.06697925],[3421.5,3.2078]],[[3422.1,4.52934611],[3422.3,5.67877771],[3422.4,0.29256],[3422.7,10.0229555],[3422.8,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998646510,[[3421.8,1.46372],[3421.7,1.4464],[3421.6,3.06697925],[3421.5,3.2078],[3421.0,7.3203198]],[[3422.2,2.26098215],[3422.5,4.52934611],[3422.7,8.88657771],[3422.8,0.7324],[3423.1,7.77895031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998646715,[[3422.1,0.29259],[3421.9,5.54320925],[3421.8,1.46372],[3421.7,1.4464],[3421.6,0.73157]],[[3422.2,2.26098215],[3422.5,4.52934611],[3422.7,8.88657771],[3422.8,0.7324],[3423.1,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998646911,[[3422.4,0.29256],[3422.1,0.73148],[3421.9,5.54320925],[3421.8,8.19472],[3421.7,2.90951]],[[3422.5,3.64511611],[3422.6,7.44329761],[3422.7,5.67877771],[3423.1,6.8151555],[3423.3,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998647215,[[3422.4,5.83576925],[3422.1,5.73148],[3421.8,3.19472],[3421.7,2.90951],[3421.0,7.09097565]],[[3422.5,1.07293218],[3422.7,5.67877771],[3423.1,6.8151555],[3423.3,7.95101475],[3423.7,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998647423,[[3422.4,5.83576925],[3422.1,0.73148],[3421.9,0.23107614],[3421.8,3.19472],[3421.7,1.4464]],[[3422.5,1.07293218],[3422.7,5.67877771],[3423.1,6.8151555],[3423.2,3.2078],[3423.3,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998647719,[[3422.4,5.83576925],[3422.1,0.73148],[3421.9,0.23107614],[3421.8,3.19472],[3421.7,1.4464]],[[3422.5,1.07293218],[3422.7,5.67877771],[3422.9,0.29253],[3423.1,6.8151555],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998648018,[[3422.6,0.29254],[3422.4,5.54320925],[3422.1,0.73148],[3421.8,10.08110565],[3421.7,1.4464]],[[3422.8,0.29253],[3423.2,3.2078],[3423.4,0.73122],[3423.5,7.13597771],[3423.8,3.02400925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998648317,[[3422.9,0.29252],[3422.4,3.2078],[3422.3,0.73143],[3422.2,2.79110244],[3421.8,9.34957565]],[[3423.0,7.86686867],[3423.1,7.13206867],[3423.2,3.2078],[3423.5,7.13597771],[3423.8,0.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998648514,[[3422.9,3.50032],[3422.6,2.79110244],[3422.5,0.73139],[3422.3,0.73143],[3421.8,9.34957565]],[[3423.0,7.13206867],[3423.1,7.13206867],[3423.3,0.29249],[3423.5,6.43807771],[3423.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998648820,[[3422.9,3.2078],[3422.7,0.73134],[3422.6,2.79110244],[3422.4,0.701],[3422.2,1.4629]],[[3423.5,6.73054771],[3423.7,0.7348],[3424.0,0.6979],[3424.1,11.15881475],[3424.2,0.73103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998649118,[[3423.4,0.29248],[3422.9,3.2078],[3422.7,0.73134],[3422.6,2.79110244],[3422.5,0.73139]],[[3423.5,1.05177],[3423.6,5.67877771],[3423.7,3.9426],[3424.0,0.6979],[3424.1,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998649318,[[3423.4,0.29248],[3422.9,3.93911],[3422.7,0.73134],[3422.6,2.79110244],[3421.8,1.731]],[[3423.5,0.7593],[3423.6,5.67877771],[3423.7,3.9426],[3424.0,0.6979],[3424.1,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998649616,[[3423.4,0.29248],[3422.9,3.93911],[3422.7,0.73134],[3422.6,2.79110244],[3421.8,1.731]],[[3423.5,7.98248695],[3423.6,5.67877771],[3423.7,3.9426],[3424.0,0.6979],[3424.1,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998649818,[[3423.4,0.29248],[3422.9,3.93911],[3422.7,0.73134],[3422.6,2.79110244],[3421.8,1.731]],[[3423.5,7.98248695],[3423.6,5.97123771],[3423.7,3.9426],[3424.0,0.6979],[3424.1,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998650011,[[3423.4,0.29248],[3422.9,3.93911],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,7.98248695],[3423.6,5.97123771],[3423.7,3.9426],[3424.0,0.6979],[3424.1,7.95101475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998650412,[[3423.4,0.29248],[3422.9,3.93911],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,7.98248695],[3423.7,4.23506],[3424.0,0.6979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998650413,[[3423.4,0.29248],[3422.9,3.93911],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,7.98248695],[3423.7,4.23506],[3424.0,6.37667771],[3424.3,2.79110244],[3424.4,7.77649033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998651015,[[3423.4,0.29248],[3422.9,3.2078],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,7.98248695],[3423.7,3.9426],[3424.0,6.37667771],[3424.3,2.79110244],[3424.4,7.77649033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998651212,[[3423.4,0.29248],[3422.9,3.2078],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,8.27495695],[3423.7,3.9426],[3424.0,6.37667771],[3424.2,0.73104],[3424.3,2.79110244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998651414,[[3423.4,0.29248],[3422.9,3.9391],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,7.98248695],[3423.6,0.29247],[3423.7,3.9426],[3424.0,6.37667771],[3424.2,0.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998651717,[[3423.4,0.29248],[3422.9,3.2078],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,7.98248695],[3423.6,0.29247],[3423.7,3.9426],[3424.0,6.37667771],[3424.2,0.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998652108,[[3423.4,0.29248],[3422.9,3.93911],[3422.8,0.6923],[3422.7,0.73134],[3422.6,2.79110244]],[[3423.5,7.98248695],[3423.6,0.29247],[3423.7,3.9426],[3424.0,0.6979],[3424.1,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998652514,[[3423.0,4.53710244],[3422.9,3.2078],[3422.8,0.6923],[3422.1,2.79110244],[3421.8,9.15668903]],[[3424.1,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998652515,[[3423.0,4.53710244],[3422.9,3.2078],[3422.8,0.6923],[3422.1,2.79110244],[3421.8,9.15668903]],[[3424.1,8.88657771],[3424.5,10.22179987],[3424.7,14.14969495],[3424.8,9.81696433],[3425.5,7.804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998652717,[[3423.4,2.79110244],[3423.3,3.93902],[3423.1,0.73127],[3423.0,1.746],[3422.8,0.6923]],[[3424.0,0.29243],[3424.1,8.88657771],[3424.2,1.4631],[3424.4,6.8151555],[3424.5,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998653021,[[3423.4,2.79110244],[3423.3,3.2078],[3423.1,0.7556],[3423.0,1.746],[3422.8,0.6923]],[[3424.0,7.21369286],[3424.1,8.88657771],[3424.2,1.4631],[3424.4,6.8151555],[3424.5,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998653317,[[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.8,0.6923],[3422.7,0.73133]],[[3424.0,7.21369286],[3424.1,8.88657771],[3424.2,1.4631],[3424.3,0.73102],[3424.4,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998653718,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.7,0.29246],[3424.0,7.21369286],[3424.1,8.88657771],[3424.2,1.4631],[3424.3,0.73102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998653918,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.7,0.29246],[3424.0,7.21369286],[3424.1,3.2078],[3424.2,1.4631],[3424.3,0.73102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998654121,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.6,7.3559249],[3423.7,0.29246],[3424.1,3.2078],[3424.2,1.4631],[3424.3,0.73102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998654318,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,1.48685],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.6,7.3559249],[3424.1,3.2078],[3424.2,1.4631],[3424.6,6.40972771],[3424.8,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998654619,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.7,0.29245],[3424.0,7.3559249],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998655111,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.7,0.29245],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998655112,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.6,7.32465782],[3423.7,0.29245],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998655816,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,4.53710244],[3422.9,0.7313]],[[3423.6,7.32465782],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998656010,[[3423.5,0.29247],[3423.3,3.2078],[3423.1,0.7556],[3423.0,5.26837244],[3422.9,0.7313]],[[3423.6,7.32465782],[3423.8,0.29245],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998656211,[[3423.6,0.29245],[3423.3,3.2078],[3423.1,0.7556],[3423.0,5.26837244],[3422.9,0.7313]],[[3423.7,0.29245],[3424.0,7.29988078],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998656418,[[3423.6,0.29245],[3423.3,3.2078],[3423.1,0.7556],[3423.0,5.26837244],[3422.9,0.7313]],[[3423.7,7.59233078],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099],[3424.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998656617,[[3423.6,0.29245],[3423.3,3.2078],[3423.1,0.7556],[3423.0,5.26837244],[3422.9,0.7313]],[[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099],[3424.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998656817,[[3423.6,0.29245],[3423.3,3.2078],[3423.1,0.7556],[3423.0,5.26837244],[3422.9,0.7313]],[[3423.8,0.29245],[3424.1,3.2078],[3424.2,1.4631],[3424.4,0.73099],[3424.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998657018,[[3423.6,0.29245],[3423.3,3.2078],[3423.1,0.7556],[3423.0,5.26837244],[3422.9,0.7313]],[[3423.7,7.38612692],[3423.9,0.29244],[3424.0,7.38612692],[3424.1,3.2078],[3424.2,1.4631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998657319,[[3424.0,0.29243],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.2078],[3423.2,0.73124]],[[3424.2,0.29242],[3424.5,8.88657771],[3424.7,0.96552144],[3424.8,0.73091],[3425.1,3.52194244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998657518,[[3424.0,0.29243],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.2078],[3423.2,0.73124]],[[3424.2,0.29242],[3424.3,1.4484],[3424.5,3.2078],[3424.6,5.67877771],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998657723,[[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124],[3420.0,2.15743927]],[[3424.1,7.38612692],[3424.3,1.4484],[3424.5,3.2078],[3424.6,5.67877771],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998657923,[[3423.9,0.29243],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.1,7.67854692],[3424.3,1.4484],[3424.5,3.2078],[3424.6,5.67877771],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998658118,[[3424.0,0.29242],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.2,7.76269566],[3424.3,1.4484],[3424.5,3.2078],[3424.6,5.67877771],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998658325,[[3424.1,0.29242],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.2,7.76269566],[3424.3,1.4484],[3424.5,3.2078],[3424.6,5.67877771],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998658326,[[3424.1,0.29242],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.2,0.29241],[3424.3,1.4484],[3424.5,3.2078],[3424.6,5.67877771],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998658525,[[3423.9,0.29243],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.1,0.29242],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144],[3424.9,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998658723,[[3424.0,0.29243],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.1,0.29242],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144],[3424.9,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998658724,[[3424.0,0.29243],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.1,7.47028566],[3424.2,7.76269566],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998658928,[[3424.0,0.29243],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.2,7.76269566],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998659119,[[3424.1,0.29242],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.2,0.29241],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144],[3455.2,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998659518,[[3424.1,0.29242],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.2,7.71377248],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144],[3442.4,0.56722851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998659726,[[3424.1,0.29242],[3423.5,0.73117],[3423.4,2.79110244],[3423.3,3.9165],[3423.2,0.73124]],[[3424.2,7.71377248],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144],[3425.1,9.20072015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998660422,[[3423.3,4.64772],[2180.0,0.2],[2169.8,1.00026104],[2145.6,1.00026104],[2121.4,1.00026104]],[[3424.2,7.42136248],[3424.3,1.4484],[3424.5,3.2078],[3424.7,0.96552144],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998660625,[[3423.7,0.29245],[3423.3,3.2078],[3423.2,2.79110244],[3423.1,1.48685],[3423.0,2.47727]],[[3423.9,0.29244],[3424.2,7.42136248],[3424.3,1.4484],[3424.4,3.93879],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998660827,[[3423.3,3.2078],[3423.2,2.79110244],[3423.1,1.48685],[3423.0,2.47727]],[[3423.9,0.29244],[3424.2,7.42136248],[3424.3,1.4484],[3424.4,3.93879],[3424.7,0.96552144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998660828,[[3423.6,0.29246],[3423.3,3.2078],[3423.2,2.79110244],[3423.1,1.48685],[3423.0,2.47727]],[[3423.8,0.29245],[3424.0,3.2078],[3424.2,7.42136248],[3424.3,1.4484],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998661026,[[3423.7,0.29245],[3423.3,3.2078],[3423.2,2.79110244],[3423.1,1.48685],[3423.0,2.47727]],[[3423.8,7.31122192],[3423.9,0.29244],[3424.0,3.2078],[3424.3,1.4484],[3424.4,0.73099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998661221,[[3423.7,0.29245],[3423.3,3.2078],[3423.2,2.79110244],[3423.1,1.48685],[3423.0,2.47727]],[[3423.9,0.29244],[3424.0,3.2078],[3424.3,1.4484],[3424.4,0.73099],[3425.1,2.79110244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998661422,[[3423.3,3.2078],[3423.2,2.79110244],[3423.1,0.7556],[3423.0,2.47727]],[[3424.0,3.2078],[3424.3,1.4484],[3424.4,0.73099],[3425.1,2.79110244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998661423,[[3423.3,3.2078],[3423.2,2.79110244],[3423.1,0.7556],[3423.0,2.47727],[3419.9,2.15743927]],[[3424.0,3.2078],[3424.3,1.4484],[3424.4,0.73099],[3425.1,2.79110244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998661621,[[3423.7,0.29245],[3423.3,3.2078],[3423.2,3.52232244],[3423.1,0.7556],[3423.0,2.47727]],[[3424.0,3.2078],[3424.3,1.4484],[3425.1,2.79110244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998661622,[[3423.7,0.29245],[3423.3,3.2078],[3423.2,3.52232244],[3423.1,0.7556],[3423.0,2.47727]],[[3423.8,7.31122192],[3424.0,3.2078],[3424.1,0.29242],[3424.3,1.4484],[3424.9,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998661822,[[3423.3,3.939],[3423.2,3.52232244],[3423.1,0.7556],[3423.0,1.746],[3388.7,0.48604532]],[[3423.9,7.31122192],[3424.0,3.2078],[3424.1,0.29242],[3424.3,1.4484],[3424.9,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998662125,[[3423.8,3.2078],[3423.6,3.52226244],[3423.4,0.7312],[3423.1,0.7556],[3423.0,3.20857]],[[3424.3,1.7408],[3424.6,3.2078],[3424.7,0.7282],[3424.9,0.73088],[3425.2,6.40961771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998662326,[[3423.8,3.50024],[3423.6,3.52226244],[3423.4,0.7312],[3423.1,5.7556],[3423.0,3.20857]],[[3423.9,7.39872008],[3424.3,1.4484],[3424.6,3.2078],[3424.7,0.7282],[3424.9,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998662526,[[3423.9,0.29244],[3423.8,3.2078],[3423.6,3.52226244],[3423.4,0.7312],[3423.1,0.7556]],[[3424.0,7.39872008],[3424.2,7.39872008],[3424.3,1.4484],[3424.4,0.2924],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998662726,[[3424.2,0.29241],[3423.8,3.2078],[3423.6,3.52226244],[3423.5,0.7293],[3423.4,0.7312]],[[3424.3,1.4484],[3424.4,0.2924],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998662930,[[3424.2,0.29241],[3423.8,3.2078],[3423.7,0.7541],[3423.6,3.52226244],[3423.5,0.7293]],[[3424.3,1.7408],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998663127,[[3424.2,0.29241],[3423.8,3.2078],[3423.7,0.7541],[3423.6,3.52226244],[3423.5,0.7293]],[[3424.3,9.07186121],[3424.6,3.2078],[3455.4,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998663328,[[3424.2,0.29241],[3423.8,3.2078],[3423.7,0.7541],[3423.6,3.52226244],[3423.5,0.7293]],[[3424.3,9.07186121],[3424.6,3.2078],[3441.9,1.23728902],[3455.4,0.10632224],[3458.1,1.85593354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998663627,[[3423.9,0.29243],[3423.7,0.7541],[3423.6,5.99890244],[3423.5,1.46046],[3423.0,1.746]],[[3424.1,0.29242],[3424.3,8.77946121],[3424.6,3.2078],[3424.7,1.45913],[3424.9,0.96278841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998663829,[[3424.1,0.29241],[3423.7,0.7541],[3423.6,5.99890244],[3423.5,1.46046],[3423.0,1.746]],[[3424.2,0.29241],[3424.3,8.77946121],[3424.6,3.2078],[3424.7,1.45913],[3424.9,0.96278841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998664030,[[3424.1,0.29241],[3423.7,0.7541],[3423.6,5.99890244],[3423.5,1.46046],[3423.0,1.746]],[[3424.2,0.29241],[3424.3,1.4484],[3424.6,3.2078],[3424.7,1.45913],[3424.9,0.96278841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998664226,[[3424.1,0.29241],[3423.7,0.7541],[3423.6,6.20330244],[3423.5,1.46046],[3423.0,1.746]],[[3424.2,7.74907258],[3424.3,1.4484],[3424.6,3.2078],[3424.7,1.45913],[3424.9,0.96278841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998664529,[[3423.7,0.7541],[3423.6,6.20330244],[3423.5,0.7293],[3423.0,1.746],[2145.6,1.00026104]],[[3424.2,7.45666258],[3424.3,1.4484],[3424.6,3.2078],[3424.7,1.45913],[3424.9,0.23190841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998664733,[[3423.6,0.2044],[3423.2,5.99890244],[3421.7,1.4631],[3420.6,44.23700612],[3419.4,14.6408]],[[3423.7,0.29245],[3424.1,0.73105],[3424.2,10.66446258],[3424.3,1.4484],[3424.7,3.51930244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998665030,[[3423.6,0.2044],[3423.2,3.2078],[3423.1,0.2925],[3422.8,3.53620244],[3422.6,2.47736]],[[3423.7,7.66033558],[3423.8,3.2078],[3424.1,0.73105],[3424.2,5.0],[3424.3,4.97053244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998665222,[[3423.6,0.2044],[3423.2,0.29249],[3422.8,6.74400244],[3422.6,2.47736],[3422.4,2.1824]],[[3423.7,7.66033558],[3423.8,3.2078],[3424.1,0.73105],[3424.3,4.97053244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998665421,[[3423.1,0.2925],[3422.8,6.74400244],[3422.6,0.73136],[3422.5,1.746],[3422.4,2.1824]],[[3423.2,0.2925],[3423.7,7.66033558],[3423.8,3.2078],[3424.1,0.73105],[3424.3,4.97053244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998665422,[[3423.1,0.2925],[3422.8,6.74400244],[3422.6,0.73136],[3422.5,1.746],[3422.4,2.1824]],[[3423.2,0.2925],[3423.7,7.36788558],[3423.8,3.93893],[3424.1,0.73105],[3424.3,4.23950244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998665632,[[3423.1,0.2925],[3422.8,6.74400244],[3422.6,0.73136],[3422.5,1.746],[3422.4,2.1824]],[[3423.2,0.2925],[3423.6,0.7207],[3423.7,7.36788558],[3423.8,3.93893],[3424.1,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998665827,[[3423.1,0.2925],[3422.8,6.74400244],[3422.6,0.73136],[3422.4,2.1824],[3422.3,7.311]],[[3423.2,7.66038558],[3423.6,0.7207],[3423.8,3.93893],[3424.1,0.73105],[3425.0,12.28177771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998666024,[[3423.1,0.2925],[3422.8,3.53620244],[3422.6,0.73136],[3422.5,1.746],[3422.4,5.3902]],[[3423.2,7.66038558],[3423.5,0.6936],[3423.6,0.7207],[3423.8,3.93893],[3424.1,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998666224,[[3423.1,0.2925],[3422.8,3.53620244],[3422.6,0.73136],[3422.5,1.746],[3422.4,4.6588]],[[3423.2,7.36788558],[3423.5,0.6936],[3423.6,0.7207],[3423.8,3.2078],[3424.1,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998666424,[[3423.1,0.2925],[3422.8,3.53620244],[3422.7,0.73133],[3422.6,0.73136],[3422.5,1.746]],[[3423.2,7.36788558],[3423.5,0.6936],[3423.6,0.7207],[3423.7,0.29246],[3423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998666722,[[3423.1,0.73126],[3422.8,6.74400244],[3422.7,0.2045],[3422.5,1.746],[3422.4,1.451]],[[3424.2,3.2078],[3424.5,0.73098],[3424.7,3.51930244],[3425.0,7.42477771],[3425.2,1.46167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998666920,[[3423.2,5.99890244],[3423.1,0.73126],[3422.8,0.7451],[3422.7,0.2045],[3422.5,1.746]],[[3424.1,0.7561],[3424.2,3.9101],[3424.5,0.73098],[3424.7,8.51930244],[3425.0,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998667125,[[3423.9,0.29243],[3423.3,0.73122],[3423.2,6.75240244],[3423.1,0.73126],[3422.8,0.7451]],[[3424.0,7.73672001],[3424.1,0.7561],[3424.2,11.35439001],[3424.5,0.73098],[3424.6,6.01034965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998667420,[[3423.3,0.73122],[3423.2,6.75240244],[3422.8,0.7451]],[[3424.0,7.73672001],[3424.1,0.7561],[3424.2,11.35439001],[3424.6,6.01034965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998667421,[[3423.3,0.73122],[3423.2,6.75240244],[3422.8,0.7451],[3419.8,2.16446632],[3419.7,21.27656958]],[[3424.0,7.44429001],[3424.1,0.7561],[3424.2,3.9101],[3424.6,0.73095],[3424.7,0.9630186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998667626,[[3423.3,0.29248],[3423.2,3.54460244],[3423.1,3.2078],[3422.8,1.47642],[3422.2,1.46289]],[[3423.5,0.29248],[3424.0,7.44429001],[3424.1,1.48717],[3424.2,3.9101],[3424.7,3.75412104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998667826,[[3423.4,0.29248],[3423.2,3.54460244],[3423.1,3.2078],[3422.8,1.47642],[3422.6,1.41287]],[[3423.5,0.29248],[3423.7,3.2078],[3424.0,7.44429001],[3424.1,1.48717],[3424.2,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998668227,[[3423.4,0.29248],[3423.2,3.54460244],[3423.1,3.2078],[3422.8,1.47642],[3422.6,1.41287]],[[3423.5,0.29248],[3423.7,3.2078],[3424.1,1.48717],[3424.2,0.7023],[3441.6,2.85520458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998668530,[[3423.4,0.29247],[3423.2,3.54460244],[3423.1,3.2078],[3422.8,1.47642],[3422.6,1.41287]],[[3423.5,0.29247],[3424.0,0.73107],[3424.1,3.9639],[3424.2,0.7023],[3425.1,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998668734,[[3423.2,3.54460244],[3423.1,3.2078],[3422.8,1.47642],[3422.6,1.41287]],[[3423.5,0.29247],[3424.0,0.73107],[3424.1,3.9639],[3424.2,0.7023],[3425.1,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998668735,[[3423.3,0.29248],[3423.2,3.54460244],[3423.1,3.2078],[3422.8,1.47642],[3422.6,1.41287]],[[3423.5,0.29247],[3423.7,3.2078],[3424.0,0.73107],[3424.1,0.7561],[3424.2,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998668937,[[3422.8,3.53620244],[3422.7,3.4123],[3422.6,1.41287],[3422.2,0.22944394],[3420.4,2.79110244]],[[3423.5,7.39381821],[3423.7,3.2078],[3424.0,0.73107],[3424.1,0.7561],[3424.2,0.7023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998669235,[[3423.2,0.29249],[3422.8,3.53620244],[3422.7,4.1658],[3422.6,1.41287],[3422.3,8.04242]],[[3423.3,0.29249],[3423.4,0.7561],[3423.6,7.39381821],[3423.7,3.2078],[3423.8,0.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998669634,[[3422.8,3.53620244],[3422.7,4.1658],[3422.6,1.41287],[3422.3,8.04242],[2121.4,1.00026104]],[[3423.3,7.39381821],[3423.4,0.7561],[3423.7,3.2078],[3423.8,0.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998669831,[[3423.1,0.2925],[3422.8,3.53620244],[3422.7,5.9118],[3422.6,1.41287],[3422.3,8.04242]],[[3423.2,0.2925],[3423.3,7.39381821],[3423.4,0.7561],[3423.7,3.2078],[3423.8,0.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998670333,[[3423.1,0.2925],[3422.9,2.33375773],[3422.8,0.7451],[3422.7,5.9118],[3422.6,1.41287]],[[3423.2,7.17105169],[3423.3,0.29249],[3423.4,0.7561],[3423.7,3.2078],[3423.8,0.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998670640,[[3423.1,0.2925],[3422.9,2.33375773],[3422.8,0.7451],[3422.7,5.9118],[3422.6,1.41287]],[[3423.2,7.17105169],[3423.4,0.7561],[3423.7,3.2078],[3424.1,0.23517065],[3424.2,1.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998670934,[[3422.9,2.33375773],[3422.8,0.7451],[3422.7,5.9118],[3422.6,1.41287]],[[3424.1,0.23517065],[3424.2,1.43334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998670935,[[3422.9,2.33375773],[3422.8,1.47642],[3422.7,5.9118],[3422.6,0.6815],[3422.3,7.311]],[[3423.3,7.26055577],[3424.1,3.44297065],[3424.2,1.43334],[3424.4,0.731],[3424.6,2.33375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998671227,[[3423.2,2.33375773],[3423.1,3.93904],[3423.0,0.73128],[3422.8,0.7451],[3422.7,2.704]],[[3423.6,7.26055577],[3423.8,7.55300577],[3423.9,7.26055577],[3424.0,0.7063],[3424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998671429,[[3423.5,2.62622773],[3423.2,0.73124],[3423.1,3.93904],[3422.8,5.7451],[3422.7,4.1667]],[[3423.6,7.26055577],[3423.8,7.26055577],[3423.9,7.55299577],[3424.0,7.01907756],[3424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998671635,[[3423.9,0.29243],[3423.6,0.73116],[3423.5,5.54155773],[3422.8,0.7451],[3422.7,4.1667]],[[3424.0,0.7063],[3424.1,3.2078],[3424.6,0.73095],[3424.8,5.67877771],[3425.3,1.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998671839,[[3424.0,0.29243],[3423.6,2.08926],[3423.5,5.54155773],[3423.3,0.7312],[3423.0,2.33375773]],[[3424.1,3.2078],[3424.2,0.99471],[3424.6,0.73095],[3424.7,0.7063],[3424.8,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998672027,[[3424.0,0.29243],[3423.6,2.08926],[3423.5,5.54155773],[3423.3,0.7312],[3423.0,2.33375773]],[[3424.1,3.2078],[3424.2,0.99471],[3424.6,0.73095],[3424.7,0.7063],[3424.8,5.91883014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998672228,[[3424.0,0.29243],[3423.8,2.33375773],[3423.6,2.08926],[3423.5,3.2078],[3423.3,0.7312]],[[3424.1,10.45740588],[3424.2,0.7023],[3424.6,0.73095],[3424.7,0.7063],[3424.8,5.91883014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998672438,[[3424.0,0.29243],[3423.8,2.33375773],[3423.6,2.08926],[3423.5,3.2078],[3423.4,0.6648]],[[3424.1,10.45740588],[3424.2,0.7023],[3424.7,1.43723],[3424.8,5.67877771],[3424.9,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998672939,[[3424.0,0.29243],[3423.8,2.33375773],[3423.6,2.08926],[3423.5,3.2078],[3423.4,0.6648]],[[3424.1,10.45740588],[3424.2,0.7023],[3424.7,1.43723],[3424.9,4.1052338],[3425.2,2.33375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998673134,[[3424.0,0.29243],[3423.8,2.33375773],[3423.6,2.08926],[3423.5,3.2078],[3423.4,0.6648]],[[3424.1,7.24960588],[3424.5,3.2078],[3424.7,0.7063],[3424.9,4.1052338],[3425.2,2.33375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998673440,[[3423.8,2.33375773],[3423.6,1.3581],[3423.5,3.2078],[3423.4,0.6648],[3420.7,1.14016713]],[[3424.4,7.22156506],[3424.5,3.2078],[3424.6,7.22156506],[3424.7,0.7063],[3424.8,0.7098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998673636,[[3424.3,0.2924],[3424.1,2.33375773],[3423.9,3.2078],[3423.8,0.73111],[3423.6,1.3581]],[[3424.4,7.51395506],[3424.5,3.2078],[3424.7,0.7063],[3424.8,0.7098],[3424.9,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998673837,[[3423.9,3.2078],[3423.8,0.73111],[3423.6,1.3581]],[[3424.4,7.51395506],[3424.5,3.2078],[3424.7,0.7063],[3424.8,0.7098],[3424.9,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998673838,[[3423.9,3.2078],[3423.8,2.33375773],[3423.6,1.3581],[3422.4,1.46279],[3422.3,7.311]],[[3424.5,3.2078],[3424.7,0.7063],[3424.8,0.7098],[3424.9,3.3743338],[3425.2,2.33375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998674142,[[3424.2,0.29241],[3423.9,3.2078],[3423.8,2.33375773],[3423.6,2.08924],[3422.4,1.46279]],[[3424.3,0.29241],[3424.4,7.21783507],[3424.5,3.2078],[3424.7,0.7063],[3424.8,1.44071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998674640,[[3423.5,2.33375773],[3423.2,1.746],[3423.0,3.2078],[3422.7,0.2045],[3422.4,1.46279]],[[3424.3,0.29241],[3424.5,3.2078],[3424.7,0.7063],[3424.8,1.44071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998674641,[[3423.5,2.33375773],[3423.2,1.746],[3423.0,3.2078],[3422.7,0.2045],[3422.4,1.46279]],[[3424.3,7.21783507],[3424.5,3.2078],[3424.7,0.7063],[3424.8,0.7098],[3424.9,2.33375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998674839,[[3423.5,0.29246],[3423.2,4.07975773],[3423.1,1.3686],[3423.0,3.2078],[3422.9,1.39919]],[[3423.7,0.29246],[3424.1,3.2078],[3424.2,0.73103],[3424.3,7.21783507],[3424.5,0.73098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998675035,[[3422.7,0.2045],[3422.6,3.2078],[3422.3,7.61780565],[3421.8,1.46307],[3421.5,16.54811923]],[[3423.9,0.73109],[3424.0,2.33375773],[3424.1,4.66992],[3424.2,0.6496],[3424.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998675237,[[3422.9,0.29252],[3422.7,0.2045],[3422.6,5.54155773],[3422.3,7.61780565],[3422.2,0.7068]],[[3423.0,0.29252],[3423.5,0.73118],[3423.6,11.85698322],[3424.0,2.33375773],[3424.1,6.46212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998675446,[[3422.6,2.62629773],[3422.3,6.88637565],[3422.2,0.7068],[3422.1,12.36448903],[3421.8,0.73153]],[[3422.7,0.29254],[3423.2,3.2078],[3423.3,0.73123],[3423.5,0.73118],[3423.6,1.4]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998675740,[[3422.6,0.29254],[3422.3,6.88637565],[3422.2,0.7068],[3422.1,14.69824676],[3421.8,0.73153]],[[3422.7,0.29254],[3423.2,3.2078],[3423.3,0.73123],[3423.4,10.23254095],[3423.5,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998675942,[[3422.6,0.29254],[3422.4,2.33375773],[3422.3,6.88637565],[3422.2,0.7068],[3422.1,12.36448903]],[[3422.7,0.29254],[3423.2,3.2078],[3423.3,0.73123],[3423.4,7.89878322],[3423.5,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998676239,[[3422.5,0.29255],[3422.4,2.33375773],[3422.3,6.88637565],[3422.2,0.7068],[3422.1,12.36448903]],[[3423.2,3.2078],[3423.3,0.73123],[3423.4,0.6496],[3423.5,0.73118],[3424.4,7.19075773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998676444,[[3422.5,0.29255],[3422.4,2.33375773],[3422.2,0.7068],[3422.1,3.2078],[3421.9,0.7315]],[[3422.7,0.29254],[3422.8,3.2078],[3423.3,0.73123],[3423.4,0.6496],[3423.5,0.73118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998676644,[[3422.5,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078]],[[3422.7,0.29254],[3422.8,3.2078],[3423.1,7.14961197],[3423.3,0.73123],[3423.4,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998676846,[[3422.5,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078]],[[3422.7,0.29254],[3422.8,3.2078],[3423.2,7.14961197],[3423.3,0.73123],[3423.4,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998677142,[[3422.4,2.33375773],[3422.3,0.93594],[3422.2,0.7068],[3422.1,3.2078],[3402.9,3.64069652]],[[3423.2,3.2078],[3423.4,0.6496],[3423.8,0.73113],[3424.1,3.61282813],[3424.2,1.46208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998677332,[[3422.4,2.33375773],[3422.3,0.93594],[3422.2,0.7068],[3422.1,3.93928],[3421.4,0.23617088]],[[3423.2,3.2078],[3423.4,0.6496],[3423.7,2.60815394],[3423.8,0.73113],[3424.1,3.61282813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998677535,[[3422.6,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,1.43824],[3422.1,3.93927]],[[3423.2,3.2078],[3423.4,0.6496],[3423.8,0.73113],[3424.1,3.61282813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998677536,[[3422.6,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,1.43824],[3422.1,3.93927]],[[3422.7,7.16329635],[3423.0,0.29252],[3423.1,7.16329635],[3423.2,3.2078],[3423.4,0.6496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998677739,[[3422.9,0.29252],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,1.43824],[3422.1,3.93927]],[[3423.0,0.29252],[3423.1,7.16329635],[3423.2,3.2078],[3423.4,0.6496],[3424.0,2.33375773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998677942,[[3422.4,3.06516773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078],[3421.0,1.58187563]],[[3423.2,3.2078],[3423.4,0.6496],[3423.8,4.1054638],[3424.0,7.56274112],[3424.1,0.23849433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998678147,[[3422.7,2.33375773],[3422.5,3.2078],[3422.3,0.2045],[3422.2,0.7068],[3422.1,0.73146]],[[3422.9,7.24680612],[3423.0,7.24680612],[3423.6,4.6078],[3423.7,0.2743923],[3423.8,4.1054538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998678342,[[3422.4,2.62631773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078],[3421.9,0.73152]],[[3422.6,0.29255],[3423.1,7.24680612],[3423.2,3.93906],[3423.6,6.4],[3423.7,2.99025773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998678547,[[3422.5,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078]],[[3422.6,0.29255],[3422.8,10.45460612],[3423.2,0.73126],[3423.3,7.97804612],[3423.5,6.46117334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998678852,[[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078],[3402.6,45.92087308]],[[3422.8,3.2078],[3423.3,0.73124],[3423.6,1.4],[3423.7,3.22358423],[3439.9,2.87022338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998679141,[[3422.5,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078]],[[3422.7,7.6224061],[3422.8,3.2078],[3423.3,0.73124],[3423.6,2.13117],[3423.7,3.49800447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998679448,[[3422.6,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.93928]],[[3422.7,7.3298661],[3422.8,3.2078],[3423.5,0.7312],[3423.6,5.5055038],[3423.7,0.8898265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998679638,[[3422.6,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.93928]],[[3422.7,7.3298661],[3422.8,0.29253],[3423.2,3.2078],[3423.5,0.7312],[3423.6,5.5055038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998680044,[[3422.5,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078]],[[3422.7,7.6224061],[3423.2,3.2078],[3423.3,0.73123],[3423.5,0.7312],[3423.6,4.7743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998680440,[[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078],[3420.2,2.931]],[[3422.7,7.6224061],[3423.2,3.2078],[3423.3,0.73123],[3423.5,0.7312],[3423.6,4.7743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998680647,[[3422.6,0.29255],[3422.4,2.33375773],[3422.3,0.2045],[3422.2,0.7068],[3422.1,3.2078]],[[3422.7,7.6224061],[3423.2,3.2078],[3423.3,0.73123],[3423.5,0.7312],[3423.6,4.7743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998681143,[[3422.3,0.2045],[3421.8,2.62636773],[3421.7,3.2078],[3421.4,1.703],[3421.2,0.73167]],[[3422.4,0.29256],[3422.7,7.3298661],[3422.8,3.93914],[3423.1,2.60819166],[3423.6,4.7743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998681345,[[3421.5,2.33375773],[3421.4,1.3536],[3421.1,3.2078],[3420.6,9.15668903],[3420.1,13.56911923]],[[3422.4,3.2078],[3422.6,1.3632],[3422.7,12.3298661],[3422.8,2.33375773],[3422.9,0.2328805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998681542,[[3421.5,2.33375773],[3421.4,1.64624],[3421.1,3.2078],[3420.9,2.4147],[3420.7,0.73177]],[[3421.7,0.29263],[3421.9,3.2078],[3422.3,0.73144],[3422.4,7.33385644],[3422.6,2.27907742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998681751,[[3421.5,2.33375773],[3421.4,1.3536],[3421.1,3.2078],[3420.9,3.14643],[3420.7,0.73177]],[[3421.8,0.29262],[3421.9,3.2078],[3422.3,0.73144],[3422.4,7.33385644],[3422.6,2.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998681953,[[3421.5,2.33375773],[3421.4,1.64624],[3421.1,3.2078],[3420.9,2.4147],[3420.7,0.73177]],[[3421.6,7.33385644],[3421.9,3.2078],[3422.3,0.73144],[3422.6,2.0046],[3453.0,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998682147,[[3421.5,2.33375773],[3421.4,0.29264],[3421.1,3.2078],[3420.9,2.4147],[3420.7,0.73177]],[[3421.6,0.29263],[3421.8,7.42804348],[3421.9,3.2078],[3422.3,0.73144],[3422.6,2.0046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998682349,[[3421.6,0.29263],[3421.5,2.33375773],[3421.1,3.2078],[3421.0,0.6878],[3420.9,3.85113]],[[3421.8,1.3988],[3421.9,3.2078],[3422.6,1.37279],[3423.0,3.3743338],[3423.2,5.96041339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998682542,[[3421.5,2.62638773],[3421.1,3.2078],[3421.0,0.6878],[3420.9,2.14813],[3417.9,16.81695207]],[[3421.8,1.69141],[3421.9,3.2078],[3422.6,1.37279],[3422.7,0.27450329],[3423.0,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998682745,[[3421.5,2.33375773],[3421.3,0.2046],[3421.1,3.2078],[3421.0,0.6878],[3420.9,3.85113]],[[3421.8,8.82684348],[3421.9,3.50041],[3422.6,1.37279],[3422.7,0.27450329],[3423.0,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998683047,[[3421.7,0.29262],[3421.5,2.33375773],[3421.3,0.93624],[3421.1,3.93948],[3421.0,0.6878]],[[3421.8,8.11694348],[3422.6,1.37279],[3423.0,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998683048,[[3421.7,0.29262],[3421.5,2.33375773],[3421.3,0.93624],[3421.1,3.93948],[3421.0,0.6878]],[[3421.8,8.11694348],[3422.4,3.2078],[3422.6,0.6414],[3423.0,3.3743338],[3423.2,5.22915339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998683250,[[3421.7,0.29262],[3421.5,2.33375773],[3421.3,0.2046],[3421.1,3.93948],[3421.0,0.6878]],[[3421.8,7.42804348],[3422.1,0.29259],[3422.4,3.2078],[3422.5,0.7099],[3422.6,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998683445,[[3421.7,0.29262],[3421.5,5.54155773],[3421.3,0.2046],[3421.1,0.73168],[3421.0,0.6878]],[[3421.8,7.42804348],[3422.3,0.6889],[3422.4,3.2078],[3422.5,0.7099],[3422.6,0.6414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998683651,[[3421.7,0.29262],[3421.5,5.54155773],[3421.3,0.93625],[3421.1,0.73168],[3421.0,0.6878]],[[3421.8,7.42804348],[3422.2,0.29258],[3422.3,0.6889],[3422.4,3.2078],[3422.5,4.0842338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998683852,[[3421.7,0.29262],[3421.6,0.7047],[3421.5,5.54155773],[3421.3,0.93625],[3421.1,0.73168]],[[3421.8,7.42804348],[3422.2,0.29258],[3422.3,0.6889],[3422.4,3.2078],[3422.5,4.0842338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998684248,[[3421.7,0.29262],[3421.6,3.49690231],[3421.5,3.2078],[3421.3,0.93625],[3421.1,0.73168]],[[3421.8,7.42804348],[3422.2,0.29258],[3422.3,0.6889],[3422.4,3.2078],[3422.5,4.0842338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998684447,[[3421.7,0.29262],[3421.6,3.49690231],[3421.5,3.2078],[3421.3,0.2046],[3421.1,0.73168]],[[3421.8,7.42804348],[3422.1,0.29259],[3422.3,0.6889],[3422.4,3.2078],[3422.5,4.0842338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998684649,[[3421.7,0.29262],[3421.6,3.49690231],[3421.5,3.2078],[3421.3,0.93625],[3421.1,0.73168]],[[3421.8,7.42804348],[3422.1,0.2926],[3422.3,0.6889],[3422.4,3.2078],[3422.5,4.0842338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998684846,[[3421.7,0.29262],[3421.6,3.49690231],[3421.5,3.2078],[3421.3,0.93625],[3421.1,0.73168]],[[3421.8,7.42804348],[3422.2,0.29258],[3422.3,0.6889],[3422.4,3.2078],[3422.5,4.0842338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998685247,[[3421.7,0.29262],[3421.6,3.49690231],[3421.5,3.2078],[3421.3,0.93625],[3421.1,0.73168]],[[3421.8,7.42804348],[3422.2,0.29258],[3422.3,0.6889],[3422.4,3.2078],[3422.5,0.7099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998685454,[[3421.6,3.49690231],[3421.5,3.2078],[3421.3,0.2046],[3421.1,0.73168],[3418.5,16.81432636]],[[3421.8,7.42804348],[3422.3,0.6889],[3422.4,3.2078],[3422.5,0.7099],[3422.8,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998685653,[[3421.6,2.79220231],[3421.3,0.49725],[3420.9,5.6225],[3420.8,8.04274],[3420.5,0.73182]],[[3421.7,0.29262],[3421.8,7.42804348],[3422.3,1.42035],[3422.4,3.2078],[3422.5,1.44131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998685948,[[3420.5,3.50052],[3419.9,11.48128796],[3419.3,7.312],[3419.0,19.17469948],[3418.9,1.4643]],[[3421.7,7.4275848],[3421.8,5.0],[3421.9,6.00000231],[3422.2,7.72012956],[3422.3,2.15181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998686150,[[3419.9,11.48128796],[3419.3,7.312],[3419.0,19.17469948],[3418.9,1.4643]],[[3421.7,7.4275848],[3421.9,6.00000231],[3422.3,2.15181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998686151,[[3420.4,0.29273],[3420.2,1.3592],[3420.0,3.46590231],[3419.9,11.48128796],[3419.7,3.93978]],[[3420.7,0.29271],[3421.1,3.2078],[3421.3,0.73166],[3421.6,2.06969],[3421.7,12.70214588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998686349,[[3420.4,0.29273],[3420.2,1.3592],[3420.0,3.46590231],[3419.9,11.48128796],[3419.7,3.93978]],[[3420.7,0.29271],[3421.3,0.73166],[3421.6,2.06969],[3421.7,12.70214588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998686350,[[3420.4,0.29273],[3420.2,1.3592],[3420.0,3.46590231],[3419.9,11.48128796],[3419.7,3.93978]],[[3420.7,0.29271],[3420.8,3.2078],[3421.3,0.73166],[3421.6,2.06969],[3421.7,12.4275848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998686554,[[3420.2,1.65195],[3420.0,10.35227796],[3419.8,9.15668903],[3419.7,3.2078],[3419.6,13.18428796]],[[3420.5,0.29273],[3420.6,7.4275848],[3420.8,3.2078],[3421.0,0.6677],[3421.1,0.7317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998686742,[[3420.3,0.29274],[3420.2,1.3592],[3420.0,10.35227796],[3419.8,9.15668903],[3419.7,3.2078]],[[3420.6,7.4275848],[3420.8,3.2078],[3421.0,0.6677],[3421.6,2.0697],[3427.2,0.3657252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998686943,[[3420.3,0.29274],[3420.2,1.3592],[3420.0,10.35227796],[3419.8,9.15668903],[3419.7,3.2078]],[[3420.4,7.4275848],[3420.6,0.29272],[3420.7,7.4275848],[3420.8,3.2078],[3421.0,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998687256,[[3420.2,1.3592],[3420.0,10.35227796],[3419.8,9.15668903],[3419.7,3.2078]],[[3420.6,0.29272],[3420.7,7.4275848],[3420.8,3.2078],[3421.0,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998687257,[[3420.2,1.3592],[3420.0,10.35227796],[3419.8,9.15668903],[3419.7,3.2078],[3417.8,28.48263351]],[[3420.5,7.25173895],[3420.8,3.2078],[3421.0,0.6677],[3427.2,0.73241492],[3434.2,990.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998687553,[[3420.0,6.88637565],[3419.8,9.19628903],[3419.7,3.50059],[3419.6,14.27349027],[3419.4,1.703]],[[3420.1,0.29276],[3420.4,3.2078],[3420.6,7.25173895],[3421.0,0.6677],[3434.2,990.0144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998687554,[[3420.0,6.88637565],[3419.8,9.19628903],[3419.7,3.50059],[3419.6,14.27349027],[3419.4,1.703]],[[3420.1,0.29276],[3420.4,3.2078],[3420.6,7.25173895],[3420.7,7.25173895],[3420.9,0.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998687741,[[3420.0,6.88637565],[3419.8,9.19628903],[3419.7,3.2078],[3419.6,14.27349027],[3419.4,1.703]],[[3420.1,0.29276],[3420.4,3.2078],[3420.6,7.25173895],[3420.7,7.25173895],[3420.9,0.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998687942,[[3420.0,6.88637565],[3419.8,9.19628903],[3419.7,3.2078],[3419.6,14.56629027],[3419.4,1.703]],[[3420.1,7.54449895],[3420.3,0.6805],[3420.4,3.2078],[3420.9,7.98347895],[3421.0,0.6677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998688147,[[3420.0,6.88637565],[3419.8,9.19628903],[3419.6,11.48128796],[3419.4,0.29281],[3419.2,16.56974786]],[[3420.1,7.54449895],[3420.3,0.6805],[3420.4,3.2078],[3420.6,0.73181],[3420.9,0.73174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998688352,[[3419.3,7.9917],[3419.2,2.79220231],[3419.0,0.12189634],[3418.8,3.2078],[3418.6,7.61859565]],[[3420.1,7.25173895],[3420.3,0.6805],[3420.4,3.2078],[3420.6,0.73181],[3420.7,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998688549,[[3419.5,0.2928],[3419.3,0.6797],[3419.2,2.79220231],[3419.0,0.12189634],[3418.8,3.2078]],[[3419.9,3.50058],[3420.1,7.25173895],[3420.3,0.6805],[3420.6,0.73181],[3420.7,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998688749,[[3419.5,0.2928],[3419.3,0.6797],[3419.2,2.79220231],[3419.0,0.12189634],[3418.8,3.2078]],[[3419.9,3.50058],[3420.2,7.42597786],[3420.3,0.6805],[3420.6,0.73181],[3420.7,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998689057,[[3419.3,0.6797],[3419.2,2.79220231],[3419.0,0.12189634],[3418.8,3.2078],[3418.3,0.97261428]],[[3419.8,7.42597786],[3419.9,3.2078],[3420.3,0.6805],[3420.6,0.73181],[3420.7,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998689254,[[3419.3,0.6797],[3419.2,3.08503231],[3419.1,0.6795],[3419.0,0.12189634],[3418.9,1.704]],[[3419.6,0.29281],[3419.8,7.42597786],[3419.9,3.2078],[3420.1,0.6681],[3420.3,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998689447,[[3419.3,0.29282],[3419.2,2.79220231],[3419.1,0.6795],[3419.0,0.12189634],[3418.5,0.651]],[[3419.7,0.2928],[3419.8,7.42597786],[3419.9,3.2078],[3420.1,0.6681],[3420.3,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998689644,[[3419.3,0.29282],[3419.2,2.79220231],[3419.1,0.6795],[3419.0,0.12189634],[3418.8,4.9118]],[[3419.5,7.19147158],[3419.7,0.2928],[3419.9,3.2078],[3420.1,0.6681],[3420.3,0.6805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998689847,[[3419.2,3.08504231],[3419.1,0.6795],[3419.0,0.12189634],[3418.8,4.9514],[3418.6,6.88637565]],[[3419.6,7.48428158],[3419.9,3.2078],[3420.1,0.6681],[3420.3,0.6805],[3427.2,0.73241492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998690048,[[3419.2,3.08504231],[3419.1,0.6795],[3419.0,0.12189634],[3418.8,4.9514],[3417.8,1.46479]],[[3419.6,0.29281],[3419.9,3.2078],[3420.1,0.6681],[3420.3,0.6805],[3420.7,6.16653611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998690253,[[3419.3,0.29283],[3419.2,2.79220231],[3419.1,0.6795],[3419.0,0.12189634],[3418.8,4.9514]],[[3419.5,7.17568536],[3419.7,0.2928],[3419.8,7.17568536],[3419.9,3.2078],[3420.1,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998690552,[[3419.3,0.29283],[3419.2,2.79220231],[3419.1,0.6795],[3419.0,0.12189634],[3418.8,3.2474]],[[3419.6,7.46848536],[3419.9,3.2078],[3420.1,0.6681],[3420.5,0.23005992],[3421.1,7.14216771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998690750,[[3419.0,0.12189634],[3418.9,0.29286],[3418.8,6.03960231],[3418.5,1.3401],[3418.0,0.73235]],[[3419.3,0.29283],[3419.6,7.17568536],[3419.9,3.2078],[3420.0,0.73194],[3420.1,0.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998690959,[[3418.8,3.2474],[3418.5,0.98199],[3418.4,0.689],[3418.2,2.79220231],[3418.1,1.704]],[[3418.9,0.29286],[3419.5,3.2078],[3419.6,5.73203],[3419.7,7.17568536],[3419.8,9.96788767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998691253,[[3418.5,0.6891],[3418.4,3.8968],[3418.2,2.79220231],[3418.1,1.704],[3417.8,0.651]],[[3418.9,7.12621453],[3419.5,10.40363616],[3419.6,5.73203],[3419.8,3.52418231],[3421.7,15.85801475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998691453,[[3418.5,0.6891],[3418.4,3.8968],[3418.2,2.79220231],[3418.1,1.704],[3417.8,0.651]],[[3418.9,7.12621453],[3419.4,0.6472],[3419.5,10.40363616],[3419.6,0.73203],[3419.8,3.52418231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998691654,[[3418.6,0.29289],[3418.5,0.6891],[3418.4,3.8968],[3418.2,2.79220231],[3418.1,1.704]],[[3418.9,0.29286],[3419.4,7.84303616],[3419.5,3.2078],[3419.6,0.73203],[3419.8,3.52418231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998691856,[[3418.6,0.29289],[3418.5,0.6891],[3418.4,3.8968],[3418.2,2.79220231],[3418.1,1.704]],[[3418.9,0.29286],[3419.3,7.19583616],[3419.4,7.84303616],[3419.5,3.2078],[3419.6,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998691857,[[3418.6,0.29289],[3418.5,0.6891],[3418.4,3.8968],[3418.2,2.79220231],[3418.1,1.704]],[[3418.9,0.29286],[3419.3,7.19583616],[3419.4,0.6472],[3419.5,3.2078],[3419.6,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998692152,[[3418.2,2.79220231],[3417.9,3.2078],[3383.9,0.1075469],[2121.4,1.00026104],[2097.2,1.00026104]],[[3418.8,7.14885837],[3419.1,3.2078],[3419.4,0.6472],[3419.6,0.73203],[3420.3,1.46374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998692346,[[3418.3,0.33231],[3418.2,2.79220231],[3417.9,3.2078],[3417.5,1.2872],[3417.0,2.79220231]],[[3418.7,0.29288],[3418.8,7.14885837],[3419.1,3.2078],[3419.4,6.37927],[3419.6,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998692555,[[3418.3,0.0394],[3418.2,3.08512231],[3417.9,3.2078],[3417.8,2.439],[3417.7,7.314]],[[3418.6,0.29289],[3419.0,7.82385837],[3419.1,3.2078],[3419.2,7.14885837],[3419.3,7.14885837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998692749,[[3418.3,0.0394],[3418.2,3.08512231],[3417.9,3.2078],[3417.8,2.439],[3417.7,7.314]],[[3418.6,7.16301418],[3418.7,3.2078],[3419.0,0.675],[3420.4,2.79220231],[3432.6,990.5002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998692950,[[3418.3,0.33231],[3417.9,3.2078],[3417.8,5.23120231],[3417.7,7.314],[3397.4,50.51296039]],[[3418.7,10.64953837],[3419.0,0.675],[3419.4,4.17147231],[3419.6,1.39923],[3420.4,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998693151,[[3418.3,3.2472],[3418.2,2.79220231],[3417.9,0.73236],[3417.8,2.439],[3417.7,7.314]],[[3419.0,0.675],[3419.1,0.29285],[3419.3,3.2078],[3419.4,0.6472],[3419.6,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998693349,[[3418.4,0.2929],[3418.3,3.2078],[3418.2,2.79220231],[3417.9,0.73236],[3417.8,2.439]],[[3418.6,7.22608382],[3419.0,0.96786],[3419.3,3.2078],[3419.4,0.6472],[3419.6,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998693550,[[3418.5,0.2929],[3418.3,3.2078],[3418.2,2.79220231],[3417.9,0.73236],[3417.8,2.439]],[[3418.9,7.22608382],[3419.0,0.96786],[3419.3,3.2078],[3419.4,0.6472],[3419.6,0.6672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998693749,[[3418.9,0.29286],[3418.3,3.2078],[3418.2,2.79220231],[3418.1,0.73232],[3417.8,3.17139]],[[3419.3,0.29284],[3419.4,0.6472],[3419.7,3.2078],[3419.8,2.79220231],[3420.3,4.1062038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998693951,[[3419.0,0.29285],[3418.4,0.6415],[3418.3,3.94008],[3418.2,2.79220231],[3418.1,0.73232]],[[3419.4,0.6472],[3419.7,3.9166],[3419.8,2.79220231],[3420.2,0.6672],[3420.3,4.1062038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998694149,[[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231],[3418.1,0.73232],[3397.6,6.49799194]],[[3419.2,7.54787122],[3419.3,3.2078],[3419.4,0.6472],[3419.7,0.7088],[3419.8,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998694355,[[3418.9,0.29286],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231],[3418.1,0.73232]],[[3419.2,0.29284],[3419.3,10.46283122],[3419.4,0.6472],[3419.7,0.7088],[3419.8,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998694557,[[3418.9,0.29286],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231],[3418.1,0.73232]],[[3419.1,7.25503122],[3419.2,0.29284],[3419.3,3.2078],[3419.4,0.6472],[3419.7,0.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998694853,[[3418.7,0.29287],[3418.6,0.0392],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231]],[[3419.0,0.29286],[3419.1,7.25503122],[3419.3,3.2078],[3419.4,0.6472],[3419.7,0.7088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998695052,[[3418.6,0.33208],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231],[3417.6,0.73244]],[[3419.0,0.29285],[3419.1,7.25503122],[3419.3,3.2078],[3419.4,0.6472],[3419.6,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998695356,[[3418.6,0.33208],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231],[3417.6,0.73244]],[[3418.9,7.65019985],[3419.2,7.35733985],[3419.3,3.2078],[3419.4,0.6472],[3419.6,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998695653,[[3418.7,0.29287],[3418.6,0.0392],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231]],[[3419.0,7.65018985],[3419.3,3.2078],[3419.4,0.6472],[3421.0,3.3743338],[3421.2,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998695854,[[3418.8,0.29287],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231],[3417.6,0.23290109]],[[3419.0,7.35733985],[3419.1,0.29285],[3419.3,3.2078],[3419.4,0.6472],[3421.0,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998696053,[[3418.8,0.29287],[3418.4,0.6415],[3418.3,3.2078],[3418.2,2.79220231],[3417.6,0.23290109]],[[3419.1,7.48113731],[3419.2,7.18828731],[3419.3,3.2078],[3419.4,0.6472],[3421.0,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998696255,[[3418.8,0.29287],[3418.4,0.6415],[3418.3,3.2078],[3418.2,3.52450231],[3417.6,0.23290109]],[[3418.9,7.18828731],[3419.3,3.50063],[3419.4,0.6472],[3419.8,3.02298825],[3420.1,0.73192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998696557,[[3418.8,0.29287],[3418.4,1.3531],[3418.3,3.2078],[3418.2,3.52450231],[3417.6,0.23290109]],[[3419.0,7.18828731],[3419.1,7.48113731],[3419.2,7.18828731],[3419.3,3.2078],[3419.4,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998696747,[[3418.8,0.29287],[3418.4,1.3531],[3418.3,3.2078],[3418.2,3.52450231],[3417.6,0.23290109]],[[3419.1,7.48113731],[3419.2,7.18828731],[3419.3,3.2078],[3419.4,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998697049,[[3418.6,0.29289],[3418.5,0.0391],[3418.4,1.3531],[3418.3,3.2078],[3418.2,2.79220231]],[[3419.0,7.16351848],[3419.3,3.2078],[3419.4,0.6472],[3419.5,0.73204],[3419.7,1.4408]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998697243,[[3418.5,0.0391],[3418.4,0.2929],[3418.3,3.2078],[3417.8,5.96459231],[1976.2,1.00026104]],[[3418.7,0.29288],[3419.0,7.16351848],[3419.3,3.2078],[3419.4,0.6472],[3419.5,0.73204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998697446,[[3418.6,0.29289],[3418.5,0.0391],[3418.3,3.2078],[3417.8,6.62739231],[3417.7,7.9862]],[[3418.9,3.50067],[3419.1,7.16351848],[3419.2,7.16351848],[3419.4,0.6472],[3419.5,0.73204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998697652,[[3418.5,0.0391],[3418.3,3.2078],[3417.8,6.62739231],[3417.7,7.9862],[3417.3,0.23989825]],[[3418.9,3.2078],[3419.4,5.6472],[3420.0,0.73194],[3450.1,37.96829728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998697848,[[3418.5,0.0391],[3418.3,3.2078],[3418.2,2.79220231],[3418.0,0.73235],[3417.8,3.83519]],[[3418.9,10.37131848],[3419.3,7.0621438],[3419.4,0.6472],[3420.0,0.73194],[3421.3,5.96123339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998698047,[[3418.6,0.29289],[3418.3,3.2078],[3418.2,2.79220231],[3418.0,0.73235],[3417.8,3.83519]],[[3418.9,7.16351848],[3419.0,0.29286],[3419.3,3.2078],[3419.4,0.6472],[3420.0,0.73194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998698249,[[3418.7,0.29287],[3418.3,3.2078],[3418.2,2.79220231],[3418.0,0.73235],[3417.8,3.83519]],[[3418.9,7.16351848],[3419.0,0.29286],[3419.3,3.2078],[3419.4,0.6472],[3420.0,0.73194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998698549,[[3418.3,3.2078],[3418.2,2.79220231],[3417.8,3.83519],[3417.5,0.73245],[1882.1,1000.0]],[[3418.9,7.20380767],[3419.3,3.2078],[3419.4,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998698854,[[3418.3,3.2078],[3418.2,0.29292],[3417.8,4.10600231],[3417.5,0.73245],[3417.2,0.73252]],[[3418.9,7.20380767],[3419.3,3.2078],[3419.4,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998698855,[[3418.3,3.2078],[3418.2,0.29292],[3417.8,4.10600231],[3417.5,0.73245],[3417.2,0.73252]],[[3418.5,0.2929],[3418.9,3.2078],[3419.2,7.20380767],[3419.3,0.73209],[3419.4,3.43940231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998699052,[[3418.3,3.2078],[3418.2,0.29292],[3417.8,4.10600231],[3417.6,1.789],[3417.5,0.73245]],[[3418.6,0.2929],[3418.8,0.6995],[3418.9,3.2078],[3419.2,7.20380767],[3419.3,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998699353,[[3418.3,3.2078],[3418.2,0.29292],[3417.8,4.10600231],[3417.6,1.789],[3417.5,0.73245]],[[3418.4,7.2941088],[3418.5,7.2941088],[3418.8,7.9936088],[3418.9,3.2078],[3419.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998699656,[[3418.3,3.50071],[3417.8,4.14490231],[3417.6,1.789],[3417.5,0.73245],[1879.3,1.00026104]],[[3418.7,7.5869888],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998699848,[[3418.3,3.50071],[3417.8,4.14490231],[3417.6,1.789],[3417.5,0.73245],[1879.3,1.00026104]],[[3418.4,7.2941088],[3418.7,7.5869888],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998700154,[[3418.3,3.50071],[3417.8,4.14490231],[3417.6,1.789],[3417.5,0.73245],[3415.4,22.90004]],[[3418.6,7.15501726],[3418.7,0.29288],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998700352,[[3418.3,3.50071],[3417.8,4.14490231],[3417.6,1.789],[3417.5,0.73245],[3415.4,22.90004]],[[3418.6,7.44790726],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998700559,[[3418.3,3.50071],[3417.8,4.14490231],[3417.6,1.789],[3417.5,0.73245],[3417.2,0.96510944]],[[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3421.7,8.1997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998700748,[[3418.3,3.2078],[3417.8,4.14490231],[3417.6,1.789],[3417.5,0.73245],[3417.2,0.96510944]],[[3418.5,7.15501726],[3418.7,7.15501726],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998700949,[[3418.3,3.50071],[3417.8,4.14490231],[3417.6,1.789],[3417.5,0.73245],[3417.2,0.96510944]],[[3418.7,0.29288],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3421.6,0.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998701150,[[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.14490231],[3417.7,8.71861],[3417.6,1.789]],[[3418.6,0.29289],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3450.5,1.17671609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998701351,[[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.14490231],[3417.7,8.71861],[3417.6,1.789]],[[3418.6,7.65238791],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3450.5,1.17671609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998701546,[[3418.3,3.2078],[3418.0,0.73234],[3417.8,4.14490231],[3417.7,8.71861],[3417.6,1.789]],[[3418.7,7.35949791],[3418.8,0.99238],[3418.9,3.2078],[3419.2,0.6502],[3419.9,0.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998701750,[[3418.3,3.2078],[3418.0,0.73234],[3417.8,4.14490231],[3417.7,8.71861],[3417.6,1.789]],[[3418.5,7.35949791],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3419.9,0.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998701957,[[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.14490231],[3417.7,8.71861],[3417.6,1.789]],[[3418.5,7.35949791],[3418.7,0.29288],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998702156,[[3418.3,3.2078],[3417.8,4.14490231],[3417.7,8.71861],[3417.6,1.789],[3396.9,6.48438542]],[[3418.7,7.4472648],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3421.8,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998702360,[[3418.5,0.2929],[3418.3,3.2078],[3417.9,0.73237],[3417.8,4.14490231],[3417.7,7.9862]],[[3418.6,7.4472648],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3419.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998702658,[[3418.6,0.29289],[3418.3,3.2078],[3417.9,0.73237],[3417.8,4.14490231],[3417.7,7.9862]],[[3418.7,7.4472648],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3419.8,0.73198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998702855,[[3418.4,0.2929],[3418.3,3.2078],[3417.9,0.73237],[3417.8,4.14490231],[3417.7,7.9862]],[[3418.7,0.29289],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3419.3,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998703253,[[3418.3,3.2078],[3417.9,0.73237],[3417.8,4.14490231],[3417.7,7.9862],[3410.8,0.12217767]],[[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3419.3,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998703453,[[3418.5,0.29289],[3418.3,3.2078],[3417.9,0.73237],[3417.8,4.14490231],[3417.7,7.9862]],[[3418.7,7.5217607],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3419.3,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998703654,[[3418.3,3.2078],[3417.9,0.73237],[3417.8,4.14490231],[3417.7,7.9862],[3352.8,0.2150938]],[[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3419.3,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998703865,[[3418.3,3.2078],[3417.9,0.73237],[3417.8,4.14490231],[3417.7,7.9862],[3380.8,9.72657814]],[[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.6502],[3420.0,1.46389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998704066,[[3418.6,0.29289],[3418.3,3.2078],[3418.2,2.79220231],[3417.9,0.73237],[3417.8,1.3527]],[[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.4,0.6472],[3419.8,2.79220231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998704256,[[3418.6,0.29289],[3418.3,3.2078],[3418.2,2.79220231],[3417.9,0.73237],[3417.8,1.3527]],[[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.4,0.6472],[3419.5,0.23233943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998704656,[[3418.6,0.29289],[3418.5,0.00274542],[3418.3,3.2078],[3418.2,2.79220231],[3417.9,0.73237]],[[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.4,1.37927],[3419.5,0.23233943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998704848,[[3418.6,0.29289],[3418.5,0.00274542],[3418.3,3.2078],[3418.2,2.79220231],[3418.1,0.73233]],[[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.50067],[3419.4,1.37927],[3419.5,0.23233943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998705157,[[3418.5,0.00274542],[3418.3,3.2078],[3417.8,4.14490231],[3417.6,2.52142],[3414.4,14.66246]],[[3418.6,0.29289],[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998705360,[[3418.5,0.00274542],[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.87729231],[3417.6,2.52142]],[[3418.6,0.29289],[3418.7,7.2288807],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998705659,[[3418.5,0.00274542],[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.87729231],[3417.6,2.52142]],[[3418.6,7.64223685],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998705961,[[3418.5,0.00274542],[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.87729231],[3417.6,2.52142]],[[3418.6,7.64223685],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.73211],[3437.1,2.8320927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998706262,[[3418.5,0.00274542],[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.87729231],[3417.6,2.52142]],[[3418.6,7.64223685],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.73211],[3421.7,13.87847771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998706462,[[3418.5,0.00274542],[3418.3,3.50071],[3417.8,4.87729231],[3417.6,2.52142],[2145.6,1.00026104]],[[3418.6,7.64223685],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.73211],[3421.7,13.87847771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998706761,[[3418.5,0.00274542],[3418.4,0.2929],[3418.3,3.2078],[3417.8,4.87729231],[3417.6,0.73242]],[[3418.6,7.64223685],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.73211],[3421.7,13.87847771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998706951,[[3418.5,0.00274542],[3418.3,3.2078],[3417.8,4.87729231],[3417.6,1.789],[3415.0,4.53362445]],[[3418.6,7.34934685],[3418.8,0.6995],[3418.9,3.2078],[3421.2,3.3743338],[3421.4,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998707158,[[3418.5,0.29564542],[3418.3,3.2078],[3418.0,0.73234],[3417.8,4.87729231],[3417.6,1.789]],[[3418.6,7.34934685],[3418.8,0.99237],[3418.9,3.2078],[3419.7,0.732],[3420.4,3.25271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998707357,[[3418.5,0.29564542],[3418.3,3.2078],[3418.0,0.73234],[3417.8,4.87729231],[3417.6,1.789]],[[3418.7,7.54126278],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.7321],[3420.4,3.25271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998707554,[[3418.5,0.00274542],[3417.9,3.2078],[3417.8,4.87729231],[3417.6,0.73244],[3397.3,3.60936104]],[[3418.6,0.29289],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.7321],[3420.4,3.25271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998707751,[[3418.5,0.00274542],[3418.3,0.29291],[3417.9,3.2078],[3417.8,4.87729231],[3417.7,9.7752]],[[3418.6,0.29289],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.7321],[3420.4,3.25271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998707956,[[3418.5,0.00274542],[3418.3,0.29291],[3417.9,3.2078],[3417.8,4.87729231],[3417.7,7.9862]],[[3418.6,7.54126278],[3418.7,7.24837278],[3418.8,0.6995],[3418.9,3.2078],[3419.2,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998708259,[[3417.5,2.34107712],[3417.3,3.2078],[3417.2,0.73253],[3417.0,1.789],[3416.1,7.32]],[[3418.8,3.04057712],[3418.9,3.2078],[3419.1,0.6822],[3419.3,4.857],[3419.4,0.6472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998708465,[[3417.5,2.34107712],[3417.3,3.2078],[3417.2,0.6837],[3417.1,0.6533],[3417.0,1.789]],[[3418.6,7.29742182],[3418.7,3.2078],[3418.8,3.04057712],[3418.9,0.73217],[3419.1,0.6822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998708666,[[3417.5,2.34107712],[3417.4,1.36928],[3417.3,3.2078],[3417.2,0.6837],[3417.1,0.6533]],[[3418.7,10.50522182],[3418.8,0.6995],[3419.1,3.75539712],[3419.5,1.4641],[3436.4,2.83844223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998708867,[[3418.5,0.2929],[3418.1,2.34107712],[3417.9,0.73238],[3417.7,3.2078],[3417.4,2.97787712]],[[3418.6,0.6743],[3418.7,3.2078],[3418.8,0.99238],[3419.1,0.6822],[3419.4,3.07314712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998709063,[[3418.5,0.2929],[3418.1,2.34107712],[3418.0,0.6837],[3417.9,0.73238],[3417.7,3.94022]],[[3418.6,8.02516937],[3418.7,3.50068],[3418.8,0.6995],[3419.1,0.6822],[3419.4,3.07314712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998709259,[[3418.5,0.2929],[3418.1,2.34107712],[3418.0,1.337],[3417.9,0.73238],[3417.7,3.2078]],[[3418.6,7.35086937],[3418.8,0.6995],[3419.1,3.2078],[3419.4,2.34107712],[3420.2,3.2528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998709456,[[3418.5,3.2078],[3418.4,2.34107712],[3418.2,1.789],[3418.0,1.337],[3416.6,2.931]],[[3419.8,0.6822],[3419.9,3.2078],[3421.4,2.947],[3422.5,26.6288442],[3425.0,0.36576304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998709763,[[3419.8,0.29279],[3419.3,2.34107712],[3419.1,0.7321],[3419.0,0.73212],[3418.9,3.2078]],[[3419.9,3.50058],[3420.1,8.02066937],[3420.5,10.42377649],[3420.6,7.35086937],[3420.9,2.07125729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998710064,[[3419.3,2.34107712],[3418.9,3.2078],[3418.5,0.6368],[3417.8,1.46477],[3415.0,4.53362445]],[[3419.7,7.35086937],[3420.1,0.6698],[3420.3,3.2078],[3420.5,3.07290712],[3421.2,11.0659938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998710269,[[3419.4,0.29281],[3419.3,2.34107712],[3419.1,0.6531],[3419.0,0.6612],[3418.9,3.2078]],[[3419.6,0.29281],[3419.8,3.2078],[3419.9,7.40989219],[3420.0,0.6852],[3420.1,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998710465,[[3419.7,0.29279],[3419.3,2.34107712],[3419.2,0.73209],[3419.1,0.6531],[3419.0,0.6612]],[[3419.8,3.2078],[3420.0,0.6852],[3420.1,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998710466,[[3419.7,0.29279],[3419.3,2.34107712],[3419.2,0.73209],[3419.1,0.6531],[3419.0,0.6612]],[[3419.8,3.2078],[3420.0,8.09509219],[3420.1,0.6698],[3420.5,2.57753117],[3420.7,0.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998710660,[[3419.7,0.29279],[3419.3,2.34107712],[3419.2,0.73209],[3419.1,0.6531],[3419.0,1.39334]],[[3419.8,3.2078],[3420.0,0.97798],[3420.1,0.6698],[3420.5,3.07289712],[3420.7,0.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998710967,[[3419.7,0.29279],[3419.6,2.34107712],[3419.4,0.73205],[3419.3,3.2078],[3419.2,0.73209]],[[3419.8,7.40989219],[3420.0,0.6852],[3420.1,0.6698],[3420.3,0.29275],[3420.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998711182,[[3420.5,0.29272],[3419.7,0.73199],[3419.6,2.34107712],[3419.3,3.8984],[3419.0,2.12547]],[[3420.7,3.2078],[3421.1,2.34107712],[3421.3,0.73167],[3421.5,0.73161],[3421.6,10.53577771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998711362,[[3419.9,3.07302712],[3419.7,3.2078],[3419.5,1.854],[3419.3,0.6906],[3419.0,2.12547]],[[3420.6,0.29272],[3420.7,3.8776],[3420.8,0.6852],[3421.1,2.34107712],[3421.3,0.73167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998711670,[[3420.5,0.29272],[3420.2,2.34107712],[3419.9,0.73195],[3419.8,0.6612],[3419.7,3.2078]],[[3420.6,7.30665915],[3420.7,4.17031],[3420.8,0.6852],[3421.2,0.6861],[3421.3,0.73167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998711972,[[3420.0,0.6531],[3419.9,2.34107712],[3419.8,0.6612],[3419.7,3.2078],[3419.3,1.42266]],[[3420.6,7.30665915],[3420.7,4.17031],[3420.8,0.6852],[3421.2,0.6861],[3421.3,0.73167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998711973,[[3420.0,0.6531],[3419.9,2.34107712],[3419.8,0.6612],[3419.7,3.2078],[3419.3,1.42266]],[[3420.6,7.30665915],[3420.7,3.8776],[3420.8,0.6852],[3421.1,0.73169],[3421.2,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998712266,[[3419.3,0.6906],[3419.1,2.79596374],[3418.9,3.93994],[3418.5,0.73224],[3417.5,1.46491]],[[3420.3,3.2078],[3420.4,0.73184],[3420.6,13.03845915],[3420.7,0.6698],[3420.8,0.6852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998712466,[[3419.4,0.29281],[3419.3,0.6906],[3419.1,2.79596374],[3418.9,5.26694],[3418.5,0.73224]],[[3419.7,0.2928],[3419.9,3.2078],[3420.4,0.73184],[3420.6,13.03845915],[3420.7,0.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998712666,[[3419.1,3.08880374],[3418.9,4.5348],[3418.7,1.854],[3418.6,0.6906],[3418.5,0.73224]],[[3419.4,0.29283],[3419.9,3.2078],[3420.0,0.73194],[3420.2,7.96947166],[3420.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998712965,[[3419.1,3.08880374],[3418.9,4.5348],[3418.7,1.854],[3418.6,0.6906],[3418.5,0.73224]],[[3419.9,3.2078],[3420.0,0.73194],[3420.2,7.96947166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998712966,[[3419.1,3.08880374],[3418.9,4.5348],[3418.7,1.854],[3418.6,0.6906],[3418.5,0.73224]],[[3419.3,7.14705871],[3419.6,0.6456],[3419.8,7.87578166],[3419.9,3.2078],[3420.0,0.73194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998713163,[[3418.9,4.5348],[3418.7,1.854],[3418.6,0.6906],[3418.5,0.73224]],[[3419.3,7.14705871],[3419.6,0.6456],[3419.8,7.87578166],[3419.9,3.2078],[3420.0,0.73194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998713164,[[3418.9,3.2078],[3418.8,0.29287],[3418.7,2.79596374],[3417.9,0.77017],[3417.4,1.46494]],[[3419.2,0.29284],[3419.3,6.85422871],[3419.5,3.2078],[3419.6,0.6456],[3419.8,1.37019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998713363,[[3418.8,0.29287],[3418.7,2.79596374],[3418.3,3.94008],[3418.1,3.8021],[3417.9,0.77017]],[[3419.1,0.29285],[3419.5,3.2078],[3419.6,0.6456],[3419.8,1.37019],[3423.3,5.97147771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998713570,[[3419.0,0.29285],[3418.7,2.79596374],[3418.5,0.73224],[3418.3,3.94008],[3418.1,3.8021]],[[3419.1,7.42871713],[3419.4,0.29283],[3419.5,3.2078],[3419.6,0.6456],[3419.8,0.6382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998713772,[[3419.0,0.29285],[3418.7,2.79596374],[3418.5,0.73224],[3418.3,3.94008],[3418.1,3.8021]],[[3419.2,7.42871713],[3419.3,0.29283],[3419.4,7.42871713],[3419.5,3.2078],[3419.6,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998714065,[[3419.2,0.29284],[3418.7,6.73596374],[3418.5,0.73224],[3418.1,3.8021],[3417.7,1.70441363]],[[3419.6,0.6456],[3419.9,3.2078],[3420.5,3.52780374],[3421.4,4.857],[3421.6,1.46318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998714270,[[3419.2,0.29283],[3418.8,0.6279],[3418.7,6.00376374],[3418.5,0.73224],[3418.2,0.7323]],[[3419.5,0.29282],[3419.6,0.6456],[3419.9,3.2078],[3420.1,0.73191],[3420.4,0.27468132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998714463,[[3419.1,0.29284],[3418.8,0.6279],[3418.7,6.00376374],[3418.5,0.73224],[3418.2,0.7323]],[[3419.3,7.49503379],[3419.4,7.20220379],[3419.5,6.87087847],[3419.6,0.6456],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998714668,[[3419.1,0.29284],[3418.8,0.6279],[3418.7,6.00376374],[3418.5,0.73224],[3418.2,0.7323]],[[3419.3,7.49503379],[3419.5,6.87087847],[3419.6,0.6456],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998714669,[[3419.1,0.29284],[3418.8,0.6279],[3418.7,6.00376374],[3418.5,0.73224],[3418.2,0.7323]],[[3419.3,0.29283],[3419.5,6.87087847],[3419.6,0.6456],[3419.9,3.2078],[3420.2,0.2324583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998714963,[[3419.1,0.29284],[3418.8,0.6279],[3418.7,6.00376374],[3418.5,0.73224],[3418.2,0.7323]],[[3419.2,7.20220379],[3419.6,0.6456],[3419.9,3.2078],[3421.8,6.35190339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998715170,[[3418.8,0.6279],[3418.7,6.00376374],[3418.0,0.73235],[3417.9,1.8918],[3417.5,0.23078949]],[[3419.2,7.20220379],[3419.5,3.2078],[3419.6,0.6456],[3419.9,0.73195],[3420.1,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998715370,[[3418.7,3.2078],[3418.6,0.29289],[3418.3,2.79596374],[3418.0,0.73235],[3417.9,1.8918]],[[3418.9,0.29287],[3419.4,7.18939612],[3419.5,11.12923612],[3419.6,0.6456],[3420.1,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998715561,[[3418.7,3.2078],[3418.3,2.79596374],[3418.0,0.73235],[3417.9,1.8918]],[[3419.4,7.18939612],[3419.5,11.12923612],[3419.6,0.6456],[3420.1,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998715562,[[3418.7,3.50068],[3418.3,2.79596374],[3418.2,0.6279],[3418.0,0.73235],[3417.9,1.8918]],[[3419.0,0.29286],[3419.1,0.6382],[3419.5,8.2078],[3419.6,0.6456],[3419.7,0.732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998715759,[[3418.7,3.50068],[3418.3,2.79596374],[3418.2,0.6279],[3418.0,0.73235],[3417.9,1.8918]],[[3418.8,7.18939612],[3419.0,0.29286],[3419.1,0.6382],[3419.5,8.2078],[3419.6,0.6456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998715960,[[3418.7,3.50068],[3418.3,2.79596374],[3418.2,0.6279],[3418.0,0.73235],[3417.9,1.8918]],[[3418.9,7.18939612],[3419.0,0.29286],[3419.1,0.6382],[3419.3,7.18939612],[3419.4,7.18939612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998716167,[[3418.7,3.50068],[3418.3,2.79596374],[3418.2,0.6279],[3418.0,0.73235],[3417.9,1.8918]],[[3418.9,7.48225612],[3419.1,0.6382],[3425.0,1.09860615],[3450.6,146.34332224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998716471,[[3418.7,3.2078],[3418.3,2.79596374],[3418.2,0.6279],[3418.0,0.73235],[3417.9,1.8918]],[[3418.9,7.23270203],[3419.0,7.23270203],[3419.1,0.6382],[3420.3,0.6861],[3421.3,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998716671,[[3418.8,0.29287],[3418.7,6.00376374],[3418.4,0.73226],[3418.2,0.6279],[3417.9,1.8918]],[[3418.9,7.23270203],[3419.0,7.23270203],[3420.0,0.73193],[3420.2,0.73189],[3420.3,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998716873,[[3418.7,6.00376374],[3418.4,0.73226],[3418.2,1.3602],[3417.9,1.8918]],[[3420.0,0.73193],[3420.2,0.73189],[3420.3,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998716874,[[3418.7,6.00376374],[3418.4,0.73226],[3418.2,1.3602],[3417.9,1.8918],[3414.7,1.13936693]],[[3419.3,0.29283],[3419.9,0.6777],[3420.0,0.73193],[3420.2,0.73189],[3420.3,0.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998717175,[[3418.8,0.29287],[3418.7,6.00376374],[3418.4,0.73226],[3418.2,1.3602],[3417.9,1.8918]],[[3418.9,7.48056431],[3419.2,7.48056431],[3419.3,0.29283],[3419.9,0.6777],[3420.0,0.97143962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998717365,[[3418.7,6.00376374],[3418.4,0.73226],[3418.2,1.3602],[3417.9,1.8918]],[[3418.9,7.48056431],[3419.2,7.48056431],[3419.3,0.29283],[3419.9,0.6777],[3420.0,0.97143962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998717366,[[3418.7,6.00376374],[3418.4,0.73226],[3418.2,1.3602],[3417.9,1.8918],[3415.8,4.82642445]],[[3419.2,7.48056431],[3419.3,0.29283],[3419.8,0.6573],[3419.9,0.6777],[3420.0,0.97143962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998717672,[[3419.0,0.29285],[3418.7,6.00376374],[3418.4,0.73226],[3418.2,1.3602],[3417.9,1.8918]],[[3419.2,7.48056431],[3419.3,0.29283],[3419.8,0.6573],[3419.9,0.6777],[3420.0,0.97143962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998717867,[[3418.7,6.00376374],[3418.2,1.3602],[3417.9,1.8918],[3416.8,7.32],[3416.3,14.65426]],[[3419.2,7.48056431],[3419.8,0.6573],[3419.9,0.6777],[3420.0,0.97143962],[3436.5,3.42299872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998718165,[[3418.3,3.08887374],[3418.2,0.6279],[3417.9,0.0378],[3417.7,0.73242],[3417.5,3.2078]],[[3418.8,0.29287],[3419.1,3.2078],[3419.2,5.73211],[3419.4,7.26157293],[3419.8,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998718364,[[3418.3,3.08887374],[3418.2,0.6279],[3417.9,0.0378],[3417.7,0.73242],[3417.5,5.0618]],[[3418.6,0.29289],[3419.1,3.8855],[3419.2,5.73211],[3419.4,8.66764293],[3419.8,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998718563,[[3418.6,0.29289],[3418.3,2.79596374],[3418.2,0.6279],[3417.9,3.97797],[3417.7,0.73242]],[[3418.7,7.26157293],[3418.9,0.29287],[3419.0,0.645],[3419.1,3.8855],[3419.4,1.40607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998718764,[[3418.9,0.29286],[3418.4,0.73227],[3418.3,6.00376374],[3418.2,0.6279],[3417.9,0.0378]],[[3419.0,7.26157293],[3419.1,3.2078],[3419.5,0.29282],[3420.0,0.23950962],[3420.2,0.73189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998718969,[[3418.4,0.73227],[3418.3,6.00376374],[3418.2,0.6279],[3417.9,0.0378]],[[3419.1,3.2078],[3420.0,0.23950962],[3420.2,0.73189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998718970,[[3419.0,0.29285],[3418.7,2.79596374],[3418.4,1.46454],[3418.3,8.2078],[3418.2,0.6279]],[[3419.1,3.2078],[3419.4,0.29282],[3419.9,1.3339],[3420.2,0.73189],[3420.5,1.40584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998719273,[[3419.0,0.29285],[3418.7,2.79596374],[3418.4,1.46454],[3418.3,3.2078],[3418.2,0.6279]],[[3419.1,10.60809697],[3419.4,0.29282],[3419.9,1.3339],[3420.2,0.73189],[3420.4,0.27469412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998719571,[[3419.0,0.29285],[3418.7,2.79596374],[3418.4,1.46454],[3418.3,3.2078],[3418.2,0.6279]],[[3419.1,10.60809697],[3419.4,0.29282],[3419.9,1.3339],[3420.2,0.73189],[3421.4,8.2313338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998719868,[[3418.3,6.00376374],[3418.2,2.4819],[3417.7,0.7324],[3416.7,1.46524],[3416.2,4.53362445]],[[3419.1,10.60809697],[3419.6,0.73202],[3419.9,1.3339],[3420.3,0.23528728],[3420.5,0.674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998720073,[[3418.4,0.2929],[3418.3,2.79596374],[3418.2,2.4819],[3417.9,3.2456],[3417.7,0.7324]],[[3418.7,0.29288],[3419.1,10.60809697],[3419.4,0.73206],[3419.6,0.73202],[3419.9,1.3339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998720373,[[3418.3,2.79596374],[3418.2,2.4819],[3417.9,3.2456],[3417.7,0.7324],[3417.1,1.70280109]],[[3419.0,1.3339],[3419.1,10.60809697],[3419.4,0.73206],[3419.5,0.6858],[3424.9,0.7323608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998720570,[[3418.4,0.2929],[3418.3,2.79596374],[3418.2,2.4819],[3417.9,3.2456],[3417.7,0.7324]],[[3418.6,7.13811079],[3419.0,1.3339],[3419.1,3.2078],[3419.4,0.73206],[3419.5,0.6858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998720874,[[3418.8,0.29287],[3418.3,2.79596374],[3418.2,2.4819],[3418.1,2.05252],[3417.9,3.2456]],[[3419.0,1.3339],[3419.1,3.50065],[3419.5,0.6858],[3419.7,0.73201],[3419.9,0.73196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998721075,[[3418.9,0.29286],[3418.4,0.73227],[3418.3,6.00376374],[3418.2,2.4819],[3418.1,2.05252]],[[3419.0,0.6889],[3419.1,3.2078],[3419.3,0.29283],[3419.9,0.73196],[3420.0,0.27472218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998721268,[[3418.8,0.29287],[3418.7,2.79596374],[3418.5,0.73225],[3418.2,2.4819],[3418.1,2.05252]],[[3420.0,0.27472218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998721269,[[3418.8,0.29287],[3418.7,2.79596374],[3418.5,0.73225],[3418.2,2.4819],[3418.1,2.05252]],[[3418.9,7.38899122],[3419.6,0.6684],[3419.7,3.2078],[3420.0,0.6858],[3420.5,3.07068592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998721567,[[3418.9,0.29286],[3418.7,6.00376374],[3418.5,0.73225],[3418.4,0.73226],[3418.2,7.4819]],[[3419.0,7.38899122],[3419.2,7.38899122],[3419.6,0.6684],[3419.7,3.5006],[3419.8,7.38899122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998721769,[[3418.9,0.29286],[3418.7,6.00376374],[3418.5,0.73225],[3418.4,0.73226],[3418.2,2.4819]],[[3419.0,7.38899122],[3419.2,7.38899122],[3419.4,0.29282],[3419.6,0.6684],[3419.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998721969,[[3419.3,0.29283],[3418.7,6.00376374],[3418.5,0.73225],[3418.4,0.73226],[3418.2,2.4819]],[[3419.4,0.29282],[3419.5,7.38868028],[3419.6,0.6684],[3419.7,3.2078],[3419.9,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998722272,[[3418.7,6.00376374],[3418.2,2.4819]],[[3419.4,0.29282],[3419.6,0.6684],[3419.7,3.2078],[3419.9,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998722273,[[3418.9,0.73216],[3418.7,6.00376374],[3418.2,2.4819],[3417.8,0.23491131],[3415.1,9.49114101]],[[3419.3,7.15227974],[3419.4,7.15227974],[3419.6,0.6684],[3419.7,3.5006],[3419.9,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998722462,[[3419.2,0.29284],[3419.0,1.3035],[3418.9,0.73216],[3418.7,6.73595374],[3418.2,2.4819]],[[3419.3,7.15227974],[3419.4,7.15227974],[3419.6,0.6684],[3419.7,3.5006],[3419.9,0.6889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998722668,[[3419.3,0.29282],[3419.0,1.9377],[3418.7,6.73595374],[3418.4,0.73226],[3418.2,1.854]],[[3419.5,7.44509974],[3419.6,0.6684],[3419.7,3.2078],[3419.9,0.6889],[3420.2,0.73189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998722863,[[3419.4,0.29282],[3419.0,1.9377],[3418.7,6.73595374],[3418.4,0.73226],[3418.2,1.854]],[[3419.6,0.96121],[3419.7,3.2078],[3419.9,0.6889],[3420.2,0.73189],[3420.4,0.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998723069,[[3419.5,0.29281],[3419.0,1.9377],[3418.9,0.73216],[3418.7,6.73595374],[3418.2,1.854]],[[3419.6,0.6684],[3419.7,3.5006],[3419.9,0.6889],[3420.2,0.73189],[3420.4,1.00654273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998723372,[[3419.2,0.29283],[3419.0,1.9377],[3418.7,6.73595374],[3418.4,0.73226],[3418.2,1.854]],[[3419.4,0.29282],[3419.6,8.08345268],[3419.7,3.2078],[3419.9,0.6889],[3420.0,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998723575,[[3419.0,1.9377],[3418.7,6.73595374],[3418.4,0.73226],[3418.2,1.854],[3415.4,22.60724]],[[3419.6,8.08345268],[3419.7,3.2078],[3419.9,0.6889],[3452.7,1.84518517],[3452.8,5.15304867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998723773,[[3419.0,1.9377],[3418.7,6.00376374],[3418.2,1.854],[3415.5,1.43216693],[3415.4,22.60724]],[[3419.3,7.41505268],[3419.6,0.6684],[3419.7,3.2078],[3419.9,0.6889],[3420.5,3.03602115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998723965,[[3419.0,1.56715],[3418.7,2.79596374],[3418.4,0.73225],[3418.3,3.2078],[3418.2,1.854]],[[3419.2,0.29284],[3419.5,7.41505268],[3419.6,0.6684],[3419.7,3.2078],[3419.9,1.42086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998724168,[[3419.0,0.6342],[3418.7,2.79596374],[3418.3,3.8712],[3418.2,2.58631],[3417.9,0.77016]],[[3419.6,0.6684],[3419.7,3.2078],[3419.9,1.42086],[3420.6,5.5499],[3421.5,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998724367,[[3418.8,0.29287],[3418.7,2.79596374],[3418.4,1.2734],[3418.3,3.8712],[3418.2,2.58631]],[[3419.0,0.29285],[3419.1,7.43163948],[3419.3,3.2078],[3419.5,0.73203],[3419.6,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998724572,[[3418.8,0.29287],[3418.7,2.79596374],[3418.4,1.2734],[3418.3,3.8712],[3418.2,2.58631]],[[3419.0,0.29285],[3419.3,3.2078],[3419.4,7.43163948],[3419.5,8.16366948],[3419.6,0.6684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998724773,[[3418.8,0.29287],[3418.7,2.79596374],[3418.4,1.2734],[3418.3,3.8712],[3418.2,2.58631]],[[3418.9,7.43163948],[3419.0,0.29285],[3419.2,0.6629],[3419.3,3.2078],[3419.5,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998724972,[[3418.4,1.5663],[3418.3,6.66716374],[3417.9,0.0378],[3417.8,1.917],[3417.7,0.73241]],[[3418.9,7.43163948],[3419.2,0.6629],[3419.3,3.93988],[3419.5,0.73203],[3420.1,4.25980374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998725169,[[3418.4,1.5663],[3418.3,6.00376374],[3417.9,0.0378],[3417.8,1.917],[3417.7,0.73241]],[[3418.8,0.688],[3418.9,7.43163948],[3419.2,0.6629],[3419.3,3.93988],[3419.5,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998725369,[[3418.4,1.5663],[3418.3,6.00376374],[3417.9,0.0378],[3417.8,1.917],[3417.7,0.73241]],[[3418.6,0.29289],[3418.8,0.688],[3419.1,7.33230769],[3419.2,0.6629],[3419.3,3.93988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998725570,[[3418.4,1.2734],[3418.3,6.00376374],[3417.9,0.0378],[3417.8,1.917],[3417.5,0.6634]],[[3418.7,7.33230769],[3418.8,0.688],[3419.1,7.33230769],[3419.2,0.6629],[3419.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998725770,[[3418.4,1.56631],[3418.3,6.00376374],[3417.9,0.0378],[3417.8,1.917],[3417.5,0.6634]],[[3418.5,7.33230769],[3418.8,0.688],[3419.2,0.6629],[3419.3,3.2078],[3420.4,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998725977,[[3418.4,0.92711],[3418.3,6.00376374],[3417.9,0.77017],[3417.8,1.917],[3417.6,0.73243]],[[3418.7,7.62518769],[3418.8,0.688],[3419.2,0.6629],[3419.3,3.93988],[3419.7,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998726280,[[3418.3,3.2078],[3417.9,3.47296374],[3417.6,1.917],[3417.4,0.73247],[3417.0,2.79596374]],[[3418.8,0.688],[3418.9,3.2078],[3419.1,0.73213],[3419.2,0.6629],[3419.7,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998726477,[[3417.9,2.83376374],[3417.7,0.93886],[3417.5,3.8712],[3417.3,1.917],[3417.1,0.73254]],[[3418.0,0.29294],[3418.5,3.94005],[3418.6,7.45075394],[3418.8,5.688],[3419.2,0.6629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998726680,[[3417.7,0.6459],[3417.6,0.29297],[3417.5,3.45936374],[3417.1,3.847],[3417.0,1.917]],[[3417.8,0.29296],[3418.1,3.2078],[3418.4,0.73227],[3418.7,8.09425394],[3418.8,5.688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998726974,[[3417.7,0.6459],[3417.6,0.29297],[3417.5,3.45936374],[3417.1,3.847],[3417.0,1.917]],[[3417.8,6.62916216],[3418.1,3.2078],[3418.4,8.18302394],[3418.5,7.45075394],[3418.6,0.27480639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998727173,[[3417.7,0.6459],[3417.6,0.29297],[3417.5,3.45936374],[3417.1,3.847],[3417.0,1.917]],[[3417.8,6.62916216],[3418.0,0.6629],[3418.1,3.2078],[3418.4,8.18302394],[3418.5,7.45075394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998727475,[[3417.7,0.93887],[3417.5,3.45936374],[3417.3,0.7325],[3417.1,3.847],[3417.0,1.917]],[[3417.8,6.33620216],[3418.0,1.372],[3418.1,3.2078],[3418.7,0.6435],[3419.0,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998727776,[[3417.7,0.93887],[3417.5,3.45936374],[3417.3,0.7325],[3417.1,3.847],[3417.0,1.917]],[[3418.0,1.372],[3418.1,3.2078],[3418.7,0.6435],[3419.0,0.73215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998727777,[[3417.9,0.29295],[3417.7,0.6459],[3417.5,3.45936374],[3417.3,0.7325],[3417.1,4.57955]],[[3418.0,1.372],[3418.1,3.2078],[3418.2,0.29293],[3418.7,0.6435],[3418.8,0.73219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998727979,[[3418.0,0.29294],[3417.9,2.79596374],[3417.7,0.6459],[3417.5,4.60366],[3417.3,0.7683]],[[3418.1,3.2078],[3419.3,2.79596374],[3419.4,0.73208],[3420.1,8.23784],[3420.6,1.46364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998728180,[[3418.0,0.29294],[3417.9,2.79596374],[3417.7,0.6459],[3417.5,4.60366],[3417.3,0.7683]],[[3418.1,3.2078],[3418.4,0.29291],[3418.7,1.3519],[3419.3,2.79596374],[3419.4,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998728380,[[3418.0,0.29294],[3417.9,2.79596374],[3417.5,3.94026],[3417.3,0.7683],[3417.0,1.917]],[[3418.1,10.41307747],[3418.7,1.3519],[3419.3,3.07074165],[3419.7,0.6435],[3422.6,14.62759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998728584,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.7,1.3519],[3419.3,3.07074165],[3419.7,0.6435],[3422.6,14.62759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998728585,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.3,0.29292],[3418.7,1.3519],[3418.9,0.6565],[3419.2,0.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998728883,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.4,0.29291],[3418.7,1.3519],[3418.9,0.6565],[3419.2,0.73212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998729178,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.2,0.29292],[3418.7,1.3519],[3418.8,0.73218],[3418.9,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998729781,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.7,1.3519],[3418.8,0.73218],[3418.9,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998729977,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.7,1.3519],[3418.8,0.73218],[3418.9,0.6565],[3419.2,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998730175,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,1.36662],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.3,0.29291],[3418.7,1.3519],[3418.9,0.6565],[3419.2,4.1064338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998730376,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.2,0.29293],[3418.7,1.3519],[3418.8,0.73219],[3418.9,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998731486,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.2,0.29293],[3418.7,1.3519],[3418.8,4.1065238],[3418.9,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998731784,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.7,1.3519],[3418.8,4.1065238],[3418.9,0.6565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998731785,[[3418.0,0.29294],[3417.9,2.79596374],[3417.6,0.6342],[3417.5,3.94026],[3417.4,0.6828]],[[3418.1,10.41307747],[3418.7,1.3519],[3418.8,4.1065238],[3418.9,0.6565],[3435.5,2.86782532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998732084,[[3417.8,0.29295],[3417.6,0.6342],[3417.5,6.00376374],[3417.4,0.6828],[3417.0,2.64957]],[[3418.0,0.29294],[3418.1,10.41307747],[3418.5,0.73227],[3418.6,0.73223],[3418.7,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998732281,[[3417.5,6.00376374],[3417.0,2.64957]],[[3418.0,0.29294],[3418.1,10.41307747],[3418.5,0.73227],[3418.6,0.73223],[3418.7,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998732282,[[3417.5,3.08893374],[3417.1,3.847],[3417.0,0.73257],[3416.9,1.917],[3416.7,5.26624445]],[[3417.7,0.29297],[3418.1,10.41307747],[3418.3,0.73229],[3418.6,0.73223],[3418.7,1.3519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998732583,[[3417.8,0.29296],[3417.5,2.79596374],[3417.4,0.73247],[3417.2,1.39413],[3417.1,3.847]],[[3417.9,7.85722876],[3418.1,3.50074],[3418.7,1.44133],[3418.8,4.1065238],[3420.1,8.23782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998732775,[[3417.8,0.29296],[3417.5,2.79596374],[3417.3,0.73249],[3417.2,3.8694],[3417.1,0.6392]],[[3417.9,7.85722876],[3418.5,3.2078],[3418.6,3.3743338],[3418.7,0.7091],[3418.8,5.23009339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998732972,[[3417.9,0.29295],[3417.5,3.52842374],[3417.3,0.73249],[3417.2,3.8694],[3417.1,0.6392]],[[3418.0,7.20242876],[3418.2,0.29292],[3418.5,3.2078],[3418.6,3.3743338],[3418.7,0.7091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998733171,[[3417.9,0.29295],[3417.5,2.79596374],[3417.3,0.73249],[3417.2,3.8694],[3417.1,1.37175]],[[3418.0,0.29294],[3418.4,0.6548],[3418.5,3.2078],[3418.6,3.3743338],[3418.7,1.44133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998733374,[[3417.9,0.29295],[3417.5,2.79596374],[3417.3,0.73249],[3417.2,3.8694],[3417.1,1.37175]],[[3418.0,0.29294],[3418.1,7.47965845],[3418.4,8.13445845],[3418.5,3.2078],[3418.6,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998733579,[[3417.9,0.29295],[3417.5,2.79596374],[3417.3,0.73249],[3417.2,3.8694],[3417.1,1.37175]],[[3418.0,7.47965845],[3418.1,0.29294],[3418.4,0.6548],[3418.5,3.2078],[3418.6,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998733881,[[3417.9,0.29295],[3417.5,2.83096374],[3417.3,0.73249],[3417.2,3.8694],[3417.1,1.37175]],[[3418.0,7.77259845],[3418.4,0.6548],[3418.5,6.5821338],[3418.7,5.93923339],[3418.8,0.96876858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998734083,[[3417.8,0.29295],[3417.5,2.83096374],[3417.2,3.8694],[3417.1,1.37175],[3416.8,14.93896565]],[[3417.9,0.29295],[3418.0,7.47965845],[3418.4,0.6548],[3418.5,6.5821338],[3418.6,0.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998734384,[[3417.8,0.29295],[3417.5,2.83096374],[3417.2,3.8694],[3417.1,1.37175],[3416.8,14.93896565]],[[3417.9,7.70414208],[3418.3,7.41119208],[3418.4,0.6548],[3418.5,6.5821338],[3418.6,0.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998734586,[[3417.8,0.29295],[3417.5,2.83096374],[3417.2,3.8694],[3417.1,1.37175],[3416.8,14.93896565]],[[3417.9,7.41119208],[3418.4,0.6548],[3418.5,6.5821338],[3418.6,0.73225],[3435.4,3.43152478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998734880,[[3417.5,2.79596374],[3417.2,3.8694],[3417.1,1.37175],[3416.8,14.93896565],[2000.4,1.00026104]],[[3418.0,0.29294],[3418.3,7.41119208],[3418.4,0.6548],[3418.5,6.5821338],[3418.6,0.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998735178,[[3417.8,0.29295],[3417.5,2.79596374],[3417.3,0.7325],[3417.2,3.8694],[3417.1,0.6392]],[[3417.9,7.37757646],[3418.0,0.29295],[3418.4,0.6548],[3418.5,6.5821338],[3418.6,0.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998735778,[[3417.5,2.79596374],[3417.2,3.8694],[3417.1,0.6392],[3416.9,5.21392445],[3416.8,7.32]],[[3417.9,7.37757646],[3418.3,3.3743338],[3418.4,0.6548],[3418.5,7.70570339],[3418.7,6.38787771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998735980,[[3417.3,0.293],[3417.2,3.8694],[3417.1,3.43516374],[3416.9,5.21392445],[3416.8,8.0526]],[[3417.5,0.29299],[3417.9,8.04907646],[3418.0,0.73236],[3418.1,3.2078],[3418.2,0.73233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998736283,[[3417.2,3.5008],[3417.1,3.43516374],[3416.9,5.21392445],[3416.8,0.0344],[3416.7,7.61900565]],[[3417.4,7.5088776],[3417.9,0.6715],[3418.0,0.73236],[3418.1,3.2078],[3418.2,8.10990646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998736479,[[3416.9,4.53362445],[3416.8,0.0344],[3416.7,12.89013939],[3416.5,9.15668903],[3416.2,0.73272]],[[3417.4,7.2158776],[3417.5,3.2078],[3417.8,0.7324],[3417.9,5.6715],[3418.0,0.6917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998736783,[[3416.8,0.32744],[3416.7,12.89013939],[3416.6,4.53362445],[3416.5,9.15668903],[3416.2,0.73272]],[[3417.0,0.29303],[3417.3,0.7228],[3417.4,7.2158776],[3417.5,3.2078],[3417.6,0.73245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998736981,[[3416.8,0.32744],[3416.7,6.00376374],[3416.6,4.53362445],[3416.5,6.88637565],[3416.3,9.15668903]],[[3417.0,0.29303],[3417.3,0.7228],[3417.4,7.2158776],[3417.5,3.2078],[3417.6,0.73245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998737177,[[3416.8,0.29304],[3416.7,6.00376374],[3416.6,4.53362445],[3416.5,6.88637565],[3416.4,0.7327]],[[3416.9,7.2158776],[3417.1,0.29302],[3417.3,0.7228],[3417.5,3.2078],[3418.0,6.51949845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998737382,[[3416.8,0.29304],[3416.7,6.00376374],[3416.6,4.53362445],[3416.5,6.88637565],[3416.0,2.1281]],[[3416.9,7.2158776],[3417.1,0.29302],[3417.3,0.7228],[3417.5,3.2078],[3418.0,1.66249845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998737681,[[3416.9,0.29303],[3416.7,2.79596374],[3416.6,7.74142445],[3416.5,6.88637565],[3416.4,0.7327]],[[3417.0,7.24666856],[3417.2,7.24666856],[3417.3,1.0158],[3417.5,3.2078],[3417.9,1.40388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998737884,[[3417.2,0.29301],[3416.7,2.79596374],[3416.6,8.47407445],[3416.5,6.88637565],[3416.4,0.7327]],[[3417.3,0.7228],[3417.5,3.50079],[3417.9,0.6715],[3418.0,0.6917],[3418.1,4.1066738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998738080,[[3417.2,0.33293632],[3416.8,0.6592],[3416.7,2.79596374],[3416.6,8.47407445],[3416.5,6.88637565]],[[3417.3,0.7228],[3417.5,3.50079],[3417.9,0.6715],[3418.0,0.6917],[3418.1,4.1066738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998738385,[[3417.2,0.03992632],[3417.1,2.79596374],[3417.0,3.2078],[3416.8,1.3619],[3416.2,1.46545]],[[3417.6,3.3743338],[3417.8,5.16520339],[3417.9,0.6715],[3418.0,8.88657771],[3418.4,6.8151555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998738687,[[3417.5,0.29298],[3417.2,0.03992632],[3417.1,2.82986374],[3417.0,3.2078],[3416.9,0.656]],[[3417.6,3.3743338],[3417.8,12.38037316],[3417.9,0.6715],[3418.0,5.67877771],[3418.4,10.0229555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998738875,[[3417.5,0.29298],[3417.2,0.03992632],[3417.1,2.82986374],[3417.0,3.94036],[3416.9,0.656]],[[3417.6,3.3743338],[3417.8,5.16520339],[3417.9,0.6715],[3418.0,5.67877771],[3418.4,10.0229555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998739077,[[3417.5,0.33290632],[3417.2,0.73252],[3417.1,2.82986374],[3417.0,3.94036],[3416.9,0.656]],[[3417.6,10.58950357],[3417.8,5.16520339],[3417.9,0.96445],[3418.0,5.67877771],[3418.4,10.0229555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998739284,[[3417.5,0.33290632],[3417.2,0.73252],[3417.1,2.82986374],[3417.0,3.94036],[3416.9,0.656]],[[3417.6,7.21516977],[3417.8,0.6673],[3417.9,0.6715],[3418.3,3.3743338],[3418.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998739787,[[3417.6,0.29297],[3417.5,0.03992632],[3417.2,0.73252],[3417.1,2.82986374],[3417.0,3.94036]],[[3417.7,7.22991195],[3417.8,0.6673],[3417.9,0.96445],[3418.0,3.2078],[3418.3,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998739988,[[3417.6,0.29297],[3417.2,0.73252],[3417.1,2.82986374],[3417.0,3.94036]],[[3417.8,0.6673],[3417.9,0.96445],[3418.0,3.2078],[3418.3,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998739989,[[3417.7,0.29296],[3417.6,0.03992632],[3417.2,0.73252],[3417.1,2.82986374],[3417.0,3.94036]],[[3417.8,0.6673],[3417.9,0.96445],[3418.0,3.2078],[3418.3,3.3743338],[3428.4,62.14174431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998740179,[[3417.7,0.29296],[3417.6,0.03992632],[3417.4,3.2078],[3417.3,0.73248],[3417.2,0.73252]],[[3417.8,0.6673],[3417.9,0.6715],[3418.0,3.2078],[3418.1,0.29293],[3418.3,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998740379,[[3417.6,0.03992632],[3417.4,3.2078],[3417.2,0.73252],[3416.8,1.3619],[3416.5,4.53362445]],[[3417.8,7.90898521],[3417.9,0.6715],[3418.0,3.2078],[3418.3,3.3743338],[3418.8,0.23336079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998740576,[[3417.6,0.03992632],[3417.5,0.6949],[3417.4,3.2078],[3417.2,0.73252],[3416.8,1.4353]],[[3417.8,7.90898521],[3417.9,0.6715],[3418.0,3.2078],[3418.8,0.23336079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998740577,[[3417.6,0.03992632],[3417.5,0.6949],[3417.4,3.2078],[3417.2,0.73252],[3416.8,1.4353]],[[3417.8,7.90898521],[3417.9,0.6715],[3418.0,3.2078],[3418.2,3.3743338],[3418.4,5.23019339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998740780,[[3417.6,0.03992632],[3417.4,3.2078],[3416.8,0.7027],[3416.1,9.39599727],[3415.9,11.48128796]],[[3417.8,7.90898521],[3417.9,0.6715],[3418.0,3.2078],[3418.2,3.3743338],[3418.4,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998740974,[[3417.6,0.03992632],[3417.1,0.32691],[3416.8,3.9105],[3416.7,2.79596374],[3416.6,1.42755]],[[3417.8,7.90898521],[3417.9,0.6715],[3418.0,3.2078],[3418.2,3.3743338],[3418.4,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998740975,[[3417.6,0.03992632],[3417.1,0.32691],[3416.8,3.9105],[3416.7,2.79596374],[3416.6,1.42755]],[[3417.7,0.29296],[3417.8,7.90898521],[3417.9,0.6715],[3418.0,3.94016],[3418.2,4.1066438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998741175,[[3417.6,0.03992632],[3416.8,3.9105],[3416.7,2.79596374],[3416.6,0.6949],[3416.5,0.7066]],[[3417.7,0.29296],[3417.8,12.90898521],[3417.9,0.6715],[3418.0,3.94016],[3418.2,4.1066638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998741386,[[3416.8,3.2078],[3416.7,2.79596374],[3416.6,0.6949],[3416.5,0.7066],[3416.2,1.918]],[[3417.7,7.87024625],[3417.8,0.6673],[3417.9,0.6715],[3418.0,3.94016],[3418.2,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998741588,[[3416.9,0.29303],[3416.8,3.2078],[3416.7,2.79596374],[3416.6,0.6949],[3416.5,0.7066]],[[3417.1,0.29302],[3417.4,3.2078],[3417.6,0.73244],[3417.7,7.87024625],[3417.8,0.6673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998741888,[[3416.7,0.29305],[3416.6,0.6949],[3416.4,0.6474],[3416.3,2.79596374],[3416.2,8.47416445]],[[3416.9,0.29304],[3417.0,10.39874625],[3417.5,0.73248],[3417.6,0.73244],[3417.7,5.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998742091,[[3416.9,0.29303],[3416.6,1.42755],[3416.4,0.6474],[3416.3,2.79596374],[3416.2,7.74142445]],[[3417.0,11.81144625],[3417.6,5.0],[3417.7,0.6793],[3419.3,9.41519475],[3420.4,10.11796374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998742388,[[3417.2,0.29301],[3416.8,0.73261],[3416.7,2.79596374],[3416.6,4.66845],[3416.4,0.6474]],[[3417.3,7.23390833],[3417.5,7.23390833],[3417.6,0.29297],[3417.9,3.2078],[3418.2,5.23022339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998742590,[[3417.5,0.29298],[3416.9,0.73259],[3416.7,2.79596374],[3416.6,3.9358],[3416.5,1.46534]],[[3417.6,0.6745],[3417.8,0.29296],[3417.9,3.9355],[3418.0,4.0536338],[3418.2,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998742779,[[3417.5,0.29298],[3416.9,0.73259],[3416.7,2.79596374],[3416.6,3.9358],[3416.5,1.46534]],[[3417.6,0.6745],[3417.9,3.9355],[3418.0,4.0536338],[3418.2,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998742780,[[3417.5,0.29298],[3417.1,0.73254],[3416.9,0.73259],[3416.8,0.7066],[3416.7,2.79596374]],[[3417.6,0.6745],[3417.9,4.22845],[3418.0,4.0536338],[3418.2,4.49790339],[3423.4,0.7323608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998742979,[[3417.5,0.29298],[3417.1,3.52850374],[3416.9,0.73259],[3416.8,2.1718],[3416.2,1.46546]],[[3417.6,10.60824213],[3417.8,4.49790339],[3417.9,3.9355],[3418.0,5.67877771],[3418.9,0.73218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998743283,[[3417.5,0.29298],[3417.4,3.2078],[3417.2,0.6846],[3417.1,3.52850374],[3416.9,0.73259]],[[3417.6,10.60824213],[3417.8,4.49790339],[3417.9,3.9355],[3418.0,5.67877771],[3418.9,0.73218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998743284,[[3417.5,0.29298],[3417.4,3.2078],[3417.2,0.6846],[3417.1,3.52850374],[3416.9,0.73259]],[[3417.6,10.60824213],[3417.8,4.49790339],[3417.9,3.9355],[3418.0,5.67877771],[3418.1,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998743582,[[3417.5,3.12887006],[3417.4,3.2078],[3417.2,0.6846],[3417.1,0.73254],[3416.9,0.73259]],[[3417.6,3.3743338],[3417.8,4.49790339],[3417.9,3.9355],[3418.0,5.67877771],[3418.1,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998743788,[[3417.5,3.79687006],[3417.4,3.2078],[3417.2,0.6846],[3417.1,0.73254],[3416.9,2.65059]],[[3417.6,3.3743338],[3417.8,4.49790339],[3417.9,3.9355],[3418.0,5.67877771],[3418.1,0.6745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998743985,[[3417.5,3.79687006],[3417.4,3.2078],[3417.2,0.6846],[3417.1,0.73254],[3416.9,2.65059]],[[3417.6,3.3743338],[3417.8,4.49790339],[3417.9,3.9355],[3418.0,5.67877771],[3418.1,0.96743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998744182,[[3417.8,0.29296],[3417.5,4.23635006],[3417.4,3.2078],[3417.3,0.73249],[3417.2,0.6846]],[[3417.9,3.9355],[3418.1,0.6745],[3418.2,0.29292],[3418.4,3.3743338],[3418.6,5.17720339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998744489,[[3417.8,0.29296],[3417.5,4.23635006],[3417.4,3.2078],[3417.3,0.73249],[3417.2,0.6846]],[[3417.9,11.41707502],[3418.1,0.96743],[3418.4,3.3743338],[3418.6,5.17720339],[3420.1,12.82241251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998744687,[[3417.8,0.33288632],[3417.5,4.19642374],[3417.4,3.2078],[3417.3,0.73249],[3417.2,0.6846]],[[3417.9,11.41707502],[3418.1,0.96743],[3418.4,3.3743338],[3418.6,5.17720339],[3420.1,12.82241251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998744989,[[3417.8,0.33288632],[3417.5,4.19642374],[3417.4,3.2078],[3417.3,0.73249],[3417.2,0.6846]],[[3417.9,11.41707502],[3418.1,0.96743],[3418.4,3.3743338],[3418.6,5.17720339],[3419.3,1.46418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998745287,[[3417.8,0.03992632],[3417.2,0.6846],[3417.1,2.79596374],[3416.9,5.1258],[3416.5,4.53362445]],[[3417.9,11.71002502],[3418.1,0.6745],[3418.2,0.73232],[3418.5,3.3743338],[3418.6,0.6793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998745485,[[3417.8,0.03992632],[3417.2,0.6846],[3417.1,2.79596374],[3416.9,5.1258],[3416.7,0.668]],[[3417.9,11.71002502],[3418.1,0.6745],[3418.2,0.73232],[3418.4,0.73229],[3418.5,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998745693,[[3417.8,0.03992632],[3417.1,2.79596374],[3416.9,5.1258],[3416.7,0.668],[3409.9,3.60651831]],[[3417.9,11.71002502],[3418.1,0.6745],[3418.2,0.73232],[3418.4,0.73229],[3418.5,6.17029754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998745883,[[3417.8,0.03992632],[3417.1,2.79596374],[3416.9,5.1258],[3416.8,0.7066],[3416.7,1.3766]],[[3417.9,11.71002502],[3418.1,0.6745],[3418.2,0.73232],[3418.4,0.73229],[3418.5,6.17029754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998746080,[[3417.8,0.03992632],[3416.9,3.2078],[3416.8,0.7066],[3416.7,4.17256374],[3415.8,1.70214946]],[[3417.9,16.71002502],[3418.1,0.6745],[3418.2,0.73232],[3418.4,0.73229],[3418.5,6.17029754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998746285,[[3417.8,0.03992632],[3416.9,3.2078],[3416.8,0.7066],[3416.7,4.17256374],[3416.6,0.76574]],[[3417.9,11.71002502],[3418.1,0.6745],[3418.2,0.73232],[3418.4,0.73229],[3418.5,6.17029754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998746488,[[3417.2,0.293],[3416.9,3.2078],[3416.7,4.17256374],[3416.6,0.73264],[3416.4,2.6507]],[[3417.4,0.293],[3417.9,17.14945502],[3418.1,0.6745],[3418.2,0.73232],[3418.5,6.17029754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998746684,[[3417.4,0.29299],[3416.9,3.94038],[3416.7,4.90517374],[3416.4,2.6113],[3416.1,1.4655]],[[3417.5,3.50078],[3417.8,0.663],[3417.9,13.20927502],[3418.1,3.3743338],[3418.2,0.73232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998746888,[[3417.4,0.29299],[3416.9,3.94038],[3416.7,4.90517374],[3416.4,2.6113],[3416.1,1.4655]],[[3417.5,3.50078],[3417.8,0.663],[3417.9,5.7277],[3418.0,0.73236],[3418.1,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998747088,[[3417.4,0.29299],[3416.9,3.94038],[3416.7,4.90517374],[3416.4,2.6113],[3416.1,1.4655]],[[3417.5,10.65993333],[3417.8,0.663],[3417.9,0.7277],[3418.0,0.73236],[3418.1,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998747289,[[3416.8,0.29304],[3416.7,4.90517374],[3416.5,3.2078],[3416.4,3.34399],[3416.1,1.4655]],[[3417.3,0.293],[3417.5,10.36695333],[3417.8,1.3954],[3417.9,0.7277],[3418.0,0.73236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998747583,[[3417.2,0.29301],[3416.7,4.90517374],[3416.5,3.2078],[3416.4,2.6113],[3416.1,1.4655]],[[3417.5,3.2078],[3417.8,0.663],[3417.9,0.7277],[3418.0,4.1066938],[3418.1,0.23677158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998747785,[[3417.1,0.73255],[3416.7,4.17256374],[3416.5,3.2402],[3416.4,4.07668],[3415.2,14.65909]],[[3417.9,3.9355],[3418.0,3.3743338],[3418.2,5.23022339],[3418.5,3.52822374],[3423.4,0.36611545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998747991,[[3417.3,0.293],[3417.1,3.52851374],[3417.0,3.2078],[3416.9,0.73259],[3416.7,6.3766]],[[3417.4,7.26945665],[3417.9,3.9355],[3418.0,3.3743338],[3418.2,4.49790339],[3418.3,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998748288,[[3417.6,0.29297],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52851374],[3417.0,3.2078]],[[3417.7,7.26945665],[3417.8,7.26945665],[3417.9,3.9355],[3418.0,3.3743338],[3418.2,4.79083339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998748585,[[3417.8,0.29296],[3417.4,0.6905],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52850374]],[[3417.9,3.9355],[3418.0,3.3743338],[3418.2,4.49790339],[3418.5,0.73225],[3418.9,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998748785,[[3417.8,0.29296],[3417.4,0.6905],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52850374]],[[3417.9,4.22845],[3418.0,3.3743338],[3418.2,4.49790339],[3418.5,0.73225],[3418.9,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998748985,[[3417.8,0.29296],[3417.4,0.6905],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52850374]],[[3417.9,11.50621941],[3418.0,3.3743338],[3418.2,4.49790339],[3418.5,0.73225],[3418.9,2.79596374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998749187,[[3417.8,0.29296],[3417.4,0.6905],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52850374]],[[3417.9,11.50621941],[3418.4,3.3743338],[3418.5,0.73225],[3418.6,4.49790339],[3418.8,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998749489,[[3417.8,0.33288632],[3417.4,0.6905],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52850374]],[[3417.9,11.21326941],[3418.1,0.29294],[3418.4,3.3743338],[3418.6,4.49790339],[3418.8,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998749691,[[3417.8,0.33288632],[3417.4,0.6905],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52850374]],[[3417.9,11.21326941],[3418.0,0.29294],[3418.2,0.7054],[3418.4,3.3743338],[3418.6,5.23014339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998749884,[[3417.8,0.03992632],[3417.4,0.6905],[3417.3,0.73251],[3417.2,0.6933],[3417.1,3.52850374]],[[3417.9,11.21326941],[3418.2,0.7054],[3418.4,3.3743338],[3418.6,4.49790339],[3451.4,4.28644999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998750089,[[3417.8,0.03992632],[3417.3,0.293],[3417.1,2.79596374],[3416.8,0.7326],[3416.6,3.2078]],[[3417.9,11.50621941],[3418.2,1.43772],[3418.4,4.1066038],[3418.5,2.79596374],[3418.6,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998750293,[[3417.8,0.03992632],[3417.5,0.29298],[3417.1,2.79596374],[3416.9,0.73257],[3416.8,1.3989]],[[3417.9,11.50621941],[3418.2,1.43772],[3418.4,4.1066038],[3418.5,2.79596374],[3418.6,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998750484,[[3417.8,0.03992632],[3417.4,0.29299],[3417.1,2.79596374],[3416.9,0.73257],[3416.8,1.3989]],[[3417.9,11.50621941],[3418.2,1.43772],[3418.4,4.1066038],[3418.5,2.79596374],[3418.6,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998750690,[[3417.8,0.03992632],[3417.1,2.79596374],[3416.9,0.73257],[3416.8,1.3989]],[[3417.9,11.50621941],[3418.2,1.43772],[3418.4,4.1066038],[3418.5,2.79596374],[3418.6,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998750691,[[3417.8,0.03992632],[3417.1,2.79596374],[3416.9,0.73257],[3416.8,1.3989],[3416.2,6.88637565]],[[3417.9,11.50621941],[3418.2,1.43772],[3418.4,0.73227],[3418.5,6.17029754],[3418.7,6.19945763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998750991,[[3417.8,0.03992632],[3417.5,0.29298],[3417.1,2.79596374],[3416.9,0.73257],[3416.8,1.3989]],[[3417.9,11.50621941],[3418.2,1.43772],[3418.4,0.73227],[3418.5,6.17029754],[3418.7,6.19945763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998751187,[[3417.8,0.03992632],[3417.1,2.79596374],[3416.9,0.73257],[3416.8,1.3989],[2049.4,4.859]],[[3417.9,11.50621941],[3418.2,1.43772],[3418.4,0.73227],[3418.5,6.17029754],[3418.7,4.73502763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998751393,[[3417.8,0.33288632],[3417.2,0.73252],[3417.1,2.79596374],[3417.0,3.94035],[3416.8,0.6663]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.4,0.73227],[3418.5,3.3743338],[3418.6,0.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998751592,[[3417.8,0.03992632],[3417.2,0.73252],[3417.1,2.79596374],[3417.0,3.94035],[3416.8,0.6663]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.4,0.73227],[3418.5,3.3743338],[3418.6,0.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998751785,[[3417.8,0.03992632],[3417.6,0.29297],[3417.2,0.73252],[3417.1,2.79596374],[3417.0,3.94035]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.4,0.73227],[3418.5,3.3743338],[3418.6,0.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998752092,[[3417.8,0.03992632],[3417.6,0.29297],[3417.1,2.79596374],[3417.0,3.94035],[3416.8,1.39891]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.3,4.7696438],[3418.4,0.73227],[3418.5,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998752283,[[3417.8,0.03992632],[3417.7,0.29296],[3417.2,0.73253],[3417.1,2.79596374],[3417.0,3.94035]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.3,4.0373338],[3418.4,0.73227],[3418.5,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998752487,[[3417.8,0.33288632],[3417.2,0.73253],[3417.1,2.79596374],[3417.0,3.94035],[3416.6,2.1402]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.3,4.0373338],[3418.4,0.73227],[3418.5,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998753095,[[3417.8,0.03992632],[3417.2,0.73253],[3417.1,2.79596374],[3417.0,3.94035],[3416.6,2.1402]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.3,4.0373338],[3418.4,0.73227],[3418.5,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998753297,[[3417.8,0.03992632],[3417.7,0.29296],[3417.2,0.73253],[3417.1,2.79596374],[3417.0,3.94035]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.3,4.0373338],[3418.4,0.73227],[3418.5,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998753489,[[3417.8,0.03992632],[3417.2,0.73253],[3417.1,2.79596374],[3417.0,3.94035]],[[3417.9,11.50621941],[3418.2,0.7054],[3418.3,4.0373338],[3418.4,0.73227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998753490,[[3417.8,0.03992632],[3417.2,0.73253],[3417.1,2.79596374],[3417.0,3.2078],[3416.6,0.6749]],[[3417.9,11.21326941],[3418.2,0.7054],[3418.3,0.663],[3418.4,3.3743338],[3418.6,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998753690,[[3417.8,0.33288632],[3417.4,0.73248],[3417.2,0.73253],[3417.1,2.79596374],[3417.0,3.2078]],[[3417.9,11.21326941],[3418.1,0.29293],[3418.2,0.7054],[3418.4,3.3743338],[3418.6,5.23015339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998753892,[[3417.8,0.33288632],[3417.5,2.79596374],[3417.4,3.94028],[3417.2,0.73253],[3397.8,3.65075426]],[[3417.9,7.27776941],[3418.2,0.7054],[3418.3,0.29292],[3418.4,6.5821338],[3418.6,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998754092,[[3417.8,0.33288632],[3417.5,4.86126374],[3417.4,3.94028],[3417.2,0.73253],[3397.8,3.65075426]],[[3417.9,7.27776941],[3418.2,0.7054],[3418.3,0.29292],[3418.4,6.5821338],[3418.6,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998754093,[[3417.8,0.33288632],[3417.5,4.86126374],[3417.4,3.94028],[3417.2,0.73253],[3397.8,3.65075426]],[[3417.9,7.27776941],[3418.2,0.7054],[3418.3,0.29292],[3418.4,6.5821338],[3418.5,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998754290,[[3417.8,0.03992632],[3417.5,4.86126374],[3417.4,3.94028],[3397.8,3.65075426]],[[3418.4,6.5821338],[3418.5,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998754291,[[3417.8,0.03992632],[3417.5,4.86126374],[3417.4,3.94028],[3397.9,3.65052786],[3397.8,2.92042229]],[[3418.1,7.38200006],[3418.4,6.5821338],[3418.5,0.6997],[3419.6,1.46404],[3435.2,23.30976944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998754590,[[3418.1,0.29293],[3417.9,0.03992632],[3417.6,0.73243],[3417.5,4.86126374],[3417.4,3.94028]],[[3418.2,7.38200006],[3418.3,7.67492006],[3418.4,6.5821338],[3418.5,0.6997],[3418.6,5.14560339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998754897,[[3417.9,0.03992632],[3417.5,4.86126374],[3417.4,3.94028],[3416.6,0.23878716],[3416.5,4.56602445]],[[3418.4,3.2078],[3418.5,0.6997],[3418.6,0.6477],[3418.7,3.3743338],[3418.8,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998755093,[[3417.9,0.03992632],[3417.5,4.86126374],[3417.4,3.2078],[3417.0,0.73255],[3416.6,0.23878716]],[[3418.0,0.29294],[3418.4,3.2078],[3418.5,1.43195],[3418.6,0.6477],[3418.7,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998755300,[[3417.9,0.03992632],[3417.5,4.86126374],[3417.0,0.73255]],[[3418.0,0.29294],[3418.4,3.2078],[3418.5,1.43195],[3418.6,0.6477],[3418.7,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998755301,[[3417.9,0.07985264],[3417.6,0.29297],[3417.5,1.379],[3417.1,3.52849374],[3417.0,2.65155]],[[3418.0,3.50074],[3418.2,7.17761168],[3418.3,7.90991168],[3418.5,1.43195],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998755596,[[3417.9,0.07985264],[3417.6,0.29297],[3417.5,1.379],[3417.1,4.21479374],[3417.0,2.65155]],[[3418.0,10.67835168],[3418.3,0.7323],[3418.5,1.43195],[3418.6,0.6477],[3418.7,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998755793,[[3417.9,0.07985264],[3417.1,3.48226374],[3417.0,1.919],[3296.8,11.68168917],[2097.2,1.00026104]],[[3418.0,10.67835168],[3418.3,0.7323],[3418.5,1.43195],[3418.6,0.6477],[3418.7,3.3743338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998755999,[[3417.9,0.07985264],[3417.5,0.29298],[3417.1,3.48226374],[3417.0,1.919],[3416.9,3.94037]],[[3418.0,10.67835168],[3418.2,0.6545],[3418.3,0.7323],[3418.5,1.43195],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998756201,[[3417.9,0.07985264],[3417.4,0.29299],[3417.1,3.48226374],[3417.0,1.919],[3416.9,3.94037]],[[3418.0,10.67835168],[3418.2,0.6545],[3418.3,0.7323],[3418.5,1.43195],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998756394,[[3417.9,0.07985264],[3417.4,0.29299],[3417.1,3.48226374],[3417.0,1.919],[3416.9,3.94037]],[[3418.0,10.67835168],[3418.2,0.6545],[3418.3,0.7323],[3418.5,4.8062838],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998756592,[[3417.9,0.07985264],[3417.4,0.29299],[3417.1,3.48226374],[3417.0,1.919],[3416.9,3.94037]],[[3418.0,10.9531862],[3418.2,0.6545],[3418.3,0.7323],[3418.5,4.8062838],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998756794,[[3417.9,0.07985264],[3417.1,3.48226374],[3417.0,1.919],[3416.9,3.2078],[3409.9,3.55505768]],[[3418.0,10.9531862],[3418.2,0.6545],[3418.3,0.7323],[3418.5,4.8062838],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998756993,[[3417.9,0.07985264],[3417.1,3.48226374],[3417.0,2.65155],[3416.9,3.2078],[3416.2,0.23318546]],[[3418.0,10.67835168],[3418.2,0.6545],[3418.3,0.7323],[3418.5,4.8062838],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998757192,[[3417.9,0.07985264],[3417.4,0.29299],[3417.1,3.48226374],[3417.0,2.65155],[3416.9,3.2078]],[[3418.0,10.67835168],[3418.2,0.6545],[3418.3,0.7323],[3418.5,4.8062838],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998757394,[[3417.9,0.07985264],[3417.5,0.29298],[3417.1,3.48226374],[3417.0,2.65155],[3416.9,3.2078]],[[3418.0,10.67835168],[3418.2,0.6545],[3418.3,0.7323],[3418.5,4.8062838],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998757596,[[3417.9,0.07985264],[3417.7,0.29296],[3417.1,4.21479374],[3417.0,2.65155],[3416.9,3.2078]],[[3418.0,10.67835168],[3418.2,0.6545],[3418.3,0.7323],[3418.5,4.8062838],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998757806,[[3417.9,0.07985264],[3417.7,0.29296],[3417.2,0.73251],[3417.1,3.48226374],[3417.0,2.65155]],[[3418.0,10.67835168],[3418.2,4.0288338],[3418.4,5.23019339],[3418.5,1.43195],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998758003,[[3417.9,0.07985264],[3417.6,0.29297],[3417.2,0.73251],[3417.1,3.48226374],[3417.0,2.65155]],[[3418.0,10.67835168],[3418.2,4.0288338],[3418.4,5.23019339],[3418.5,1.43195],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998758304,[[3417.9,0.07985264],[3417.3,0.6998],[3417.2,0.73251],[3417.1,3.48226374],[3417.0,2.65155]],[[3418.0,10.67835168],[3418.2,4.0288338],[3418.4,5.23019339],[3418.5,1.43195],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998758502,[[3417.9,0.07985264],[3417.3,0.6998],[3417.2,0.73251],[3417.1,3.48226374],[3417.0,1.919]],[[3418.0,10.38541168],[3418.2,3.3743338],[3418.4,4.49790339],[3418.5,1.43195],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998758697,[[3417.9,0.37280264],[3417.4,0.659],[3417.3,3.9076],[3417.1,3.48226374],[3417.0,1.919]],[[3418.0,7.17761168],[3418.2,3.3743338],[3418.4,7.70570339],[3418.5,0.6997],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998759096,[[3418.0,0.29294],[3417.9,0.07985264],[3417.4,1.39147],[3417.3,3.9076],[3417.2,0.73253]],[[3418.1,7.47199997],[3418.3,3.3743338],[3418.4,3.2078],[3418.5,5.19760339],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998759295,[[3418.0,0.07985264],[3417.5,2.79596374],[3417.4,0.659],[3417.3,3.9076],[3417.1,0.6863]],[[3418.3,3.3743338],[3418.4,3.2078],[3418.5,5.19760339],[3418.6,0.6477],[3418.7,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998759590,[[3418.1,0.29293],[3418.0,0.07985264],[3417.7,0.73242],[3417.5,3.52841374],[3417.4,0.659]],[[3418.3,3.3743338],[3418.4,3.2078],[3418.5,5.19760339],[3418.6,0.6477],[3418.7,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998759591,[[3418.1,0.29293],[3418.0,0.07985264],[3417.7,0.73242],[3417.5,3.52841374],[3417.4,0.659]],[[3418.2,0.29293],[3418.3,10.67539956],[3418.4,3.2078],[3418.5,5.19760339],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998759901,[[3418.0,0.07985264],[3417.4,0.659],[3417.1,3.48226374],[3416.0,10.62225903],[3414.9,37.37631158]],[[3418.1,0.29293],[3418.2,7.30106576],[3418.3,3.3743338],[3418.4,3.2078],[3418.5,5.92986339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998760099,[[3418.0,0.07985264],[3417.4,0.95199],[3417.3,0.6998],[3417.1,3.48226374],[3416.9,3.2078]],[[3418.1,0.29293],[3418.2,7.30106576],[3418.3,3.3743338],[3418.4,3.2078],[3418.5,5.92986339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998760301,[[3418.0,0.07985264],[3417.5,0.29298],[3417.4,0.659],[3417.3,0.6998],[3417.1,3.48226374]],[[3418.1,7.72920123],[3418.4,3.2078],[3418.5,4.8062938],[3418.7,5.23013339],[3418.9,8.47474145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998760497,[[3418.0,0.07985264],[3417.4,0.659],[3417.3,0.6998],[3417.1,3.48226374],[3416.9,3.2078]],[[3418.1,7.72920123],[3418.4,3.2078],[3418.5,4.8062938],[3418.7,5.23013339],[3418.9,8.47474145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998760802,[[3418.0,0.08333071],[3417.6,0.29297],[3417.4,0.659],[3417.3,0.6998],[3417.1,4.21479374]],[[3418.1,7.72920123],[3418.3,0.73231],[3418.4,3.2078],[3418.5,4.8062938],[3418.7,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998761003,[[3418.0,0.37627071],[3417.6,0.73244],[3417.4,0.659],[3417.3,0.6998],[3417.1,3.48226374]],[[3418.1,7.43627123],[3418.2,0.29293],[3418.4,3.2078],[3418.5,4.0740338],[3418.7,5.23011339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998761198,[[3418.0,0.37627071],[3417.6,0.73244],[3417.5,2.79596374],[3417.4,1.39147],[3417.3,3.9076]],[[3418.1,7.43627123],[3418.4,3.2078],[3418.5,4.0740338],[3418.7,4.49790339],[3418.8,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998761393,[[3418.0,0.08333071],[3417.8,0.7324],[3417.6,0.73244],[3417.5,2.79596374],[3417.4,0.659]],[[3418.3,7.14289129],[3418.4,3.50071],[3418.5,4.0740338],[3418.7,4.49790339],[3418.8,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998761599,[[3418.0,0.08333071],[3417.6,0.73244],[3417.5,2.79596374],[3417.4,1.39148],[3414.4,7.949]],[[3418.4,3.2078],[3418.5,4.0740338],[3418.7,4.49790339],[3418.8,1.38671],[3418.9,6.64141585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998761794,[[3418.1,0.29293],[3417.8,0.7324],[3417.7,3.94022],[3417.5,2.79596374],[3417.4,0.659]],[[3418.2,3.29100309],[3418.4,4.49790339],[3418.5,0.6997],[3418.6,6.32647771],[3418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998761997,[[3418.1,0.29293],[3417.9,0.6267],[3417.8,0.7324],[3417.7,3.94022],[3417.5,2.79596374]],[[3418.2,3.29100309],[3418.3,7.14289129],[3418.4,4.49790339],[3418.5,0.9926],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998762207,[[3417.9,1.2501],[3417.7,5.54854737],[3417.4,1.39148],[3416.2,8.35183565],[3416.0,11.4974364]],[[3418.1,0.29293],[3418.2,10.43389438],[3418.4,4.49790339],[3418.5,0.6997],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998762399,[[3417.7,2.34074737],[3417.4,0.659],[3417.2,0.73252],[3417.1,3.2078],[3416.5,0.26560897]],[[3418.2,10.43389438],[3418.3,3.2078],[3418.4,5.23018339],[3418.5,0.6997],[3418.6,6.32647771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998762594,[[3417.6,0.29297],[3417.4,0.659],[3417.3,2.34074737],[3417.2,0.73252],[3417.1,4.4579]],[[3417.7,0.29297],[3418.2,10.43389438],[3418.3,3.2078],[3418.4,5.23018339],[3418.5,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998762595,[[3417.6,0.29297],[3417.4,0.659],[3417.3,2.34074737],[3417.2,0.73252],[3417.1,4.4579]],[[3417.7,0.29297],[3418.0,7.20097507],[3418.2,3.29100309],[3418.3,3.94011],[3418.4,5.23018339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998762799,[[3417.6,0.29297],[3417.4,0.659],[3417.3,2.34074737],[3417.1,5.19045],[3415.7,1.46567]],[[3417.9,3.2078],[3418.1,7.20097507],[3418.2,4.02334309],[3418.4,5.23018339],[3418.8,3.80514737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998763100,[[3417.4,0.659],[3417.3,2.34074737],[3417.1,5.19045],[3415.7,1.46567]],[[3417.9,3.2078],[3418.1,7.20097507],[3418.2,4.02334309],[3418.4,5.23018339],[3418.8,3.80514737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998763101,[[3417.4,0.659],[3417.3,2.34074737],[3417.1,4.4579],[3416.9,5.26620445],[3416.8,6.88637565]],[[3417.7,7.20097507],[3417.9,11.03227507],[3418.2,0.73234],[3418.5,2.97674737],[3418.6,0.6477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998763400,[[3417.5,0.29298],[3417.4,0.659],[3417.1,4.4579],[3417.0,43.14074737],[3416.9,5.26620445]],[[3417.6,0.29298],[3417.9,3.8313],[3418.0,0.73236],[3418.2,0.73234],[3418.5,2.97674737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998763599,[[3417.5,0.29298],[3417.4,0.659],[3417.1,4.4579],[3417.0,43.14074737],[3416.9,5.26620445]],[[3417.6,0.29298],[3417.8,8.09129213],[3417.9,3.8313],[3418.2,0.73234],[3418.5,3.2515767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998763904,[[3417.5,0.29298],[3417.4,0.659],[3417.1,4.4579],[3417.0,43.14074737],[3416.9,5.26620445]],[[3417.6,7.70047213],[3417.8,0.6838],[3417.9,3.8313],[3418.2,0.73234],[3418.4,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998764106,[[3417.5,0.29298],[3417.4,0.659],[3417.1,4.4579],[3417.0,43.14074737],[3416.9,5.26620445]],[[3417.6,7.70047213],[3417.8,0.6838],[3417.9,3.8313],[3418.0,0.73236],[3418.2,0.73234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998764404,[[3417.5,0.29298],[3417.4,0.659],[3417.1,5.19043],[3417.0,43.14074737],[3416.9,5.26620445]],[[3417.6,7.40749213],[3417.7,0.29297],[3417.8,0.6838],[3417.9,3.8313],[3418.2,0.73234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998764606,[[3417.5,0.29298],[3417.4,0.659],[3417.3,2.34074737],[3417.1,5.19043],[3417.0,40.8]],[[3417.6,7.40749213],[3417.8,0.6838],[3417.9,3.8313],[3418.2,0.73234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998764805,[[3417.6,0.29297],[3417.4,0.659],[3417.3,2.34074737],[3417.1,5.19043],[3417.0,40.8]],[[3417.7,7.49872803],[3417.8,0.6838],[3417.9,3.8313],[3418.2,5.23024339],[3418.4,6.41105771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998765008,[[3417.4,0.659],[3417.3,2.34074737],[3417.1,5.19043],[3417.0,40.8],[3414.5,7.05975047]],[[3417.8,0.6838],[3417.9,3.8313],[3418.2,5.23024339],[3418.4,6.41105771],[3422.7,0.36641399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998765204,[[3417.4,0.659],[3417.3,2.34074737],[3417.1,1.98263],[3417.0,40.8],[3414.5,7.05975047]],[[3417.8,0.6838],[3417.9,3.8313],[3418.2,5.23024339],[3418.4,6.41105771],[3422.7,0.36641399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998765205,[[3417.4,0.659],[3417.3,2.34074737],[3417.1,1.98263],[3417.0,40.8],[3416.7,5.1268]],[[3417.8,0.6838],[3417.9,3.8313],[3418.1,0.27481977],[3418.2,5.23024339],[3418.4,6.41105771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998765500,[[3417.5,0.29298],[3417.4,0.659],[3417.3,2.34074737],[3417.1,1.98263],[3417.0,40.8]],[[3417.6,7.38317799],[3417.7,7.38317799],[3417.8,0.6838],[3417.9,3.8313],[3418.1,0.27481977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998765701,[[3417.1,1.2501],[3417.0,43.14074737],[3416.7,3.2078],[3397.8,3.65575672]],[[3417.7,7.38317799],[3417.8,0.6838],[3417.9,3.8313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998765702,[[3417.1,1.2501],[3417.0,43.14074737],[3416.7,3.2078],[3397.8,3.65575672],[3397.7,6.58213285]],[[3417.7,7.38317799],[3417.8,0.6838],[3417.9,3.8313],[3418.0,0.73236],[3418.2,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998765909,[[3417.1,1.2501],[3417.0,43.43376737],[3416.8,0.6791],[3416.7,3.2078],[3416.6,1.919]],[[3417.2,0.29301],[3417.5,3.2078],[3417.7,0.73244],[3417.8,1.69104275],[3417.9,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998766103,[[3417.1,0.6234],[3417.0,41.09302],[3416.8,0.6791],[3416.7,5.54854737],[3416.3,9.53809565]],[[3417.2,0.29301],[3417.5,3.2078],[3417.7,8.11561799],[3417.8,1.41621],[3417.9,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998766403,[[3417.1,0.6234],[3417.0,40.8],[3416.8,0.6791],[3416.7,2.34074737],[3416.3,9.53809565]],[[3417.2,0.29301],[3417.5,3.2078],[3417.7,8.11561799],[3417.8,1.41621],[3417.9,0.6235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998766404,[[3417.1,0.6234],[3417.0,40.8],[3416.8,0.6791],[3416.7,2.34074737],[3416.6,0.673]],[[3417.2,7.69732011],[3417.5,3.2078],[3417.6,0.27485962],[3417.7,0.73244],[3417.8,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998766596,[[3416.8,0.6791],[3416.7,2.34074737],[3416.6,0.673],[3415.9,13.40028796],[3415.3,8.78787]],[[3417.2,7.40431011],[3417.4,0.27487832],[3417.5,3.2078],[3417.7,0.73244],[3417.8,0.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998766904,[[3416.8,0.97214],[3416.7,2.34074737],[3416.6,0.673],[3416.5,0.6395],[3416.2,0.73272]],[[3417.0,0.29303],[3417.3,7.40431011],[3417.4,7.40431011],[3417.5,3.2078],[3417.6,1.39496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998767201,[[3416.8,0.97214],[3416.7,2.34074737],[3416.6,0.673],[3416.5,41.4395],[3416.2,0.73272]],[[3417.0,0.29303],[3417.3,8.03871011],[3417.5,3.2078],[3417.6,1.39496],[3417.9,2.57510526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998767406,[[3416.8,0.6791],[3416.7,2.34074737],[3416.6,0.673],[3416.5,41.4395],[3415.8,0.73282]],[[3416.9,7.64101114],[3417.3,8.03871011],[3417.5,3.2078],[3417.6,0.6625],[3417.9,2.57510526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998767618,[[3416.5,0.6395],[3416.4,2.34074737],[3416.3,3.2078],[3415.9,1.919],[3415.8,5.26644445]],[[3416.7,0.29306],[3416.9,7.34798114],[3417.1,3.2078],[3417.2,2.98773788],[3417.3,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998767805,[[3416.5,0.93257],[3416.4,2.34074737],[3416.3,3.2078],[3416.2,0.6581],[3416.0,0.6643]],[[3416.7,0.29306],[3416.9,7.34798114],[3417.1,3.2078],[3417.2,2.98773788],[3417.3,0.6344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998767997,[[3416.5,0.93257],[3416.4,43.14074737],[3416.3,3.2078],[3416.2,0.6581],[3416.0,0.6643]],[[3416.6,7.34798114],[3416.7,0.29306],[3416.8,0.6581],[3417.1,3.2078],[3417.2,2.98773788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998768309,[[3416.5,0.93257],[3416.4,43.14074737],[3416.3,3.2078],[3416.2,0.6859],[3416.0,0.6643]],[[3416.6,7.34798114],[3416.7,0.29306],[3416.8,0.6581],[3417.1,3.2078],[3417.2,2.98773788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998768507,[[3416.2,0.0278],[3415.9,3.2078],[3415.8,4.53362445],[3415.3,11.48128796],[3414.5,39.67256918]],[[3416.6,10.55578114],[3416.8,0.6581],[3417.0,1.00750498],[3417.2,2.25520788],[3417.6,0.6625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998768703,[[3415.8,4.53362445],[3415.3,13.82203533],[3415.1,3.2078],[3415.0,0.73299],[3414.7,16.80687314]],[[3415.9,0.29312],[3416.5,1.38658],[3416.6,16.24808114],[3416.7,3.07338737],[3416.8,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998768897,[[3415.6,4.82676445],[3415.5,6.88637565],[3415.4,0.6321],[3415.3,11.4974364],[3415.1,15.35338796]],[[3416.2,3.2078],[3416.5,1.38658],[3416.6,5.6923],[3416.7,10.51622],[3416.8,0.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998769206,[[3415.8,40.8],[3415.6,4.53362445],[3415.5,6.88637565],[3415.4,0.6321],[3415.3,11.4974364]],[[3415.9,7.73595263],[3416.1,7.27098587],[3416.2,3.2078],[3416.4,7.27098587],[3416.5,6.66154555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998769406,[[3415.8,40.8],[3415.6,4.53362445],[3415.5,7.17952565],[3415.4,0.6321],[3415.3,9.15668903]],[[3415.9,0.29312],[3416.1,7.27098587],[3416.2,3.2078],[3416.4,7.27098587],[3416.5,1.38658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998769599,[[3415.6,4.53362445],[3415.5,6.88637565],[3415.4,0.6321],[3415.3,9.44984903],[3414.9,2.34074737]],[[3415.7,0.29314],[3415.9,7.27098587],[3416.0,0.6581],[3416.1,2.34074737],[3416.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998769800,[[3415.6,4.53362445],[3415.5,6.88637565],[3415.4,0.6321],[3415.3,9.15668903],[3413.2,7.949]],[[3415.7,3.50094],[3415.8,0.6539],[3415.9,7.27098587],[3416.0,0.6581],[3416.4,2.34074737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998770001,[[3415.6,4.53362445],[3415.5,6.88637565],[3415.4,0.6321],[3415.3,9.15668903],[3415.1,17.69413533]],[[3415.7,10.47878587],[3415.8,0.6539],[3416.0,0.6581],[3416.4,2.34074737],[3420.6,0.36624535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998770203,[[3415.6,4.53362445],[3415.5,6.88637565],[3415.4,0.92526],[3415.3,9.15668903],[3415.1,15.35338796]],[[3415.7,10.77192587],[3415.8,0.6539],[3416.0,0.6581],[3416.3,0.73273],[3416.4,2.34074737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998770404,[[3415.6,0.29315],[3415.4,0.6321],[3415.3,2.34074737],[3415.1,3.8721],[3414.9,0.73302]],[[3415.7,10.47878587],[3415.8,0.94703],[3415.9,2.25520788],[3416.0,0.6581],[3416.2,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998770604,[[3414.3,6.88637565],[3414.1,9.15668903],[3413.9,14.68908796],[3413.3,23.39680314],[3413.2,21.17716067]],[[3415.7,10.47878587],[3415.8,0.94703],[3415.9,2.25520788],[3416.0,0.6581],[3416.2,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998770605,[[3414.3,6.88637565],[3414.1,9.15668903],[3413.9,14.68908796],[3413.3,23.39680314],[3413.2,21.17716067]],[[3415.7,17.81953324],[3415.8,0.6539],[3415.9,2.25520788],[3416.0,0.6581],[3416.2,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998770806,[[3414.3,6.88637565],[3414.2,0.6808],[3414.1,9.15668903],[3413.9,14.68908796],[3413.7,2.34074737]],[[3414.9,2.34074737],[3415.0,3.2078],[3415.6,1.70022725],[3415.7,12.27098587],[3415.8,1.38675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998771007,[[3414.3,7.17963565],[3414.2,0.6808],[3414.1,9.15668903],[3413.9,11.48128796],[3413.7,2.34074737]],[[3414.7,0.29323],[3414.9,2.34074737],[3415.0,3.2078],[3415.6,1.70022725],[3415.7,12.27098587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998771309,[[3414.3,7.17962565],[3414.2,0.6808],[3414.1,49.95668903],[3413.9,11.48128796],[3413.7,2.34074737]],[[3414.9,2.34074737],[3415.0,3.2078],[3415.6,1.70022725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998771310,[[3414.3,7.17962565],[3414.2,0.6808],[3414.1,49.95668903],[3413.9,11.48128796],[3413.7,2.34074737]],[[3414.6,7.14787388],[3414.8,7.71480936],[3414.9,2.34074737],[3415.0,3.2078],[3415.4,0.73293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998771511,[[3414.3,7.17962565],[3414.2,0.6808],[3414.1,49.95668903],[3413.9,11.48128796],[3413.7,2.34074737]],[[3414.6,7.14787388],[3414.7,0.29323],[3414.9,2.96914737],[3415.0,3.2078],[3415.4,0.73293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998771700,[[3414.3,6.88637565],[3414.2,0.6808],[3414.1,49.95668903],[3413.9,14.68908796],[3413.7,2.34074737]],[[3414.7,7.14787388],[3414.9,3.62814737],[3415.0,3.2078],[3415.6,0.6923],[3415.9,2.98802788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998771907,[[3414.7,0.29322],[3414.3,6.88637565],[3414.2,0.6808],[3414.1,49.95668903],[3414.0,2.34074737]],[[3414.8,7.14787388],[3415.0,3.2078],[3415.2,0.29319],[3415.4,2.34074737],[3415.6,0.9239962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998772212,[[3414.5,0.6581],[3414.4,0.29324],[3414.2,0.6808],[3414.1,40.8],[3413.9,3.2078]],[[3414.8,0.29322],[3414.9,7.49688381],[3415.0,3.2078],[3415.1,2.25520788],[3415.4,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998772401,[[3414.5,0.6581],[3414.2,0.6808],[3414.1,40.8],[3413.9,3.94102],[3413.4,1.981]],[[3414.9,7.49688381],[3415.0,3.2078],[3415.1,2.54839788],[3415.4,2.8045625],[3415.7,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998772608,[[3414.6,0.29323],[3414.5,0.6581],[3414.2,0.6808],[3414.1,40.8],[3413.9,3.94102]],[[3414.7,7.49688381],[3415.0,3.2078],[3415.1,2.25520788],[3415.3,0.29317],[3415.4,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998772912,[[3414.5,0.6581],[3414.2,0.6808],[3414.1,41.53318],[3413.9,3.94102],[3411.9,17.4776525]],[[3414.9,7.49688381],[3415.0,3.2078],[3415.1,2.25520788],[3415.3,0.29318],[3415.4,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998773210,[[3414.5,0.6581],[3414.3,3.2078],[3414.2,0.6808],[3414.1,41.53318],[3413.9,0.73322]],[[3415.0,3.2078],[3415.1,2.25520788],[3415.4,2.8045625],[3416.4,0.73271],[3417.3,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998773409,[[3414.8,0.29321],[3414.5,0.6581],[3414.3,3.2078],[3414.2,0.6808],[3414.1,41.53318]],[[3414.9,7.28593718],[3415.0,3.2078],[3415.2,0.29318],[3415.4,2.8045625],[3415.5,3.54260788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998773712,[[3414.6,0.29323],[3414.5,0.6581],[3414.4,0.6608],[3414.3,3.2078],[3414.2,0.6808]],[[3414.9,7.57914718],[3415.0,3.2078],[3415.4,2.8045625],[3415.5,3.54260788],[3415.7,0.97210537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998773910,[[3414.2,0.97406],[3413.9,3.2078],[3413.4,4.53362445],[3413.3,8.05635],[3413.1,0.37849842]],[[3414.6,0.29324],[3414.9,7.28593718],[3415.0,3.2078],[3415.4,2.8045625],[3415.5,4.27551788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998774113,[[3414.2,0.6808],[3413.9,3.2078],[3413.7,0.6508],[3413.6,0.6507],[3413.4,7.33818695]],[[3414.4,0.29325],[3414.8,0.6842],[3414.9,7.28593718],[3415.0,6.0123625],[3415.2,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998774313,[[3413.4,7.74142445],[3413.2,6.88637565],[3413.0,9.15668903],[3412.8,12.21475796],[3412.2,15.75854555]],[[3414.3,3.2078],[3414.5,7.28593718],[3414.6,2.8045625],[3414.8,0.6842],[3414.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998774611,[[3413.4,7.74142445],[3413.2,6.88637565],[3413.0,9.15668903],[3412.8,12.21475796],[3412.2,15.75854555]],[[3414.3,3.2078],[3414.6,2.8045625],[3414.8,0.6842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998774612,[[3413.7,0.29331],[3413.4,7.74142445],[3413.2,10.33303815],[3413.0,9.15668903],[3412.9,0.6508]],[[3414.3,10.87942533],[3414.6,2.8045625],[3414.7,7.37836533],[3414.8,5.6842],[3415.5,3.64710788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998774810,[[3413.8,40.8],[3413.5,0.29332],[3413.4,4.53362445],[3413.2,10.33303815],[3413.0,12.36448903]],[[3414.1,0.29328],[3414.3,3.2078],[3414.4,0.6301],[3414.6,2.8045625],[3414.7,7.37836533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998775005,[[3413.8,40.8],[3413.5,0.29332],[3413.2,3.4466625],[3413.0,3.2078],[3412.8,5.91779445]],[[3414.1,0.29328],[3414.3,3.2078],[3414.4,0.6301],[3414.6,2.8045625],[3415.4,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998775206,[[3413.8,40.8],[3413.2,3.4466625],[3413.0,3.2078],[3412.8,5.18432445],[3410.5,25.55243351]],[[3414.0,7.37836533],[3414.2,7.37836533],[3414.3,3.2078],[3414.4,0.6301],[3414.6,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998775514,[[3413.8,40.8],[3413.6,0.29332],[3413.4,3.2078],[3413.2,3.4466625],[3412.8,5.18432445]],[[3414.0,0.29329],[3414.3,3.2078],[3414.4,0.6301],[3414.6,2.8045625],[3420.1,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998775709,[[3413.8,40.8],[3413.4,3.2078],[3413.2,0.6421],[3412.8,5.18432445],[3411.9,27.30173109]],[[3414.0,0.29329],[3414.3,3.2078],[3414.4,0.6301],[3414.6,2.8045625],[3420.1,0.2933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998775915,[[3413.2,0.6421],[3412.8,5.18432445],[3412.7,10.09417565],[3412.5,11.13768903],[3412.3,14.28585046]],[[3413.9,10.69878969],[3414.1,10.29555219],[3414.2,7.49098969],[3414.4,0.6301],[3414.6,0.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998776209,[[3413.2,0.6421],[3413.1,3.58629842],[3412.8,5.18432445],[3412.7,9.69093815],[3412.6,0.73351]],[[3413.9,0.6842],[3414.3,7.49098969],[3414.4,3.8379],[3414.5,3.4610625],[3414.6,0.7331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998776414,[[3413.7,0.2933],[3413.3,40.8],[3413.2,0.6421],[3413.1,6.39086092],[3412.8,5.91778445]],[[3414.1,0.29328],[3414.3,7.49098969],[3414.4,3.8379],[3414.5,3.4610625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998776415,[[3413.7,0.2933],[3413.3,40.8],[3413.2,0.6421],[3413.1,6.39086092],[3412.8,5.91778445]],[[3414.1,0.29328],[3414.3,7.49098969],[3414.4,3.8379],[3414.5,2.8045625],[3415.2,0.73297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998776610,[[3413.7,0.2933],[3413.3,40.8],[3413.2,0.6421],[3413.1,6.39086092],[3412.8,1.38416]],[[3413.8,7.31273643],[3414.1,0.29328],[3414.4,3.8379],[3414.5,3.4302625],[3415.1,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998776811,[[3413.9,0.29329],[3413.5,3.2078],[3413.3,40.8],[3413.2,0.6421],[3413.1,3.91647092]],[[3414.0,7.31273643],[3414.4,3.8379],[3414.5,0.6257],[3414.9,2.8045625],[3415.1,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998777013,[[3413.5,3.2078],[3413.3,40.8],[3413.2,0.6421],[3413.1,3.91647092]],[[3414.9,2.8045625],[3415.1,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998777014,[[3414.2,0.29327],[3413.5,6.0123625],[3413.3,5.73335],[3413.2,0.6421],[3413.1,1.11190842]],[[3414.9,3.2078],[3415.1,2.25520788],[3415.3,3.4610625],[3415.4,4.7322677],[3415.5,0.73291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998777213,[[3414.2,0.29327],[3413.9,3.2078],[3413.6,0.7333],[3413.5,7.8045625],[3413.3,0.73335]],[[3414.3,7.31273643],[3414.8,0.29322],[3414.9,3.2078],[3415.0,0.6257],[3415.1,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998777408,[[3414.3,0.29326],[3414.2,40.8],[3414.0,1.31982356],[3413.9,6.7456025],[3413.7,0.6842]],[[3414.4,7.19548012],[3414.8,7.19548012],[3414.9,3.2078],[3415.0,0.6257],[3415.1,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998777617,[[3414.8,0.29322],[3414.3,3.50106],[3414.2,5.0],[3414.0,1.31982356],[3413.9,3.5378025]],[[3414.9,3.2078],[3415.1,2.25520788],[3415.2,0.96728],[3415.7,2.8045625],[3416.0,0.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998777916,[[3414.3,3.50106],[3414.0,1.31982356]],[[3414.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998777917,[[3414.3,3.2078],[3414.1,2.044],[3414.0,1.31982356],[3413.8,0.73325],[3412.7,1.46698]],[[3414.8,7.19548012],[3414.9,10.40328012],[3415.3,2.8045625],[3415.8,2.88090788],[3416.1,5.13420339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998778117,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,2.044],[3414.0,2.05303356],[3413.8,0.73325]],[[3414.8,7.19548012],[3414.9,10.40328012],[3415.3,2.8045625],[3415.6,0.6741],[3415.8,2.88090788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998778308,[[3414.7,0.29322],[3414.3,3.2078],[3414.2,0.73317],[3414.1,2.044],[3414.0,4.12438606]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.2,0.29319],[3415.3,2.8045625],[3415.6,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998778509,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,2.044],[3414.0,4.85758606],[3411.8,11.48128796]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.1,0.29319],[3415.3,2.8045625],[3415.6,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998778816,[[3414.7,0.29322],[3414.3,3.2078],[3414.2,0.73317],[3414.1,2.044],[3414.0,4.12438606]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.1,0.29319],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998779117,[[3414.7,0.29322],[3414.3,3.2078],[3414.2,0.73317],[3414.1,2.044],[3414.0,4.12438606]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.6,0.6741],[3415.7,2.8045625],[3448.0,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998779317,[[3414.7,0.29322],[3414.3,3.2078],[3414.2,0.73317],[3414.0,4.12438606],[3378.1,0.1075469]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.6,0.6741],[3415.7,2.8045625],[3448.0,0.10632224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998779614,[[3414.7,0.29322],[3414.3,3.2078],[3414.2,0.73317],[3414.1,0.73319],[3414.0,4.12438606]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.6,0.6741],[3415.7,2.8045625],[3415.8,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998779818,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,0.73319],[3414.0,4.12438606],[3413.8,0.73326]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.2,0.29319],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998780018,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,0.73319],[3414.0,4.12438606],[3413.8,0.73326]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.6,0.6741],[3415.7,2.8045625],[3420.0,58.60412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998780314,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,0.73319],[3414.0,4.12438606],[3413.8,0.73326]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.3,0.29318],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998780516,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,0.73319],[3414.0,4.12438606],[3413.8,0.73326]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998780718,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,0.73319],[3414.0,4.12438606],[3413.8,0.73326]],[[3414.8,7.19548012],[3414.9,3.2078],[3415.3,0.29318],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998781017,[[3414.7,0.29322],[3414.3,3.2078],[3414.1,0.73319],[3414.0,4.12438606],[3413.8,0.73326]],[[3414.8,7.19548012],[3415.2,0.29319],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998781213,[[3414.7,41.09322],[3414.3,3.2078],[3414.1,0.73319],[3414.0,4.12438606],[3413.8,0.73326]],[[3414.8,7.19548012],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625],[3416.3,0.23589411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998781420,[[3414.7,41.09322],[3414.3,3.2078],[3414.0,4.85758606],[3413.8,0.73326],[3413.0,1.46683]],[[3414.8,7.19548012],[3415.0,0.2932],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998781618,[[3414.7,40.8],[3414.3,3.2078],[3414.0,4.85758606],[3413.8,0.73326],[3413.0,1.46683]],[[3414.8,7.19548012],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625],[3416.1,0.6363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998781819,[[3414.7,41.09322],[3414.3,3.2078],[3414.0,4.85758606],[3413.8,0.73326],[3413.0,1.46683]],[[3414.8,7.19548012],[3415.0,0.2932],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998782015,[[3414.7,41.09322],[3414.3,3.2078],[3414.0,4.85758606],[3413.8,0.73326],[3413.0,1.46683]],[[3414.8,7.19548012],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998782221,[[3414.7,41.09322],[3414.3,3.2078],[3414.0,4.85758606],[3413.8,0.73326],[3413.0,1.46683]],[[3414.8,7.19548012],[3415.1,0.29319],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998782522,[[3414.7,40.8],[3414.6,0.29323],[3414.3,3.2078],[3414.0,1.31982356],[3413.9,0.73323]],[[3414.9,0.29321],[3415.0,10.45837388],[3415.3,10.05513638],[3415.6,1.40698],[3415.8,1.35853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998782714,[[3414.7,40.8],[3414.3,3.2078],[3414.0,1.31982356],[3413.9,0.73323],[3413.5,4.8485625]],[[3415.0,10.45837388],[3415.3,10.05513638],[3415.6,0.6741],[3415.8,1.35853],[3419.9,0.36670969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998782914,[[3414.7,41.09322],[3414.3,3.2078],[3414.1,0.73318],[3414.0,1.31982356],[3413.9,3.5377925]],[[3414.8,7.25057388],[3415.4,3.2078],[3415.5,7.25057388],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998783115,[[3414.3,3.2078],[3414.1,0.73318],[3414.0,1.31982356],[3413.9,3.5377925],[3408.7,0.24458319]],[[3414.9,7.25057388],[3415.2,0.29319],[3415.4,3.2078],[3415.6,0.6741],[3415.7,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998783318,[[3414.8,0.29321],[3414.3,3.2078],[3414.1,0.73318],[3414.0,1.31982356],[3413.9,3.5377925]],[[3414.9,7.25057388],[3415.2,7.54376388],[3415.3,6.39086286],[3415.4,3.2078],[3415.6,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998783621,[[3415.0,0.2932],[3414.8,40.8],[3414.3,3.94095],[3414.1,0.73318],[3414.0,1.31982356]],[[3415.1,7.32844076],[3415.3,0.29318],[3415.4,3.2078],[3415.6,0.6741],[3415.8,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998783810,[[3414.9,0.2932],[3414.8,40.8],[3414.3,3.2078],[3414.1,0.73318],[3414.0,1.31982356]],[[3415.4,3.2078],[3415.6,0.6741],[3415.8,0.6257],[3415.9,0.9646425],[3416.4,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998784017,[[3414.9,0.2932],[3414.8,40.8],[3414.3,3.2078],[3414.1,0.73318],[3414.0,1.31982356]],[[3415.1,0.29319],[3415.2,7.32844076],[3415.4,3.2078],[3415.6,0.6741],[3415.8,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998784221,[[3414.9,0.29321],[3414.8,40.8],[3414.3,3.2078],[3414.1,0.73318],[3414.0,1.31982356]],[[3415.1,7.62163076],[3415.3,7.32844076],[3415.4,3.2078],[3415.6,0.6741],[3415.8,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998784523,[[3415.0,0.2932],[3414.8,40.8],[3414.3,3.94095],[3414.1,2.77718],[3414.0,1.31982356]],[[3415.4,3.2078],[3415.6,0.6741],[3415.8,0.6257],[3434.3,3.40388615],[3451.4,5.10582924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998784721,[[3414.9,0.2932],[3414.8,40.8],[3414.3,3.94095],[3414.1,2.77718],[3414.0,1.31982356]],[[3415.0,7.3368267],[3415.1,0.29319],[3415.4,3.2078],[3415.6,0.6741],[3415.8,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998785022,[[3414.9,0.2932],[3414.3,3.94095],[3414.1,2.77718],[3414.0,1.31982356],[3393.3,3.62232733]],[[3415.1,0.29319],[3415.4,3.2078],[3415.6,0.6741],[3415.8,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998785023,[[3414.9,0.2932],[3414.3,3.94095],[3414.1,2.77718],[3414.0,1.31982356],[3393.3,3.62232733]],[[3415.1,0.29319],[3415.2,7.3368267],[3415.3,7.3368267],[3415.4,3.2078],[3415.6,0.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998785217,[[3414.3,3.2078],[3414.1,2.77718],[3414.0,1.31982356],[3412.7,4.53362445],[3412.5,6.88637565]],[[3415.0,7.3368267],[3415.4,3.2078],[3415.6,0.6741],[3415.9,0.2318225],[3416.8,9.35490339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998785420,[[3414.9,0.29321],[3414.7,3.2078],[3414.4,41.53313],[3414.3,7.8045625],[3414.1,2.044]],[[3415.0,7.3368267],[3415.6,0.6741],[3415.8,3.8335],[3416.1,3.4408625],[3416.8,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998785620,[[3415.1,0.73297],[3414.8,0.29321],[3414.7,6.0123625],[3414.3,5.0],[3414.1,3.51037]],[[3416.4,5.46300788],[3416.5,0.29308],[3416.8,4.49790339],[3417.2,0.73254],[3417.4,7.5476555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998785814,[[3415.6,3.2078],[3415.4,2.8045625],[3415.3,0.73293],[3415.2,0.6621],[3414.8,2.80099]],[[3416.4,5.46300788],[3416.7,1.2901],[3416.8,4.49790339],[3417.0,9.21592021],[3417.2,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998786018,[[3415.8,0.29312],[3415.7,40.8],[3415.4,2.8045625],[3415.3,0.73293],[3415.2,0.6621]],[[3416.4,5.46300788],[3416.7,1.2901],[3416.8,4.49790339],[3417.0,9.21592021],[3417.2,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998786019,[[3415.8,0.29312],[3415.7,40.8],[3415.4,2.8045625],[3415.3,0.73293],[3415.2,0.6621]],[[3416.0,7.67876254],[3416.3,7.38565254],[3416.4,5.46300788],[3416.7,1.2901],[3416.8,5.23052339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998786317,[[3415.7,40.8],[3415.2,0.6621],[3415.0,2.8045625],[3414.8,2.06794],[3414.1,2.044]],[[3415.8,0.29313],[3416.0,3.2078],[3416.4,2.98791788],[3416.6,2.8045625],[3416.7,1.2901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998786519,[[3415.8,0.29313],[3415.2,0.6621],[3415.0,2.8045625],[3414.8,2.06794],[3414.1,2.044]],[[3416.6,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998786520,[[3415.8,0.29313],[3415.5,3.2078],[3415.2,0.6621],[3415.0,2.8045625],[3414.8,1.3349]],[[3415.9,7.26263616],[3416.6,3.2078],[3416.9,0.7326],[3417.0,3.04499378],[3417.2,0.6388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998786817,[[3415.8,0.29313],[3415.5,3.2078],[3415.2,1.39505],[3415.0,2.8045625],[3414.9,0.73301]],[[3416.0,0.29312],[3416.3,7.26263616],[3416.5,8.55273616],[3416.6,3.2078],[3416.7,0.73264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998787023,[[3415.9,0.29312],[3415.5,3.2078],[3415.2,1.39505],[3415.0,2.8045625],[3414.9,0.73301]],[[3416.1,0.29311],[3416.3,7.26263616],[3416.5,8.55273616],[3416.6,3.2078],[3416.7,0.73264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998787320,[[3415.8,0.29312],[3415.5,3.2078],[3415.2,1.39505],[3415.0,2.8045625],[3414.9,0.73301]],[[3415.9,7.26263616],[3416.0,10.41353042],[3416.4,7.47040672],[3416.5,1.2901],[3416.6,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998787515,[[3415.8,0.29312],[3415.5,3.2078],[3415.2,1.39505],[3415.0,2.8045625],[3414.9,0.73301]],[[3416.0,10.41353042],[3416.4,7.47040672],[3416.5,6.2901],[3416.6,2.8045625],[3417.8,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998787716,[[3415.6,0.29314],[3415.5,3.2078],[3415.2,0.6621],[3415.0,2.8045625],[3414.9,0.73301]],[[3415.9,0.29313],[3416.0,3.2078],[3416.2,7.47040672],[3416.5,2.02278],[3416.6,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998787918,[[3415.6,0.29315],[3415.5,3.2078],[3415.2,0.6621],[3415.0,2.8045625],[3414.9,0.73301]],[[3415.9,7.76353672],[3416.0,3.2078],[3416.5,2.02278],[3416.6,2.8045625],[3417.3,1.46506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998788117,[[3415.6,0.29315],[3415.2,0.6621],[3415.0,6.0123625],[3414.9,0.73301],[3408.5,29.97083587]],[[3415.8,0.29313],[3415.9,7.47040672],[3416.0,3.2078],[3416.5,2.02278],[3416.6,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998788318,[[3415.5,0.29315],[3415.2,0.6621],[3415.0,6.0123625],[3414.9,0.73301],[3408.6,52.05726837]],[[3415.8,0.29313],[3415.9,7.47040672],[3416.0,3.2078],[3416.3,0.73273],[3416.5,2.02278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998788520,[[3415.2,0.6621],[3415.0,3.2078],[3414.9,0.73301],[3414.6,2.8045625],[3408.6,51.935]],[[3415.7,7.15481989],[3415.8,0.6576],[3416.0,3.2078],[3416.3,0.73273],[3416.4,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998788721,[[3415.2,0.6621],[3415.0,3.2078],[3414.9,0.73301],[3414.6,2.8045625],[3408.6,51.935]],[[3415.7,7.44796989],[3415.8,0.6576],[3416.0,3.2078],[3416.3,0.73273],[3416.4,0.6736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998788924,[[3415.0,3.2078],[3414.8,0.6634],[3414.6,2.8045625],[3414.4,0.73311],[3414.1,2.044]],[[3415.6,3.2078],[3415.7,7.15481989],[3415.8,0.6576],[3416.1,0.73278],[3416.2,2.8045625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998789122,[[3415.0,3.2078],[3414.8,0.6634],[3414.4,0.73311],[3414.2,4.8516325],[3414.1,2.044]],[[3415.6,3.8609],[3415.7,7.15481989],[3415.8,0.6576],[3415.9,0.73282],[3416.1,0.73278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998789426,[[3415.0,0.2932],[3414.8,0.6634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.2,0.29319],[3415.5,7.15481989],[3415.6,3.8609],[3415.8,3.4621625],[3415.9,0.73282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998789728,[[3415.1,0.29319],[3414.8,0.6634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.3,0.29318],[3415.6,3.8609],[3415.8,3.4621625],[3415.9,0.73282],[3423.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998789925,[[3415.1,0.29319],[3414.8,0.6634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.3,0.29318],[3415.6,3.8609],[3415.8,3.4621625],[3415.9,0.96918383],[3423.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998790120,[[3415.1,0.29319],[3414.8,0.6634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.2,7.31967935],[3415.3,0.29318],[3415.4,7.31967935],[3415.5,7.31967935],[3415.6,3.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998790321,[[3414.8,0.6634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325],[2211.1,0.2]],[[3415.2,7.31967935],[3415.6,3.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998790621,[[3415.0,0.29319],[3414.8,0.6634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.2,0.29318],[3415.3,7.38365228],[3415.4,7.38365228],[3415.5,7.38365228],[3415.6,3.8609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998790825,[[3415.0,0.29319],[3414.8,0.6634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.1,0.651],[3415.2,3.50098],[3415.3,7.38365228],[3415.4,7.38365228],[3415.5,7.38365228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998791118,[[3415.0,0.29319],[3414.8,41.4634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.1,8.03465228],[3415.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998791321,[[3415.0,0.29319],[3414.8,41.4634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.1,8.03465228],[3415.2,3.2078],[3415.3,0.29318],[3415.9,0.96917383],[3416.6,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998791928,[[3415.0,0.29319],[3414.8,41.4634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.1,8.03465228],[3415.2,3.2078],[3415.9,0.96917383],[3416.6,2.25520788],[3416.9,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998792223,[[3415.0,0.29319],[3414.8,41.4634],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.8516325]],[[3415.1,8.03465228],[3415.2,3.50098],[3415.9,0.96917383],[3416.6,3.72055788],[3416.9,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998792418,[[3415.0,0.29319],[3414.5,3.2078],[3414.4,0.73311],[3414.2,4.1942325],[2180.0,0.2]],[[3415.1,8.03465228],[3415.2,3.50098],[3415.9,0.96917383],[3416.6,3.72055788],[3416.9,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998792724,[[3415.0,0.2932],[3414.5,3.2078],[3414.4,0.73313],[3414.3,0.6508],[3414.2,4.1942325]],[[3415.1,8.03465228],[3415.2,3.50099],[3415.5,0.6709],[3415.9,0.96917383],[3416.1,0.73277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998792922,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73313],[3414.3,0.6508]],[[3415.1,8.32784228],[3415.2,3.2078],[3415.5,0.6709],[3415.9,0.96917383],[3416.1,0.73277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998793724,[[3415.0,0.2932],[3414.6,40.8],[3414.4,0.73312],[3414.3,0.6508],[3414.1,3.8505]],[[3415.1,8.03465228],[3415.2,3.50099],[3415.5,0.6709],[3415.7,0.73287],[3415.9,0.96917383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998793918,[[3415.0,0.2932],[3414.6,41.53307],[3414.4,0.73312],[3414.3,0.6508],[3414.2,3.4610625]],[[3415.1,7.38365228],[3415.3,0.29317],[3415.6,3.8609],[3415.9,0.96917383],[3416.2,0.73276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998794127,[[3415.0,0.2932],[3414.6,41.53307],[3414.4,0.73312],[3414.3,0.6508],[3414.2,3.4610625]],[[3415.1,7.38365228],[3415.3,0.29317],[3415.6,4.5567],[3415.9,0.96917383],[3416.2,0.73276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998794330,[[3414.7,0.29322],[3414.6,41.53307],[3414.4,0.73312],[3414.3,0.6508],[3414.2,3.4610625]],[[3415.2,7.39415536],[3415.3,0.29317],[3415.5,7.39415536],[3415.6,4.5567],[3415.9,0.96917383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998794529,[[3415.1,0.29319],[3414.6,41.53307],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508]],[[3415.2,7.39415536],[3415.5,7.39415536],[3415.6,4.5567],[3415.9,0.96917383],[3432.9,2.85333502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998794827,[[3415.1,0.29319],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508]],[[3415.2,0.29318],[3415.6,4.5567],[3415.9,0.96917383],[3432.9,2.85333502],[3433.0,0.56376075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998795029,[[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508],[3412.9,4.53362445]],[[3415.6,4.5567],[3415.9,0.96917383],[3416.6,3.72055788],[3417.5,6.8151555],[3417.7,15.27801475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998795327,[[3415.0,0.29319],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508]],[[3415.2,7.74549837],[3415.4,7.45230837],[3415.5,7.45230837],[3415.6,4.5567],[3415.9,0.96917383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998795523,[[3415.1,0.29319],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508]],[[3415.3,0.29318],[3415.5,7.45230837],[3415.6,4.5567],[3415.9,0.96917383],[3416.2,0.73277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998795724,[[3415.2,0.29318],[3414.6,41.53309],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508]],[[3415.6,4.5567],[3415.9,0.96917383],[3416.2,0.73277],[3431.6,1.22205901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998795927,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508]],[[3415.1,7.40237863],[3415.3,7.40237863],[3415.6,4.5567],[3415.9,0.96917383],[3416.1,0.27501138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998796227,[[3414.8,0.29321],[3414.6,40.8],[3414.5,3.2078],[3414.3,0.6508],[3414.2,4.1942225]],[[3415.0,0.2932],[3415.4,7.40237863],[3415.5,7.40237863],[3415.6,4.5567],[3415.7,0.73287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998796428,[[3415.0,0.29319],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73312],[3414.3,0.6508]],[[3415.1,7.18885532],[3415.6,4.5567],[3416.2,0.73277],[3422.3,0.36661952],[3422.4,0.73230219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998796729,[[3414.9,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.3,0.6508],[3413.9,8.06222]],[[3415.1,0.29319],[3415.2,7.18885532],[3415.3,7.18885532],[3415.4,7.18885532],[3415.5,6.95063866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998796929,[[3414.9,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.3,0.6508],[3413.9,8.06222]],[[3415.0,0.2932],[3415.2,3.2078],[3415.3,7.18885532],[3415.4,7.18885532],[3415.5,6.95063866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998797127,[[3414.9,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.3,0.6508],[3413.9,8.06222]],[[3415.0,7.18885532],[3415.1,0.29319],[3415.2,3.2078],[3421.0,0.73221202],[3422.4,0.36670969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998797325,[[3414.9,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.3,0.6508],[3413.9,8.06222]],[[3415.0,7.18885532],[3415.1,7.48204532],[3415.2,3.2078],[3415.6,2.0071],[3421.0,0.73221202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998797626,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73313],[3414.3,0.6508]],[[3415.2,3.50098],[3415.6,2.0071],[3422.3,0.36661952],[3422.4,0.73230219],[3431.0,73.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998797829,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73313],[3414.3,0.6508]],[[3415.2,3.50098],[3415.6,2.0071],[3415.7,1.00789921],[3422.4,1.09892171],[3431.0,73.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998798030,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,0.73313],[3414.3,0.6508]],[[3415.1,7.24586268],[3415.2,3.50098],[3415.6,2.0071],[3415.7,1.00789921],[3416.3,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998798229,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,3.07823058],[3414.3,0.6508]],[[3415.1,7.24586268],[3415.2,3.50098],[3415.6,2.0071],[3415.7,0.73286],[3415.9,3.31427441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998798832,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,3.07823058],[3414.3,0.6508]],[[3415.1,7.24586268],[3415.2,3.50099],[3415.6,2.0071],[3415.7,0.73286],[3415.9,3.31427441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998799130,[[3414.9,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,3.07823058],[3414.3,0.6508]],[[3415.1,7.53905268],[3415.2,3.2078],[3415.6,2.0071],[3415.7,0.73286],[3415.9,3.31427441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998799333,[[3414.6,40.8],[3414.5,3.2078],[3414.4,3.07823058],[3414.3,0.6508],[3412.3,8.42119296]],[[3415.1,7.24586268],[3415.2,3.2078],[3415.6,2.0071],[3415.7,0.73286],[3415.9,3.31427441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998799526,[[3415.0,0.2932],[3414.6,40.8],[3414.5,3.2078],[3414.4,3.07823058],[3414.3,0.6508]],[[3415.1,7.24586268],[3415.2,3.2078],[3415.6,2.0071],[3415.9,3.31427441],[3477.1,0.21264449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998799727,[[3415.0,0.2932],[3414.8,2.34510058],[3414.6,41.53309],[3414.5,3.2078],[3414.4,0.73313]],[[3415.1,7.24586268],[3415.6,4.5567],[3416.2,0.73276],[3416.3,4.60030846],[3416.4,0.73272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998800026,[[3414.8,2.34510058],[3414.6,41.53309],[3414.5,3.2078],[3414.4,0.73313],[3395.1,2.92215537]],[[3415.5,7.48517449],[3415.6,4.5567],[3416.0,0.24034306],[3416.2,1.40456],[3416.3,4.60030846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998800225,[[3414.9,0.6607],[3414.8,2.34510058],[3414.6,41.53309],[3414.5,3.2078],[3414.4,0.73313]],[[3415.5,7.48517449],[3415.6,4.5567],[3416.0,0.97313306],[3416.2,1.40456],[3416.3,4.60030846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998800434,[[3415.2,0.29318],[3414.9,0.6607],[3414.8,2.34510058],[3414.6,41.53309],[3414.5,3.2078]],[[3415.4,0.29317],[3415.6,4.5567],[3416.0,0.97313306],[3416.2,1.40456],[3416.3,4.60030846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998800627,[[3414.9,0.6607],[3414.8,2.34510058],[3414.6,41.53309],[3414.5,3.2078],[3413.2,2.34510058]],[[3415.5,7.43083797],[3415.6,4.5567],[3416.0,0.24034306],[3416.2,1.67957336],[3416.3,4.60030846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998800836,[[3415.4,0.29316],[3415.0,0.733],[3414.9,0.6607],[3414.8,2.34510058],[3414.6,41.53309]],[[3415.5,7.43083797],[3415.6,4.5567],[3415.7,0.29314],[3416.2,1.40456],[3416.3,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998801033,[[3415.4,0.29316],[3414.9,1.3566],[3414.8,3.07814058],[3414.6,41.53309],[3414.1,1.69717051]],[[3415.5,7.43083797],[3415.6,4.15405],[3416.2,1.40456],[3416.3,2.34510058],[3416.4,0.73271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998801334,[[3415.4,0.29316],[3415.1,3.2078],[3415.0,0.733],[3414.9,1.3566],[3414.8,3.07814058]],[[3415.5,7.43083797],[3415.6,3.8609],[3415.7,0.29314],[3416.1,0.91323722],[3416.2,1.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998801522,[[3415.4,0.29316],[3415.1,3.2078],[3414.9,1.3566],[3414.8,3.07814058],[3414.5,0.73309]],[[3415.5,7.43083797],[3415.6,4.15405],[3416.1,0.91323722],[3416.2,1.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998801838,[[3415.4,0.29316],[3414.9,1.3566],[3414.8,3.07814058],[3414.7,3.2078],[3414.5,0.73309]],[[3415.5,7.43083797],[3415.6,3.8609],[3416.1,0.91323722],[3416.2,1.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998802036,[[3415.4,0.29316],[3414.9,1.3566],[3414.8,3.07814058],[3414.7,3.2078],[3414.5,0.73309]],[[3415.5,7.72398797],[3415.6,3.8609],[3416.1,0.91323722],[3416.2,1.40456],[3432.3,1.23443983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998802229,[[3415.4,0.29316],[3414.9,1.3566],[3414.8,3.07814058],[3414.7,3.2078],[3414.5,0.73309]],[[3415.5,7.43083797],[3415.6,4.15405],[3416.1,0.91323722],[3416.2,1.40456],[3432.3,1.23443983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998802435,[[3415.4,0.29316],[3414.9,1.3566],[3414.8,3.07814058],[3414.7,3.2078],[3413.4,4.53362445]],[[3415.5,7.43083797],[3415.6,3.8609],[3416.1,0.91323722],[3416.2,1.40456],[3416.6,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998802632,[[3415.4,0.29316],[3415.0,0.733],[3414.9,1.3566],[3414.8,3.07814058],[3414.7,3.2078]],[[3415.5,7.43083797],[3415.6,4.15405],[3416.1,0.91323722],[3416.2,1.40456],[3416.6,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998802834,[[3415.4,0.29316],[3414.9,1.3566],[3414.8,3.07814058],[3414.7,3.2078],[3414.5,0.73309]],[[3415.5,7.72398797],[3415.6,3.8609],[3416.1,0.91323722],[3416.2,1.40456],[3416.6,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998803131,[[3415.4,0.29316],[3414.9,1.3566],[3414.8,3.07814058],[3414.7,3.2078],[3414.5,0.73309]],[[3415.5,7.43083797],[3415.6,0.6531],[3416.0,3.2078],[3416.1,0.91323722],[3416.2,1.40456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998803325,[[3415.4,0.29316],[3415.2,2.34510058],[3415.1,3.2078],[3415.0,0.73299],[3414.9,1.3566]],[[3415.5,7.43083797],[3416.0,3.2078],[3416.1,0.96711],[3416.7,2.34510058],[3416.9,4.49790339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998803531,[[3415.4,0.29316],[3415.2,2.34510058],[3415.1,3.2078],[3415.0,0.73299],[3414.9,1.3566]],[[3415.5,7.43083797],[3416.0,3.2078],[3416.1,1.67211],[3416.6,2.98786788],[3416.7,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998803735,[[3415.9,0.29312],[3415.3,0.699],[3415.2,2.34510058],[3415.1,5.2518],[3414.9,1.3566]],[[3416.0,3.2078],[3416.1,1.379],[3416.6,2.25520788],[3416.9,5.23051339],[3417.7,15.27801475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998803930,[[3416.0,0.29311],[3415.7,3.94065],[3415.6,2.34510058],[3415.3,0.699],[3415.1,2.044]],[[3416.4,0.29309],[3416.5,5.46300788],[3416.8,5.47645672],[3416.9,0.96844736],[3417.0,8.02387829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998804141,[[3415.8,0.6611],[3415.7,3.94065],[3415.6,2.34510058],[3415.3,5.699],[3415.1,2.044]],[[3416.5,6.16800788],[3416.7,0.93075333],[3416.8,5.20150339],[3416.9,0.23583736],[3417.0,8.02387829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998804343,[[3415.9,41.53281],[3415.8,0.6611],[3415.7,4.62145],[3415.6,2.34510058],[3415.3,2.16487]],[[3416.5,6.16800788],[3416.7,0.93075333],[3416.8,5.20150339],[3416.9,0.23583736],[3417.0,8.02387829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998804344,[[3415.9,41.53281],[3415.8,0.6611],[3415.7,4.62145],[3415.6,2.34510058],[3415.3,2.16487]],[[3416.3,7.48391305],[3416.5,13.65192093],[3416.6,0.29306],[3416.7,8.13971305],[3416.8,5.20150339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998804529,[[3415.9,43.87791058],[3415.8,5.6611],[3415.7,3.8886],[3415.3,2.16487],[3415.2,0.23604912]],[[3416.5,5.46300788],[3416.7,0.6558],[3416.8,4.49790339],[3417.0,5.67877771],[3417.3,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998804734,[[3416.4,0.29308],[3416.1,0.73276],[3415.9,43.87791058],[3415.8,0.6611],[3415.7,3.8886]],[[3416.5,5.46300788],[3416.7,0.94886],[3416.8,4.49790339],[3417.0,5.67877771],[3417.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998804935,[[3416.4,0.29308],[3416.1,0.73276],[3415.9,43.87791058],[3415.8,0.6611],[3415.7,3.8886]],[[3416.5,5.46300788],[3416.7,0.6558],[3416.8,4.79095339],[3417.0,5.67877771],[3417.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998805134,[[3416.4,0.29308],[3416.2,0.699],[3416.1,0.73276],[3415.9,43.87791058],[3415.8,0.6611]],[[3416.5,12.9407498],[3416.7,0.6558],[3416.8,4.79095339],[3417.0,5.67877771],[3417.1,0.705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998805331,[[3416.4,0.29308],[3416.2,0.699],[3415.9,43.87791058],[3415.8,0.6611],[3415.7,4.62145]],[[3416.5,12.9407498],[3416.6,0.29307],[3416.7,0.6558],[3416.8,4.49790339],[3417.0,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998805532,[[3416.2,0.29309],[3415.9,40.8],[3415.8,0.6611],[3415.7,4.62145],[3415.5,0.73289]],[[3416.4,0.29308],[3416.5,12.9407498],[3416.7,0.6558],[3416.8,4.49790339],[3416.9,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998805736,[[3415.9,40.8],[3415.7,3.2078],[3415.5,2.34510058],[3415.4,0.699],[3415.2,0.73294]],[[3416.5,10.68554192],[3416.7,3.00090058],[3417.3,2.25520788],[3417.4,2.34510058],[3417.6,5.19720339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998805939,[[3415.9,41.09312],[3415.7,3.2078],[3415.5,2.34510058],[3415.4,0.699],[3415.2,1.39404]],[[3416.0,0.29311],[3416.3,8.14607325],[3416.5,3.94048],[3416.6,0.6993],[3416.7,3.00090058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998806139,[[3415.9,40.8],[3415.7,3.2078],[3415.5,2.34510058],[3415.4,1.43192],[3415.2,0.6611]],[[3416.3,0.705],[3416.4,7.44107325],[3416.5,3.2078],[3416.7,0.6558],[3417.0,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998806335,[[3416.3,0.29309],[3415.9,40.8],[3415.8,3.07793058],[3415.7,3.2078],[3415.6,0.73287]],[[3416.4,7.44107325],[3416.5,3.2078],[3416.6,0.29307],[3416.7,0.6558],[3417.0,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998806639,[[3416.1,0.2931],[3416.0,0.6611],[3415.9,40.8],[3415.8,3.07793058],[3415.7,3.2078]],[[3416.2,7.15839794],[3416.5,3.2078],[3416.7,0.94885],[3416.9,0.6818],[3417.0,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998806843,[[3416.3,0.29309],[3416.0,1.39388],[3415.9,40.8],[3415.8,3.07793058],[3415.7,3.2078]],[[3416.4,7.15839794],[3416.5,3.2078],[3416.7,0.94885],[3416.9,0.6818],[3417.0,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998807035,[[3416.4,0.29308],[3416.1,0.73277],[3416.0,0.6611],[3415.9,40.8],[3415.8,3.07793058]],[[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.29305],[3416.9,0.6818],[3417.0,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998807234,[[3416.4,0.29308],[3416.1,0.73277],[3416.0,0.6611],[3415.9,41.4808],[3415.8,3.07793058]],[[3416.5,3.2078],[3416.7,0.6558],[3416.9,0.6818],[3417.2,2.53011818],[3417.3,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998807439,[[3415.9,40.8],[3415.8,2.34510058],[3415.7,3.94065],[3415.5,0.73288],[3415.1,3.50995]],[[3416.4,0.29308],[3416.5,10.46319347],[3416.7,0.6558],[3416.9,0.6818],[3417.0,0.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998807633,[[3415.9,40.8],[3415.8,3.02050058],[3415.7,3.94065],[3415.5,2.07908],[3415.1,3.50995]],[[3416.4,0.29308],[3416.5,10.46319347],[3416.7,0.6558],[3416.9,0.6818],[3417.0,0.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998807935,[[3416.3,0.29308],[3415.9,40.8],[3415.8,3.02050058],[3415.7,3.94065],[3415.5,2.07908]],[[3416.5,3.50087],[3416.7,0.6558],[3416.9,0.6818],[3417.0,0.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998808136,[[3416.2,0.29309],[3415.9,41.53281],[3415.8,3.02050058],[3415.7,3.94065],[3415.5,1.3462]],[[3416.3,7.25539347],[3416.5,3.2078],[3416.6,0.29306],[3416.7,0.6558],[3416.9,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998808336,[[3415.9,40.8],[3415.8,3.02050058],[3415.7,3.94065],[3415.5,1.3462],[2226.7,0.2]],[[3416.4,7.25539347],[3416.5,3.2078],[3416.7,0.6558],[3416.9,0.6818],[3417.2,2.25520788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998808641,[[3416.3,0.29309],[3415.9,40.8],[3415.8,3.02050058],[3415.7,3.94065],[3415.5,2.07908]],[[3416.4,0.29308],[3416.5,3.2078],[3416.7,0.6558],[3416.9,0.6818],[3417.0,0.73258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998808842,[[3415.9,40.8],[3415.8,3.02050058],[3415.7,3.2078],[3415.5,2.07908],[3415.3,0.73293]],[[3416.2,0.2931],[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998809146,[[3415.8,0.6754],[3415.7,3.2078],[3415.5,4.42418058],[3415.1,1.988],[3414.6,6.87872503]],[[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73263],[3417.0,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998809348,[[3416.2,0.29309],[3415.8,0.6754],[3415.7,3.94064],[3415.5,4.42418058],[3415.1,1.988]],[[3416.3,0.29309],[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998809536,[[3416.2,0.29309],[3415.8,0.6754],[3415.7,3.94064],[3415.6,40.8],[3415.5,4.42418058]],[[3416.3,0.29309],[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998809736,[[3415.8,0.6754],[3415.7,3.94064],[3415.6,40.8],[3415.5,4.42418058]],[[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998809737,[[3416.3,0.29309],[3415.9,2.34510058],[3415.8,1.40821],[3415.7,3.94064],[3415.6,40.8]],[[3416.4,7.14481934],[3416.5,3.50088],[3416.7,0.6558],[3417.2,2.98774788],[3417.8,7.14362771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998809939,[[3416.3,0.29309],[3415.9,2.34510058],[3415.8,1.40821],[3415.7,3.94064],[3415.6,40.8]],[[3416.4,7.43789934],[3416.5,3.2078],[3416.7,0.6558],[3416.9,2.93700788],[3417.2,5.23044339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998810244,[[3416.1,0.2931],[3415.8,0.6754],[3415.7,3.2078],[3415.6,40.8],[3415.4,0.7329]],[[3416.2,0.2931],[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998810542,[[3416.1,0.2931],[3415.8,0.6754],[3415.7,3.2078],[3415.5,4.06708],[3415.4,3.07800058]],[[3416.2,0.2931],[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998811047,[[3416.2,0.29309],[3415.8,0.6754],[3415.7,3.94065],[3415.6,40.8],[3415.5,4.06708]],[[3416.3,0.29309],[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998811248,[[3415.8,0.6754],[3415.7,3.94065],[3415.6,40.8],[3415.5,4.06708],[3412.9,22.20358023]],[[3416.4,7.14481934],[3416.5,3.2078],[3416.7,0.6558],[3416.8,0.73262],[3433.6,19.30960727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998811439,[[3416.3,0.29309],[3415.8,0.6754],[3415.7,3.94065],[3415.6,40.8],[3415.5,4.06708]],[[3416.4,0.29308],[3416.5,3.2078],[3416.7,0.6558],[3416.8,2.25520788],[3416.9,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998811948,[[3416.3,0.29309],[3415.8,0.6754],[3415.7,3.94065],[3415.6,40.8],[3415.5,2.07908]],[[3416.4,7.75466219],[3416.5,3.2078],[3416.7,0.6558],[3416.8,2.25520788],[3416.9,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998812736,[[3416.3,0.29309],[3415.8,0.6754],[3415.7,3.94065],[3415.6,40.8],[3415.5,2.07908]],[[3416.4,7.75466219],[3416.5,3.2078],[3416.7,2.91100788],[3416.9,0.92184638],[3419.8,31.03786915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998812935,[[3416.3,0.29309],[3415.8,0.6754],[3415.7,3.94065],[3415.6,40.8],[3415.5,2.07908]],[[3416.4,7.46158219],[3416.5,3.50087],[3416.7,2.91100788],[3416.9,0.92184638],[3419.8,31.03786915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998813136,[[3415.8,0.6754],[3415.7,3.94065],[3415.6,40.8],[3415.5,2.07908],[3387.8,8.55386608]],[[3416.4,7.46158219],[3416.5,3.2078],[3416.7,2.91100788],[3416.9,0.92184638],[3417.3,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998813341,[[3415.7,3.2078],[3415.5,0.6942],[3415.4,2.34510058],[3396.1,6.5664392],[3387.8,8.55386608]],[[3416.4,7.46158219],[3416.5,3.2078],[3416.7,2.91100788],[3416.9,1.65446638],[3417.0,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998813538,[[3416.1,0.2931],[3415.7,3.2078],[3415.5,1.42708],[3415.4,2.34510058],[3415.1,1.988]],[[3416.2,0.2931],[3416.4,7.46158219],[3416.5,3.2078],[3416.7,3.64364788],[3416.9,1.65446638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998813738,[[3415.7,3.2078],[3415.5,1.42708],[3415.4,2.34510058],[3415.1,1.988],[3414.8,4.77390601]],[[3416.4,7.46158219],[3416.5,3.2078],[3416.7,2.91100788],[3416.9,1.65446638],[3433.5,2.86705199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998813948,[[3415.8,41.485],[3415.7,3.2078],[3415.6,0.73285],[3415.5,0.6942],[3415.4,2.34510058]],[[3416.4,7.46158219],[3416.5,3.2078],[3416.7,2.91100788],[3416.9,0.6818],[3417.1,5.92976339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998814148,[[3416.3,0.29309],[3415.9,0.73281],[3415.8,44.56292058],[3415.7,8.2078],[3415.5,0.6942]],[[3416.4,7.46158219],[3416.5,3.2078],[3416.6,2.25520788],[3416.7,0.6558],[3416.9,5.17970339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998814347,[[3416.3,0.29309],[3416.1,2.34510058],[3415.9,1.42961],[3415.8,6.41782],[3415.7,3.2078]],[[3416.4,7.46158219],[3416.5,3.2078],[3416.6,2.25520788],[3416.9,5.17970339],[3417.0,0.29303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998814649,[[3416.5,0.29307],[3416.2,3.94054],[3416.1,2.34510058],[3415.9,1.42961],[3415.8,1.41782]],[[3416.6,2.25520788],[3416.9,4.49790339],[3417.0,3.2078],[3417.1,5.97179771],[3417.3,0.7039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998814850,[[3416.5,41.09307],[3416.4,2.34510058],[3416.2,3.94054],[3415.9,1.42961],[3415.8,1.41782]],[[3416.6,2.25520788],[3416.9,4.49790339],[3417.0,3.2078],[3417.1,5.67877771],[3417.2,0.29302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998815043,[[3416.5,41.09307],[3416.4,2.34510058],[3416.3,0.6811],[3416.2,3.94054],[3415.9,1.42961]],[[3416.6,2.25520788],[3416.9,4.49790339],[3417.0,3.2078],[3417.1,5.67877771],[3419.0,13.34659251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998815239,[[3416.5,41.77807],[3416.4,2.34510058],[3416.3,0.6811],[3416.2,3.94054],[3415.9,1.42961]],[[3416.6,2.25520788],[3416.9,4.49790339],[3417.0,3.2078],[3417.1,5.97179771],[3419.0,13.34659251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998815444,[[3416.5,41.77807],[3416.4,2.34510058],[3416.3,0.6811],[3416.2,3.94054],[3415.9,1.42961]],[[3416.6,2.25520788],[3416.9,4.49790339],[3417.0,3.2078],[3417.1,5.67877771],[3417.9,0.23413293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998815742,[[3416.5,41.77807],[3416.4,2.34510058],[3416.3,2.6691],[3416.2,3.94054],[3416.0,2.34510058]],[[3417.0,3.2078],[3417.2,2.25520788],[3417.5,0.29298],[3417.6,4.49790339],[3417.8,5.67877771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998815942,[[3416.7,2.34510058],[3416.6,3.94045],[3416.5,41.485],[3416.3,2.6691],[3416.2,0.73274]],[[3417.2,2.25520788],[3417.6,4.49790339],[3417.8,8.88657771],[3418.9,1.46435],[3419.0,11.35859251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998816142,[[3417.1,2.63812058],[3417.0,3.2078],[3416.8,1.42941],[3416.6,0.73265],[3416.5,46.485]],[[3417.2,2.25520788],[3417.6,4.49790339],[3417.8,5.67877771],[3417.9,0.6578],[3418.2,10.3158855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998816342,[[3417.1,2.63812058],[3417.0,3.2078],[3416.8,1.42941],[3416.6,5.73265],[3416.5,0.685]],[[3417.2,0.91913614],[3417.6,4.49790339],[3417.8,5.67877771],[3418.2,10.0229555],[3418.3,0.6611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998816647,[[3417.5,0.29298],[3417.1,10.67132116],[3417.0,3.2078],[3416.8,2.89463],[3416.5,0.685]],[[3417.6,2.29361106],[3417.8,5.67877771],[3418.2,6.8151555],[3418.5,0.6578],[3418.6,9.08604433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998816950,[[3417.7,0.29297],[3417.5,7.54090058],[3417.4,2.34510058],[3417.3,0.73249],[3417.1,46.78112]],[[3417.8,3.96271771],[3418.2,6.8151555],[3418.6,9.08604433],[3418.9,0.6611],[3419.0,11.35859251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998817149,[[3417.7,0.29297],[3417.6,0.677],[3417.5,12.54090058],[3417.4,2.34510058],[3417.3,0.73249]],[[3417.8,0.26358771],[3418.2,6.8151555],[3418.6,9.08604433],[3418.9,0.6611],[3419.0,11.35859251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998817345,[[3418.1,0.29293],[3417.7,5.29297],[3417.6,1.40944],[3417.5,7.54090058],[3417.4,2.34510058]],[[3418.2,5.7396455],[3418.6,9.08604433],[3419.0,11.35859251],[3419.7,0.2928],[3419.8,2.34510058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998817648,[[3418.1,5.84583058],[3417.7,5.29297],[3417.6,1.40944],[3417.5,1.988],[3417.4,2.34510058]],[[3418.2,3.6913455],[3418.6,9.08604433],[3419.0,11.35859251],[3419.4,0.6578],[3419.6,0.2928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998817849,[[3418.1,51.35290058],[3417.7,1.46483],[3417.6,0.677],[3417.5,1.988],[3417.4,2.34510058]],[[3419.4,0.6578],[3419.6,2.5705955],[3419.7,0.2928],[3419.8,8.61211475],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998818046,[[3419.3,0.29283],[3418.7,3.94001],[3418.1,48.14510058],[3417.7,1.46483],[3417.6,0.677]],[[3419.4,0.6578],[3419.6,2.5705955],[3419.7,0.2928],[3419.8,8.61211475],[3419.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998818244,[[3419.3,0.29283],[3418.7,3.94001],[3418.5,2.79694305],[3418.3,0.73229],[3418.1,45.8]],[[3419.4,0.6578],[3419.6,2.8634055],[3419.8,8.61211475],[3419.9,3.2078],[3420.1,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998818439,[[3419.3,0.29283],[3418.7,3.94001],[3418.5,2.79694305],[3418.3,0.73229],[3418.1,40.8]],[[3419.4,8.12812386],[3419.6,2.8634055],[3419.8,8.61211475],[3419.9,3.2078],[3420.1,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998818641,[[3419.3,0.29283],[3418.7,3.94001],[3418.5,2.79694305],[3418.3,0.73229],[3418.1,40.8]],[[3419.4,8.12812386],[3419.6,2.5705955],[3419.8,8.61211475],[3419.9,3.2078],[3420.1,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998818847,[[3419.3,0.29283],[3418.9,2.79694305],[3418.7,3.94001],[3418.4,0.73227],[3418.1,40.8]],[[3419.4,7.47032386],[3419.6,2.5705955],[3419.8,8.90490475],[3420.1,10.22179987],[3420.2,3.027407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998819150,[[3419.3,0.29283],[3418.9,2.79694305],[3418.7,3.94001],[3418.4,0.73227],[3418.1,40.8]],[[3419.4,7.47032386],[3419.6,2.8634055],[3419.8,8.61211475],[3419.9,3.2078],[3420.1,10.92539987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998819654,[[3418.3,3.2078],[3418.1,43.59694305],[3416.1,11.48128796],[3408.6,24.335],[3386.6,4.40624658]],[[3419.4,3.2078],[3419.5,7.26190597],[3419.6,2.5705955],[3419.8,11.4090578],[3420.1,10.92539987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998819847,[[3418.1,2.79694305],[3417.8,7.74142445],[3417.7,1.988],[3417.6,7.61881565],[3417.3,9.15668903]],[[3419.3,3.8798],[3419.4,0.73206],[3419.5,7.26190597],[3419.7,0.73201],[3419.8,3.45804305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998820042,[[3417.8,7.74142445],[3417.7,4.78494305],[3417.6,6.88637565],[3417.4,0.73248],[3417.3,9.15668903]],[[3418.9,3.2078],[3419.3,7.93390597],[3419.4,8.52900305],[3419.8,0.6611],[3420.2,1.69428395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998820349,[[3417.8,7.74142445],[3417.7,4.78494305],[3417.6,6.88637565],[3417.3,9.88918903],[3417.1,0.73255]],[[3418.4,0.29291],[3418.8,1.3702],[3418.9,3.2078],[3419.1,0.73213],[3419.3,5.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998820551,[[3418.1,0.29293],[3417.8,7.74142445],[3417.7,4.78494305],[3417.6,6.88637565],[3417.3,9.88918903]],[[3418.4,0.29291],[3418.8,8.63210597],[3418.9,3.2078],[3419.1,0.73213],[3419.3,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998820746,[[3418.2,0.29292],[3417.8,7.74142445],[3417.7,4.78494305],[3417.6,6.88637565],[3417.5,0.73245]],[[3418.3,7.18945863],[3418.8,8.63210597],[3418.9,3.2078],[3419.3,0.672],[3419.7,0.73201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998820946,[[3417.8,7.74142445],[3417.7,4.78494305],[3417.6,6.88637565],[3417.5,0.73245],[3417.3,9.15668903]],[[3418.3,7.18945863],[3418.8,1.3702],[3418.9,3.2078],[3419.2,0.73211],[3419.3,0.9113777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998821147,[[3417.8,3.2078],[3417.7,4.78494305],[3417.4,0.73248],[3416.7,4.53362445],[3416.5,6.88637565]],[[3418.7,7.18945863],[3418.8,1.3702],[3418.9,3.2078],[3419.2,0.73211],[3419.3,0.9113777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998821347,[[3418.3,0.29291],[3417.8,3.2078],[3417.7,4.78494305],[3417.6,0.73244],[3417.4,0.73248]],[[3418.6,0.29289],[3418.8,1.3702],[3418.9,3.2078],[3419.2,0.73211],[3419.3,0.9113777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998821851,[[3417.8,3.2078],[3417.7,4.78494305],[3417.6,0.73244]],[[3418.6,0.29289],[3418.8,1.3702],[3418.9,3.2078],[3419.2,0.73211],[3419.3,0.9113777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998821852,[[3418.4,0.29291],[3417.8,3.94019],[3417.7,4.78494305],[3417.6,0.73244],[3417.0,2.79694305]],[[3418.5,7.48564686],[3418.7,7.48564686],[3418.8,1.66307],[3418.9,3.2078],[3419.3,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998822048,[[3418.4,0.29291],[3417.8,3.94019],[3417.7,4.78494305],[3417.6,0.73244],[3417.0,2.79694305]],[[3418.5,7.48564686],[3418.7,0.29289],[3418.8,1.3702],[3419.3,3.8798],[3445.4,2.84778267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998822255,[[3418.5,0.2929],[3417.8,3.94019],[3417.7,4.78494305],[3417.6,0.73244],[3417.0,2.79694305]],[[3418.6,7.48564686],[3418.7,0.29289],[3418.8,1.3702],[3418.9,3.2078],[3419.3,0.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998822755,[[3418.3,0.29291],[3417.8,3.2078],[3417.7,4.78494305],[3417.6,0.73244],[3417.3,0.7325]],[[3418.6,0.29289],[3418.8,1.3702],[3418.9,3.2078],[3419.3,1.64412624],[3445.3,2.84578515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998822951,[[3418.3,0.29291],[3417.8,3.2078],[3417.7,4.78494305],[3417.6,0.73244],[3417.3,0.7325]],[[3418.6,7.70282517],[3418.8,1.3702],[3418.9,3.2078],[3419.3,1.64412624],[3445.3,2.84572139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998823155,[[3417.8,3.2078],[3417.7,2.79694305],[3417.3,0.7325],[3417.0,0.73257],[3415.9,12.94686796]],[[3418.7,7.40993517],[3418.8,1.3702],[3418.9,3.2078],[3419.0,0.73215],[3419.3,1.64412624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998823448,[[3417.6,0.29298],[3417.5,1.987],[3417.4,3.2078],[3417.3,2.79694305],[3417.0,0.73257]],[[3418.0,0.29295],[3418.1,3.2078],[3418.5,7.81769014],[3418.8,7.1024],[3419.0,3.52909305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998823651,[[3416.9,6.00474305],[3416.7,4.53362445],[3416.5,49.67337565],[3414.4,14.95518],[2180.0,0.2]],[[3417.9,0.6636],[3418.1,3.2078],[3418.5,0.6491],[3418.6,2.79694305],[3418.7,7.16859014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998823849,[[3417.1,0.29302],[3416.9,6.00474305],[3416.7,4.53362445],[3416.5,49.67337565],[3416.4,0.7327]],[[3417.4,0.293],[3417.9,8.50909014],[3418.1,3.2078],[3418.2,0.73233],[3418.4,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998824049,[[3417.1,0.29302],[3416.7,4.53362445],[3416.5,55.6781187],[3416.4,0.7327],[3416.1,0.96613182]],[[3417.4,0.293],[3417.7,3.2078],[3417.9,1.3405],[3418.0,7.16859014],[3418.2,3.52927305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998824255,[[3416.7,4.53362445],[3416.5,55.6781187],[3416.4,0.7327],[3416.1,0.73275],[3413.7,10.928]],[[3417.3,7.81769014],[3417.7,3.2078],[3417.9,1.3405],[3418.2,3.52927305],[3418.8,0.23204203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998824554,[[3416.6,0.29306],[3416.5,49.52442305],[3416.3,4.53362445],[3416.1,7.61912565],[3415.8,9.15668903]],[[3417.3,0.6491],[3417.5,0.29299],[3417.6,7.22690506],[3417.7,3.2078],[3417.9,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998824757,[[3417.1,0.29301],[3416.9,3.2078],[3416.5,46.31662305],[3416.3,4.53362445],[3416.1,7.61912565]],[[3417.3,0.6491],[3417.4,0.29299],[3417.6,7.22690506],[3417.7,3.2078],[3417.9,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998824952,[[3417.1,0.29301],[3416.9,3.2078],[3416.5,46.31662305],[3416.3,4.53362445],[3416.1,7.61912565]],[[3417.2,7.22690506],[3417.3,0.6491],[3417.4,0.29299],[3417.7,3.2078],[3417.9,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998825357,[[3417.4,0.29299],[3416.9,6.00474305],[3416.7,0.73263],[3416.5,43.51968],[3416.3,4.53362445]],[[3417.7,3.50077],[3417.9,1.3405],[3418.6,2.79694305],[3419.9,6.32093],[3425.2,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998825556,[[3417.4,0.29299],[3416.9,6.00474305],[3416.7,0.73263],[3416.5,43.51968],[3416.3,4.53362445]],[[3417.6,0.29298],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.6,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998825757,[[3417.3,0.293],[3416.9,6.00474305],[3416.7,0.73263],[3416.5,43.51968],[3416.3,4.53362445]],[[3417.6,7.77131716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.3,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998826053,[[3417.3,0.293],[3416.9,6.00474305],[3416.7,0.73263],[3416.5,43.51968],[3415.8,1.46563]],[[3417.6,7.77131716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.3,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998826261,[[3417.3,0.293],[3416.9,6.00474305],[3416.5,43.51968],[3416.2,0.73273],[3415.8,1.46563]],[[3417.6,7.77131716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.3,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998826555,[[3417.5,0.29298],[3416.9,6.73733305],[3416.7,0.73263],[3416.5,42.787],[3416.1,1.4655]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.63346],[3418.6,3.52918305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998826956,[[3417.5,0.29298],[3416.9,6.73733305],[3416.7,0.73263],[3416.5,42.787],[3416.1,1.4655]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.94206],[3417.9,1.3405],[3418.6,3.52918305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998827155,[[3416.9,6.00474305],[3416.7,0.73263],[3416.5,42.787],[3416.4,0.73269],[3415.1,10.62261903]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.4,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998827352,[[3416.9,6.00474305],[3416.6,0.73265],[3416.5,42.787],[3416.4,0.73269],[3415.1,10.62261903]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.4,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998827353,[[3416.9,6.00474305],[3416.6,0.73265],[3416.5,42.787],[3416.4,0.73269],[3415.1,10.62261903]],[[3417.6,7.77131716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.4,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998827547,[[3417.2,0.293],[3416.9,6.00474305],[3416.5,42.787],[3416.4,0.73269],[3416.1,0.73275]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.2,0.73232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998827758,[[3417.5,0.29298],[3416.9,6.00474305],[3416.8,0.7326],[3416.6,0.73265],[3416.5,42.787]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.94207],[3417.9,1.3405],[3418.7,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998827960,[[3417.4,0.29299],[3416.9,6.00474305],[3416.6,0.73265],[3416.5,42.787],[3416.2,0.73273]],[[3417.6,7.77131716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.7,0.73222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998828160,[[3417.5,0.29298],[3416.9,6.00474305],[3416.8,0.73261],[3416.6,0.73265],[3416.5,40.8]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.7,0.73222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998828352,[[3416.9,6.00474305],[3416.8,1.987],[3416.6,0.73265],[3416.5,40.8],[3409.9,0.12221148]],[[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405],[3418.5,0.96626295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998828558,[[3417.2,0.293],[3416.9,6.00474305],[3416.8,1.987],[3416.6,0.73265],[3416.5,40.8]],[[3417.5,0.29299],[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998828864,[[3417.1,0.29301],[3416.9,6.00474305],[3416.8,1.987],[3416.5,40.8],[3416.1,0.73277]],[[3417.4,0.293],[3417.6,7.47833716],[3417.7,3.2078],[3417.8,0.6491],[3417.9,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998829159,[[3416.9,3.50083],[3416.8,1.987],[3416.5,43.59694305],[3416.1,0.73277]],[[3417.4,0.293],[3417.8,0.6491],[3417.9,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998829160,[[3416.9,3.50083],[3416.8,1.987],[3416.5,43.59694305],[3416.1,0.73277],[3415.8,0.73282]],[[3417.1,0.29302],[3417.3,3.2078],[3417.4,7.39775889],[3417.8,0.6491],[3417.9,2.07289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998829360,[[3416.7,0.29305],[3416.5,46.80474305],[3416.1,0.73277],[3416.0,7.327],[3415.8,0.73282]],[[3417.0,0.6672],[3417.3,3.2078],[3417.7,0.73244],[3417.8,0.6491],[3417.9,1.40929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998829564,[[3416.8,0.29304],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3416.0,7.327]],[[3417.0,8.40722304],[3417.3,3.2078],[3417.7,0.73244],[3417.8,3.44604305],[3417.9,1.40929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998829756,[[3416.7,0.29305],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3416.0,7.327]],[[3417.0,0.96023],[3417.2,7.44699304],[3417.3,3.2078],[3417.7,0.73244],[3417.8,3.44604305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998830062,[[3416.7,0.29305],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3416.0,7.327]],[[3416.9,7.44699304],[3417.0,0.6672],[3417.3,3.2078],[3417.7,0.73244],[3417.8,3.44604305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998830259,[[3416.7,0.29305],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3416.0,7.327]],[[3416.9,7.74003304],[3417.0,0.6672],[3417.3,3.2078],[3417.7,0.73244],[3417.8,3.44604305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998830560,[[3416.8,0.29304],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3416.0,7.327]],[[3416.9,8.12669304],[3417.0,0.96023],[3417.3,3.2078],[3417.7,0.73244],[3417.8,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998831058,[[3416.8,0.29304],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3416.0,7.327]],[[3416.9,8.12669304],[3417.0,0.6672],[3417.3,3.2078],[3417.7,0.73244],[3417.8,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998831260,[[3416.8,0.29304],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3416.0,7.327]],[[3416.9,8.12669304],[3417.0,0.6672],[3417.1,0.29302],[3417.3,3.2078],[3417.7,0.73244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998831457,[[3416.8,0.29304],[3416.5,44.0078],[3416.3,0.73271],[3416.2,1.987],[3416.1,3.52971305]],[[3416.9,7.44699304],[3417.0,0.6672],[3417.3,3.2078],[3418.1,0.73234],[3418.2,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998831655,[[3416.8,0.29304],[3416.5,46.80474305],[3416.3,0.73271],[3416.2,1.987],[3416.1,0.73277]],[[3416.9,7.44699304],[3417.0,0.6672],[3417.3,3.2078],[3417.4,0.293],[3417.6,0.6906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998831853,[[3416.5,46.80474305],[3416.2,1.987],[3416.1,0.73277],[3415.3,2.79694305],[3415.2,4.53362445]],[[3416.9,7.44699304],[3417.0,0.6672],[3417.3,3.2078],[3417.6,0.6906],[3417.9,1.4093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998832159,[[3416.7,0.29305],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3415.8,0.73282]],[[3416.9,7.74003304],[3417.0,0.6672],[3417.3,3.2078],[3417.6,0.6906],[3417.7,0.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998832361,[[3416.8,0.29304],[3416.5,44.0078],[3416.2,1.987],[3416.1,3.52971305],[3415.8,0.73282]],[[3416.9,7.44699304],[3417.0,0.96023],[3417.3,3.2078],[3417.6,0.6906],[3417.7,0.73243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998832857,[[3416.8,0.29304],[3416.5,44.0078],[3416.3,0.73272],[3416.1,3.52971305],[3416.0,9.315]],[[3416.9,7.44699304],[3417.0,0.6672],[3417.1,0.29302],[3417.3,3.2078],[3417.6,0.6906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998833465,[[3416.8,0.29304],[3416.5,44.0078],[3416.3,0.73272],[3416.1,3.52971305],[3416.0,9.315]],[[3416.9,7.44699304],[3417.0,0.6672],[3417.3,3.2078],[3417.6,0.6906],[3435.0,3.41636432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998833761,[[3416.8,0.29304],[3416.5,46.80474305],[3416.3,0.73272],[3416.1,0.73277],[3416.0,9.315]],[[3416.9,7.44699304],[3417.0,0.6672],[3417.6,0.6906],[3417.7,3.2078],[3417.9,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998833959,[[3416.5,46.80474305],[3416.3,0.73272],[3416.0,9.315],[3413.5,2.1649142],[2194.0,1.00026104]],[[3417.0,0.6672],[3417.6,0.98358],[3417.7,3.2078],[3417.9,0.6769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998834168,[[3416.9,6.00474305],[3416.5,5.73267],[3416.3,0.73272],[3416.0,9.315],[3413.5,1.1388247]],[[3417.6,0.6906],[3417.7,3.2078],[3417.8,0.29296],[3417.9,0.6769],[3418.6,6.16326173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998834459,[[3417.4,0.29299],[3417.0,0.73256],[3416.9,6.00474305],[3416.7,0.73263],[3416.5,5.0]],[[3417.5,8.06193405],[3417.6,0.6906],[3417.7,3.2078],[3417.9,0.96985],[3418.6,6.16326173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998834659,[[3417.4,41.09299],[3417.0,0.73256],[3416.9,6.00474305],[3416.7,0.73263],[3413.5,1.02597401]],[[3417.5,8.06193405],[3417.6,0.6906],[3417.7,3.2078],[3417.9,0.96985],[3418.6,6.16326173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998834862,[[3417.4,41.09299],[3417.0,0.73256],[3416.9,6.00474305],[3416.7,0.73263],[3415.4,4.53362445]],[[3417.5,0.6716],[3417.6,0.6906],[3417.7,3.2078],[3417.9,0.6769],[3418.4,0.96879264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998835056,[[3417.4,41.09299],[3417.0,0.73256],[3416.9,6.00474305],[3416.7,0.73263],[3415.4,4.53362445]],[[3417.5,0.6716],[3417.6,0.6906],[3417.7,3.50077],[3417.9,0.6769],[3418.4,0.96879264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998835257,[[3417.4,41.09299],[3417.0,0.73256],[3416.9,6.00474305],[3416.7,0.73263],[3415.4,4.53362445]],[[3417.5,0.6716],[3417.6,0.6906],[3417.7,3.2078],[3417.9,0.6769],[3418.4,0.23650264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998835559,[[3417.4,41.09299],[3417.3,2.79694305],[3417.0,0.73256],[3416.9,3.2078],[3416.7,0.73263]],[[3417.5,0.6716],[3417.7,3.2078],[3417.9,0.6769],[3418.1,0.29293],[3418.9,4.09848868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998835759,[[3417.4,44.0078],[3417.3,2.79694305],[3414.9,14.46028796],[3413.7,10.40659871],[3413.6,20.66439288]],[[3418.3,0.655],[3418.4,3.2078],[3418.9,4.09848868],[3419.8,1.46399],[3420.0,10.22179987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998835959,[[3418.1,0.29293],[3417.8,3.2078],[3417.7,3.52936305],[3417.4,45.8],[3417.3,1.988]],[[3418.2,0.6716],[3418.3,0.655],[3418.9,3.36631868],[3419.0,3.2078],[3419.3,0.73209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998836160,[[3418.1,0.29293],[3417.8,3.2078],[3417.7,3.52936305],[3417.4,46.53247],[3417.3,1.988]],[[3418.2,0.6716],[3418.3,0.655],[3418.4,0.29292],[3418.6,10.54939536],[3418.8,7.34159536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998836362,[[3417.8,3.2078],[3417.7,3.52936305],[3417.4,46.53247],[3417.3,1.988]],[[3418.2,0.6716],[3418.3,0.655],[3418.4,0.29292],[3418.6,10.54939536],[3418.8,7.34159536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998836363,[[3417.8,3.2078],[3417.4,40.8],[3417.3,4.78494305],[3417.2,0.73252],[3415.9,1.4656]],[[3418.2,0.6716],[3418.3,0.655],[3418.6,3.2078],[3418.9,1.43528],[3419.0,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998836660,[[3417.6,0.29298],[3417.4,40.8],[3417.3,1.988],[3417.1,3.2078],[3416.9,3.52952305]],[[3418.1,3.2078],[3418.2,7.96941214],[3418.3,1.3873],[3418.6,2.79694305],[3418.9,0.7031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998836960,[[3417.7,0.29296],[3417.4,40.8],[3417.3,1.988],[3417.1,3.94035],[3416.9,3.52952305]],[[3418.0,7.29781214],[3418.1,3.2078],[3418.2,0.6716],[3418.3,0.655],[3418.5,0.73226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998837156,[[3417.4,40.8],[3417.3,1.988],[3417.1,3.94035],[3416.9,3.52952305],[3416.4,0.23599162]],[[3418.0,8.00091214],[3418.1,3.2078],[3418.2,0.6716],[3418.3,0.655],[3418.5,0.73226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998837358,[[3417.9,0.29295],[3417.4,40.8],[3417.3,2.72051],[3417.1,3.94035],[3416.9,2.79694305]],[[3418.0,8.29385214],[3418.1,3.2078],[3418.2,0.6716],[3418.3,0.655],[3419.0,3.52909305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998837559,[[3417.9,0.29295],[3417.4,40.8],[3417.3,2.72051],[3417.1,3.94035],[3416.9,2.79694305]],[[3418.0,8.00091214],[3418.1,3.2078],[3418.2,0.6716],[3418.3,0.655],[3419.0,3.52909305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998837757,[[3417.7,0.29296],[3417.4,40.8],[3417.3,1.988],[3417.1,3.94035],[3416.9,2.79694305]],[[3417.8,0.29296],[3418.0,8.00091214],[3418.1,3.2078],[3418.2,0.6716],[3418.3,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998837961,[[3417.4,40.8],[3417.3,2.7205],[3417.1,3.94035],[3416.9,2.79694305],[3415.0,0.2928]],[[3418.0,8.00091214],[3418.1,3.2078],[3418.2,0.6716],[3418.3,0.655],[3419.0,0.73216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998838161,[[3417.9,0.29295],[3417.5,0.73247],[3417.4,40.8],[3417.3,5.51744305],[3417.1,3.2078]],[[3418.0,0.7031],[3418.1,3.2078],[3418.2,0.96453],[3418.3,0.655],[3418.7,0.23114763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998838460,[[3417.9,0.29295],[3417.5,0.73247],[3417.4,40.8],[3417.3,5.51744305],[3417.1,3.2078]],[[3418.0,0.7031],[3418.2,0.96453],[3418.3,0.655],[3418.5,3.2078],[3418.7,0.23114763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998838761,[[3417.9,0.29295],[3417.5,0.73247],[3417.4,40.8],[3417.3,5.51744305],[3417.1,3.2078]],[[3418.0,0.7031],[3418.2,0.6716],[3418.3,0.655],[3418.5,3.2078],[3418.7,0.23114763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998838963,[[3417.4,40.8],[3417.1,3.2078],[3416.9,3.52954305],[3416.4,1.70144162],[3415.8,1.46569]],[[3418.0,3.9109],[3418.2,0.6716],[3418.3,0.655],[3418.4,0.7323],[3418.6,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998839163,[[3417.4,40.8],[3417.1,3.2078],[3416.9,3.52954305],[3415.8,1.46569]],[[3418.0,3.9109],[3418.2,0.6716],[3418.3,0.655],[3418.4,0.7323],[3418.6,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998839164,[[3417.4,41.093],[3417.1,3.2078],[3417.0,1.975],[3416.9,3.52954305],[3416.6,0.73266]],[[3417.5,0.29299],[3418.0,3.9109],[3418.2,1.40394],[3418.3,0.655],[3418.4,0.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998839465,[[3417.4,0.293],[3417.1,3.2078],[3416.8,0.73264],[3416.6,2.70766],[3416.5,2.79694305]],[[3417.6,0.29299],[3418.0,11.25621714],[3418.2,1.40394],[3418.3,0.655],[3418.5,0.73229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998839764,[[3417.3,0.293],[3417.2,40.8],[3417.1,3.2078],[3416.8,0.73264],[3416.6,2.70766]],[[3418.0,11.25621714],[3418.1,0.73238],[3418.2,1.40394],[3418.3,0.655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998839953,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3416.8,0.73264],[3416.6,2.70766]],[[3417.5,0.95169],[3418.0,11.25621714],[3418.1,0.73238],[3418.2,1.40394],[3419.0,3.36631868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998840360,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3416.9,0.73259],[3416.8,0.73264]],[[3417.5,0.6587],[3418.0,3.9109],[3418.2,1.40394],[3418.5,0.73228],[3418.9,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998840663,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3416.9,3.52953305],[3416.8,0.73264]],[[3417.5,0.6587],[3417.8,0.29297],[3418.0,3.9109],[3418.2,1.40394],[3418.5,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998840861,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3417.0,0.73257],[3416.9,2.79694305]],[[3417.5,0.6587],[3417.8,0.29297],[3418.0,3.9109],[3418.2,1.40394],[3418.5,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998841060,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3417.0,0.73257],[3416.9,2.79694305]],[[3417.5,0.6587],[3417.8,0.29297],[3418.0,3.9109],[3418.2,1.64160115],[3418.5,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998841262,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3417.0,0.73257],[3416.9,2.79694305]],[[3417.5,0.6587],[3418.0,3.9109],[3418.2,1.64160115],[3418.5,0.73228],[3419.0,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998841462,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3416.9,2.79694305],[3416.5,0.73267]],[[3417.5,0.6587],[3418.0,3.9109],[3418.2,1.64160115],[3418.5,0.73228],[3418.8,1.46441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998841664,[[3417.4,0.293],[3417.2,40.8],[3417.1,3.2078],[3417.0,0.73258],[3416.9,2.79694305]],[[3417.5,0.6587],[3417.7,0.29297],[3418.0,3.9109],[3418.2,1.64160115],[3418.5,0.73228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998842051,[[3417.3,0.73252],[3417.2,40.8],[3417.1,3.2078],[3416.9,2.79694305],[3415.3,28.93707101]],[[3418.0,0.7031],[3418.2,0.6716],[3418.4,3.2078],[3418.8,0.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998842257,[[3417.9,0.29295],[3417.6,0.73245],[3417.5,3.2078],[3417.4,0.7325],[3417.3,2.79694305]],[[3418.0,0.7031],[3418.1,0.7071],[3418.2,0.6716],[3418.4,3.2078],[3418.8,0.7322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998842458,[[3417.6,0.73245],[3417.5,3.2078],[3417.3,2.79694305],[3417.1,1.4651],[3408.7,5.26659456]],[[3418.2,0.6716],[3418.4,3.2078],[3418.6,0.2929],[3419.1,0.73214],[3419.3,0.7321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998842659,[[3418.1,0.29294],[3417.8,0.73241],[3417.6,0.73245],[3417.5,3.2078],[3417.3,2.79694305]],[[3418.2,0.6716],[3418.4,3.2078],[3418.6,0.2929],[3418.7,1.3561],[3419.1,0.73214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998842867,[[3418.1,0.29294],[3417.8,0.73241],[3417.6,0.73245],[3417.5,3.2078],[3417.3,2.79694305]],[[3418.2,0.6716],[3418.4,3.2078],[3418.5,0.2929],[3418.7,1.3561],[3419.1,0.73214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998843060,[[3418.1,0.29294],[3417.9,3.2078],[3417.8,0.73241],[3417.7,2.79694305],[3417.6,0.73245]],[[3418.2,0.6716],[3418.7,1.3561],[3418.8,0.29288],[3418.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998843061,[[3418.1,0.29294],[3417.9,3.2078],[3417.8,0.73241],[3417.7,2.79694305],[3417.6,0.73245]],[[3418.2,0.6716],[3418.7,1.3561],[3418.8,0.29288],[3418.9,3.2078],[3419.0,3.36631868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998843260,[[3418.1,3.08988305],[3417.9,3.2078],[3416.2,17.5878],[3415.4,12.13568903],[3414.1,0.2928]],[[3418.7,1.3561],[3418.9,3.2078],[3419.0,3.36631868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998843261,[[3418.1,3.08988305],[3417.9,3.2078],[3416.2,17.5878],[3415.4,12.13568903],[3414.1,0.2928]],[[3418.7,1.3561],[3418.9,3.2078],[3419.0,3.36631868],[3419.4,5.61500753],[3419.8,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998843460,[[3418.5,2.79694305],[3418.3,3.9401],[3418.1,5.0],[3417.9,1.975],[3417.7,1.46483]],[[3419.0,3.36631868],[3419.4,5.61500753],[3419.7,3.2078],[3420.2,3.52885305],[3420.3,6.72992867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998843662,[[3418.7,3.2078],[3418.6,41.53224],[3418.5,2.79694305],[3418.1,5.0],[3417.9,1.975]],[[3419.3,0.6627],[3419.6,1.383],[3419.7,3.36631868],[3420.1,9.05400583],[3420.2,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998843867,[[3419.2,0.29285],[3418.6,44.74004],[3418.5,2.79694305],[3418.2,1.46466],[3417.9,1.975]],[[3419.3,0.6627],[3419.6,1.383],[3419.7,6.57411868],[3420.1,5.84620583],[3420.2,3.52885305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998844167,[[3419.2,0.29285],[3418.6,44.74004],[3418.5,2.79694305],[3418.3,0.7323],[3417.9,1.975]],[[3419.3,0.95554],[3419.6,1.383],[3419.7,6.57411868],[3420.0,0.73197],[3420.1,5.84620583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998844462,[[3419.2,0.29285],[3418.6,44.74004],[3418.5,2.79694305],[3418.3,0.7323],[3417.9,1.975]],[[3419.3,0.6627],[3419.6,1.383],[3419.7,6.57411868],[3420.0,0.73197],[3420.1,5.84620583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998844669,[[3418.6,40.8],[3418.2,3.2078],[3418.1,2.79694305],[3418.0,0.73235],[3417.9,1.975]],[[3419.3,11.29246369],[3419.5,0.73205],[3419.6,1.383],[3419.7,3.36631868],[3419.8,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998844967,[[3418.6,40.8],[3418.2,3.2078],[3417.9,1.975],[3417.7,2.79694305],[3417.5,0.73247]],[[3418.7,3.50068],[3419.0,0.73215],[3419.2,0.73211],[3419.3,8.08466369],[3419.4,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998845169,[[3418.2,3.2078],[3417.9,1.975],[3417.7,2.79694305]],[[3418.7,3.50068],[3419.0,0.73215],[3419.2,0.73211],[3419.3,8.08466369],[3419.4,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998845170,[[3418.3,0.29292],[3418.2,3.2078],[3417.9,1.975],[3417.7,3.52937305],[3417.4,0.73249]],[[3418.5,0.29291],[3418.7,3.2078],[3419.1,0.73215],[3419.2,0.73211],[3419.3,8.08466369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998845363,[[3418.3,0.29292],[3418.2,3.2078],[3417.9,1.975],[3417.7,3.52937305],[3417.6,4.53362445]],[[3418.7,3.2078],[3419.1,0.73215],[3419.2,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998845364,[[3418.3,0.29292],[3418.2,3.2078],[3417.9,1.975],[3417.7,3.52937305],[3417.6,4.53362445]],[[3418.4,0.95561],[3418.7,3.2078],[3419.1,0.73215],[3419.2,0.73211],[3420.1,6.32086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998845665,[[3418.3,41.09292],[3418.2,6.00474305],[3418.0,0.73237],[3417.9,1.975],[3417.7,0.73243]],[[3418.4,0.6627],[3420.1,6.32086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998845666,[[3418.3,41.09292],[3418.2,6.00474305],[3418.0,0.73237],[3417.9,1.975],[3417.7,0.73243]],[[3418.4,0.6627],[3419.3,3.2078],[3419.6,0.6759],[3420.1,1.46386],[3420.4,1.46374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998845866,[[3418.9,0.29286],[3418.4,0.73227],[3418.3,40.8],[3418.2,6.00474305],[3418.0,0.73237]],[[3419.1,0.99155],[3419.3,3.2078],[3419.6,0.6759],[3419.7,0.73201],[3419.8,0.23775762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998846066,[[3418.6,0.29289],[3418.3,40.8],[3418.2,2.79694305],[3418.0,0.73237],[3417.9,5.91519]],[[3419.1,0.6987],[3419.2,0.6508],[3419.3,3.2078],[3419.4,0.73209],[3419.5,3.52899305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998846262,[[3418.6,0.29289],[3418.3,40.8],[3418.2,2.79694305],[3418.0,0.73237],[3417.9,5.91519]],[[3418.8,0.29288],[3418.9,3.2078],[3419.0,7.19010136],[3419.1,0.6987],[3419.2,7.84090136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998846462,[[3418.6,0.29289],[3418.3,40.8],[3418.0,0.73237],[3417.9,5.91519],[3417.8,2.79694305]],[[3418.8,0.29288],[3418.9,3.2078],[3419.0,7.19010136],[3419.1,0.6987],[3419.2,7.84090136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998846665,[[3418.7,0.29288],[3418.3,40.8],[3418.2,0.73232],[3417.9,5.91519],[3417.8,2.79694305]],[[3418.9,0.29287],[3419.1,0.6987],[3419.2,0.6508],[3419.4,3.2078],[3419.8,0.96974762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998846862,[[3418.3,44.0078],[3418.2,0.73232],[3417.9,2.70739],[3417.8,2.79694305],[3398.3,6.5501153]],[[3419.1,0.6987],[3419.2,0.6508],[3419.4,3.2078],[3419.5,2.79694305],[3419.8,0.96974762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998847166,[[3418.9,0.29286],[3418.3,44.0078],[3418.2,0.73232],[3417.9,1.975],[3417.8,2.79694305]],[[3419.1,0.6987],[3419.2,0.6508],[3419.4,3.2078],[3419.5,2.79694305],[3419.8,0.96974762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998847167,[[3418.9,0.29286],[3418.3,44.0078],[3418.2,0.73232],[3417.9,1.975],[3417.8,2.79694305]],[[3419.0,7.19045798],[3419.1,0.6987],[3419.2,0.6508],[3419.4,3.2078],[3419.5,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998847464,[[3418.9,0.29286],[3418.4,0.73228],[3418.3,44.0078],[3418.2,3.52926305],[3417.9,1.975]],[[3419.0,7.19045798],[3419.1,0.6987],[3419.2,0.94364],[3419.4,3.2078],[3419.8,0.73199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998847970,[[3418.3,44.0078],[3418.2,2.79694305],[3418.0,0.73237],[3417.9,1.975],[3417.2,4.53362445]],[[3419.0,7.19045798],[3419.1,0.6987],[3419.2,0.6508],[3419.4,3.2078],[3419.6,1.40793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998848171,[[3418.3,40.8],[3418.0,0.73237],[3417.9,5.1828],[3417.8,2.79694305],[3417.7,0.73242]],[[3418.9,3.2078],[3419.0,7.19045798],[3419.1,0.6987],[3419.2,0.6508],[3419.4,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998848373,[[3418.3,40.8],[3418.0,0.73237],[3417.9,5.1828],[3417.8,2.79694305],[3417.7,0.73242]],[[3418.9,3.2078],[3419.0,7.19045798],[3419.1,0.6987],[3419.2,1.38292],[3419.4,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998848668,[[3418.5,0.2929],[3418.3,40.8],[3418.0,0.73237],[3417.9,5.1828],[3417.8,2.79694305]],[[3418.7,0.29289],[3418.9,3.2078],[3419.1,0.6987],[3419.2,1.38292],[3419.4,0.73208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998848866,[[3418.3,40.8],[3417.9,3.2078],[3417.8,2.79694305],[3417.2,4.53362445],[3416.1,13.77754555]],[[3418.9,3.2078],[3419.1,0.6987],[3419.2,1.38292],[3419.4,0.27474491],[3419.8,1.46399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998849066,[[3417.9,3.2078],[3417.8,4.77094305],[3417.2,4.53362445],[3417.0,6.88637565],[3416.8,9.15668903]],[[3418.6,7.16316804],[3418.9,3.2078],[3419.0,0.73217],[3419.1,0.6987],[3419.2,1.38292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998849371,[[3418.7,0.29288],[3418.4,0.73228],[3418.3,3.2078],[3418.2,2.79694305],[3417.8,1.974]],[[3418.8,7.16316804],[3419.1,0.6987],[3419.2,0.6508],[3419.3,3.50064],[3419.8,3.36631868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998849566,[[3419.0,0.29285],[3418.7,40.8],[3418.4,0.73228],[3418.3,3.2078],[3418.2,3.52926305]],[[3419.1,0.6987],[3419.2,0.94364],[3419.3,3.2078],[3419.8,3.36631868],[3419.9,3.52892305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998849774,[[3419.1,0.29284],[3418.8,3.93998],[3418.7,40.8],[3418.6,0.73221],[3418.2,2.79694305]],[[3419.2,0.6508],[3419.3,3.2078],[3419.6,0.96871],[3419.8,3.36631868],[3419.9,2.79694305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998850071,[[3419.1,0.29284],[3418.8,3.93998],[3418.7,40.8],[3418.6,3.52915305],[3417.5,4.53362445]],[[3419.2,0.6508],[3419.3,3.2078],[3419.5,0.29281],[3419.6,0.6759],[3419.7,0.6284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998850474,[[3419.1,0.29284],[3418.8,3.2078],[3418.7,40.8],[3418.6,3.52915305],[3417.5,4.53362445]],[[3419.2,0.6508],[3419.3,3.2078],[3419.6,0.6759],[3419.7,0.6284],[3420.3,7.29814653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998857966,[[3419.5,0.29281],[3419.1,3.2078],[3419.0,45.57094305],[3418.9,0.73214],[3418.8,0.73216]],[[3419.6,0.2928],[3420.0,3.2078],[3420.2,1.3177],[3420.3,1.35196],[3420.5,0.5932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998902695,[[3418.7,40.8],[3418.6,0.29289],[3418.4,3.2078],[3418.3,2.33777369],[3418.1,6.56762445]],[[3418.8,0.29287],[3418.9,8.36329765],[3419.0,3.2078],[3419.3,1.31577],[3419.5,0.73203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998953940,[[3414.4,0.29325],[3414.3,40.8],[3413.8,3.94104],[3413.6,3.07434777],[3413.5,1.1683]],[[3414.5,7.2065394],[3414.7,1.47672],[3415.0,3.2078],[3415.2,2.34106777],[3433.2,2.84355896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998998880,[[3413.8,0.00263449],[3413.7,44.74106],[3411.9,23.13287646]],[[3414.6,7.63386546],[3414.7,5.0607],[3414.9,2.25197378],[3415.0,5.7142407],[3415.1,0.96954622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999011896,[[3412.8,41.09338],[3412.7,2.34792202],[3412.6,3.2078],[3412.4,0.73353],[3412.3,1.97278]],[[3412.9,2.25197378],[3413.1,10.81861416],[3413.2,3.2078],[3413.3,4.50120348],[3413.5,5.90833753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999063832,[[3414.3,0.29326],[3413.9,0.73324],[3413.7,3.94107],[3413.6,2.95482202],[3413.5,40.8]],[[3414.4,10.55114561],[3414.7,1.2664],[3414.8,2.95742202],[3415.2,0.97161419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999107864,[[3409.5,0.29367],[3409.4,4.4626],[3409.3,2.95532202],[3408.8,12.21561796],[3408.7,1.89]],[[3409.8,0.29365],[3410.1,3.2078],[3410.5,2.34792202],[3410.6,5.73395],[3410.8,0.23261464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999125773,[[3406.0,1.0],[3405.1,3.2078],[3405.0,0.6707],[3404.8,0.6373],[3404.7,1.35861]],[[3406.1,5.55572202],[3406.7,7.30683557],[3407.4,0.73466],[3407.9,5.0],[3411.2,14.67683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999159891,[[3408.0,0.29377],[3407.9,4.23771498],[3407.8,3.2078],[3407.5,0.73454],[3407.2,1.4692]],[[3408.1,0.19980111],[3408.3,1.22942134],[3408.5,3.41392389],[3408.7,7.75969852],[3408.9,5.98357315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999209611,[[3401.6,3.2078],[3400.9,1.11445842],[3400.4,2.82569385],[3398.7,2.936],[3398.4,6.88772377]],[[3402.1,7.77893369],[3402.2,6.03349385],[3402.6,1.2702],[3402.7,0.73557],[3403.0,0.97707384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999221628,[[3401.6,0.33430264],[3401.1,0.73591],[3401.0,44.74372],[3400.9,0.20299684],[3400.5,2.33396793]],[[3401.7,3.2078],[3402.6,2.82569385],[3402.8,2.57417],[3402.9,0.240372],[3403.9,2.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999259154,[[3400.9,0.20299684],[3400.3,0.29443],[3400.0,0.6134],[3399.9,0.661],[3399.6,7.81827945]],[[3401.0,7.6092586],[3401.2,1.2927],[3401.3,5.5712664],[3401.4,0.73585],[3401.5,4.36871734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999306794,[[3404.1,0.2941],[3403.7,2.82432146],[3403.5,0.73538],[3403.4,3.2078],[3403.3,0.6032]],[[3404.3,0.29409],[3404.4,3.2078],[3404.5,7.33444326],[3404.8,6.51588477],[3404.9,7.33444326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999319293,[[3403.8,0.03998264],[3403.7,0.29414],[3403.1,3.09715563],[3402.9,3.9433],[3402.4,41.03662795]],[[3403.9,10.75582178],[3404.3,1.2938],[3404.4,0.6071],[3404.5,2.36167563],[3404.6,0.73515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999356122,[[3401.9,0.07996528],[3401.2,0.6344],[3401.1,2.82839247],[3401.0,3.2078],[3400.7,41.53599]],[[3402.0,0.29428],[3402.1,3.2078],[3402.2,0.6673],[3402.3,0.73565],[3402.5,1.40301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999407366,[[3397.8,3.2078],[3397.6,40.8],[3397.3,0.6716],[3397.1,3.43117095],[3397.0,7.361]],[[3398.6,8.0234577],[3398.7,3.2078],[3398.8,2.60951],[3404.4,45.29309662],[3412.1,0.46017734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999445785,[[3398.7,0.29456],[3398.3,40.8],[3398.1,3.2078],[3398.0,2.82961323],[3397.9,1.41979]],[[3399.0,7.79563029],[3399.1,1.3739],[3399.2,3.2078],[3399.6,0.73624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999458193,[[3403.3,0.29417],[3403.0,3.2078],[3402.6,7.82961323],[3402.5,0.73559],[3402.3,41.53565]],[[3403.7,0.29414],[3404.1,0.6648],[3404.2,3.2078],[3404.4,0.6748],[3404.5,4.1448381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999501913,[[3405.8,0.29395],[3405.7,3.2078],[3405.5,0.73496],[3405.3,0.73499],[3405.2,3.19880883]],[[3405.9,0.04004388],[3406.4,0.6582],[3406.5,0.6814],[3406.8,3.2078],[3406.9,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999540628,[[3402.0,3.2078],[3401.8,0.2943],[3401.6,3.49214229],[3401.3,0.73587],[3401.1,2.2915]],[[3402.1,0.29427],[3402.6,0.73558],[3402.7,7.45073514],[3402.9,2.0447],[3403.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999553147,[[3398.4,40.8],[3397.8,3.2078],[3397.5,2.82134229],[3397.4,3.9266]],[[3398.5,8.3163781],[3398.9,0.6816],[3399.0,3.2078],[3399.1,3.55768229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999611486,[[3403.3,0.29417],[3402.8,3.2078],[3402.7,41.5076],[3402.6,0.73558],[3402.4,3.01762]],[[3403.4,7.77404661],[3403.5,3.2078],[3403.7,0.7154],[3403.8,0.7037],[3403.9,0.73532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999639298,[[3403.9,3.2078],[3403.5,48.62134229],[3403.1,0.2097],[3403.0,0.7164],[3400.5,1.26391868]],[[3404.3,3.4096481],[3404.5,5.23399746],[3404.7,6.41874683],[3405.1,6.81743728],[3405.8,4.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999691256,[[3404.8,4.84484255],[3404.7,6.90345834],[3404.5,9.21543651],[3404.4,3.2078],[3404.2,3.55368539]],[[3404.9,0.29403],[3405.2,10.42592503],[3405.4,1.4483],[3405.5,0.73497],[3405.6,0.23218377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999697253,[[3405.5,0.29398],[3405.3,40.8],[3405.0,2.81844539],[3404.9,0.73507],[3404.8,3.94289]],[[3405.6,3.2078],[3405.8,4.79295593],[3406.0,7.73694683],[3406.3,0.73773952],[3407.2,20.40902069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999745077,[[3402.1,2.81844539],[3402.0,1.3795],[3401.8,0.6652],[3401.7,3.2078],[3401.5,7.359]],[[3402.8,3.24787739],[3403.4,4.06171682],[3403.7,5.1615891],[3404.1,8.40080677],[3404.4,0.24158872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999796516,[[3401.0,0.29437],[3400.4,2.81844539],[3400.3,41.53608],[3400.1,6.253],[3400.0,0.73613]],[[3401.1,7.44761374],[3401.2,3.2078],[3401.5,0.29433],[3401.6,0.6936],[3401.7,0.6763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999801918,[[3400.6,41.0944],[3400.2,6.02624539],[3400.1,1.43432],[3399.5,0.23906667],[3399.3,1.47259]],[[3400.7,0.03148683],[3401.1,3.2078],[3401.6,0.7328],[3401.7,3.49474539],[3402.2,0.73569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999869863,[[3401.3,40.8],[3400.9,4.6068844],[3400.8,14.26832661],[3400.6,11.30176881],[3400.2,3.94388]],[[3401.4,3.2078],[3401.6,9.28430873],[3402.3,3.56211349],[3402.5,8.02791873],[3419.5,3.44071595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999904387,[[3398.7,41.09456],[3398.3,0.7365],[3398.2,0.73652],[3398.0,5.02333055],[3397.9,3.44547232]],[[3398.8,10.61608939],[3398.9,0.7132],[3399.0,0.6705],[3399.2,0.29453],[3399.4,2.36533055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999955524,[[3399.7,40.8],[3399.6,0.2945],[3399.4,2.36533055],[3399.0,2.26106],[3398.8,3.94425]],[[3399.8,3.2078],[3399.9,0.669],[3400.2,1.3527],[3400.6,0.73606],[3400.8,2.36533055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734999968732,[[3398.4,0.29461],[3398.3,40.8],[3398.1,0.6991],[3398.0,0.73662],[3397.9,4.33733055]],[[3398.5,3.2078],[3398.8,0.29458],[3398.9,0.6686],[3399.0,0.6623],[3399.5,2.36533055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000013056,[[3395.5,2.83487866],[3395.4,0.6432],[3395.3,3.945],[3395.2,2.192],[3394.5,0.02]],[[3396.7,7.88787389],[3396.8,0.7035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000057480,[[3397.1,0.29472],[3396.9,6.04267866],[3396.6,41.53692],[3396.4,0.73696],[3392.1,22.76196816]],[[3397.2,3.38279833],[3397.6,5.6157727],[3397.9,2.0649],[3398.0,9.94672724],[3398.3,0.19117444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000069188,[[3397.7,41.09467],[3397.3,0.73677],[3397.2,6.04267866],[3397.1,2.92982],[3396.9,0.6609]],[[3397.8,3.2078],[3398.4,0.29461],[3398.5,0.7031],[3399.1,2.83487866],[3399.3,0.73635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000108338,[[3401.6,0.29433],[3401.0,8.2078],[3400.8,3.57090866],[3400.7,2.209],[3400.5,0.73608]],[[3402.1,7.17846793],[3402.2,3.2078],[3402.4,0.7005],[3403.1,0.73554],[3428.2,1.12212191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000157269,[[3400.3,40.8],[3400.2,0.29445],[3399.7,0.73625],[3399.6,2.142],[3399.5,3.07022021]],[[3400.4,3.2078],[3400.6,0.29443],[3400.8,2.27551641],[3401.0,3.57556913],[3401.1,0.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000199091,[[3404.3,0.29411],[3404.2,2.82130721],[3403.7,2.051],[3403.5,0.73543],[3403.4,3.2078]],[[3404.5,0.2941],[3405.1,0.73512],[3405.2,0.73508],[3405.3,7.37922671],[3405.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000212712,[[3405.6,3.11529721],[3405.2,0.73506],[3405.1,44.74289],[3405.0,0.4737],[3403.4,17.53047721]],[[3405.7,5.0],[3405.9,3.2078],[3406.0,0.765],[3406.1,0.7613],[3406.2,0.29395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000259928,[[3406.7,3.2078],[3406.6,2.82130721],[3406.4,0.7793],[3406.0,0.7349],[3405.8,0.23464796]],[[3407.4,3.2078],[3407.9,0.73451],[3408.1,8.83364502],[3408.6,6.23189325],[3408.8,4.54377765]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000301562,[[3410.2,0.2936],[3409.8,0.73408],[3409.6,0.73412],[3409.4,51.82910721],[3409.2,1.46844]],[[3410.3,0.8096],[3410.4,3.2078],[3410.6,4.20658604],[3410.8,4.83732765],[3411.0,5.66046326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000316468,[[3409.7,2.195],[3409.4,0.73416]],[[3410.6,0.819],[3410.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000346906,[[3408.3,0.29376],[3408.2,40.8],[3407.9,3.94229],[3407.7,2.119],[3407.2,1.46931]],[[3408.4,7.40322028],[3409.1,4.56469405],[3409.2,3.2078],[3409.3,5.66046326],[3409.6,0.73414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000404227,[[3411.5,3.50128],[3411.2,40.8],[3411.0,0.73382],[3410.7,3.55518721],[3410.0,12.1846348]],[[3411.7,0.29348],[3412.1,8.10571056],[3412.3,1.51386],[3412.4,3.2078],[3412.5,3.55482721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000419436,[[3409.7,0.29364],[3409.4,3.2078],[3409.2,0.73421],[3409.0,0.73426],[3408.9,2.82130721]],[[3409.8,0.7582],[3410.1,0.7774],[3410.2,1.0955],[3410.3,3.2078],[3411.1,0.73383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000462962,[[3407.5,44.30163],[3407.0,0.73469],[3406.9,1.929],[3406.8,0.73473]],[[3407.6,0.03999923],[3407.8,7.44646842],[3407.9,0.2938],[3408.0,0.7821],[3408.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000515209,[[3411.1,0.29352],[3411.0,3.2078],[3410.5,2.82130721],[3410.4,0.73395],[3410.3,1.926]],[[3411.2,8.52571946],[3411.6,1.08339],[3411.7,3.2078],[3412.3,3.55487721],[3413.1,3.3928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000528013,[[3408.8,0.29372],[3408.6,3.2078],[3408.5,40.8],[3408.4,1.922],[3408.1,4.37636721]],[[3408.9,7.22349519],[3409.0,0.29371],[3409.4,1.6275],[3409.5,4.0516],[3409.6,0.73414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000570456,[[3415.8,6.02910721],[3415.3,0.73291],[3414.9,0.8863],[3412.2,19.27175029],[3412.1,7.19299544]],[[3416.5,4.085],[3417.0,0.9137],[3417.1,0.73254],[3417.5,2.82130721],[3417.9,1.46472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000600782,[[3416.3,3.50087],[3415.9,43.62130721],[3415.8,1.91],[3415.7,0.96438139],[3415.4,0.99717]],[[3416.5,0.29307],[3417.0,3.94035],[3417.1,0.8375],[3417.2,0.7325],[3417.3,1.7375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000660923,[[3415.2,0.29317],[3414.8,2.82130721],[3414.6,0.73305],[3414.4,5.1118],[3414.3,1.66791]],[[3415.3,14.42255014],[3415.4,0.29316],[3415.7,0.8716],[3415.8,3.2078],[3416.0,1.63637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000673323,[[3414.1,4.60013029],[3413.9,9.72150265],[3413.8,3.2078],[3413.6,0.73327],[3413.5,13.40232574]],[[3414.4,3.8152],[3414.5,3.2078],[3414.6,0.8874],[3414.7,7.35991481],[3415.1,0.9178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000731381,[[3411.2,0.29351],[3410.7,40.8],[3410.6,4.82988918],[3410.5,3.2078],[3410.2,2.99768178]],[[3411.3,3.2078],[3411.5,0.936],[3411.9,0.935],[3412.0,5.77578329],[3412.1,0.73362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000777407,[[3412.7,0.29338],[3412.2,41.53356],[3412.1,2.65889],[3412.0,2.34986918],[3411.9,3.2078]],[[3412.8,3.2078],[3412.9,0.29337],[3413.0,0.9576],[3413.1,4.40282844],[3414.5,12.17871239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000794307,[[3414.4,2.34986918],[3414.1,9.1743],[3414.0,1.893],[3413.8,0.23155564],[3413.5,0.9072]],[[3415.7,1.9473],[3415.8,9.90506684],[3416.4,0.2394964],[3416.5,2.34986918],[3416.8,0.32958817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000838834,[[3414.7,45.03986918],[3414.6,4.2152],[3414.5,1.73857],[3414.1,0.9956],[3411.7,2.19010584]],[[3415.4,0.29316],[3415.6,7.26323357],[3415.7,5.2912],[3415.9,6.76486684],[3416.0,0.73276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000906177,[[3414.6,0.29322],[3414.2,3.2078],[3414.1,3.07948275],[3413.9,0.73319],[3413.8,1.886]],[[3414.9,0.2932],[3415.0,3.2078],[3415.1,2.0662],[3415.2,14.3388492],[3415.4,10.35104633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000950913,[[3415.0,41.09318],[3414.8,5.55411275],[3414.7,0.73303],[3414.5,0.73306],[3414.2,1.12806918]],[[3415.1,4.96003683],[3415.3,4.2571],[3415.7,1.38523],[3416.4,3.07899275],[3435.0,1.71633721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735000958015,[[3415.6,0.29108803],[3415.2,7.16052275],[3415.1,0.73295],[3415.0,40.8],[3414.6,2.57782925]],[[3415.7,1.0921],[3415.8,2.0554],[3415.9,3.2078],[3416.2,5.72819711],[3416.7,6.83992783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001013763,[[3412.8,0.29338],[3412.4,1.0904],[3412.3,41.53355],[3412.2,3.2078],[3412.1,1.003]],[[3412.9,0.29337],[3413.2,12.89414322],[3413.5,0.7333],[3413.7,3.54013419],[3414.1,2.28973854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001075400,[[3416.8,0.29303],[3416.4,0.73267],[3416.3,2.34656481],[3416.2,0.73272],[3416.1,3.2078]],[[3416.9,1.1317],[3417.2,1.1639],[3417.3,5.78729494],[3417.4,3.2078],[3417.5,0.29298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001083004,[[3416.8,0.29303],[3416.3,2.34656481],[3416.1,5.0738],[3415.9,1.59096],[3415.8,40.8]],[[3416.9,1.1317],[3417.2,1.1639],[3417.3,4.421],[3417.8,5.30647494],[3418.6,1.46443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001152251,[[3412.7,40.8],[3412.5,0.7966],[3412.4,7.33],[3412.3,3.41952725],[3412.2,6.17402382]],[[3413.3,3.4352177],[3413.4,2.3928],[3413.5,7.78189494],[3413.7,8.06418348],[3413.9,0.73321]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001196489,[[3413.9,0.29328],[3413.4,0.73332],[3413.3,2.34656481],[3413.2,3.2078],[3413.1,0.73337]],[[3414.0,10.7010784],[3414.1,0.29327],[3414.2,1.0903],[3414.5,6.82491971],[3414.6,3.07964481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001266459,[[3411.6,0.29348],[3411.1,0.73379],[3411.0,3.94163],[3410.9,7.96890657],[3410.8,1.0858]],[[3411.7,7.7513732],[3411.8,6.88468621],[3411.9,4.2797],[3412.0,1.0635],[3412.1,2.34656481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001278767,[[3412.3,0.29342],[3411.9,2.34656481],[3411.8,7.62586657],[3411.6,13.3719894],[3411.4,11.48701096]],[[3412.4,3.2078],[3412.6,2.2348],[3412.7,0.29339],[3412.8,1.0618],[3413.2,2.34656481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001329892,[[3416.0,43.14656481],[3415.7,0.73282],[3415.6,3.2078],[3415.4,0.73287],[3414.4,1.4662]],[[3416.4,1.35597],[3416.6,5.4303],[3416.8,6.86114241],[3417.0,8.73721614],[3417.2,9.88069988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001400344,[[3413.9,0.29327],[3413.7,40.8],[3413.6,3.2078],[3413.5,0.73329],[3413.3,5.29580104]],[[3414.0,0.29328],[3414.3,11.79818343],[3414.4,3.2078],[3414.5,6.41429556],[3414.6,1.0834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001416060,[[3410.8,0.29355],[3410.7,40.8],[3410.6,3.2078],[3410.3,2.55839662],[3410.1,0.23706613]],[[3411.0,1.1006],[3411.2,1.36752],[3411.3,1.1158],[3411.5,3.2078],[3411.7,2.34656481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001465796,[[3409.6,0.29365],[3409.1,40.8],[3409.0,6.28860481],[3408.8,1.64463283],[3408.3,6.90641001]],[[3409.7,1.1176],[3409.8,3.2078],[3409.9,3.73535176],[3410.1,6.83099655],[3410.3,8.02776037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001510030,[[3415.5,0.29314],[3415.2,2.34656481],[3415.1,3.2078],[3415.0,1.801],[3414.9,41.53297]],[[3415.9,1.45621],[3416.0,5.4297],[3416.4,2.34656481],[3416.6,0.96657107],[3416.8,6.47859337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001570867,[[3413.5,0.29331],[3413.1,3.07989791],[3413.0,0.7334],[3412.8,1.795],[3412.7,4.0062]],[[3413.6,3.2078],[3413.9,0.29329],[3414.0,1.1229],[3414.1,2.2129],[3414.7,4.16063222]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001584677,[[3415.0,0.29319],[3414.6,0.73305],[3414.4,43.14653791],[3414.3,3.94092],[3414.1,0.23559928]],[[3415.1,1.2299],[3415.2,7.76443581],[3415.3,1.19],[3415.4,4.86767275],[3415.6,5.68880586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001646518,[[3415.0,2.63971791],[3414.8,3.2078],[3414.7,0.73303],[3414.5,0.73308],[3414.4,40.8]],[[3415.1,4.58721566],[3415.3,8.06820586],[3415.8,3.2078],[3416.1,9.10208938],[3416.2,10.31086612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001710268,[[3419.0,0.29284],[3418.9,2.34653791],[3418.5,3.2078],[3418.3,41.53224],[3416.1,13.3536756]],[[3419.1,0.29284],[3419.3,9.13598201],[3419.4,3.2078],[3419.6,0.73199],[3437.0,2.907231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001725878,[[3418.5,0.29289],[3418.3,2.34653791],[3418.1,3.2078],[3418.0,0.73232],[3417.9,40.8]],[[3418.6,1.0276],[3419.0,2.0424],[3419.3,3.93985],[3419.6,0.732],[3419.8,0.27473083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001792818,[[3421.1,0.29266],[3421.0,1.0451],[3420.9,5.55433791],[3420.6,0.23336292],[3415.0,0.12153045]],[[3421.2,6.8875496],[3421.4,8.03547454],[3421.9,2.0252],[3422.0,12.91347735],[3422.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001820135,[[3423.9,2.34653791],[3423.8,3.50023],[3423.7,1.783],[3423.4,1.0417],[3423.2,0.51]],[[3424.6,10.51731177],[3424.7,0.9798],[3425.0,0.73085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001855059,[[3427.6,3.2078],[3427.5,2.78478433],[3427.3,1.84],[3427.2,0.73036],[3423.8,1.4026855]],[[3428.1,7.49719352],[3428.6,1.0077],[3428.7,2.0635],[3428.8,3.93783],[3442.2,0.82190864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001897687,[[3424.9,5.53986488],[3424.5,1.23034],[3424.3,0.73097],[3422.6,1.27959267],[3422.5,13.80531517]],[[3425.4,8.28304015],[3425.5,0.29229],[3425.7,1.0147],[3425.9,3.2078],[3426.1,2.33206488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001967621,[[3425.0,0.29233],[3424.8,3.2078],[3424.6,2.33206488],[3424.5,0.73094],[3424.2,7.02042839]],[[3425.1,12.00790371],[3425.3,5.99473981],[3425.6,3.2078],[3425.8,3.06275488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735001980428,[[3421.9,3.2078],[3421.8,41.8197],[3421.6,0.29262],[3421.5,4.11506488],[3421.3,4.50443839]],[[3422.0,0.29259],[3422.6,4.02142488],[3422.7,3.2078],[3422.8,0.73132],[3423.5,1.46235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002029369,[[3420.2,0.29274],[3420.0,3.2078],[3419.8,40.8],[3419.7,2.51395],[3419.3,2.56800871]],[[3420.3,2.005],[3420.4,5.54408402],[3420.5,0.29272],[3420.6,5.71510503],[3420.8,2.33206488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002088002,[[3422.7,0.29252],[3422.3,7.313],[3422.2,4.53059929],[3422.0,7.51918319],[3421.7,0.22905231]],[[3422.8,0.29252],[3423.3,3.2078],[3423.4,0.9022],[3423.5,8.05809543],[3423.6,9.64160516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002146250,[[3422.7,0.29252],[3422.3,0.9359],[3422.2,0.73142],[3422.0,2.56477],[3421.9,2.33206488]],[[3422.8,1.7576],[3423.1,3.5003],[3423.3,2.33206488],[3423.4,0.9402],[3424.1,7.60304762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002158850,[[3422.8,0.29252],[3422.2,1.61093],[3422.1,4.10006488],[3422.0,4.1235],[3394.6,32.66228167]],[[3422.9,11.28177405],[3423.3,0.9383],[3423.5,2.33206488],[3423.8,5.54358792],[3424.0,5.72667301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002233217,[[3422.1,0.29257],[3421.8,5.53986488],[3421.7,5.25411765],[3421.6,6.77459963],[3421.5,1.16617]],[[3422.2,9.00328009],[3422.4,3.2078],[3422.5,0.29255],[3423.3,3.29678459],[3423.5,6.87200762]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002298371,[[3421.8,0.75004264],[3421.5,3.06364488],[3421.3,0.73161],[3421.2,44.0078],[3419.6,21.5507311]],[[3421.9,3.2078],[3422.1,0.8398],[3422.2,1.99658],[3422.8,7.60332762],[3423.0,10.3494071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002311676,[[3420.7,0.29269],[3420.5,3.2078],[3420.3,40.8],[3420.2,2.33206488],[3420.0,10.00253609]],[[3420.9,7.42633258],[3421.2,1.8218],[3421.3,3.2078],[3421.4,2.33206488],[3421.6,1.64706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002373514,[[3421.8,0.2926],[3421.5,7.5659588],[3421.4,40.8],[3421.3,12.09647439],[3421.1,14.49879939]],[[3421.9,3.2078],[3422.4,0.7783],[3422.5,3.86376488],[3439.7,2.92068026],[3439.8,0.55495715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002425254,[[3418.9,0.05596465],[3418.3,0.2929],[3418.0,1.2925],[3417.7,40.8],[3417.6,7.58926172]],[[3419.0,10.65177908],[3419.1,0.7906],[3419.2,2.33206488],[3419.4,1.5913],[3419.5,0.73201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002481091,[[3412.3,0.29342],[3411.8,3.2078],[3411.7,0.73368],[3411.5,1.732],[3411.4,0.73374]],[[3412.4,14.37825992],[3412.5,0.29341],[3412.6,4.57904928],[3412.8,5.7238116],[3412.9,3.22579893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002487494,[[3409.9,0.29363],[3409.6,3.2078],[3409.4,0.73416],[3409.3,1.733],[3409.1,0.73422]],[[3410.0,3.2078],[3410.2,2.34819893],[3410.5,0.29358],[3410.7,7.44765671],[3411.1,5.07798631]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002552530,[[3411.5,1.16369],[3411.4,40.8],[3411.1,1.58751],[3411.0,5.55599893],[3410.9,1.56815]],[[3411.6,2.29666415],[3411.8,6.64878927],[3412.0,4.59264841],[3412.1,0.8385],[3412.2,6.8315416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002613188,[[3410.8,0.29355],[3410.5,1.713],[3410.4,40.8],[3410.2,0.734],[3410.1,7.338]],[[3410.9,5.24146167],[3411.0,0.995],[3411.1,1.9522],[3411.2,5.55599893],[3412.2,11.74057392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002620404,[[3410.4,0.29358],[3410.2,40.8],[3410.1,9.051],[3409.9,0.73407],[3409.5,0.9334]],[[3410.6,3.50137],[3410.8,5.24282851],[3410.9,2.34819893],[3411.0,8.67909789],[3411.1,1.9522]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002684253,[[3412.0,0.29344],[3411.9,2.34819893],[3411.5,3.94151],[3411.3,42.504],[3411.1,0.73379]],[[3412.1,0.8324],[3412.3,5.7638095],[3412.5,3.2078],[3412.6,1.1437],[3412.7,6.86857392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002740491,[[3413.0,42.78836],[3412.7,2.34819893],[3412.6,0.73347],[3412.5,3.2078],[3412.4,0.73353]],[[3413.1,4.31924766],[3413.2,3.2078],[3413.3,5.46084805],[3413.5,6.88829948],[3414.0,0.73319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002795017,[[3417.2,0.293],[3417.0,4.02893663],[3416.9,3.2078],[3416.6,0.73262],[3416.5,41.6832]],[[3417.3,2.5909],[3417.4,0.5],[3417.5,3.2078],[3417.8,0.29295]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002830448,[[3415.9,0.29311],[3415.8,4.02493663],[3415.5,5.38791028],[3415.2,4.51103],[3408.3,80.39014709]],[[3416.0,0.2931],[3416.1,1.12289],[3416.4,3.2078],[3416.6,8.1080272],[3416.7,0.8917]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002887510,[[3419.2,0.29282],[3419.0,2.33729226],[3418.9,1.674],[3418.8,3.2078],[3418.6,4.54963461]],[[3419.3,0.29282],[3419.9,3.2078],[3420.0,0.7319],[3420.1,2.4896],[3420.2,0.73186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002958352,[[3420.7,0.29269],[3420.6,4.8768],[3420.3,6.88692687],[3420.1,47.89125192]],[[3420.8,0.9328],[3421.2,3.2078],[3421.3,1.8475],[3421.5,0.73158],[3421.7,3.29817586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735002978165,[[3420.2,11.271527],[3419.8,13.50701962],[3419.6,15.86766952],[3419.3,18.40057946],[3419.0,0.3197]],[[3420.3,0.29273],[3420.6,5.54509226],[3421.0,0.7317],[3421.1,0.27467301],[3421.2,13.23001816]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003034908,[[3418.1,0.29292],[3417.7,0.73238],[3417.6,42.6588],[3417.5,0.73244],[3417.4,3.2078]],[[3418.2,3.2078],[3418.5,4.92703712],[3418.7,4.39644338],[3418.9,4.5951245],[3475.4,3.00659463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003104754,[[3418.7,0.29287],[3418.3,0.73225],[3418.1,1.68731],[3418.0,3.20779226],[3417.9,4.1429]],[[3418.8,9.07557887],[3418.9,0.969],[3419.0,3.44752832],[3419.2,8.09600059],[3419.7,0.23050977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003126173,[[3416.9,0.29302],[3416.4,3.49479254],[3416.3,0.73268],[3416.1,7.16606037],[3415.6,1.46567]],[[3417.0,2.8011],[3417.1,0.29301],[3417.2,3.2078],[3417.5,9.78084342],[3417.6,0.73242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003171408,[[3416.0,0.2931],[3415.7,3.2078],[3415.6,0.73284],[3415.4,1.63888],[3415.3,2.67759226]],[[3416.1,0.9804],[3416.2,0.9832],[3416.5,5.83815226],[3417.0,0.23331321],[3417.4,7.66514285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003241151,[[3414.4,0.305907],[3414.0,3.2078],[3413.7,41.53325],[3413.6,1.9514],[3413.5,2.33956785]],[[3414.5,13.05073255],[3414.6,3.45236568],[3414.7,0.9927],[3414.8,9.52878285],[3415.0,5.97706937]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003287275,[[3411.2,3.50131],[3410.8,40.8],[3410.7,2.33729226],[3410.5,2.45993],[3410.4,1.45265726]],[[3411.5,0.29349],[3411.7,2.33729226],[3411.8,1.8363],[3413.1,8.31079255],[3413.3,4.56655208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003302089,[[3411.3,0.2935],[3410.9,40.8],[3410.7,3.2078],[3410.6,0.7339],[3410.5,0.9407]],[[3411.5,9.50911478],[3411.6,0.9287],[3411.7,2.33729226],[3411.9,3.2078],[3412.2,0.9635187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003356222,[[3410.1,3.2078],[3409.6,1.71081]],[[3410.3,0.29359],[3410.6,7.33108533],[3410.7,5.60679117],[3410.8,1.8648],[3410.9,7.39047255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003418463,[[3408.0,0.29379],[3407.8,3.2078],[3407.7,0.9727],[3407.6,0.8591],[3407.4,2.3966]],[[3408.1,0.29378],[3408.4,8.18938402],[3408.5,3.24289226],[3408.6,3.2078],[3408.7,1.60715]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003440079,[[3408.0,7.1292092],[3407.8,9.12902829],[3407.7,3.2078],[3407.6,11.41128537],[3407.2,14.72174209]],[[3408.1,0.29378],[3408.2,2.6574],[3408.3,4.63549117],[3408.5,6.65659255],[3408.6,0.73435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003489509,[[3409.6,0.29365],[3409.4,3.2078],[3409.3,40.8],[3409.1,5.34515192],[3409.0,9.25036275]],[[3409.7,0.9082],[3409.8,0.8816],[3410.0,0.9315],[3410.1,0.29361],[3410.2,2.33729226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003564072,[[3407.8,4.90473192],[3407.7,7.19987657],[3407.6,40.8],[3407.5,9.12902829],[3407.4,4.1182]],[[3407.9,1.2225],[3408.4,1.7832],[3408.5,7.38396469],[3408.7,5.32761379],[3408.8,2.33729226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003583875,[[3406.1,4.914715],[3406.0,40.8],[3405.9,10.12087049],[3405.7,10.78102829],[3405.5,13.02558537]],[[3406.3,1.21314],[3406.6,7.51568799],[3406.7,4.14309226],[3406.8,0.73474],[3406.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003635019,[[3409.2,3.2078],[3409.1,0.29369],[3409.0,0.29707042],[3408.9,40.8],[3408.8,1.647]],[[3409.3,0.29368],[3409.6,0.8019],[3409.7,1.59981],[3409.8,0.8657],[3411.1,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003711278,[[3409.5,0.29365],[3409.4,3.2078],[3409.3,4.61601787],[3409.2,3.14119226],[3409.1,0.8093]],[[3409.6,0.8121],[3409.7,0.29364],[3409.8,0.8018],[3409.9,0.8465],[3410.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003778121,[[3410.5,0.29357],[3410.3,3.2078],[3410.1,4.61601787],[3410.0,6.91839491],[3409.9,4.07885798]],[[3410.6,0.8624],[3410.8,1.92694],[3411.3,2.35355798],[3411.7,4.6042981],[3411.9,5.7595017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003828248,[[3407.3,0.928],[3407.1,1.18525],[3406.9,40.8],[3406.8,2.487],[3404.2,21.77875687]],[[3407.4,0.29383],[3407.5,0.8954],[3407.8,3.2078],[3407.9,2.35355798],[3408.0,0.87477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003848563,[[3407.1,0.9118],[3407.0,0.91],[3406.7,3.2078],[3406.4,2.35355798],[3405.2,11.7004582]],[[3407.6,3.2078],[3407.8,0.8431],[3407.9,5.91868201],[3408.0,1.60797],[3408.3,5.7595017]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003900318,[[3410.3,0.29358],[3410.0,1.633],[3409.8,43.15355798],[3409.7,3.2078],[3409.6,0.73411]],[[3410.6,0.29356],[3410.7,3.2078],[3411.1,3.23485798],[3411.2,0.8611],[3411.4,0.73374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003913224,[[3408.5,0.29374],[3408.4,40.8],[3408.2,2.35355798],[3408.1,4.1091],[3408.0,0.73446]],[[3408.7,0.29373],[3408.8,0.8977],[3409.1,0.8849],[3409.2,3.2078],[3409.3,0.73419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735003963469,[[3402.0,0.2943],[3401.3,6.68231],[3401.2,40.8],[3401.1,3.2078],[3401.0,3.82606477]],[[3402.1,3.2078],[3402.4,0.29427],[3402.6,2.82046477],[3402.9,0.9572],[3403.2,0.73551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004006590,[[3398.5,0.35607933],[3398.1,0.8992],[3398.0,41.7536],[3397.7,6.76495477],[3397.6,1.83]],[[3398.6,3.2078],[3398.8,0.29458],[3399.3,2.82046477],[3399.6,0.7363],[3399.7,0.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004058622,[[3396.8,47.08545],[3396.7,0.22189073],[3396.6,0.9274],[3396.5,3.56966724],[3396.4,2.50896]],[[3396.9,0.2764205],[3397.6,3.2078],[3397.8,0.29467],[3398.1,5.55432447],[3398.3,0.9463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004086538,[[3400.2,0.29445],[3399.8,3.2078],[3399.7,4.02930178],[3399.6,0.73627],[3399.4,0.73631]],[[3400.6,0.29442],[3400.7,1.30992],[3400.8,3.2078],[3401.0,3.31740178],[3401.1,0.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004122348,[[3397.2,0.29472],[3396.7,2.36730178],[3396.4,3.94475],[3396.3,5.9881],[3396.1,0.1168]],[[3397.3,3.2078],[3397.6,0.9879],[3398.1,2.36730178],[3398.5,0.2306614],[3398.6,6.4288066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004177501,[[3393.7,0.29502],[3393.3,3.2078],[3393.1,3.11360238],[3393.0,1.736],[3392.8,1.02839738]],[[3393.8,3.2078],[3394.2,0.981],[3394.4,1.29776],[3394.5,2.27347091],[3394.6,2.37593238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004184302,[[3393.0,0.29508],[3392.7,6.93005213],[3392.5,44.0078],[3392.4,10.1796303],[3392.3,0.92296109]],[[3393.3,8.42504596],[3393.4,3.2078],[3393.5,0.29504],[3393.6,3.47423238],[3393.9,1.0909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004231346,[[3386.9,3.50341],[3386.3,1.1204],[3386.1,4.2419],[3386.0,3.58946749],[3385.8,0.29647307]],[[3387.4,7.25040755],[3387.5,2.85025749],[3387.7,3.2078],[3387.8,1.0673],[3388.2,2.27827223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004269472,[[3385.3,6.88103394],[3385.1,9.19562537],[3385.0,3.2078],[3384.8,11.49450339]],[[3386.4,3.2078],[3386.8,2.84565824],[3387.0,7.37018196],[3387.5,7.24925156],[3387.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004313812,[[3388.0,0.29552],[3387.8,2.84565824],[3387.6,3.2078],[3387.3,0.29191253],[3387.1,2.869]],[[3388.4,3.2078],[3388.7,0.29546],[3388.8,7.53673538],[3388.9,3.3784919],[3389.1,4.5121088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004340218,[[3387.4,40.8],[3387.1,4.3076],[3387.0,2.3818017],[3386.4,0.73915],[3386.2,0.7392]],[[3387.5,0.29557],[3387.8,3.2078],[3388.2,0.73878],[3388.5,6.9388936],[3389.0,5.69568057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004369732,[[3385.6,1.29613],[3385.3,42.559],[3385.0,4.4154],[3384.6,1.70818573],[3383.9,1.47941]],[[3386.2,3.50349],[3386.8,0.73908],[3387.0,1.76965],[3387.1,3.29236048],[3387.2,1.37407748]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004425666,[[3387.4,0.29557],[3387.0,4.2910091],[3386.7,0.73909],[3386.6,3.2078],[3386.4,0.73915]],[[3387.7,1.0673],[3387.8,3.2078],[3388.0,2.46242],[3388.2,2.3860091],[3390.9,5.2063]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004438985,[[3387.5,0.29556],[3387.4,1.965],[3387.3,7.68889205],[3387.2,2.3860091],[3386.9,3.94685]],[[3387.7,3.2078],[3387.8,0.29554],[3388.2,3.1943],[3388.5,0.73871],[3388.7,2.3860091]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004485908,[[3389.6,1.30798],[3389.5,2.3860091],[3389.3,40.8],[3389.1,1.0267],[3389.0,1.908]],[[3389.7,3.42034122],[3389.8,3.2078],[3389.9,4.51911544],[3390.0,1.1151],[3390.2,0.29534]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004534840,[[3393.3,0.29506],[3393.0,2.84347571],[3392.6,0.73779],[3389.0,17.75890412]],[[3393.4,2.26708069],[3393.6,3.42034122],[3393.7,3.2078],[3393.8,4.51911544],[3393.9,2.062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004578270,[[3394.1,4.64250028],[3394.0,1.0947],[3393.9,8.0224015],[3393.7,24.30968121],[3393.6,2.077]],[[3394.5,0.29496],[3395.3,0.73723],[3395.4,1.0979],[3395.5,11.29171882],[3395.6,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004592777,[[3393.6,1.0611],[3393.5,3.1343],[3393.4,0.29505],[3393.3,0.29306883],[3392.9,11.43150599]],[[3393.8,0.29502],[3394.3,3.2078],[3394.5,0.73741],[3394.7,0.73737],[3394.9,1.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004648217,[[3393.3,2.37387477],[3393.2,3.2078],[3392.9,1.997],[3392.6,7.89371],[3392.4,0.73785]],[[3393.8,3.38813037],[3394.0,4.47042865],[3394.2,8.7793375],[3394.5,1.7712],[3394.7,2.37387477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004697948,[[3390.1,0.9815],[3389.8,44.0078],[3389.7,0.9941],[3389.6,1.75676],[3388.1,0.2952]],[[3390.7,3.50309],[3390.8,0.9282],[3390.9,4.29047477],[3391.6,0.73805],[3409.1,58.07335869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004709855,[[3390.8,1.9],[3390.7,0.9768],[3390.4,6.50037477],[3390.1,19.20379126],[3390.0,0.73837]],[[3391.5,4.185],[3391.8,2.37387477],[3392.0,1.878],[3392.1,5.0],[3392.2,0.73791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004755685,[[3397.2,0.29472],[3397.0,2.36920626],[3396.8,0.9768],[3396.7,3.2078],[3396.5,1.919]],[[3397.3,7.24294265],[3397.4,0.29471],[3397.6,3.2078],[3398.1,1.8658],[3398.3,2.36920626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004817223,[[3395.3,0.29488],[3395.1,0.956],[3395.0,3.2078],[3394.9,2.36920626],[3394.8,0.73734]],[[3395.5,0.29488],[3395.6,10.59602444],[3395.7,3.2078],[3395.8,5.39032865],[3396.0,6.4741375]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004830333,[[3393.5,1.9118],[3393.2,44.0078],[3393.1,0.9403],[3393.0,0.73772],[3392.8,7.60886922]],[[3394.2,3.2078],[3394.6,0.98],[3394.7,1.71117],[3412.3,74.26423266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004864752,[[3394.7,40.8],[3394.6,0.29494],[3394.4,0.9497],[3394.3,5.0702],[3394.2,2.83533621]],[[3394.8,0.29493],[3395.1,3.2078],[3395.4,8.36852537],[3395.5,0.73719],[3395.6,0.9461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004928500,[[3390.6,3.2078],[3390.3,0.9721],[3390.2,1.73223],[3390.0,0.9418],[3388.8,6.87110922]],[[3391.2,3.2078],[3391.7,2.83875444],[3391.8,1.1618],[3422.8,0.5506505],[3425.6,4.30811189]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004942712,[[3390.7,2.8502],[3390.6,3.2078],[3390.4,0.73829],[3390.3,3.07428344],[3390.1,0.73835]],[[3391.3,0.29524],[3391.8,7.53644911],[3391.9,3.2078],[3392.1,0.73792],[3392.2,2.83875444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735004993548,[[3389.7,40.85900227],[3389.3,3.6997],[3389.2,0.9122],[3389.1,3.2078],[3387.3,2.51909887]],[[3390.2,3.2078],[3390.3,2.37825203],[3390.5,0.73829],[3390.7,5.49936972],[3390.8,0.23885085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005044867,[[3387.0,0.04027347],[3386.9,0.9205],[3386.8,40.8],[3386.1,4.16925203]],[[3387.1,0.04023766],[3387.4,2.37825203],[3388.0,0.73884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005093395,[[3380.4,6.0],[3380.3,40.8],[3380.0,2.6188],[3379.9,0.8592],[3379.8,3.50404]],[[3380.5,0.33650285],[3380.9,3.2078],[3381.0,2.85981809],[3381.1,0.74034],[3381.3,8.31169233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005106510,[[3380.5,0.29617],[3380.4,46.8],[3380.0,3.2078],[3379.9,0.74058],[3379.5,3.4702]],[[3380.8,0.29616],[3380.9,7.35162091],[3381.0,2.85981809],[3381.1,3.2078],[3381.3,0.74029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005133424,[[3381.0,0.29614],[3380.8,3.2078],[3380.4,2.86320565],[3380.0,0.74055],[3379.6,1.62899085]],[[3381.1,10.90992137],[3381.3,0.29611],[3381.4,4.54580968],[3381.5,4.0642],[3381.6,5.57557253]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005191563,[[3384.1,0.29586],[3384.0,3.2078],[3383.8,2.3928611],[3383.5,0.73979],[3383.4,0.945]],[[3384.2,0.9539],[3384.3,0.15],[3384.6,0.9392],[3384.9,3.2078],[3385.2,2.3928611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005205074,[[3384.8,2.0518],[3384.6,3.2078],[3384.1,43.9325111],[3383.9,0.7397],[3382.7,1.47995]],[[3385.0,7.25142702],[3385.1,0.9308],[3385.2,0.29577],[3385.4,0.9461],[3385.5,0.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005254391,[[3383.1,0.29594],[3382.9,1.0303],[3382.8,0.5],[3382.6,3.2078],[3382.5,3.12790493]],[[3383.2,7.21361768],[3383.5,7.50953768],[3383.7,8.27011768],[3383.8,1.0719],[3401.7,2.88615381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005301223,[[3384.3,1.755],[3384.2,0.29585],[3384.1,2.85087236],[3384.0,3.2078],[3383.9,1.0195]],[[3384.5,0.29583],[3384.6,1.0417],[3385.0,1.047],[3385.2,3.94724],[3385.4,0.73938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005314430,[[3383.9,3.2078],[3383.5,4.62469748],[3383.3,8.72566622],[3383.1,9.24939496],[3382.9,52.3617437]],[[3384.6,8.54110008],[3384.7,3.2078],[3385.0,1.82077],[3385.2,0.73944],[3385.3,2.85087236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005361568,[[3383.1,47.75855963],[3382.9,9.2780795],[3382.8,7.394],[3382.7,11.5617437],[3382.6,1.757]],[[3383.4,1.1031],[3383.5,1.0821],[3383.7,3.2078],[3383.9,0.73972]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005419108,[[3379.9,1.57883],[3379.7,1.1164],[3379.6,3.2078],[3379.5,1.757],[3379.3,1.069]],[[3380.2,0.29621],[3380.3,4.3462],[3380.6,2.38907397],[3380.7,1.2774],[3382.1,1.757]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005470542,[[3382.0,6.38577924],[3381.9,7.24372887],[3381.8,1.1993],[3381.7,10.44065849],[3381.5,17.17632208]],[[3382.1,1.1721],[3382.3,0.29603],[3382.5,3.2078],[3382.6,2.38907397],[3382.7,1.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005478043,[[3385.9,2.38907397],[3385.8,3.2078],[3385.5,1.754],[3385.3,40.8],[3383.3,17.91041369]],[[3386.3,7.49994579],[3386.4,1.2255],[3386.9,8.75904579],[3387.0,4.3712],[3387.4,2.38907397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005535992,[[3382.9,40.8],[3382.8,1.255],[3382.7,5.59565713],[3382.5,1.749],[3382.0,1.2428]],[[3383.2,0.29595],[3383.6,7.56959562],[3383.8,3.94754],[3383.9,0.2921],[3384.7,1.3343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005580633,[[3385.1,1.307],[3385.0,2.38785713],[3384.9,5.0188],[3384.7,1.3203],[3384.5,40.8]],[[3385.2,0.29577],[3385.7,0.73932],[3385.8,1.3247],[3385.9,0.73928],[3386.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005635276,[[3388.9,5.59565713],[3388.8,1.2378],[3388.7,1.748],[3388.6,0.29546],[3388.1,1.52532551]],[[3389.1,0.29543],[3389.5,7.44385134],[3389.6,3.2078],[3389.8,2.02153],[3390.0,2.07149]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005647181,[[3387.6,6.44975713],[3387.5,1.747],[3387.4,3.2078],[3385.5,21.44827026],[3384.9,37.10762808]],[[3388.6,1.2897],[3388.7,3.41216],[3388.8,3.2078],[3439.1,1.10660545],[3440.3,0.55456299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005685613,[[3389.3,0.29541],[3389.2,3.2078],[3388.9,42.2071],[3388.8,6.00099473],[3388.7,0.73866]],[[3389.6,0.29539],[3390.2,6.0668],[3390.3,0.73833],[3390.6,2.17607],[3390.9,1.7091077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005709032,[[3390.0,2.0648],[3389.8,0.29536],[3389.6,40.8],[3389.5,4.9928],[3389.2,2.16423]],[[3390.1,0.29534],[3390.2,1.3821],[3390.3,3.2078],[3390.4,1.3563],[3390.6,3.00533931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005753464,[[3388.1,9.25397179],[3387.9,11.56746473],[3387.7,0.29555],[3387.5,13.88095768],[3387.3,17.52655063]],[[3388.2,7.7594949],[3388.4,3.58210579],[3388.5,4.3274],[3388.8,0.73865],[3389.1,0.73859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005796696,[[3391.8,0.29519],[3391.5,3.2078],[3391.2,0.7381],[3391.1,1.9034825],[3391.0,0.73816]],[[3391.9,7.68769948],[3392.1,1.3029],[3392.2,3.2078],[3392.3,1.119],[3393.3,1.745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005848840,[[3391.7,5.11088376],[3391.5,40.8],[3391.3,4.51649],[3391.2,1.741],[3391.1,6.90876979]],[[3392.4,1.211],[3392.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005900073,[[3392.5,0.29513],[3392.2,5.11088376],[3392.0,0.73795],[3391.9,4.6234281],[3391.8,3.5573]],[[3392.7,0.29512],[3392.8,1.2122],[3393.1,6.61934801],[3393.2,1.1561],[3393.3,5.28641069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005917793,[[3392.7,4.9185381],[3392.5,10.11656979],[3392.3,12.68597179],[3392.2,2.4729],[3392.1,11.56746473]],[[3393.4,3.13854],[3393.5,3.2078],[3393.6,6.05223177],[3393.7,1.1597],[3393.8,4.54873069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735005990157,[[3393.4,1.90308376],[3393.2,3.50287],[3393.1,41.9423],[3393.0,1.1903],[3391.1,0.2952]],[[3393.5,0.29504],[3393.7,7.47818189],[3393.8,1.2798],[3393.9,3.2078],[3394.0,1.87421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006033792,[[3389.7,3.2078],[3389.5,3.2992],[3389.4,44.9008326],[3389.3,0.73853],[3386.7,0.2952]],[[3390.1,7.59101127],[3390.3,1.123],[3390.4,3.2078],[3390.6,1.1291],[3390.8,3.1170426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006054297,[[3390.9,3.50307],[3390.6,3.52996735],[3390.3,5.69416209],[3390.2,2.435],[3388.2,1.27980428]],[[3391.0,1.0985],[3391.1,0.29526],[3391.2,1.139],[3391.5,1.12637095],[3391.7,3.94581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006113735,[[3388.0,40.8],[3387.9,2.37761637],[3387.8,2.2945],[3387.7,3.94668],[3387.3,0.23277153]],[[3388.5,7.5245857],[3388.6,3.2078],[3389.2,2.37761637],[3389.3,0.73855],[3390.4,1.47663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006170178,[[3389.0,0.29544],[3388.8,3.0258],[3388.7,3.2078],[3388.6,0.73869],[3388.5,2.37761637]],[[3389.1,2.29754038],[3389.2,3.44631057],[3389.4,5.81796652],[3389.5,3.2078],[3406.8,2.91488838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006194593,[[3389.1,0.29542],[3388.8,47.0336],[3388.7,0.73866],[3388.5,10.08743686],[3388.3,11.19293261]],[[3389.2,0.29542],[3389.3,7.52258358],[3389.6,5.58541637],[3389.7,2.29754038],[3389.8,2.39773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006258542,[[3385.9,0.9502],[3385.8,0.29571],[3385.7,4.1806],[3385.6,0.9702],[3385.3,4.64556625]],[[3386.0,0.2957],[3386.1,7.24140042],[3386.2,4.37661939],[3386.3,3.2078],[3386.5,0.73915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006303675,[[3375.8,3.2078],[3375.6,0.2966],[3375.3,1.689],[3375.2,0.9757],[3375.1,0.0008]],[[3376.3,2.86557138],[3376.4,7.31757561],[3376.7,3.2078],[3376.8,0.74128],[3377.5,1.48224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006341205,[[3374.1,40.8],[3373.8,3.2078],[3373.4,1.9691],[3373.3,1.999],[3373.2,2.86557138]],[[3374.4,5.69553965],[3374.5,3.2078],[3375.0,0.9643],[3375.3,2.86557138],[3375.4,0.9626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006357611,[[3374.5,0.2967],[3374.2,1.999],[3373.9,0.7419],[3373.8,41.7899],[3373.7,2.86557138]],[[3374.8,10.44985619],[3374.9,0.29667],[3375.1,3.40099279],[3375.3,0.9132],[3375.4,3.80997138]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006406441,[[3374.8,43.20028637],[3374.6,2.29169],[3374.5,3.2078],[3374.4,0.8517],[3374.0,2.40028637]],[[3374.9,0.29667],[3375.1,7.24045745],[3375.2,3.2078],[3375.5,1.62246],[3375.7,1.59241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006454779,[[3379.5,2.39914527],[3379.3,2.20328],[3379.2,3.2078],[3378.7,3.1353],[3371.7,0.12341829]],[[3379.8,7.83179001],[3380.1,3.2078],[3380.3,1.5011],[3381.0,4.54641774],[3398.4,3.966008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006469478,[[3376.6,0.29655],[3376.5,2.39914527],[3376.4,9.412],[3376.3,0.17281334],[3376.0,3.3799]],[[3376.8,3.2078],[3377.2,8.97939931],[3377.5,7.31689931],[3377.6,0.74117],[3377.8,1.5679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006523224,[[3374.8,5.76065208],[3374.6,9.3091492],[3374.4,11.57991643],[3373.8,5.1518],[3373.7,43.66855659]],[[3374.9,0.2967],[3375.0,18.81096008],[3375.4,0.74165],[3375.6,2.86855659],[3375.7,0.7416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006565157,[[3373.2,1.628],[3373.1,2.86855659],[3373.0,0.29686],[3372.8,44.0078],[3372.2,2.41425]],[[3373.5,0.29683],[3373.6,3.2078],[3374.1,4.1618258],[3374.2,1.5937],[3374.3,2.36219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006590492,[[3367.5,1.684],[3367.3,2.86855659],[3367.1,3.2078],[3367.0,3.73889],[3365.4,0.74383]],[[3367.9,3.2078],[3368.0,0.29731],[3368.1,7.34031251],[3369.1,3.61160659],[3369.3,1.6925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006623104,[[3367.8,0.29733],[3367.2,0.74345],[3367.1,4.8223],[3367.0,2.1201],[3366.9,0.74351]],[[3367.9,1.6872],[3368.0,3.2078],[3368.2,3.3928],[3368.3,0.29728],[3368.7,6.28844239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006661139,[[3369.8,1.6667],[3369.7,2.518],[3369.6,43.66855659],[3369.5,0.25147048],[3369.3,0.743]],[[3370.8,3.2078],[3370.9,5.217],[3371.4,2.86855659],[3398.9,2.88197085],[3406.4,0.55362711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006674644,[[3369.2,40.8],[3369.1,0.29721],[3368.9,2.442],[3368.5,2.86855659],[3368.4,0.7432]],[[3369.3,3.2078],[3369.8,3.3912],[3369.9,0.29715],[3370.0,1.7426],[3370.2,2.86855659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006718178,[[3367.5,40.8],[3367.3,2.247],[3367.2,1.6604],[3367.1,3.9953438],[3365.5,0.2976]],[[3367.6,3.2078],[3367.8,0.29736],[3367.9,3.5323],[3368.3,3.42372775],[3368.5,7.52798747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006771107,[[3365.3,0.29758],[3365.1,2.87710022],[3364.8,40.8],[3364.7,8.17608],[3364.5,5.41914457]],[[3365.4,3.2078],[3365.6,1.6993],[3365.9,2.10683],[3366.6,0.74367],[3366.9,0.74361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006820032,[[3363.3,40.8],[3363.0,2.2418568],[3362.6,6.8583],[3362.3,12.34213513],[3362.0,0.00214513]],[[3363.9,1.8321],[3364.0,3.2078],[3364.3,1.6929],[3364.4,2.2418568],[3364.7,2.26923235]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006829432,[[3363.1,40.8],[3362.9,0.29778],[3362.8,1.832],[3362.7,0.24323135],[3362.6,3.9436568]],[[3363.5,3.2078],[3363.9,3.5328],[3364.0,3.9616568],[3364.4,0.74416]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006873665,[[3360.6,1.93285482],[3360.5,0.298],[3360.2,1.815],[3360.1,7.447],[3359.9,1.859]],[[3360.7,3.50578],[3361.2,3.64198786],[3361.4,1.7922],[3361.5,4.4644],[3361.9,1.48941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006913290,[[3369.5,5.516],[3369.4,2.89711786],[3368.6,1.865],[3368.3,0.74328],[3368.1,1.8365]],[[3370.1,3.2078],[3370.2,0.29715],[3370.7,12.53887247],[3370.8,2.89711786],[3371.3,2.61233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006926602,[[3370.1,0.29714],[3369.7,42.957],[3369.6,3.26892635],[3369.4,8.2078],[3369.3,1.792]],[[3370.7,7.57451904],[3370.8,3.2078],[3371.5,12.85041904],[3371.6,5.74257],[3371.9,0.74249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735006974034,[[3366.5,40.8],[3366.0,2.291],[3365.8,3.26892635],[3365.6,3.44168168],[3346.6,2.93428531]],[[3367.0,3.2078],[3367.4,2.54788],[3367.6,0.74344],[3368.1,4.75560635],[3401.0,0.81470415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007013662,[[3368.2,3.2078],[3368.0,2.88424632],[3367.9,0.29729],[3367.8,4.55087276],[3367.7,2.234]],[[3369.0,0.74299],[3369.1,0.74297],[3369.2,8.2078],[3369.3,1.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007066696,[[3371.0,2.88424632],[3370.9,3.2078]],[[3371.3,0.29702],[3371.4,3.4109],[3371.5,1.6356],[3371.8,3.2078],[3372.0,0.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007075397,[[3370.4,0.29709],[3370.3,2.88424632],[3370.1,3.2078],[3370.0,2.224],[3369.7,0.74289]],[[3371.0,7.57416853],[3371.2,0.278625],[3371.3,3.2078],[3371.4,1.7512],[3371.5,2.40011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007124525,[[3369.0,0.29721],[3368.9,3.3546],[3368.8,40.8],[3368.7,3.2078],[3368.6,1.6267]],[[3369.4,7.89778322],[3369.5,3.2078],[3369.6,2.88424632],[3369.7,1.6568],[3381.3,0.46431889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007171859,[[3374.1,4.8201],[3374.0,42.4734],[3373.9,2.88424632],[3371.7,14.84899],[3371.6,6.89140293]],[[3374.8,7.25676946],[3375.0,3.2078],[3375.1,0.74171],[3376.0,2.28153312],[3376.2,0.23939551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007176557,[[3374.9,1.6585],[3374.8,4.8562],[3374.7,2.88424632],[3373.8,0.74197],[3373.2,1.48422]],[[3375.2,0.29668],[3375.9,0.74153],[3376.0,3.2078],[3376.1,1.7061],[3376.2,2.60445343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007223097,[[3379.7,3.2078],[3379.4,0.2963],[3379.2,1.7236],[3379.1,2.86430812],[3379.0,2.151]],[[3379.8,0.29627],[3380.3,10.67405344],[3380.4,7.39415],[3380.6,4.00981],[3380.8,2.86430812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007274333,[[3379.9,3.2078],[3379.6,4.05726],[3379.5,2.39825806],[3375.7,2.3362279],[3345.4,5.92498952]],[[3380.0,0.34622],[3380.9,3.13864806],[3381.1,0.24316503],[3381.2,0.74031],[3381.3,3.4083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007315969,[[3380.1,5.32703],[3380.0,2.39825806],[3379.7,1.8286],[3379.6,0.23623047],[3379.5,9.96838515]],[[3381.0,3.2078],[3381.1,3.13862806],[3381.2,7.54289237],[3381.3,3.4027],[3381.7,6.71891743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007348795,[[3379.1,0.29631],[3379.0,1.6198],[3378.9,3.2078],[3378.8,1.6681],[3378.6,0.74092]],[[3379.7,0.29627],[3379.8,3.94846],[3379.9,2.39825806],[3380.0,0.74061],[3380.3,5.20222743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007379023,[[3380.8,3.50397],[3380.6,3.5782],[3380.5,4.31525806],[3380.3,2.0673454],[3380.2,0.74055]],[[3381.0,0.29616],[3381.4,7.40694993],[3381.5,0.74028],[3381.6,2.39825806],[3381.7,2.36574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007419040,[[3380.8,3.50397],[3380.5,4.83383168],[3380.1,6.41588],[3379.9,0.74062],[3379.6,10.26383168]],[[3381.2,0.29615],[3381.5,1.9473],[3381.6,3.2078],[3381.8,1.9452],[3386.2,0.37038397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007433554,[[3382.9,3.2078],[3382.7,0.296],[3382.4,1.972],[3382.1,2.86183168],[3381.8,2.65501]],[[3383.1,0.29598],[3383.3,7.38246011],[3383.5,3.2078],[3383.8,6.52723168],[3384.0,0.73976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007479589,[[3382.0,3.2078],[3381.6,1.918],[3381.3,50.60454735],[3381.1,11.32016788],[3380.9,11.6049833]],[[3382.1,0.29606],[3382.5,0.74009],[3382.6,3.94784],[3382.8,3.54],[3399.5,0.55193086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007530920,[[3383.3,0.29596],[3383.1,3.2078],[3382.9,4.17982851],[3382.8,1.862],[3382.6,5.37212697]],[[3383.8,7.5311985],[3384.1,0.73972],[3384.3,7.41742851],[3384.4,2.53117],[3384.5,0.23216163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007543438,[[3385.0,0.2958],[3384.9,3.2078],[3384.7,2.39082851],[3384.6,0.6961],[3384.0,5.37182697]],[[3385.3,0.29579],[3385.5,9.27083794],[3385.9,0.73934],[3386.0,1.7854],[3386.1,4.98021851]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007594171,[[3390.4,2.15333],[3390.3,3.2078],[3390.0,1.8698],[3389.9,2.84936355],[3389.6,0.73851]],[[3391.1,7.23736999],[3391.2,3.58482801],[3391.4,1.9345],[3391.5,4.62962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007635495,[[3388.2,2.14452],[3388.0,2.37926441],[3387.9,45.8638],[3387.7,4.09780458],[3362.1,2.94903418]],[[3388.4,0.29551],[3388.7,7.31565612],[3388.8,5.52000606],[3388.9,3.9019],[3389.0,5.36496929]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007680019,[[3390.8,0.2953],[3390.7,1.9593],[3390.5,1.852],[3390.4,2.37926441],[3390.3,0.96967402]],[[3390.9,7.54655958],[3391.2,0.37702801],[3391.5,3.2078],[3391.7,4.68322279],[3393.0,3.32758]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007696043,[[3391.0,0.29529],[3390.6,3.2078],[3390.5,1.9066],[3390.4,2.55476],[3390.3,1.8661]],[[3391.1,7.24752862],[3391.2,0.37702801],[3391.4,7.015],[3391.5,4.68322279],[3391.6,1.8887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007752685,[[3386.7,4.64127493],[3386.5,6.93939711],[3386.3,9.23544578],[3386.1,11.5451167],[3385.9,2.18913]],[[3386.8,7.83125971],[3386.9,5.49344386],[3387.0,2.37926441],[3387.1,1.8712],[3387.3,4.96340838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007794612,[[3384.8,0.29582],[3384.3,3.2078],[3384.1,8.62570602],[3383.9,0.73977],[3383.8,2.85563944]],[[3385.1,0.29581],[3385.2,7.37726964],[3385.3,2.85563944],[3385.5,3.2078],[3385.9,0.73935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007808122,[[3386.9,0.29565],[3386.4,2.0102],[3386.2,3.94707],[3386.1,1.838],[3386.0,2.79151]],[[3387.0,10.65747546],[3387.1,0.29564],[3387.2,2.38648107],[3387.5,1.987],[3387.6,0.73897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007861759,[[3387.4,0.2956],[3387.3,3.2078],[3387.1,1.832],[3386.9,0.7391],[3386.8,0.73914]],[[3387.6,0.29559],[3387.8,7.43970882],[3387.9,3.2078],[3388.0,5.40588904],[3388.1,2.85034014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007907200,[[3386.4,0.29569],[3386.3,3.9613],[3386.2,3.2078],[3386.0,2.74062],[3385.9,2.38361967]],[[3386.5,3.48001273],[3386.9,6.10017547],[3387.1,7.2365],[3387.2,2.38361967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007927409,[[3386.6,0.29567],[3386.2,9.65684467],[3386.1,7.67867711],[3386.0,40.8],[3385.0,7.391]],[[3386.7,7.31551679],[3386.8,0.29565],[3387.0,14.96742547],[3387.3,2.38361967],[3387.7,9.95477352]]]
["bitfinex-derivatives","ETHF0:USTF0",1735007977343,[[3387.7,3.8496],[3387.6,2.38361967],[3387.4,3.2078],[3387.3,0.53462957]],[[3388.2,0.29554],[3388.3,3.9674],[3388.4,5.1907],[3388.7,2.38361967],[3388.8,0.73871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008047393,[[3385.1,0.2958],[3384.9,1.9803],[3384.8,4.20161967],[3384.7,4.87193498],[3384.6,7.67901711]],[[3385.2,3.9875],[3385.3,0.29578],[3385.6,8.59323347],[3385.8,4.63026744],[3385.9,0.73934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008106124,[[3384.2,40.8],[3383.9,2.38361967],[3383.7,9.01516537],[3383.6,5.42640608],[3370.6,180.06505289]],[[3384.3,3.50368],[3385.0,2.38361967],[3385.1,0.73953],[3385.7,0.51530744],[3386.6,2.38361967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008114644,[[3383.5,0.29594],[3383.3,4.19361967],[3383.2,1.9895],[3383.1,1.9636],[3382.7,3.2078]],[[3383.9,3.50371],[3384.0,2.088],[3384.1,7.50132321],[3384.2,2.0098],[3384.4,2.38361967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008174899,[[3385.2,9.03531727],[3385.1,4.39321967],[3385.0,9.97497578],[3384.8,12.2846967],[3384.7,2.0034]],[[3385.7,3.4872217],[3385.8,4.0811],[3385.9,4.92810447],[3386.1,5.79532259],[3402.8,0.55793641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008245556,[[3386.2,1.66791],[3386.0,1.3471],[3385.8,1.787],[3385.7,8.37007028],[3385.6,3.94721]],[[3386.4,10.59773781],[3386.8,2.6751],[3386.9,3.81771967],[3387.0,0.73913],[3392.3,0.31916319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008251459,[[3386.2,0.29571],[3386.0,40.8],[3385.9,1.3874],[3385.8,1.788],[3385.6,2.38361967]],[[3386.6,7.23970872],[3386.7,6.94961967],[3386.9,2.769],[3387.1,4.6255999],[3387.3,6.52104987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008320010,[[3385.7,1.239],[3385.6,1.2426],[3385.3,5.87545061],[3385.2,8.98846592],[3385.1,2.38361967]],[[3385.8,0.29575],[3385.9,3.2078],[3386.1,1.2361],[3386.2,1.2541],[3386.3,0.73928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008366055,[[3389.6,0.29541],[3389.3,2.38361967],[3389.2,2.00255957],[3389.0,3.2078],[3388.8,0.73872]],[[3389.9,0.29539],[3390.0,3.2078],[3390.2,1.2537],[3390.3,1.3246],[3390.5,4.34737967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008424288,[[3388.6,0.2955],[3388.1,3.26657],[3388.0,44.41021967],[3387.9,3.9467],[3387.5,1.757]],[[3388.7,3.2078],[3388.8,1.2905],[3388.9,0.29548],[3389.0,1.3237],[3389.3,2.38361967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008439201,[[3390.2,0.29536],[3389.8,4.13961967],[3389.7,42.067],[3389.5,0.24170972],[3389.4,5.10777]],[[3390.5,1.2127],[3390.6,0.29533],[3390.7,3.2078],[3390.8,1.2233],[3391.2,3.49885768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008509158,[[3391.3,0.29527],[3391.2,1.1235],[3391.1,2.38361967],[3391.0,0.07484857],[3390.8,3.94608]],[[3391.4,2.3161588],[3391.5,3.4742382],[3391.6,3.50304],[3391.7,4.63154966],[3408.7,0.55619107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008545874,[[3389.4,0.29545],[3389.3,41.9642],[3389.2,1.1614],[3389.1,4.3666],[3389.0,2.38361967]],[[3389.7,0.29544],[3390.1,7.2343897],[3390.2,2.38361967],[3390.3,5.5187571],[3390.5,3.47284099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008551781,[[3388.2,1.1493],[3387.9,0.29559],[3387.8,1.2423],[3387.7,41.9348],[3387.6,4.9548]],[[3388.3,0.29556],[3388.5,3.2078],[3388.7,2.38361967],[3388.8,1.9903],[3394.8,1.05729738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008606121,[[3388.7,0.29552],[3388.6,40.8],[3388.5,1.741],[3388.4,2.38361967],[3388.3,1.2093]],[[3388.8,0.29551],[3389.0,3.2078],[3389.3,8.68521135],[3389.4,1.91606],[3389.6,2.38361967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008666076,[[3386.8,0.29568],[3386.7,2.8782],[3386.6,43.0646],[3386.5,3.2078],[3386.4,4.63207972]],[[3386.9,0.29568],[3387.0,4.61490594],[3387.1,7.24283313],[3387.2,5.78806833],[3387.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008728216,[[3387.8,0.2956],[3387.4,2.38361967],[3387.2,40.8],[3387.1,0.73914],[3387.0,4.9328]],[[3387.9,7.51226371],[3388.0,1.1581],[3388.1,4.53321856],[3388.2,3.47070227],[3392.8,0.32067871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008747932,[[3387.4,0.29564],[3387.2,40.8],[3387.1,8.49311967],[3386.9,0.7392],[3386.8,1.34985721]],[[3387.5,1.1623],[3387.6,2.60893856],[3387.8,3.47070227],[3387.9,4.3585],[3388.2,6.51381127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008835587,[[3383.9,3.2078],[3383.8,1.1278],[3383.7,41.9744],[3383.6,1.177],[3383.2,1.712]],[[3384.5,7.23068836],[3384.6,2.38361967],[3384.8,3.94747],[3384.9,1.1197]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008877624,[[3382.9,0.29602],[3382.8,1.1097],[3382.7,1.1439],[3382.5,1.0671],[3382.4,3.2078]],[[3383.2,0.29601],[3383.3,2.38361967],[3383.4,3.46237006],[3383.5,3.2078],[3383.6,4.62357116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008894036,[[3384.0,1.42753],[3383.9,1.1215],[3383.8,2.8412],[3383.7,3.2078],[3383.5,2.38361967]],[[3384.6,1.0945],[3384.8,5.59141967],[3385.0,5.36320116],[3385.2,7.64456127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008944979,[[3378.8,41.9298],[3378.5,3.2078],[3378.2,1.697],[3378.1,0.74112],[3376.1,22.07788292]],[[3378.9,0.29638],[3379.2,2.38361967],[3379.3,3.2078],[3379.4,0.74086],[3379.6,1.8382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735008993218,[[3371.7,0.29701],[3371.5,3.378],[3371.2,40.8],[3371.0,5.64748],[3370.7,0.74275]],[[3371.9,0.297],[3372.0,7.58634897],[3372.1,5.59141967],[3372.5,0.74236],[3372.6,1.1037]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009008141,[[3373.5,0.29685],[3373.1,6.5741],[3372.8,0.74228],[3372.5,0.74234],[3371.2,7.0176013]],[[3373.6,2.38361967],[3373.7,0.29684],[3373.9,1.1163],[3374.1,3.2078],[3374.2,0.74199]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009056472,[[3371.0,0.29707],[3370.7,1.9741],[3370.6,41.8638],[3370.5,3.95058],[3370.4,0.9754634]],[[3371.3,0.29705],[3371.4,2.38361967],[3371.5,6.69464323],[3371.7,4.64912431],[3372.1,0.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009110612,[[3374.0,0.29678],[3373.7,2.88070919],[3373.5,3.2078],[3373.3,45.8],[3373.2,1.685]],[[3374.1,6.94465965],[3374.3,11.42459564],[3374.4,11.30990293],[3375.0,0.9238],[3375.3,2.88070919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009167152,[[3372.7,0.74223],[3372.6,6.96970877],[3372.4,9.25540498],[3372.1,14.71655809],[3371.9,8.89981]],[[3374.2,30.05004614],[3374.4,0.7109],[3374.5,1.49925],[3374.6,0.7312],[3375.2,1.48343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009182265,[[3373.1,41.09686],[3373.0,2.40079273],[3372.8,0.0932],[3372.7,2.42422],[3372.6,3.88055273]],[[3373.2,3.2078],[3373.8,0.7257],[3374.0,1.03248],[3374.2,2.31953231],[3374.4,3.47929847]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009239919,[[3377.6,0.29646],[3377.4,2.40079273],[3377.3,3.2078],[3377.1,0.21392313],[3376.3,0.74143]],[[3377.9,1.0387],[3378.0,3.2078],[3378.4,0.2964],[3378.5,2.1113],[3378.7,2.40079273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009288736,[[3378.6,5.22289273],[3378.5,3.2078],[3378.3,2.3456],[3378.2,3.14182273],[3378.1,0.23720774]],[[3378.9,5.75684525],[3379.3,6.90107349],[3379.8,3.2078],[3379.9,2.2758],[3380.1,11.8160419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009303857,[[3377.7,40.8],[3377.6,1.97246],[3377.2,1.1493],[3377.1,2.40079273],[3353.8,95.82904738]],[[3377.8,0.29645],[3377.9,3.2078],[3378.2,8.06009156],[3378.3,1.1312],[3378.4,0.74099]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009357699,[[3374.6,0.29672],[3374.4,42.474],[3374.2,1.0522],[3374.1,3.48969273],[3374.0,7.409]],[[3375.0,0.2967],[3375.1,3.2078],[3375.2,2.32142197],[3375.4,3.48213296],[3375.6,7.78524668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009391819,[[3376.2,40.8],[3376.1,9.082],[3375.8,2.86353949],[3375.7,4.2966],[3375.6,2.33384755]],[[3376.3,0.29658],[3376.5,1.0809],[3376.6,3.2078],[3376.9,0.74132],[3377.6,0.27816557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009420140,[[3375.3,0.29666],[3375.0,3.2078],[3374.8,43.66353949],[3374.7,0.7418],[3374.5,3.94974]],[[3375.7,0.29664],[3376.0,2.1273],[3376.2,3.2078],[3376.6,2.86353949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009463766,[[3378.3,40.8],[3378.2,3.2078],[3378.0,2.86353949],[3377.8,0.74112],[3377.7,0.8136]],[[3378.8,1.1229],[3379.1,3.2078],[3379.2,2.1651],[3379.4,0.74077],[3379.6,0.74073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009518094,[[3376.7,0.29654],[3376.5,2.016],[3376.4,2.39734176],[3376.2,1.9566],[3376.1,0.74149]],[[3377.2,3.2078],[3377.4,0.74121],[3377.6,0.74117],[3377.7,4.53654176],[3383.4,0.72494774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009572238,[[3376.5,4.60235784],[3376.4,7.20008676],[3376.3,2.86626414],[3376.2,12.41251569],[3375.6,14.53262755]],[[3376.6,1.0944],[3376.8,0.29653],[3377.2,5.4411],[3377.5,0.74117],[3377.8,3.47959769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009578339,[[3376.5,41.09655],[3376.3,5.00726414],[3376.2,3.2078],[3376.1,4.60235784],[3375.9,6.90353676]],[[3376.9,0.29652],[3377.1,1.1411],[3377.2,5.4411],[3377.5,0.74118],[3377.7,0.74113]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009633165,[[3378.7,0.29636],[3378.5,2.397747],[3378.3,3.2078],[3378.2,0.74101],[3378.0,0.74105]],[[3378.8,2.2076],[3379.2,1.1093],[3379.3,3.7718789],[3379.4,3.2078],[3379.5,4.63409186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009667693,[[3381.1,2.397747],[3381.0,3.2078],[3380.9,0.74039],[3380.7,0.29619],[3378.1,1.03733694]],[[3381.7,1.0917],[3381.8,1.1293],[3382.0,3.50387],[3382.6,0.74006],[3383.1,6.9511378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009697000,[[3381.7,0.29609],[3381.5,2.397747],[3381.4,3.2078],[3381.2,0.97800751],[3381.0,3.138127]],[[3381.8,1.1076],[3382.1,1.0545],[3382.2,1.38215],[3382.3,3.2078],[3383.1,0.73994]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009756055,[[3379.7,0.29627],[3379.3,2.397747],[3379.2,1.1142],[3379.1,0.74083],[3378.9,50.48175857]],[[3380.0,0.29625],[3380.1,6.4932],[3380.6,0.7405],[3380.8,3.05172934],[3380.9,2.397747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009809791,[[3379.8,2.694017],[3379.5,1.764],[3379.4,4.59895857],[3379.3,0.74078],[3379.2,11.16413785]],[[3379.9,1.0746],[3380.0,2.32705725],[3380.1,4.54360402],[3380.2,3.50404],[3380.3,4.62253869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009875037,[[3380.0,43.493997],[3379.9,1.731],[3379.7,1.009],[3379.4,1.0291],[3379.3,3.94858]],[[3380.1,1.1157],[3380.2,2.124],[3380.3,3.2078],[3381.0,0.74041],[3381.2,3.47828267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009891446,[[3378.0,40.8],[3377.9,0.29643],[3377.7,2.1269],[3377.6,2.397747],[3377.5,1.0877]],[[3378.1,3.2078],[3378.3,0.2964],[3378.5,3.2212],[3378.9,2.397747],[3379.2,4.22308001]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009952584,[[3377.8,1.25774],[3377.6,3.8485],[3377.5,2.397747],[3377.4,6.98278195],[3377.2,50.85591587]],[[3378.0,3.50423],[3378.1,4.44652653],[3378.2,3.49058278],[3378.4,4.65411037],[3379.0,6.98116556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735009981793,[[3377.8,0.29645],[3377.7,1.73],[3377.5,2.397747],[3377.3,5.00232],[3377.1,41.54127]],[[3377.9,2.3275156],[3378.1,3.49058278],[3378.2,3.2078],[3378.3,4.65411037],[3378.6,1.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010027644,[[3378.2,1.0212],[3378.1,0.29642],[3378.0,43.584],[3377.8,4.63975045],[3377.7,1.0192]],[[3378.3,0.2964],[3378.4,3.2078],[3378.6,2.31670582],[3378.7,4.21598873],[3378.9,6.46949164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010097310,[[3380.2,2.397747],[3379.6,3.0733],[3379.5,44.0078],[3379.4,5.38418151],[3379.2,8.68611726]],[[3380.4,3.2078],[3380.5,2.0084],[3380.7,1.0021],[3380.9,5.38117975],[3398.0,0.55484856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010163565,[[3379.6,2.694037],[3379.0,0.9474],[3378.9,0.74087],[3378.7,1.74231]],[[3379.7,3.2078],[3379.9,1.25906],[3380.1,0.9247],[3380.6,0.9118],[3380.7,3.138237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010216705,[[3383.8,0.29592],[3383.3,0.73991],[3383.2,46.405547],[3382.8,14.24589399],[3382.6,9.26380736]],[[3383.9,3.28598293],[3384.2,0.29589],[3384.3,3.2078],[3384.8,6.94201095],[3384.9,0.73957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010230027,[[3387.1,2.397747],[3386.8,3.2078],[3386.6,2.397747],[3386.4,1.714],[3382.4,2.33093783]],[[3387.6,3.2078],[3389.9,11.28047241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010286064,[[3384.3,2.397747],[3384.2,1.0145],[3384.1,2.6546],[3384.0,3.2078],[3383.2,0.73998]],[[3384.9,0.9407],[3385.0,3.2078],[3385.2,0.9694],[3385.6,2.397747],[3385.7,2.29171909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010331891,[[3383.3,2.31137],[3383.2,4.110747],[3383.0,3.2078],[3382.3,40.8]],[[3383.9,0.29592],[3384.1,0.9955],[3384.2,3.2078],[3384.4,0.947],[3384.5,0.9318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010357811,[[3384.1,1.21839],[3384.0,1.711],[3383.9,3.2078],[3383.8,3.404947],[3383.7,9.23656427]],[[3384.4,0.9403],[3384.5,0.9441],[3384.6,0.29585],[3384.7,0.9203],[3384.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010413851,[[3383.1,0.296],[3383.0,4.34265182],[3382.9,8.98696847],[3382.8,10.6028],[3382.7,10.23746427]],[[3383.7,0.29595],[3383.8,3.2078],[3383.9,3.33784833],[3384.0,4.47763073],[3384.1,0.9977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010484891,[[3385.8,0.29576],[3385.7,3.372547],[3385.5,1.17721389],[3385.2,8.82604119],[3385.1,1.719]],[[3385.9,1.0003],[3386.1,1.9944],[3386.2,3.2078],[3386.3,0.29572],[3386.4,3.48261343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010499104,[[3387.8,2.397747],[3387.5,1.776],[3387.3,0.24124313],[3387.2,5.1757],[3383.9,1.29467849]],[[3388.1,4.1605],[3388.3,1.9706],[3388.9,2.397747],[3393.9,0.36960867],[3450.2,0.217184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010552835,[[3389.0,2.397747],[3388.7,0.52904607],[3388.5,6.35324719],[3388.4,6.94687078],[2121.4,1.00026104]],[[3389.1,1.27077],[3389.4,0.94],[3389.5,3.2078],[3389.6,2.31818737],[3389.8,4.46238106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010621287,[[3387.5,40.8],[3387.4,2.0056],[3387.3,10.079387],[3387.2,2.7223],[3387.1,0.2379724]],[[3387.7,3.50341],[3388.0,3.3111099],[3388.1,5.39301485],[3388.3,4.6320198],[3388.5,5.79002476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010656319,[[3387.1,1.859],[3387.0,2.397747],[3386.9,40.8],[3386.8,0.9137]],[[3387.4,3.2078],[3387.5,4.63811629],[3387.7,1.8746],[3387.8,4.9339906],[3387.9,0.9085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010702443,[[3386.3,40.8],[3386.2,5.605547],[3385.7,0.9572],[3385.5,1.21412505],[3385.2,3.43611681]],[[3386.4,5.7909514],[3386.8,4.1206],[3387.1,1.8545],[3387.2,6.96231986],[3387.3,2.397747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010776492,[[3387.2,2.397747],[3387.1,6.33131295],[3387.0,8.15293942],[3386.9,1.09656424],[3386.8,10.18571824]],[[3387.4,0.28540286],[3387.6,2.03072],[3387.7,3.2078],[3388.2,0.8626],[3388.3,2.397747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010839230,[[3389.9,1.695],[3389.7,3.2078],[3389.6,1.15904],[3389.5,40.8],[3389.4,7.01723603]],[[3390.1,0.2954],[3390.2,1.7503],[3390.4,0.8391],[3390.5,3.2078],[3390.8,2.397747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010855843,[[3390.1,0.2954],[3390.0,4.958447],[3389.7,2.00363222],[3389.6,44.0078],[3387.8,1.58776283]],[[3390.4,4.0986],[3390.5,2.03786],[3391.1,2.397747],[3391.3,0.27703142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010932713,[[3389.2,4.63501924],[3389.1,0.29549],[3389.0,9.5765077],[3388.8,10.12144361],[3388.7,5.605547]],[[3389.4,0.9495],[3389.5,0.29546],[3389.7,6.67992582],[3389.8,0.9279],[3389.9,5.4889011]]]
["bitfinex-derivatives","ETHF0:USTF0",1735010980039,[[3393.4,3.2078],[3393.3,4.61124252],[3393.2,0.29513],[3393.1,9.31461078],[3392.9,9.22248504]],[[3393.6,0.2951],[3393.7,0.05],[3393.8,2.7328],[3393.9,3.2078],[3394.2,2.397747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011020675,[[3392.9,1.8143],[3392.8,3.2078],[3392.7,43.17650761],[3392.6,9.22248504],[3392.3,11.5281063]],[[3393.0,0.29515],[3393.6,0.61100062],[3393.7,0.05],[3393.8,2.37650761],[3393.9,0.7377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011056801,[[3391.7,0.5467],[3391.6,3.2078],[3391.4,0.5502],[3391.3,2.98080761],[3390.8,11.56054896]],[[3392.0,0.29521],[3392.1,0.05],[3392.6,3.2078],[3392.7,2.37650761],[3392.9,0.73792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011114946,[[3397.1,3.2078],[3396.9,0.2948],[3396.8,0.6278],[3396.7,1.1816],[3396.6,2.37650761]],[[3397.4,0.67179801],[3397.6,1.1966],[3397.8,2.37650761],[3397.9,3.8194],[3398.1,0.23562351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011167780,[[3398.4,3.2078],[3398.2,1.2502],[3398.0,5.50259871],[3397.9,1.663],[3397.8,7.00784164]],[[3398.6,0.29467],[3398.9,2.37650761],[3399.0,3.2078],[3399.1,1.2277],[3399.5,0.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011175695,[[3398.5,4.945],[3398.2,40.8],[3398.1,6.25342376],[3398.0,0.23728621],[3397.9,9.26214325]],[[3398.9,0.29464],[3399.3,0.6081],[3399.4,7.37650761],[3399.5,3.2078],[3399.7,1.1612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011228637,[[3397.2,0.5636],[3397.1,0.5797],[3397.0,0.8594],[3396.8,4.8728],[3396.6,2.61566739]],[[3397.7,0.90894],[3397.8,2.37650761],[3398.2,3.2078],[3398.3,0.5649],[3398.8,1.32332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011294986,[[3393.5,41.3806],[3393.3,0.5638],[3393.2,3.2078],[3392.9,0.29516],[3392.8,1.663]],[[3393.6,0.29509],[3393.8,2.37650761],[3393.9,3.2078],[3394.2,0.6039],[3394.5,1.34386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011304589,[[3395.6,1.7959],[3395.1,3.2078],[3394.8,0.29498],[3394.6,1.663],[3394.5,40.8]],[[3395.7,0.29491],[3395.9,2.37650761],[3396.1,4.36825753],[3396.2,3.2078],[3396.3,4.63034337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011365239,[[3394.8,1.0334],[3394.7,3.2078],[3394.6,0.295],[3394.4,0.5253],[3394.1,43.17650761]],[[3394.9,4.6236998],[3395.0,0.29497],[3395.1,5.79184648],[3395.3,2.37650761],[3395.5,10.12793392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011416065,[[3393.8,4.24],[3393.7,0.29508],[3393.4,4.60680448],[3393.3,40.8],[3393.2,7.64895588]],[[3394.3,0.5273],[3394.4,2.37650761],[3394.5,1.0484],[3394.6,7.8314998],[3395.1,0.73743]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011481517,[[3391.9,40.8],[3391.8,4.2258],[3391.7,4.55181093],[3391.4,0.127],[3390.8,14.59089701]],[[3392.4,0.2952],[3392.5,0.5088],[3392.6,0.5082],[3392.7,0.4865],[3393.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011497925,[[3390.1,3.2078],[3390.0,0.5314],[3389.9,0.29541],[3389.8,41.3084],[3389.5,2.37650761]],[[3390.5,0.29537],[3390.8,2.37650761],[3391.0,3.2078],[3391.2,1.0514],[3393.7,5.76511899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011548652,[[3390.3,7.80799335],[3390.1,48.52379003],[3389.9,10.21264753],[3388.5,24.28151132],[1890.0,2.0]],[[3390.5,0.29536],[3390.9,3.7392],[3391.0,0.5137],[3391.1,2.89560761],[3391.3,0.27701948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011615313,[[3391.9,3.7483],[3391.8,4.62120235],[3391.7,0.29526],[3391.6,7.43859003],[3391.4,10.81484753]],[[3392.1,0.29523],[3392.2,1.022],[3392.3,0.4982],[3392.6,2.37650761],[3392.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011662535,[[3392.9,11.4760594],[3392.6,3.2078],[3392.5,0.489],[3392.4,0.29519],[3392.3,4.53130761]],[[3393.0,0.29515],[3393.5,2.37650761],[3393.9,3.7226],[3394.1,1.24844],[3394.2,0.4961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011696651,[[3394.4,3.2078],[3394.3,0.4922],[3394.2,2.37650761],[3393.9,0.5177],[3393.7,0.531]],[[3394.7,0.534],[3395.0,0.4921],[3395.6,3.2078],[3395.7,3.25045626],[3395.9,0.27670461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011761294,[[3394.0,3.2078],[3393.9,2.37650761],[3393.7,0.471],[3393.6,0.498],[3393.2,45.8]],[[3394.6,0.29501],[3394.7,0.5014],[3394.9,0.4753],[3395.1,2.37650761],[3395.2,3.9452]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011825724,[[3393.2,3.50293],[3392.3,2.37650761],[3392.1,0.73807],[3391.8,0.9209]],[[3393.5,0.4415],[3393.8,2.67158761],[3393.9,3.2078],[3394.0,0.92],[3394.4,0.27682841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011842943,[[3393.1,3.2078],[3392.6,0.4525],[3392.3,1.597],[3392.2,0.8639],[3392.1,9.25861319]],[[3393.4,0.29512],[3393.6,7.65725124],[3393.7,10.58430761],[3394.1,0.4172],[3394.2,1.17912]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011903497,[[3387.9,0.8956],[3387.2,4.7978],[3386.9,2.37650761],[3386.2,0.73934],[3386.1,2.979]],[[3388.0,0.29558],[3388.1,2.37650761],[3388.3,3.2078],[3389.0,0.97176],[3389.3,1.01583728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011948832,[[3385.8,0.4389],[3385.7,40.8],[3385.6,0.4386],[3385.5,3.2078],[3385.2,1.59]],[[3385.9,0.29577],[3386.0,2.30103768],[3386.1,2.37650761],[3386.2,3.45155653],[3386.4,8.08725311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735011985748,[[3385.1,0.29584],[3385.0,3.2078],[3384.7,2.37650761],[3384.4,5.38909498],[3384.3,8.5127527]],[[3385.7,0.4184],[3385.8,0.29578],[3386.0,0.4586],[3386.1,5.82806414],[3386.2,0.72365871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012016677,[[3385.3,40.8],[3385.2,3.2078],[3385.1,0.71754],[3384.9,0.4928],[3380.0,0.12259428]],[[3385.6,0.2958],[3385.7,3.47406757],[3385.8,0.27742604],[3385.9,5.06087537],[3386.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012088021,[[3387.6,40.8],[3387.1,0.4753],[3386.9,2.67218761],[3386.7,7.83246679],[3385.6,16.18633378]],[[3387.7,0.29561],[3387.9,1.4987],[3388.0,3.2078],[3388.1,2.37650761],[3388.6,0.73883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012102525,[[3388.0,3.2078],[3387.8,2.37650761],[3387.7,6.4797],[3387.6,40.8],[3387.3,0.73911]],[[3388.5,2.30978072],[3388.7,1.007],[3388.8,4.59303241],[3388.9,3.7222],[3389.0,5.74281049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012159378,[[3386.3,40.8],[3386.0,5.12974151],[3385.9,0.52846165],[3385.8,10.14480019],[3385.6,13.2168412]],[[3386.5,0.29571],[3386.6,0.4483],[3386.9,6.59710761],[3387.0,4.59303241],[3387.2,5.74281049]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012240531,[[3388.4,3.2078],[3388.3,40.8],[3388.2,7.2638671],[3387.3,0.7391]],[[3388.7,0.29552],[3388.8,1.0097],[3388.9,0.5208],[3389.4,3.2078],[3389.5,2.37650761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012260147,[[3387.5,4.60520258],[3387.4,44.0078],[3387.2,0.5086],[3387.1,11.08762243],[3386.9,13.88951401]],[[3388.2,3.2078],[3388.3,2.37650761],[3388.4,1.5086],[3388.7,0.73883],[3388.8,2.31589482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012334197,[[3390.2,40.8],[3390.1,2.67190761],[3389.9,0.5244],[3389.8,4.7978],[3389.7,4.60520258]],[[3390.4,0.9884],[3390.5,0.5246],[3390.6,0.00293823],[3390.8,3.2078],[3391.3,0.27708381]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012386744,[[3391.5,0.29527],[3391.3,1.434],[3391.2,5.58430761],[3391.0,1.589],[3390.7,6.90780388]],[[3391.9,0.29524],[3392.0,3.47682792],[3392.1,0.5008],[3392.2,7.83958965],[3392.4,5.78973706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012449486,[[3391.9,0.29524],[3391.7,2.37650761],[3391.5,1.4615],[3391.4,3.2078],[3391.1,7.64282677]],[[3392.0,3.85227975],[3392.2,3.47682792],[3392.4,4.92698965],[3392.6,8.99753706],[3409.5,0.48489998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012468301,[[3393.0,0.29515],[3392.8,2.37650761],[3392.6,3.2078],[3392.4,1.0084],[3392.3,2.0767]],[[3393.1,2.32187975],[3393.3,3.95482792],[3393.4,0.9939],[3393.5,7.83958965],[3393.6,0.2951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012537153,[[3393.6,40.8],[3393.5,5.58430761],[3393.3,0.29512],[3392.8,1.581],[3391.9,1.03331]],[[3393.9,0.77607],[3394.2,0.4934],[3394.3,3.2078],[3394.7,0.4867],[3395.2,1.01413064]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012589880,[[3394.6,44.0078],[3394.5,2.67151761],[3394.2,4.54308786],[3394.1,1.82171601],[3394.0,6.81463179]],[[3394.7,0.4886],[3394.9,0.76798],[3395.0,0.5008],[3395.1,3.47486676],[3395.3,4.57512068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012609496,[[3395.2,0.29496],[3395.0,3.2078],[3394.8,2.37650761],[3394.6,4.54308786],[3394.5,0.4822]],[[3395.3,0.4655],[3395.4,3.47486306],[3395.5,0.9817],[3395.6,4.57512068],[3395.7,0.29492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012664744,[[3395.5,40.8],[3395.3,2.37650761],[3394.9,5.0210937],[3394.4,11.95232084],[2073.0,1.00026104]],[[3395.9,3.2078],[3396.1,1.4829],[3396.4,0.27648408],[3396.5,5.77275312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012728089,[[3398.6,0.29466],[3398.5,2.37650761],[3398.3,0.4571],[3398.2,3.2078],[3398.0,1.80380712]],[[3398.7,1.4441],[3399.0,3.2078],[3399.3,0.2946],[3400.0,4.62836704],[3400.2,6.50907312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012802556,[[3398.6,40.8],[3398.4,3.2078],[3398.3,2.86600761],[3398.2,0.9749],[3395.9,1.03171623]],[[3398.9,2.76464396],[3399.1,3.46881594],[3399.2,3.705],[3399.3,4.62836704],[3399.4,0.4866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012809562,[[3398.6,40.8],[3398.4,3.2078],[3398.3,0.78269],[3398.2,0.9749],[3398.0,2.37650761]],[[3398.9,3.05928396],[3399.1,3.46881594],[3399.2,3.705],[3399.3,7.00487465],[3399.5,5.77275312]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012867207,[[3397.5,0.479],[3397.4,3.2078],[3397.3,0.29477],[3397.1,4.90170761],[3396.8,6.86910305]],[[3398.0,0.29472],[3398.1,3.6669],[3398.2,2.85120761],[3399.0,0.73658],[3399.1,0.23747926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012931243,[[3398.6,0.29466],[3398.2,3.2078],[3398.1,1.2895],[3398.0,2.37650761],[3397.7,5.31769567]],[[3399.2,0.74131],[3399.3,5.58430761],[3399.5,0.4291],[3399.6,0.27636444],[3399.7,4.98193822]]]
["bitfinex-derivatives","ETHF0:USTF0",1735012937552,[[3397.9,0.29472],[3397.8,0.46067807],[3397.7,0.4053],[3397.6,3.2078],[3397.5,0.8433]],[[3398.5,0.4334],[3398.6,3.50246],[3398.7,0.4564],[3398.9,2.37650761],[3399.1,0.73540027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013003700,[[3398.7,0.7552028],[3398.4,7.78866567],[3398.3,7.31379851],[3398.1,13.08623896],[3397.9,52.24850509]],[[3399.4,0.2946],[3399.5,5.58430761],[3399.7,0.4587],[3399.8,5.04327244],[3399.9,0.4206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013059440,[[3400.3,0.29451],[3399.9,0.8758],[3399.8,5.58430761],[3399.7,4.56578055],[3399.6,6.84867083]],[[3400.4,0.8665],[3400.8,0.4293],[3400.9,8.09381139],[3401.0,2.37650761],[3401.1,6.0566792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013130496,[[3399.0,0.29462],[3398.9,0.4453],[3398.7,3.2078],[3398.5,3.90480732],[3398.3,40.8]],[[3399.4,0.4259],[3399.5,0.424],[3399.7,5.57560732],[3400.2,0.27629015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013145912,[[3397.3,4.56578055],[3397.2,6.84867083],[3397.1,1.83279],[3397.0,9.13156111],[3396.9,5.57560732]],[[3397.7,0.4487],[3397.8,0.29473],[3397.9,3.2078],[3398.1,0.4419],[3398.2,2.36780732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013198256,[[3394.9,40.8],[3394.6,4.56578055],[3394.5,0.4334],[3394.4,10.05647083],[3394.2,9.81889819]],[[3395.0,0.29497],[3395.2,2.36780732],[3395.4,3.2078],[3395.5,0.459],[3395.6,0.73465054]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013251000,[[3395.3,0.29492],[3395.2,3.2078],[3394.9,1.527],[3394.7,7.79658787],[3394.6,0.23833446]],[[3395.6,0.8731],[3395.8,0.29488],[3396.0,2.36780732],[3396.4,6.68137298],[3396.5,5.05276043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013259309,[[3395.4,0.29491],[3395.3,40.8],[3395.2,3.2078],[3395.1,1.527],[3395.0,2.36780732]],[[3395.6,0.8731],[3395.8,0.29488],[3396.3,2.36780732],[3396.4,3.2078],[3396.5,0.4245]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013333859,[[3392.7,0.4622],[3392.6,4.39806],[3392.2,1.522],[3392.1,0.23427691],[3390.5,9.24066376]],[[3393.3,2.66290732],[3393.6,3.2078],[3394.0,0.73761],[3394.1,2.30128229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013388202,[[3392.4,0.854],[3392.3,0.4415],[3392.1,3.2078],[3391.8,0.29523],[3391.7,6.9437985]],[[3392.5,4.93662743],[3392.7,5.80647478],[3392.8,2.37671423],[3392.9,3.2078],[3393.8,1.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013456036,[[3389.6,0.75719537],[3389.4,8.2078],[3389.3,0.4249],[3389.2,0.8955],[3389.0,2.37671423]],[[3389.7,2.31671785],[3389.9,3.47275301],[3390.1,4.62336011],[3390.3,8.47855901],[3390.6,0.889]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013471051,[[3389.0,0.4382],[3388.9,3.2078],[3388.7,0.4369],[3388.6,0.4595],[3388.5,43.17671423]],[[3389.5,2.31671785],[3389.6,3.47275301],[3389.7,2.37671423],[3392.2,1.47603],[3406.3,0.47231539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013547309,[[3394.6,3.2078],[3394.4,2.67171423],[3394.1,1.504],[3394.0,0.24177883],[3393.4,0.73772]],[[3394.8,0.4243],[3394.9,0.29497],[3395.2,0.8642],[3395.5,5.58451423],[3395.9,0.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013621355,[[3394.3,0.29501],[3394.2,3.2078],[3394.1,40.8],[3393.9,6.99124334],[3393.8,1.503]],[[3394.6,0.4532],[3394.7,0.29498],[3394.8,0.8448],[3394.9,3.2078],[3395.0,3.4542074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013647089,[[3394.7,5.59172418],[3394.6,5.58044905],[3394.5,9.22905822],[3394.3,11.46680869],[3394.1,41.769842]],[[3394.8,0.8448],[3395.0,0.4441],[3395.4,3.4542074],[3395.5,0.29491],[3395.6,4.60763406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013711016,[[3396.8,41.2285],[3396.5,0.29481],[3396.4,0.461],[3396.3,3.87164905],[3394.1,1.03226936]],[[3396.9,0.29479],[3397.4,1.2879],[3397.6,2.37264905],[3397.8,0.73679],[3397.9,0.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013757862,[[3398.6,0.29464],[3398.3,3.2078],[3398.2,2.37264905],[3398.1,0.7949],[3398.0,6.07315849]],[[3398.8,0.4215],[3399.1,0.7369],[3399.4,3.2078],[3399.6,2.80454905],[3399.8,0.23181882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013803794,[[3398.4,7.83422052],[3398.3,41.09466],[3398.2,6.86273774],[3398.1,0.3974],[3398.0,9.58061699]],[[3398.6,0.4292],[3398.7,0.428],[3398.8,0.71382],[3399.0,4.61841253],[3399.2,8.14465135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013866245,[[3399.1,0.29459],[3399.0,0.8765],[3398.8,3.2078],[3398.7,40.8],[3398.6,0.4514]],[[3399.5,0.29457],[3399.6,3.6254],[3399.7,2.36969802],[3399.8,0.8664],[3399.9,2.30541413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013948514,[[3399.3,70.30519069],[3399.1,3.6489],[3399.0,0.4342],[3398.9,1.49],[3397.6,1.03139971]],[[3399.4,0.00194023],[3399.8,0.4462],[3399.9,2.74741413],[3400.0,3.9132356],[3400.1,1.04008116]]]
["bitfinex-derivatives","ETHF0:USTF0",1735013971030,[[3398.4,2.97432106],[3398.2,9.25834808],[3398.0,11.56573813],[3397.9,1.04008116],[3395.4,0.2944]],[[3398.5,1.33473116],[3398.9,0.2763946],[3399.0,11.69986529],[3399.1,5.35491253],[3399.3,5.7720023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014033974,[[3400.2,0.2945],[3399.8,5.57377094],[3399.6,40.8],[3399.4,1.61912],[3399.2,2.22147]],[[3400.3,0.4356],[3400.4,0.4296],[3400.5,0.4368],[3400.6,3.50227],[3401.0,2.36597094]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014105723,[[3401.9,43.1654868],[3401.7,3.2078],[3401.5,1.76839],[3401.3,6.80139524],[3399.9,27.28308383]],[[3402.0,0.76901625],[3402.1,0.52965169],[3402.2,0.4593],[3402.8,3.2078],[3403.2,0.23947946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014160089,[[3405.8,2.3654868],[3405.7,0.29404],[3405.6,4.58601526],[3405.5,6.8763853],[3405.3,12.4164616]],[[3405.9,0.44048894],[3406.1,0.74511],[3406.3,0.4518],[3406.4,3.2078],[3406.5,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014168386,[[3405.6,9.2086616],[3405.5,2.3654868],[3405.4,11.510827],[3405.1,3.50189],[3386.2,2.91259727]],[[3405.9,1.19743],[3406.0,3.2078],[3406.4,0.4298],[3406.6,3.1004268],[3406.7,0.50687842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014243840,[[3407.1,0.29391],[3406.9,8.63497697],[3406.8,9.21948855],[3406.7,0.4313],[3406.6,50.0086616]],[[3407.5,0.29388],[3407.6,1.3481],[3407.7,3.2078],[3408.0,3.45189933],[3408.1,0.27566557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014300169,[[3405.0,0.7206],[3404.9,2.78220464],[3404.8,40.8],[3404.7,3.2078],[3404.5,1.453]],[[3405.5,0.8958],[3405.6,0.73416],[3405.8,3.2078],[3406.0,2.35430464],[3406.6,0.73494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014319295,[[3405.1,40.8],[3405.0,0.4234],[3404.9,3.2078],[3404.5,1.68984069],[3403.0,18.7117232]],[[3405.2,0.9049],[3405.3,0.4339],[3405.7,3.2078],[3406.0,2.35430464],[3406.4,0.27579023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014386346,[[3408.0,3.2078],[3407.7,41.96347],[3407.6,1.447],[3407.3,2.58763867],[3406.9,9.2086616]],[[3408.4,0.29381],[3408.6,2.78090464],[3408.7,0.881],[3408.8,3.2078],[3409.3,0.73436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014454596,[[3409.2,3.6505],[3409.1,0.29375],[3409.0,2.35430464],[3408.9,0.8036],[3408.5,1.441]],[[3409.3,3.44979264],[3409.7,6.41761245],[3409.9,3.2078],[3410.0,0.4235],[3410.2,0.8976]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014506741,[[3411.2,5.56210464],[3410.8,1.438],[3410.5,4.97541214],[3410.4,0.23878203]],[[3411.4,0.4318],[3411.8,0.8777],[3445.0,0.60469315]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014517259,[[3410.8,3.2078],[3410.7,6.91471678],[3410.6,0.29362],[3410.5,8.30665556],[3410.3,9.2086616]],[[3411.2,1.18918],[3411.4,2.72395279],[3411.5,3.44979264],[3411.6,3.2078],[3411.7,4.58042328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014574701,[[3413.7,46.36210464],[3413.6,0.29336],[3413.3,0.694],[3412.9,1.9842],[3412.5,0.73366]],[[3414.0,2.98657676],[3414.2,0.29332],[3414.5,0.8753],[3414.6,6.92040017],[3414.8,17.30100043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014633247,[[3413.8,3.2078],[3413.6,0.74336],[3413.4,4.55468225],[3413.2,2.79380464],[3412.7,0.7336]],[[3414.0,0.8544],[3414.1,0.71623],[3414.9,9.0049839],[3415.0,0.97435362],[3415.1,4.59149058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014640751,[[3412.7,4.55468225],[3412.5,47.6536728],[3412.3,12.4164616],[3411.9,0.72241],[3411.8,2.80483973]],[[3412.8,0.29343],[3412.9,0.4223],[3413.1,3.2078],[3413.2,2.34733973],[3413.3,7.49353457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014723407,[[3412.7,3.2078],[3412.4,6.7991229],[3412.2,2.3514289],[3412.1,1.486],[3412.0,9.07721352]],[[3413.2,0.4439],[3413.3,0.72359],[3413.4,0.4225],[3413.8,3.2078],[3414.3,0.73328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014778633,[[3410.8,3.2078],[3410.5,41.09363],[3410.3,0.4153],[3409.8,9.07721352],[3408.3,0.2936]],[[3411.0,0.29359],[3411.3,0.4373],[3411.4,0.861],[3411.5,2.3514289],[3411.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014837783,[[3409.0,4.56098677],[3408.7,3.667],[3408.5,0.4423],[3408.4,11.3465169],[3408.1,0.72393]],[[3409.1,0.29375],[3409.2,5.5592289],[3409.8,0.73424],[3409.9,0.27557702],[3410.0,10.86160516]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014876619,[[3408.7,0.4271],[3408.5,40.8],[3408.4,0.4248],[3408.3,0.4191],[3408.2,3.2078]],[[3408.8,0.29378],[3409.0,3.2078],[3409.1,2.3514289],[3409.3,1.3394],[3409.4,2.30733002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735014935362,[[3408.4,4.56098677],[3408.2,6.82723193],[3408.0,9.0792652],[3407.9,0.8963],[3407.8,14.5543169]],[[3408.5,0.2938],[3408.7,3.2078],[3409.0,2.3514289],[3409.1,2.02851],[3409.3,0.73435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015015513,[[3408.9,0.77587],[3408.8,0.8921],[3408.7,3.2078],[3408.5,4.55114723],[3408.0,11.3465169]],[[3409.3,0.29374],[3409.5,0.4752],[3409.6,6.4871289],[3410.0,3.46099504],[3410.2,10.22483005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015022631,[[3408.8,0.45924773],[3408.6,0.29379],[3408.5,3.664],[3408.3,0.8974],[3408.2,6.90257613]],[[3409.1,0.29375],[3409.4,7.87714249],[3409.5,3.93789504],[3409.6,2.7894289],[3409.7,7.82246005]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015094485,[[3409.0,3.6721],[3408.9,0.4734],[3408.8,0.4534],[3408.3,2.35454299],[3408.1,41.5346]],[[3409.5,0.4427],[3409.6,4.6612387],[3409.7,4.39289504],[3409.9,4.61466005],[3410.1,5.74412481]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015145043,[[3417.6,8.2078],[3417.0,2.583],[3416.9,0.4555],[3416.7,3.18028362],[3416.1,0.8266]],[[3418.3,3.2078],[3419.0,0.4391],[3419.1,0.4541],[3419.4,0.475],[3419.5,3.18028362]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015161250,[[3412.9,7.09660007],[3412.6,0.4834],[3412.5,12.11185651],[3412.2,7.7982],[3412.1,3.64078362]],[[3413.0,0.29342],[3413.4,3.2078],[3413.8,0.7334],[3414.1,0.73332],[3414.4,0.9324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015201472,[[3409.7,41.2524],[3409.6,3.6651],[3409.2,0.29374],[3408.9,0.4508],[3408.8,7.331]],[[3409.8,0.29369],[3410.7,7.12213362],[3411.0,0.4711],[3411.1,0.73396],[3411.3,0.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015257723,[[3408.1,0.29383],[3408.0,3.2078],[3407.7,43.99469041],[3407.3,9.08590824],[3407.2,1.15828]],[[3408.7,0.29379],[3408.9,3.6389],[3409.1,0.4221],[3409.3,2.29061356],[3409.4,3.43143387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015303442,[[3408.6,3.2078],[3408.4,1.11551],[3408.3,0.8732],[3408.2,2.81683644],[3408.1,4.55412678]],[[3409.3,2.6106],[3409.8,3.94204],[3410.0,2.81683644],[3410.4,4.57524516],[3415.1,1.02872649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015322054,[[3409.1,0.927],[3409.0,5.85459286],[3408.8,4.55412678],[3408.7,8.63198234],[3408.5,9.08590824]],[[3409.5,0.29372],[3409.8,3.2078],[3409.9,1.7453],[3410.0,0.861],[3410.2,2.35303286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015378698,[[3408.3,41.745],[3408.2,0.8831],[3408.1,3.2078],[3408.0,0.9301],[3407.9,9.69303286]],[[3408.4,0.29381],[3408.7,0.9043],[3408.8,0.8716],[3408.9,3.94223],[3409.2,0.73437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015458459,[[3411.2,3.2078],[3411.0,43.15303286],[3410.8,2.67661],[3410.7,0.9237],[3410.6,0.836]],[[3411.5,0.29355],[3411.6,0.8705],[3411.8,0.9546],[3412.1,4.1413],[3412.2,2.35303286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015485168,[[3411.9,0.2935],[3411.8,40.8],[3411.7,3.2078],[3411.6,2.35303286],[3411.5,0.8427]],[[3412.4,0.29348],[3412.6,1.6784],[3412.7,3.2078],[3413.0,0.8429],[3413.1,0.27528186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015537823,[[3412.8,0.29343],[3412.6,1.85],[3412.5,44.0078],[3412.3,3.20093286],[3412.2,1.7608]],[[3413.3,0.2934],[3413.4,3.2078],[3413.5,1.711],[3413.6,3.22287133],[3413.7,2.35303286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015614575,[[3409.6,0.9877],[3409.4,1.8992],[3409.2,0.29374],[3409.1,40.8],[3409.0,2.35303286]],[[3409.7,3.5015],[3409.9,2.30618284],[3410.0,5.31740207],[3410.1,2.35303286],[3410.2,4.59786943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015633389,[[3409.1,2.8511],[3409.0,44.0078],[3408.8,2.35303286],[3408.6,1.673],[3408.3,6.86653283]],[[3409.9,5.51398284],[3410.1,6.76213493],[3410.2,0.9794],[3410.3,5.33200943],[3410.9,6.89680414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015689828,[[3409.1,5.56083286],[3408.9,0.9073],[3408.8,1.9257],[3408.7,6.87395621]],[[3409.9,0.9561],[3410.0,0.9288],[3410.2,3.2078],[3410.3,4.61490031],[3410.5,5.76586659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015770703,[[3409.1,3.2078],[3409.0,1.23956],[3408.7,0.9453],[3408.6,3.20573137],[3408.5,0.9571]],[[3409.8,3.33543286],[3409.9,8.2078],[3410.0,3.45024666],[3410.1,1.0313],[3410.2,5.56860031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015830944,[[3405.7,2.9865],[3405.6,0.29405],[3405.4,3.2078],[3405.1,40.8],[3405.0,2.35303286]],[[3406.1,0.29402],[3406.2,5.56083286],[3406.3,2.0773],[3406.7,3.26904277],[3406.8,0.73489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015840455,[[3406.4,0.29398],[3406.3,0.9534],[3406.2,44.0078],[3405.8,1.9946],[3405.7,2.35303286]],[[3406.6,3.2078],[3406.9,0.29395],[3407.0,3.35563286],[3407.1,3.30343602],[3407.3,3.44525403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015921806,[[3405.3,0.29408],[3404.9,3.2078],[3404.8,3.34973286],[3404.7,2.0389],[3404.6,4.57259544]],[[3405.6,2.30755187],[3405.7,3.2078],[3405.8,4.44085403],[3405.9,0.29403],[3406.0,4.59367204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735015987562,[[3406.2,0.00228067],[3405.9,8.74399544],[3405.7,47.95293316],[3405.6,10.12789089],[3405.5,0.9799]],[[3406.3,0.29399],[3406.4,5.97755355],[3406.5,0.978],[3406.6,5.74209005],[3406.7,5.56083286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016004167,[[3407.0,47.72193],[3406.8,5.56083286],[3406.3,0.73499],[3406.2,1.91667427],[3406.0,6.95387789]],[[3407.1,2.98373268],[3407.2,10.41453],[3407.8,11.43811291],[3408.3,2.775],[3408.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016059618,[[3409.2,4.57501119],[3409.0,6.83779186],[3408.8,9.11705582],[3408.7,2.35303286],[3406.7,1.02868287]],[[3409.4,0.29371],[3409.5,3.44698844],[3409.6,10.56650617],[3409.8,5.71140978],[3410.1,3.08719286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016133185,[[3412.5,55.504096],[3412.3,9.08745371],[3412.1,11.35931714],[3412.0,2.4606],[3411.9,0.23945605]],[[3412.6,3.2078],[3412.7,0.9454],[3412.8,1.8232],[3413.0,0.29339],[3413.3,3.45513869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016162695,[[3412.4,12.74106099],[3412.2,49.90768659],[3412.1,0.29347],[3412.0,12.41706504],[3411.8,3.2078]],[[3412.5,0.29343],[3412.6,3.2078],[3412.7,0.9454],[3412.8,1.8185],[3413.0,3.45513869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016243645,[[3414.6,3.31360431],[3414.3,41.7626],[3414.2,2.5339],[3414.0,3.2078],[3413.8,4.77917831]],[[3414.8,3.2078],[3415.0,2.30276583],[3415.1,3.74350465],[3415.3,4.60039286],[3415.5,5.75049108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016307012,[[3413.4,0.9356],[3413.3,4.54803561],[3413.2,8.79455342],[3413.0,9.385681],[3412.8,11.36434594]],[[3413.5,2.59354643],[3413.7,3.45029465],[3413.8,7.80819286],[3414.0,5.75049108],[3447.3,4.40137459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016392689,[[3414.7,1.0657],[3414.6,0.9544],[3414.5,1.03201594],[3414.4,1.0069],[3414.2,3.2078]],[[3415.1,1.03201594],[3415.2,4.288],[3415.3,2.0979],[3415.5,2.30742628],[3415.6,3.68576621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016398982,[[3415.5,1.0664],[3415.4,0.9961],[3415.3,41.83201594],[3415.1,0.2932],[3415.0,0.9894]],[[3415.6,5.51522628],[3415.8,3.74436293],[3415.9,3.17291594],[3416.0,4.61924435],[3416.8,8.05068751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016460132,[[3415.6,0.9992],[3415.5,2.053],[3415.3,2.63823584],[3414.9,8.37145337],[3414.6,2.34504584]],[[3415.9,0.29315],[3416.0,5.51084714],[3416.2,3.44537842],[3416.4,4.59383789],[3416.6,5.83159737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016515873,[[3412.5,0.29343],[3412.4,2.34504584],[3412.3,2.1706],[3412.2,45.0227],[3406.3,3.57948045]],[[3412.9,0.2934],[3413.0,3.2078],[3413.5,3.35484584],[3413.7,0.96413051],[3413.9,2.30304714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016530276,[[3414.0,7.87155337],[3413.9,3.2078],[3413.8,11.43365033],[3413.7,1.551],[3413.6,11.36075561]],[[3414.3,0.9638],[3414.4,1.0416],[3414.5,0.29326],[3414.9,3.2078],[3415.0,3.40004584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016612947,[[3412.3,0.29345],[3412.0,2.34504584],[3411.8,0.36702362],[3411.7,48.58644],[3411.6,1.0401]],[[3412.4,3.2078],[3412.7,3.0075],[3412.9,3.4465441],[3413.0,0.29339],[3413.1,4.59097841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016666280,[[3413.0,4.86628054],[3412.8,6.84334031],[3412.6,49.92445375],[3412.5,2.0212],[3412.4,12.94956719]],[[3413.2,5.2412],[3413.4,0.29336],[3413.5,3.31339883],[3413.7,3.4465441],[3413.8,2.34504584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016747545,[[3413.5,0.29335],[3413.1,1.0454],[3413.0,2.0641282],[3412.9,4.96789],[3412.8,4.56055464]],[[3413.6,3.2078],[3413.8,3.4465441],[3414.0,4.59097841],[3414.2,6.04195906],[3414.4,1.0320641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016763158,[[3415.9,0.29314],[3415.8,1.538],[3415.6,3.41809967],[3415.2,3.2078],[3415.1,1.9685]],[[3416.4,3.2078],[3416.8,0.9822],[3416.9,4.35919967],[3418.8,12.69420397],[3451.1,0.6001184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016829604,[[3414.4,0.9492],[3414.3,2.34659967],[3414.2,0.29328],[3413.9,4.1871],[3413.8,0.9961]],[[3414.8,3.2078],[3414.9,1.9738],[3415.0,0.9942],[3415.6,4.1794641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016910552,[[3416.0,6.85095075],[3415.9,2.22574],[3415.8,52.27105342],[3415.6,14.61336719],[3414.0,7.20620423]],[[3416.3,1.0023],[3416.4,3.2078],[3416.6,0.9573],[3416.7,2.29923448],[3416.9,2.34659967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735016978006,[[3417.3,40.8],[3416.9,4.1609],[3416.8,6.80262016],[3416.6,10.74575022],[3416.4,9.12445375]],[[3417.4,1.30191],[3417.5,1.9728],[3417.9,4.59097841],[3418.0,5.55439967],[3418.1,6.48105906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017004032,[[3416.6,3.2078],[3416.4,5.58576016],[3416.2,9.00086055],[3416.1,2.34314069],[3416.0,9.12445375]],[[3416.7,0.29307],[3416.8,1.8927],[3417.2,3.2078],[3417.3,3.4515865],[3417.4,3.07569069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017077075,[[3415.7,44.30095],[3415.6,2.34314069],[3415.4,2.7966],[3415.0,6.84602707],[3414.8,9.86111609]],[[3416.2,0.29312],[3416.5,1.39930823],[3416.7,4.59221098],[3416.8,0.23384598],[3416.9,8.08340442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017147227,[[3417.4,3.2078],[3417.1,4.87246123],[3417.0,50.4023158],[3416.8,10.67503435],[3416.6,11.44754293]],[[3417.6,0.29299],[3417.7,0.4996],[3417.8,0.9945],[3418.1,3.2078],[3418.3,5.79485155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017165443,[[3416.2,44.0078],[3416.1,4.57715503],[3415.9,7.15887255],[3415.8,0.3882],[3415.7,9.15431007]],[[3416.3,0.8145],[3416.8,2.82411623],[3416.9,0.4753],[3417.1,3.2078],[3417.4,9.46356067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017232618,[[3415.0,7.63175242],[3414.9,10.69786561],[3414.8,0.1863],[3414.7,52.24288758],[3414.6,0.29325]],[[3415.1,0.77111],[3415.2,0.51],[3415.3,2.3013714],[3415.4,3.9599205],[3415.5,1.03075554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017319368,[[3416.8,5.84366469],[3416.6,0.5014],[3416.5,1.0343],[3416.0,43.14281469],[3415.9,7.63327975]],[[3417.4,1.92551],[3417.6,5.5106225],[3417.8,3.45423375],[3418.0,4.605645],[3418.1,2.34281469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017336486,[[3418.8,2.63570469],[3418.5,3.2078],[3418.1,42.289],[3417.7,7.82093323],[3417.5,9.20058633]],[[3418.9,0.32140152],[3419.2,0.5037],[3419.3,0.80165],[3419.6,0.5237],[3420.5,0.73187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017377114,[[3421.2,3.2078],[3420.9,2.34281469],[3420.6,40.8],[3420.5,1.486],[3419.5,0.73207]],[[3421.7,0.49],[3421.8,0.37702801],[3421.9,3.2078],[3422.2,5.30169273],[3422.4,6.44418342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017453856,[[3417.3,0.4581],[3417.1,0.9035],[3417.0,14.71969877],[3416.8,11.35648265],[3416.7,0.29306]],[[3417.4,0.29301],[3417.8,3.2078],[3417.9,0.932],[3418.0,2.34281469],[3418.3,3.03157784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017469059,[[3416.5,0.4675],[3416.3,0.9309],[3415.9,3.2078],[3415.7,0.29315],[3415.6,3.82381469]],[[3416.6,0.29309],[3416.9,3.2078],[3417.1,2.34281469],[3417.3,1.23177],[3417.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017519707,[[3416.6,0.45815452],[3416.5,5.55061469],[3416.4,0.29309],[3416.3,1.478],[3414.6,2.63561469]],[[3417.1,0.29304],[3417.2,0.433],[3417.3,0.4329],[3417.6,8.24387569]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017593156,[[3418.2,2.63575469],[3418.1,44.0078],[3417.8,0.4282],[3417.1,4.56849054],[3416.8,9.1402267]],[[3418.6,0.4577],[3418.7,0.4223],[3418.8,0.73199],[3419.1,3.44061301],[3419.3,7.79899661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017656298,[[3417.3,44.0078],[3417.2,2.63584469],[3417.1,4.56287436],[3417.0,0.8874],[3411.5,0.12161935]],[[3417.7,1.3243],[3417.8,2.59427487],[3417.9,3.44104697],[3418.1,4.58806263],[3418.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017675417,[[3418.2,3.66576798],[3418.0,7.21529924],[3417.9,6.86928683],[3417.8,0.4251],[3417.7,10.59274872]],[[3418.3,0.00217651],[3418.5,0.454],[3418.6,0.29291],[3418.7,3.20139487],[3418.8,3.44104697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017727560,[[3418.7,1.19062074],[3418.6,3.2078],[3418.5,2.63303052],[3418.3,41.6656],[3418.1,4.56993799]],[[3418.8,0.4341],[3419.1,0.29287],[3419.2,0.4483],[3419.3,0.4492],[3419.4,2.30126365]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017803499,[[3421.9,3.2078],[3421.6,43.14012052],[3421.5,4.85161309],[3421.4,2.0214],[3421.3,6.83844464]],[[3422.2,0.744],[3422.4,3.2078],[3422.9,2.75502052],[3423.0,1.16654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017820116,[[3422.6,0.45739712],[3422.5,3.2078],[3422.4,41.2361],[3422.2,0.29259],[3422.1,2.34012052]],[[3422.8,0.71365],[3422.9,3.2078],[3423.3,0.4158],[3423.4,0.4511],[3423.5,2.57322141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017864351,[[3423.0,2.34012052],[3422.8,3.2078],[3422.4,4.75248004],[3422.3,7.26553139],[3422.2,3.28556799]],[[3423.3,0.4238],[3423.5,0.4337],[3423.6,0.01048],[3423.9,0.29246],[3424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017935610,[[3421.8,0.4455],[3421.5,3.2078],[3421.4,0.76217],[3421.3,0.2237],[3421.2,2.34012052]],[[3422.1,0.29261],[3422.3,0.4457],[3422.4,3.2078],[3422.5,0.459],[3422.6,2.79712052]]]
["bitfinex-derivatives","ETHF0:USTF0",1735017950417,[[3422.7,0.4265],[3422.6,3.6493],[3422.2,0.48379],[3421.8,1.82795747],[3421.7,7.26982641]],[[3422.9,0.29254],[3423.0,0.4249],[3423.1,2.71126605],[3423.3,3.44109908],[3423.4,3.6761]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018018874,[[3421.9,1.18954457],[3421.6,4.23469135],[3421.5,0.4353],[3421.3,0.74563363],[3419.2,1.1552822]],[[3422.0,2.59020133],[3422.1,1.44279135],[3422.2,3.4468025],[3422.3,0.8972],[3422.4,7.8043148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018096732,[[3422.5,0.45740254],[3422.4,6.25023103],[3422.3,40.8],[3422.1,0.4313],[3422.0,4.56288744]],[[3422.7,2.7139114],[3422.8,0.4285],[3422.9,3.44901478],[3423.1,4.59076017],[3423.5,0.24008925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018153267,[[3423.7,3.2078],[3423.6,40.8],[3423.4,1.485],[3423.3,2.33457635],[3423.0,4.80356353]],[[3424.3,0.8656],[3424.4,0.4418],[3424.5,3.45221055],[3424.6,5.54237635],[3424.7,4.6029474]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018162480,[[3424.3,0.29241],[3424.2,5.54237635],[3423.8,0.23146619],[3423.6,40.8],[3423.4,6.78033801]],[[3424.7,0.4314],[3424.8,0.8668],[3425.0,0.29237],[3425.2,5.54237635],[3425.3,0.01118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018220024,[[3425.3,43.12963705],[3425.1,3.2078],[3424.6,1.476],[3424.4,2.32963705],[3411.2,5.25272679]],[[3425.7,0.442],[3426.1,4.3594915],[3426.2,4.6029474],[3426.4,5.98275531]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018263660,[[3430.9,0.73003392],[3430.8,2.32963705],[3430.7,4.6808],[3430.6,1.12698],[3430.5,0.44786993]],[[3431.8,0.05],[3431.9,0.4479],[3432.0,3.2078],[3432.2,3.20123705],[3432.3,0.00587361]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018280075,[[3430.7,0.45633168],[3430.6,4.51941801],[3430.4,47.57912702],[3430.3,3.4997],[3429.7,11.36417523]],[[3431.0,0.29185],[3431.1,7.24012532],[3431.2,3.661],[3431.3,0.4259],[3431.6,0.2309993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018340414,[[3433.3,3.2078],[3433.1,0.29166],[3433.0,2.32963705],[3432.6,1.82284746],[3432.5,0.4453]],[[3433.6,0.4287],[3434.0,0.2916],[3434.2,0.8564],[3434.3,2.70666506],[3434.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018383945,[[3433.2,10.24688874],[3432.9,52.22531354],[3432.8,0.4432],[3432.0,14.36642027],[3431.7,15.90984532]],[[3433.9,0.29161],[3434.2,6.84453705],[3434.3,0.37702801],[3434.6,4.82538923],[3434.7,0.72886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018446474,[[3435.3,3.2078],[3435.0,2.32963705],[3434.9,0.29151],[3434.7,1.9271],[3434.6,0.474]],[[3435.6,0.29146],[3435.7,0.4542],[3436.2,3.2078],[3436.3,0.4406],[3436.4,2.80983705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018466796,[[3434.1,3.2078],[3434.0,6.40700039],[3433.9,2.76863705],[3433.8,6.68595177],[3433.6,8.95060079]],[[3435.2,6.40623705],[3435.3,0.72872],[3435.5,0.4465],[3436.0,4.844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018514339,[[3430.6,40.8],[3430.5,3.49969],[3430.4,0.4147],[3430.3,0.4182],[3430.0,1.7228288]],[[3431.1,0.29185],[3431.3,0.4334],[3431.4,2.32963705],[3431.6,0.4507],[3431.7,3.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018571279,[[3426.4,3.2078],[3426.3,41.09224],[3426.1,2.32963705],[3424.9,0.73091],[3424.3,8.76409]],[[3426.8,0.29221],[3427.3,3.2078],[3427.4,2.32963705],[3427.9,2.28142423],[3428.0,5.57429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018577190,[[3425.1,3.2078],[3425.0,2.32963705],[3424.7,40.8],[3424.6,0.39690834],[3424.4,2.32963705]],[[3425.5,0.8498],[3426.4,3.2078],[3426.5,2.78313705],[3426.6,1.472],[3427.0,5.57448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018641024,[[3423.2,0.4365],[3423.1,3.69217857],[3423.0,6.80031065],[3422.8,11.32051929],[3422.6,11.25902268]],[[3423.8,0.2924],[3424.2,2.32963705],[3424.3,0.8683],[3424.4,3.2078],[3424.5,0.4477]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018685173,[[3421.8,0.45745849],[3421.6,0.4531],[3421.5,8.16055829],[3421.4,0.29261],[3421.3,6.80031065]],[[3422.0,0.29256],[3422.3,0.4269],[3422.4,2.32963705],[3422.8,8.0518],[3423.8,1.46208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018759133,[[3421.7,40.8],[3421.6,10.31778617],[3421.5,9.08982156],[3421.4,0.4323],[3421.3,11.72492268]],[[3422.1,0.29258],[3422.3,0.5034],[3422.4,0.4967],[3422.5,5.53743705],[3422.6,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018776345,[[3421.0,40.8],[3420.9,1.43674],[3420.8,0.29269],[3420.6,6.81736617],[3420.5,0.4479]],[[3421.2,3.2078],[3421.4,2.62227705],[3421.5,0.9963],[3421.6,0.4747],[3422.2,4.17420686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018833165,[[3421.2,0.29265],[3421.1,1.5733],[3421.0,3.2078],[3420.7,2.32963705],[3420.5,1.471]],[[3421.8,3.50041],[3421.9,0.5028],[3422.0,2.32963705],[3422.2,0.513],[3422.3,0.5022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018906404,[[3419.0,44.0078],[3418.9,0.80705],[3418.8,2.32963705],[3418.7,4.5579988],[3418.6,6.84930209]],[[3419.5,0.822],[3419.6,3.2078],[3419.8,0.4824],[3419.9,3.44321457],[3420.1,6.92058981]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018928518,[[3419.9,41.3035],[3419.8,0.4943],[3419.7,2.32963705],[3419.6,7.7657988],[3419.5,7.36720209]],[[3420.6,3.44321457],[3420.7,1.0121],[3420.8,4.59095276],[3420.9,3.2078],[3421.0,6.1695261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735018980757,[[3423.5,3.2078],[3423.4,4.32069705],[3423.3,42.267],[3422.3,6.84930209],[3422.2,0.73142]],[[3423.9,1.0779],[3424.2,0.547],[3424.3,3.2078],[3424.8,2.32963705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019022295,[[3426.5,2.87763705],[3426.3,1.39851],[3426.2,3.2078],[3425.9,40.8],[3424.7,1.4618]],[[3426.8,0.5593],[3426.9,3.49997],[3427.2,0.5717],[3427.3,0.5469],[3427.7,2.27990342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019076644,[[3424.5,1.5423],[3424.3,0.29238],[3424.2,3.2078],[3423.8,40.8],[3423.5,2.46270657]],[[3424.9,0.29234],[3425.1,6.55830342],[3425.2,5.74835769],[3425.4,5.13325276],[3425.6,5.6869261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019131775,[[3422.7,6.84930209],[3422.5,9.11126944],[3422.3,11.40363862],[3422.1,0.5282],[3422.0,44.0078]],[[3422.8,0.29252],[3422.9,2.32963705],[3423.3,3.2078],[3423.5,0.533],[3440.5,0.38001575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019199515,[[3423.6,1.0471],[3423.5,3.2078],[3423.4,0.29246],[3423.2,40.8],[3423.1,1.492]],[[3423.9,2.58327588],[3424.1,5.77110496],[3424.2,0.5465],[3424.3,8.30005276],[3424.9,7.7944596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019269580,[[3422.1,1.28978],[3422.0,3.2078],[3421.8,0.506],[3421.7,3.80172595],[3421.1,0.73166]],[[3422.7,4.88698058],[3422.9,8.95086323],[3423.1,2.33472595],[3423.5,1.26067],[3423.9,0.73109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019289383,[[3421.8,0.5136],[3421.7,1.0159],[3421.6,3.2078],[3421.3,0.29264],[3421.2,1.467]],[[3421.9,0.2926],[3422.1,2.33472595],[3422.5,3.2078],[3422.7,5.17714019],[3422.9,6.68706086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019361559,[[3422.0,3.50039],[3421.7,40.8],[3421.6,1.0326],[3421.4,0.5299],[3402.8,6.53857797]],[[3422.1,0.5157],[3422.4,2.29390036],[3422.5,6.79286108],[3422.7,4.60085983],[3422.9,5.71680024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019429626,[[3419.2,3.2078],[3419.0,2.33472595],[3417.9,2.979],[3413.4,1.81926795]],[[3420.5,0.79922],[3420.6,2.33472595],[3420.7,3.2078],[3420.8,0.4827],[3421.2,4.857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019441141,[[3418.5,40.8],[3418.4,3.2078],[3418.2,0.29291],[3418.1,0.986],[3417.9,2.84322595]],[[3418.8,0.29287],[3419.0,3.32032595],[3419.5,3.7163],[3419.8,0.23265749],[3419.9,2.29575754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019505781,[[3417.2,0.00274339],[3417.0,3.2078],[3416.5,0.4773],[3416.3,0.9955],[3415.4,40.8]],[[3417.3,0.29299],[3417.4,2.33472595],[3417.6,0.4905],[3417.7,4.208],[3417.9,2.30024849]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019561423,[[3418.8,0.29286],[3418.7,44.0078],[3418.4,6.863293],[3418.2,9.15105734],[3418.1,2.33472595]],[[3418.9,0.5124],[3419.1,0.9888],[3419.2,0.29283],[3419.5,6.93522294],[3419.7,8.9523707]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019592440,[[3419.2,3.50062],[3419.1,1.02812527],[3418.8,6.863293],[3418.7,1.462],[3418.6,9.15445734]],[[3419.4,0.4703],[3419.6,1.81102527],[3419.7,0.4961],[3419.8,3.45060595],[3420.0,7.80829699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019660188,[[3420.8,0.29268],[3420.7,3.2078],[3420.0,8.46155282],[3419.8,0.96174426],[3419.7,49.99638589]],[[3421.2,0.5232],[3422.1,11.69878484],[3422.4,9.50139898],[3422.7,9.19131312],[3467.3,0.56914609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019735848,[[3422.2,3.2078],[3422.1,0.29257],[3421.9,1.456],[3421.7,43.13778743],[3421.3,4.57374562]],[[3422.3,0.51],[3422.4,0.9881],[3422.5,3.44592829],[3422.6,0.29254],[3422.7,4.58557086]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019811714,[[3424.3,40.8],[3424.2,4.6608],[3424.0,2.33778743],[3423.9,0.4991],[3422.0,2.1908778]],[[3424.8,4.2393],[3424.9,0.5222],[3425.4,2.33778743],[3429.7,0.3656653],[3442.4,0.38020591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019827017,[[3424.9,0.29234],[3424.6,7.77401223],[3424.5,0.5285],[3424.4,7.42461835],[3424.3,2.33778743]],[[3425.1,1.6369],[3425.2,3.2078],[3425.3,0.29231],[3425.4,3.43744326],[3425.6,4.58325769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019903975,[[3425.2,0.29231],[3425.0,2.85658743],[3424.9,0.5362],[3424.8,41.3178],[3424.6,7.78524802]],[[3425.5,1.0953],[3425.6,6.65487874],[3425.7,0.5093],[3425.8,4.58325769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735019983559,[[3425.4,1.5631066],[3425.3,43.05973],[3425.1,0.5146],[3425.0,11.08172495],[3424.9,0.23284483]],[[3425.7,5.03837472],[3425.8,3.7586],[3425.9,5.72907211],[3426.0,1.5625066],[3426.1,0.5259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020007467,[[3425.7,0.7492679],[3425.6,1.5848066],[3425.5,0.516],[3425.4,6.84931835],[3425.3,41.3254]],[[3425.8,7.63098493],[3425.9,4.59933438],[3426.0,0.5379],[3426.1,6.25497211],[3426.4,1.0246066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020072426,[[3428.3,0.45659188],[3428.2,2.33041591],[3427.9,1.436],[3427.8,41.9117],[3427.5,0.23928368]],[[3428.4,0.507],[3428.5,3.7485],[3428.8,0.84714],[3429.1,4.55183522],[3453.2,1.02917609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020130169,[[3426.0,4.56246044],[3425.8,6.84369067],[3425.7,1.626],[3425.6,11.4553368],[3406.8,44.14973821]],[[3426.3,1.077],[3426.4,3.2078],[3426.8,0.5647],[3426.9,3.43806968],[3427.3,5.73011613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020181713,[[3426.2,2.62267591],[3426.1,44.08204285],[3425.9,4.0719],[3425.6,6.8376691],[3423.4,21.81388303]],[[3426.6,3.2078],[3426.7,0.71822],[3427.0,0.4466],[3427.3,2.33041591],[3428.1,4.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020214832,[[3423.2,0.29251],[3423.1,0.8872],[3423.0,0.42],[3422.9,40.8],[3422.6,2.33041591]],[[3423.5,3.2078],[3424.9,7.01693],[3454.6,1.02668357]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020269279,[[3424.0,1.2656],[3423.9,0.29245],[3423.5,5.53821591],[3423.4,1.496],[3423.3,6.85793268]],[[3424.6,0.2924],[3424.7,5.53821591],[3425.0,3.84523951],[3425.1,0.4587],[3425.2,4.57460451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020331941,[[3424.8,41.09238],[3424.6,3.2078],[3424.5,2.33041591],[3424.4,0.4377],[3424.3,4.56104529]],[[3424.9,0.2335],[3425.6,1.16901],[3425.8,5.49753197],[3443.3,0.37939514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020341164,[[3425.3,0.29233],[3424.9,2.33041591],[3424.8,41.25705034],[3424.7,0.877],[3424.6,3.2078]],[[3425.4,3.2078],[3425.9,2.72043197],[3426.0,3.72687796],[3426.1,2.74901591],[3429.2,13.73839187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020418699,[[3424.2,0.29243],[3424.1,0.4161],[3423.9,5.00923523],[3423.8,6.84156794],[3423.6,51.35309059]],[[3424.5,5.5047075],[3424.6,0.2924],[3424.7,3.89641798],[3424.8,0.4263],[3424.9,7.16353988]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020489257,[[3421.4,1.3433],[3421.2,4.8793118],[3421.1,6.8799477],[3421.0,3.2078],[3420.9,9.17326361]],[[3421.6,0.2338],[3421.7,3.50045],[3422.1,4.63291701],[3422.2,4.31787441],[3424.8,24.04218577]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020516468,[[3420.8,1.2962],[3420.7,40.8],[3420.6,4.5866318],[3420.5,6.8799477],[3420.3,12.38106361]],[[3421.0,1.02739326],[3421.3,2.53221002],[3421.4,3.44761503],[3421.5,3.2078],[3426.2,0.36609307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020575829,[[3419.6,0.29282],[3419.5,41.6783],[3419.1,3.2078],[3418.7,0.73224],[3418.6,2.34041532]],[[3419.7,2.2938579],[3419.9,3.44078686],[3420.0,2.34041532],[3420.1,4.59676588],[3420.2,3.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020645666,[[3423.0,0.29252],[3422.4,0.8727],[3422.3,41.2433],[3422.2,3.2078],[3422.1,3.30700283]],[[3423.2,0.8919],[3423.3,3.6332],[3423.6,2.63030347],[3424.3,3.44078686],[3441.1,55.57885999]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020747437,[[3421.9,5.19043765],[3421.8,9.21690589],[3421.7,0.8521],[3421.6,52.26272088],[3421.5,0.4415]],[[3422.0,3.32970657],[3422.1,3.44078686],[3422.2,0.2926],[3422.3,7.80456588],[3422.4,0.8601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020775364,[[3420.9,40.8],[3420.8,0.29271],[3420.6,0.8723],[3420.5,0.4377],[3420.4,4.31386372]],[[3421.1,1.02681229],[3421.2,2.29766554],[3421.3,0.29268],[3421.4,3.44649831],[3421.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020837100,[[3417.6,0.4488],[3417.5,0.4232],[3417.3,0.29302],[3417.2,0.4589],[3416.7,6.91002603]],[[3417.7,2.63570258],[3417.8,3.2078],[3418.2,2.29766554],[3418.3,3.44649831],[3418.4,0.50462252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020922876,[[3419.4,3.2078],[3419.1,3.99660934],[3418.9,40.8],[3418.8,4.60327671],[2097.2,1.00026104]],[[3420.1,0.4487],[3420.2,1.12308],[3420.3,5.54820374],[3421.0,0.73176],[3421.1,0.23919495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735020955898,[[3419.1,45.69613671],[3419.0,1.02819074],[3418.9,6.90625589],[3418.7,3.2078],[3418.5,11.46272088]],[[3419.5,4.81653],[3419.6,1.02819074],[3419.9,4.55598425],[3420.2,5.70142935],[3420.3,7.62706882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021001528,[[3419.5,0.8423],[3419.4,0.29284],[3419.0,3.2078],[3418.7,42.308],[3418.6,2.34252671]],[[3419.9,2.63532671],[3420.0,3.2078],[3420.7,0.69085233],[3420.8,0.8879],[3421.0,1.508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021073681,[[3417.1,0.4205],[3417.0,0.4417],[3416.9,0.29305],[3416.6,0.4171],[3416.5,5.55032671]],[[3417.5,3.50081],[3418.1,2.34252671],[3418.2,0.23507832],[3418.4,3.87569998],[3418.5,3.39540163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021123718,[[3413.3,40.8],[3413.2,0.29336],[3412.9,0.8882],[3412.8,3.2078],[3412.5,7.35748954]],[[3413.8,0.71723],[3413.9,3.2078],[3414.0,2.34252671],[3414.5,0.8788],[3414.9,2.26347998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021142230,[[3413.8,0.4211],[3413.7,0.29333],[3413.4,3.2078],[3413.2,0.4194],[3413.1,0.418]],[[3414.2,3.2078],[3414.3,2.63580671],[3414.4,0.4301],[3414.5,0.4502],[3415.0,2.26347998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021203879,[[3421.1,3.2078],[3420.4,2.34252671],[3420.1,40.8],[3420.0,0.23199569],[3419.9,0.73199]],[[3421.6,0.29265],[3421.7,3.6317],[3421.8,0.4534],[3421.9,2.34252671],[3422.1,0.4504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021256004,[[3424.6,3.2078],[3424.1,2.78885554],[3423.9,2.0662],[3423.6,0.4522],[3422.3,3.2846533]],[[3424.9,0.29237],[3425.3,0.4345],[3425.4,3.6368],[3425.7,2.78885554],[3426.2,0.27427794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021309340,[[3422.6,44.02786351],[3422.5,3.2078],[3422.4,0.4336],[3422.2,1.595],[3420.7,9.00226582]],[[3423.5,2.27158494],[3423.6,3.2078],[3423.7,3.36683752],[3423.8,3.18436351],[3441.3,1.89186364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021337657,[[3421.4,0.00194459],[3421.1,40.8],[3421.0,3.5005],[3420.6,0.9066],[3420.5,2.33436351]],[[3421.7,0.29264],[3421.8,0.4428],[3421.9,3.2078],[3422.0,2.78386351],[3422.2,0.23913349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021413923,[[3424.0,0.29244],[3423.6,46.34216351],[3423.5,4.59720019],[3423.3,6.89580029],[3423.0,9.92572039]],[[3424.2,0.4467],[3424.5,0.74331],[3424.7,3.2078],[3424.8,2.33436351],[3425.6,8.20267504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021431632,[[3423.0,41.09253],[3422.8,7.80500019],[3422.7,6.89580029],[3422.5,11.5287639],[3422.3,12.94500049]],[[3423.4,0.2925],[3423.7,3.2078],[3423.8,3.20166351],[3424.2,0.73108],[3424.3,0.27437514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021495591,[[3421.2,0.29268],[3421.1,4.58326531],[3421.0,50.90360029],[3420.8,11.5287639],[3420.6,11.90647225]],[[3421.6,1.58205],[3421.7,3.43722667],[3421.9,4.57908231],[3422.0,2.33436351],[3422.1,8.93651112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021570552,[[3423.9,3.94064],[3423.8,40.8],[3423.3,2.33436351],[3422.4,9.16542551],[3422.2,11.45957225]],[[3424.2,0.4162],[3424.4,0.7095],[3424.6,0.4361],[3424.9,3.2078],[3441.6,0.37990279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021628183,[[3419.8,41.0928],[3419.5,0.4137],[3419.4,3.4748],[3419.2,1.15685]],[[3420.2,4.52799003],[3420.4,3.2078],[3420.6,5.65998753],[3420.7,2.3406391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021634085,[[3418.0,3.2078],[3417.7,2.3406391],[3417.5,0.6869]],[[3419.0,0.8545],[3419.1,2.3406391],[3419.8,7.44996225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021701028,[[3420.6,40.8],[3420.3,0.29276],[3419.9,4.6558],[3419.7,2.3406391],[3419.5,0.4146]],[[3420.7,5.40938471],[3420.8,3.50052],[3421.0,0.4474],[3421.1,2.3406391],[3421.4,6.87450787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021773583,[[3419.2,42.16345],[3419.1,1.0811],[3419.0,4.3495],[3418.6,1.447],[3416.4,1.28162529]],[[3419.6,3.2078],[3419.7,6.01079799],[3419.9,6.9125546],[3420.1,1.1262],[3420.2,5.72046332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021796897,[[3421.3,0.29267],[3420.8,44.0078],[3420.5,3.92798395],[3420.4,0.73189],[3419.4,14.19976103]],[[3421.6,2.2158],[3421.7,1.1644],[3421.8,5.78990351],[3422.0,2.33618395],[3422.5,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021868158,[[3420.6,44.0078],[3420.3,8.39726103],[3420.2,0.1553],[3420.1,3.06813395],[3420.0,0.20200794]],[[3421.2,2.4639],[3421.3,3.2078],[3421.5,3.58418395],[3421.6,0.29266],[3421.9,5.70794538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021922898,[[3417.0,40.8],[3416.8,0.29306],[3416.6,0.5685],[3416.4,4.4227],[3416.3,0.20748298]],[[3417.2,0.29303],[3417.3,3.60838395],[3417.4,3.2078],[3417.5,2.4527],[3434.7,0.37720805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021982346,[[3416.1,4.4584],[3416.0,42.241],[3415.8,2.6099],[3415.6,2.33618395],[2003.0,1.86994577]],[[3416.8,1.2795],[3416.9,2.62924395],[3417.0,4.4928],[3417.1,2.28650144],[3417.2,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735021998058,[[3414.8,40.8],[3414.6,3.2078],[3414.4,1.268],[3413.9,2.33618395],[3412.7,7.327]],[[3415.1,1.3251],[3415.2,2.33618395],[3415.3,1.311],[3415.4,4.5592],[3415.7,2.28650144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022086620,[[3414.7,40.8],[3414.3,3.2078],[3414.2,0.991],[3414.1,1.439],[3413.6,4.59195838]],[[3414.9,3.2078],[3415.1,4.10501],[3415.2,2.33618395],[3415.6,4.57038378],[3415.7,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022131750,[[3416.2,41.09311],[3415.6,3.2078],[3415.5,2.33618395],[3415.3,1.66808],[3415.0,5.32498838]],[[3416.3,1.2256],[3416.6,2.5857],[3416.8,6.6405751],[3416.9,2.62924395],[3418.2,0.73238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022138451,[[3416.1,1.75412],[3415.7,40.8],[3415.6,3.2078],[3415.5,2.33618395],[3415.3,5.32493838]],[[3416.5,0.29309],[3416.6,1.2904],[3416.7,4.48],[3416.8,0.27493617],[3416.9,3.60438395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022224017,[[3417.2,2.33618395],[3417.1,3.2078],[3417.0,4.60396896],[3416.8,7.61960298],[3416.6,9.17568137]],[[3417.6,3.55586547],[3417.9,5.84735997],[3418.0,3.2078],[3418.1,5.70794538],[3418.4,2.33618395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022294880,[[3415.5,0.29317],[3415.4,40.8],[3415.2,1.3336],[3415.0,5.9233],[3414.9,3.06923395]],[[3415.6,5.70794538],[3416.1,10.37104937],[3416.2,3.67058395],[3416.3,8.01515093],[3416.4,1.3151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022356329,[[3413.9,40.8],[3413.6,0.29333],[3413.3,1.3428],[3413.2,3.2078],[3413.1,8.43906762]],[[3414.0,3.2078],[3414.1,2.9205],[3414.2,1.3056],[3414.4,2.33618395],[3414.5,4.59099879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022382252,[[3413.5,40.8],[3413.3,0.29336],[3413.2,1.3063],[3412.9,1.03195717],[3412.8,5.8986]],[[3413.6,4.23975717],[3413.7,1.64853],[3413.9,1.3065],[3414.0,1.30712036],[3414.1,1.3695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022438990,[[3410.9,4.6137],[3410.8,2.34806551],[3410.7,40.8],[3410.6,1.3933],[3410.1,0.23061577]],[[3411.5,2.27381562],[3411.6,4.76139222],[3411.8,5.92429879],[3411.9,4.6063],[3412.2,2.34806551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022492528,[[3412.0,1.68027],[3411.8,1.3029],[3411.7,1.3077],[3411.6,3.2078],[3411.4,2.34806551]],[[3412.5,2.7276],[3412.6,5.84929551],[3412.8,1.3547],[3413.1,7.56899879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022509140,[[3413.3,0.29336],[3412.9,40.8],[3412.8,4.1728],[3412.7,2.34806551],[3412.6,3.2078]],[[3413.5,1.3533],[3413.6,3.2078],[3413.8,0.29332],[3414.0,2.34806551],[3414.1,4.3114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022570386,[[3412.7,0.29341],[3412.6,1.3892],[3412.5,1.3055],[3412.4,40.8],[3412.2,3.2078]],[[3412.9,6.63791331],[3413.0,0.56858596],[3413.3,10.67151089],[3413.4,1.3069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022642539,[[3412.9,0.2934],[3412.7,40.8],[3412.3,5.8954],[3412.2,6.90939181],[3412.0,9.39707023]],[[3413.0,1.75764633],[3413.2,10.47340724],[3413.3,2.64143551],[3413.8,3.21250054],[3430.1,0.36475174]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022661268,[[3410.6,1.3293],[3410.4,3.2078],[3410.1,3.81506551],[3409.1,16.0574424]],[[3411.3,2.34806551],[3411.6,5.08204251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022722898,[[3409.7,0.29367],[3409.6,0.1361531],[3409.5,1.3989],[3409.4,4.542],[3409.3,9.16614718]],[[3410.2,1.3538],[3410.3,2.64337599],[3410.5,2.6911],[3410.6,3.2078],[3410.8,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022788446,[[3414.6,3.50105],[3414.4,2.34975599],[3414.3,2.7805],[3413.6,0.96437603],[3413.2,6.94429342]],[[3415.0,1.4104],[3415.1,1.67731],[3415.4,1.4395],[3415.5,6.1858],[3415.7,2.34975599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022853092,[[3414.5,1.3443],[3414.4,0.29327],[3414.2,40.8],[3414.1,2.8389],[3414.0,3.2078]],[[3414.9,0.29323],[3415.0,3.2078],[3415.2,3.76815599],[3415.3,2.978],[3415.7,1.4212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022867505,[[3415.6,1.3867],[3415.5,3.50097],[3415.3,42.1985],[3415.2,1.3732],[3415.1,1.527]],[[3416.0,1.62324],[3416.1,5.55755599],[3416.2,3.42025167],[3416.4,4.56033556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735022947264,[[3414.5,40.8],[3414.3,1.3573],[3414.2,2.34975599],[3414.1,6.89655361],[3414.0,1.3887]],[[3414.8,3.2078],[3415.0,5.88183556],[3415.2,11.02817544],[3416.6,4.41245],[3417.1,4.874]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023007700,[[3412.2,40.8],[3412.1,2.9326],[3412.0,0.29347],[3411.8,1.3752],[3411.6,7.01650671]],[[3412.5,1.4667],[3412.6,3.50122],[3412.8,5.78333993],[3412.9,0.44038731],[3413.0,4.57951096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023021120,[[3412.4,2.7711],[3412.3,42.1905],[3412.2,0.29345],[3411.9,3.2078],[3411.6,3.87470671]],[[3412.9,2.9148],[3413.0,4.6104],[3413.1,2.34870671],[3413.2,3.43463322],[3430.1,0.3630506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023084073,[[3409.2,40.8],[3409.0,1.3561],[3408.9,1.76524],[3408.8,1.3706],[3408.7,3.2078]],[[3409.4,2.34870671],[3409.5,0.29369],[3409.8,5.48767605],[3409.9,6.41263322],[3410.0,1.4932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023115606,[[3407.3,1.3876],[3407.2,4.92668],[3407.1,40.80425065],[3407.0,1.4568],[3406.3,0.96570803]],[[3407.7,0.29385],[3408.0,2.34870671],[3408.2,3.2078],[3409.0,6.75518992],[3409.2,4.57951096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023140725,[[3406.9,3.05821],[3406.7,3.2078],[3406.5,5.94623823],[3406.4,8.52930341],[3406.0,12.24135524]],[[3407.4,4.52567],[3407.5,2.34870671],[3407.7,0.27565795],[3407.8,3.2078],[3408.0,2.27987605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023194066,[[3407.2,0.29389],[3407.1,3.2078],[3406.8,1.3986],[3406.7,2.891],[3406.6,2.34870671]],[[3407.9,2.64253671],[3408.0,3.43463322],[3408.2,7.55751096],[3408.3,4.589],[3408.4,5.7243887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023249897,[[3403.2,40.8],[3403.1,1.4625],[3403.0,1.4249],[3402.9,1.73165],[3402.8,0.01065556]],[[3403.4,3.2078],[3403.5,0.29422],[3404.2,3.0964203],[3404.3,2.978],[3409.1,45.85296107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023302426,[[3401.0,43.6228],[3400.4,2.3616566],[3400.3,3.2078],[3399.6,6.90410382],[3399.4,9.17415883]],[[3401.2,3.2078],[3401.6,2.27549806],[3401.7,8.62078982],[3401.9,4.57951096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023308055,[[3401.2,1.4666],[3401.1,4.6674],[3401.0,43.1616566],[3400.6,0.73613],[1953.3,1.90973186]],[[3401.7,3.2078],[3402.0,2.27549806],[3402.1,2.3616566],[3402.2,3.43463322],[3402.4,7.42131096]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023357472,[[3397.5,40.8],[3397.4,1.3789],[3397.3,6.02874771],[3397.2,1.3771],[3397.1,10.11190382]],[[3397.8,3.2078],[3398.4,2.3616566],[3398.7,7.1419],[3398.8,0.237097],[3415.3,16.02812385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023375487,[[3400.8,0.29444],[3400.4,42.622],[3400.2,6.03391844],[3400.1,1.1326],[3399.7,0.73633]],[[3401.4,3.2078],[3401.5,1.68918],[3401.6,1.4493],[3401.7,2.82611844],[3402.0,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023416531,[[3396.8,0.29478],[3396.3,3.2078],[3396.2,40.8],[3396.1,0.36884844],[3395.9,1.3516]],[[3397.0,2.9623],[3397.1,3.2078],[3397.4,3.12085844],[3397.8,2.978],[3398.3,3.56277844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023480782,[[3398.3,40.8],[3398.2,0.29467],[3397.7,1.676],[3397.6,1.4355],[3397.5,6.94396628]],[[3398.5,1.3804],[3398.6,1.62113],[3398.7,3.2078],[3398.8,2.37086628],[3399.1,7.49464332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023527423,[[3394.4,2.42886854],[3394.0,40.8],[3393.9,11.50637524],[3393.4,13.80765029],[3393.2,17.18142534]],[[3394.5,5.29499],[3394.7,10.22844663],[3394.8,5.57866628],[3395.0,2.37086628],[3395.1,0.7796]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023578747,[[3393.5,0.29507],[3393.3,4.16358772],[3393.2,8.2078],[3393.0,0.73779],[3392.6,0.6642]],[[3393.6,4.9696368],[3394.2,6.67467216],[3394.3,3.2078],[3394.6,5.35558772],[3395.8,7.38]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023594748,[[3394.9,0.29495],[3394.7,40.8],[3394.1,0.6162],[3394.0,4.9318],[3393.9,0.73758]],[[3395.0,3.2078],[3395.3,2.83983314],[3395.5,0.29491],[3395.6,2.978],[3395.7,0.6257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023638385,[[3397.4,0.29473],[3397.3,1.0561],[3397.2,3.2078],[3396.8,4.5909935],[3396.7,0.542]],[[3397.9,0.2947],[3398.2,3.3612935],[3398.3,3.25444545],[3398.4,3.7317],[3398.5,4.52066281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023662619,[[3399.0,0.29459],[3398.8,40.8],[3398.7,3.7566],[3398.6,0.5298],[3398.5,2.36918022]],[[3399.4,3.40558316],[3399.5,0.83086],[3399.6,4.52066281],[3399.7,3.7578],[3399.8,8.02936025]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023697438,[[3396.9,40.8],[3396.8,3.2078],[3396.7,1.771],[3396.6,1.1459],[2003.0,1.86994577]],[[3397.5,0.29473],[3397.6,2.36918022],[3397.7,3.2078],[3397.8,3.40558316],[3398.1,0.5919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023750370,[[3394.0,0.28709102],[3393.5,1.47597],[3393.0,0.5992],[3392.9,1.852],[3392.5,3.57026184]],[[3394.1,0.29502],[3394.6,13.53882405],[3395.1,0.73736],[3395.3,2.978],[3395.4,0.73729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023804298,[[3394.1,0.5333],[3393.9,0.5372],[3393.8,0.5816],[3393.0,0.73779],[3392.9,2.37518195]],[[3394.3,9.84217548],[3394.5,3.2078],[3395.0,2.978],[3395.2,0.23405373],[3395.5,5.66018003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023849227,[[3390.7,40.8],[3390.5,0.5424],[3390.4,0.5491],[3390.0,3.7827],[3389.3,0.73867]],[[3391.0,2.37518195],[3391.1,3.2078],[3391.4,2.978],[3391.7,0.5572],[3392.5,1.97]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023862442,[[3387.8,0.5573],[3387.4,0.29563],[3387.0,3.2078],[3386.8,2.84928867],[3386.7,0.5696]],[[3388.0,3.2078],[3388.2,0.29557],[3388.7,2.84928867],[3389.0,5.24480862],[3389.2,3.93820448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023914075,[[3391.3,0.29529],[3391.1,40.8],[3390.8,0.6494],[3390.7,3.2078],[3390.5,0.7125]],[[3391.4,2.38332183],[3391.8,4.20975],[3391.9,4.10520448],[3392.0,2.978],[3392.1,4.55605826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023954809,[[3392.3,0.29521],[3392.1,2.1028],[3392.0,40.8],[3391.8,5.59112183],[3391.7,0.73815]],[[3392.4,3.39930448],[3392.6,4.55605826],[3392.8,5.66018003],[3392.9,0.29516],[3393.0,2.38332183]]]
["bitfinex-derivatives","ETHF0:USTF0",1735023972725,[[3393.1,0.29514],[3392.6,2.38332183],[3392.4,0.73801],[3392.3,3.2078],[3390.2,31.87726854]],[[3393.2,3.8783],[3393.4,0.29512],[3393.5,0.7128],[3393.6,2.978],[3393.8,4.55605826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024022752,[[3392.6,0.29518],[3391.9,3.94591],[3391.8,2.0585],[3391.7,48.17816943],[3391.5,0.73819]],[[3392.8,1.3698],[3392.9,2.67332943],[3393.0,3.2078],[3393.1,2.978],[3393.4,0.7084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024084597,[[3393.2,41.09513],[3392.8,2.37816943],[3392.7,1.3803],[3392.5,1.38067],[3391.8,6.07847431]],[[3393.3,0.00193958],[3393.4,3.856],[3393.5,0.29511],[3393.6,3.6837],[3393.7,3.39231688]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024100307,[[3391.9,40.8],[3391.8,0.29525],[3391.6,4.60223431],[3391.4,6.91724504],[3391.3,3.9137]],[[3392.0,0.7026],[3392.1,3.50303],[3392.4,2.37816943],[3392.6,1.36277717],[3392.7,5.29463129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024151061,[[3391.5,41.09528],[3391.0,2.4443],[3390.9,5.58596943],[3390.8,0.97778346],[3390.7,0.6626]],[[3391.6,3.2078],[3392.1,0.97543],[3392.2,3.07076943],[3392.4,3.40484811],[3393.4,6.38062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024213501,[[3388.5,0.6564],[3388.4,0.29555],[3388.2,1.3234],[3387.7,4.8228],[3387.6,10.03446447]],[[3388.7,0.29553],[3388.9,0.638],[3389.0,3.2078],[3389.1,3.01096943],[3389.2,2.89400079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024243033,[[3392.7,0.29517],[3392.5,40.8],[3392.1,3.2078],[3392.0,2.37816943],[3391.8,1.39282]],[[3392.8,0.6697],[3393.1,3.50294],[3393.2,3.01366943],[3393.3,0.6521],[3393.5,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024274549,[[3392.7,40.8],[3392.6,3.2078],[3392.5,1.652],[3392.4,2.37816943],[3390.3,1.29302258]],[[3393.3,3.2078],[3393.4,0.6706],[3393.5,1.2895],[3393.8,0.73771],[3394.8,7.57552744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024331492,[[3390.6,0.29535],[3390.2,1.3067],[3390.1,0.6243],[3389.9,4.8258],[3389.8,0.73856]],[[3390.9,2.84430491],[3391.0,0.29533],[3391.1,3.40437482],[3391.2,3.2078],[3391.3,4.53916642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024383233,[[3391.0,3.2078],[3390.6,3.65406587],[3390.5,43.15241],[3390.3,0.73845],[3390.2,0.6943]],[[3391.4,2.27865306],[3391.6,3.4212246],[3391.8,7.61288455],[3392.0,5.68627033],[3392.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024399058,[[3391.2,41.4821],[3391.1,3.2078],[3390.9,0.688],[3390.8,2.2815],[3390.7,0.73837]],[[3391.6,2.27865306],[3391.8,4.1067246],[3392.0,4.54631868],[3392.1,6.22026587],[3392.5,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024453399,[[3394.7,0.295],[3394.2,4.64521],[3394.1,0.7027],[3394.0,3.11871587],[3393.1,2.957]],[[3394.8,0.6959],[3395.1,0.7655],[3395.2,2.67602587],[3395.3,3.2078],[3395.5,3.679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024508156,[[3397.4,0.29476],[3396.9,40.8],[3396.8,3.2078],[3396.7,0.73706],[3396.5,0.73711]],[[3397.5,0.7146],[3397.6,0.7731],[3397.7,7.20655],[3397.9,2.38106587],[3398.3,4.898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024536679,[[3402.5,5.58886587],[3402.3,1.6],[3402.2,0.73587],[3402.0,2.38106587],[3401.9,0.73593]],[[3403.5,1.5193],[3403.7,2.978],[3403.8,0.7334],[3404.3,5.58886587],[3404.5,3.41194687]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024564001,[[3404.8,0.29412],[3404.5,5.58886587],[3404.2,40.8],[3404.0,2.33348],[3403.8,0.95982]],[[3405.2,0.29409],[3405.3,6.8757],[3405.5,0.2758981],[3405.9,2.38106587],[3406.1,2.25436133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024612335,[[3406.3,0.29399],[3405.9,2.38106587],[3405.7,3.2078],[3405.6,40.8],[3405.5,2.23315]],[[3406.4,0.7356],[3406.5,2.27116896],[3406.6,3.41190798],[3406.8,4.83629793],[3410.0,15.1386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024667371,[[3403.7,43.45450077],[3403.2,1.5094],[3403.1,3.2078],[3403.0,2.41669],[3402.8,5.31650239]],[[3403.9,4.1727408],[3404.0,4.2783],[3404.1,4.54233793],[3404.2,0.7791],[3404.5,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024677278,[[3404.3,2.65446077],[3403.9,0.7744],[3403.8,0.7717],[3403.7,45.38076239],[3403.6,7.8372621]],[[3404.4,3.2078],[3404.7,3.7224708],[3404.9,4.54233793],[3405.1,10.93942242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024734029,[[3406.0,0.29401],[3405.8,0.6992],[3405.7,0.6866],[3405.6,2.36029077],[3405.5,3.2078]],[[3406.3,1.0123],[3406.4,0.7307],[3406.5,7.78016016],[3406.6,3.7067],[3407.5,9.81941587]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024788472,[[3403.7,40.8],[3403.6,3.50202],[3403.5,0.7278],[3403.2,3.04409077],[3403.0,1.93689277]],[[3403.9,1.467],[3404.0,0.29419],[3404.2,3.2078],[3404.5,2.36029077],[3404.6,5.97497543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024807584,[[3403.8,0.6568],[3403.6,0.29423],[3403.5,1.3885],[3403.4,1.648],[3403.2,3.2078]],[[3403.9,0.2942],[3404.1,1.3462],[3404.4,8.11296794],[3404.5,5.56809077],[3404.6,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024869726,[[3405.3,0.29408],[3405.2,0.7363],[3405.1,0.7532],[3405.0,0.7355],[3404.9,41.53529]],[[3405.4,3.87654922],[3405.5,0.7691],[3405.6,5.34334725],[3405.8,6.47149869],[3406.0,6.1858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024931686,[[3406.9,0.29394],[3406.4,4.61010186],[3406.3,10.8662378],[3406.2,43.16029077],[3406.1,10.12636846]],[[3407.0,3.79043477],[3407.1,0.7346],[3407.3,4.86792171],[3407.5,8.92708723],[3424.3,0.36435839]]]
["bitfinex-derivatives","ETHF0:USTF0",1735024998315,[[3406.4,47.77416985],[3406.2,10.1282678],[3406.1,1.606],[3406.0,10.15167098],[3405.6,0.0168]],[[3406.9,2.1823],[3407.2,2.29754851],[3407.3,3.44251865],[3407.4,3.2078],[3407.7,5.71928723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025021145,[[3407.3,0.29391],[3407.1,6.97416985],[3406.9,6.9204678],[3406.8,9.16152479],[3406.7,44.7581]],[[3407.5,3.11404851],[3407.6,1.4651],[3407.7,3.73639865],[3408.1,8.69728723],[3408.4,3.09483077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025085292,[[3412.1,0.29349],[3412.0,2.36029077],[3411.9,44.0078],[3411.6,1.604],[3411.2,0.23384459]],[[3412.7,0.7822],[3412.8,8.798],[3412.9,10.366341],[3413.5,11.44496664],[3413.6,0.23518098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025137924,[[3411.9,45.4037169],[3411.7,6.91786236],[3411.6,3.2078],[3411.5,9.45506479],[3411.4,0.7854]],[[3412.0,0.2935],[3412.2,3.2078],[3412.5,0.7651],[3412.6,2.30384],[3412.7,2.36029077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025180751,[[3410.5,40.8],[3410.4,3.2078],[3410.3,1.4323],[3410.2,0.29365],[3410.1,6.91786236]],[[3410.6,0.29362],[3410.9,6.9463],[3411.0,0.7143],[3411.3,3.09423077],[3411.4,3.4569478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025209467,[[3411.4,3.2078],[3411.3,1.597],[3411.1,6.91786236],[3411.0,2.36029077],[3410.9,9.16152479]],[[3412.2,3.2078],[3412.5,2.36029077],[3412.6,7.978],[3412.8,0.7426],[3413.0,0.73355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025277419,[[3410.5,41.09363],[3410.4,6.91786236],[3410.2,9.16152479],[3410.1,7.20109077],[3396.3,7.03376236]],[[3410.9,3.2078],[3411.0,4.2947602],[3411.2,9.18996374],[3411.4,5.66033757],[3411.5,2.36029077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025341772,[[3412.1,3.2078],[3411.9,2.65380077],[3411.7,40.8],[3411.6,1.585],[3411.4,4.60771249]],[[3412.2,0.7153],[3412.6,2.978],[3412.8,1.4908],[3412.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025364183,[[3411.3,41.83308189],[3411.0,3.2078],[3410.8,1.585]],[[3411.4,0.29356],[3411.5,1.4582],[3411.6,0.7276],[3411.8,3.2078],[3411.9,2.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025438129,[[3412.4,10.85108689],[3412.3,42.3354],[3412.1,1.573],[3411.9,0.73378],[3411.7,10.7058865]],[[3412.5,0.02784502],[3413.3,4.61808186],[3413.6,5.55761689],[3413.8,2.978],[3413.9,6.78973638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025484167,[[3414.0,50.80418654],[3413.8,9.2285665],[3413.6,14.17582672],[3413.4,7.333],[3413.3,1.569]],[[3414.1,0.2888687],[3414.2,0.29332],[3414.6,1.4535],[3414.7,2.978],[3414.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025524594,[[3416.3,43.89540977],[3416.0,3.2078],[3415.8,8.41366246],[3415.7,0.5586],[3414.0,2.7859382]],[[3416.6,0.6267],[3416.7,1.5876],[3416.8,6.1858],[3417.3,0.27494247],[3417.4,0.73262]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025547508,[[3414.5,0.7137],[3414.4,0.7184],[3414.3,0.6554],[3413.9,3.2078],[3413.8,41.09335]],[[3414.6,6.47908],[3414.8,2.34256435],[3415.1,3.7096713],[3415.2,0.97044692],[3415.3,4.6084301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025609655,[[3414.3,1.476],[3414.0,0.29333],[3413.9,0.7285],[3413.8,3.2078],[3413.5,2.34256435]],[[3414.4,0.2933],[3414.6,3.2078],[3414.8,1.083],[3414.9,2.34256435],[3415.0,0.27514068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025625357,[[3411.4,6.86611468],[3411.3,1.465],[3411.2,9.43688867],[3411.0,14.62057077],[3410.8,2.34256435]],[[3412.0,1.083],[3412.1,3.2078],[3412.2,2.34256435],[3412.4,7.40135004],[3412.5,0.73367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025682825,[[3407.8,0.7406],[3407.7,0.7247],[3407.6,0.7288],[3407.5,4.58158413],[3407.4,3.2078]],[[3407.9,0.29386],[3408.2,2.34256435],[3408.3,1.083],[3408.4,3.9504],[3408.5,0.73453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025763290,[[3406.1,4.62308831],[3406.0,6.86611468],[3405.8,9.14331867],[3405.4,2.20707],[3405.3,3.2078]],[[3406.2,3.91656435],[3406.3,0.05515051],[3406.4,3.2078],[3406.5,2.34256435],[3406.6,3.4541713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025815821,[[3407.4,0.607],[3407.3,0.2939],[3406.8,4.4531],[3406.7,4.61972025],[3406.6,7.60104468]],[[3407.5,0.6415],[3407.6,2.97976435],[3407.7,0.29388],[3407.9,4.6084301],[3408.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025844830,[[3407.2,0.29392],[3407.0,40.8],[3406.7,3.2078],[3406.6,3.71128435],[3406.5,1.2028]],[[3407.3,3.2078],[3407.6,2.96796435],[3407.8,0.6304],[3408.0,0.27570357],[3408.1,5.2516301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025906476,[[3408.7,3.2078],[3408.6,4.6192519],[3408.5,2.34256435],[3408.3,9.14331867],[3406.5,1.28591256]],[[3409.3,0.5852],[3409.6,0.5914],[3409.8,8.10310197],[3410.1,1.083],[3410.4,7.94181514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025957539,[[3407.4,41.0939],[3407.0,1.2298],[3406.9,5.3528],[3406.7,7.61718553],[3406.5,11.48588302]],[[3407.6,0.29388],[3407.8,0.6477],[3407.9,2.34256435],[3408.1,3.2078],[3408.2,1.2119]]]
["bitfinex-derivatives","ETHF0:USTF0",1735025982258,[[3407.7,0.29387],[3407.6,1.2727],[3407.5,7.52768553],[3407.4,40.8],[3407.3,12.35111867]],[[3407.9,0.29386],[3408.0,1.2339],[3408.1,3.2078],[3408.2,6.06914562],[3408.3,5.23555479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026052415,[[3410.4,40.8],[3410.2,3.50145],[3409.8,1.552],[3409.7,4.5710984],[3409.6,0.7978]],[[3410.5,0.02091555],[3410.6,0.6814],[3410.7,0.29362],[3410.9,0.6937],[3411.0,2.98006435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026107063,[[3408.4,41.09381],[3408.0,0.655],[3407.8,2.10247],[3407.4,6.89070282],[3373.4,4.37083153]],[[3408.5,0.6914],[3408.7,2.34256435],[3408.8,0.29379],[3409.0,1.3999],[3409.1,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026126682,[[3407.9,3.30738115],[3407.3,13.74228719],[3407.2,40.8],[3407.0,0.6925],[3406.9,39.58918038]],[[3408.0,16.26494116],[3408.2,3.2078],[3408.3,1.3161],[3408.4,0.73455],[3410.2,2.947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026175726,[[3405.6,1.444],[3405.5,0.6963],[3405.4,0.29407],[3405.2,40.8],[3405.0,3.2078]],[[3405.7,6.12026423],[3405.8,4.61733063],[3406.0,5.77166329],[3406.2,0.73502],[3406.3,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026258492,[[3403.3,0.6917],[3403.2,1.3151],[3402.9,0.29428],[3402.8,7.81695063],[3402.7,47.69283833]],[[3403.4,2.65623124],[3403.7,2.30987],[3404.0,7.82754001],[3404.1,0.27597379],[3404.2,9.6083675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026280107,[[3403.9,0.2942],[3403.8,42.1357],[3403.4,3.2078],[3403.3,1.77341595],[3403.1,0.73568]],[[3404.0,1.03777595],[3404.1,0.29419],[3404.2,3.2078],[3404.3,2.30987],[3404.5,0.27596238]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026337436,[[3403.4,0.6728],[3403.3,41.4694],[3402.9,0.6366],[3402.8,3.2078],[3402.6,7.86250337]],[[3403.6,2.60368095],[3403.7,3.46417643],[3403.8,3.2078],[3403.9,6.98336899],[3404.1,5.77919379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026409283,[[3405.0,0.29411],[3404.8,0.6168],[3404.7,0.6896],[3404.6,0.6267],[3404.5,3.2078]],[[3405.2,0.29409],[3405.3,2.36001396],[3405.4,4.1251827],[3405.5,5.23755503],[3405.6,1.7016]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026479328,[[3405.6,40.8],[3405.4,0.29406],[3405.2,0.0123],[3405.1,3.2078],[3405.0,6.11863657]],[[3405.9,2.35910253],[3406.0,0.647],[3406.1,1.2523],[3406.2,3.2078],[3406.4,0.27580934]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026486428,[[3405.3,0.29409],[3405.1,3.2078],[3405.0,40.8],[3404.7,4.59363657],[3404.6,0.73535]],[[3405.4,0.6013],[3405.5,1.3169],[3405.7,0.29406],[3405.9,5.81796879],[3406.0,0.27583638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026554687,[[3405.9,0.96753],[3405.6,4.58145654],[3405.3,54.6905538],[3403.4,30.34403346],[3403.3,15.74262397]],[[3406.1,3.46940636],[3406.2,3.2078],[3406.3,9.14561774],[3406.5,5.7803745],[3437.1,0.10816916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026626126,[[3405.7,0.6327],[3405.6,0.29406],[3405.3,44.6008],[3405.2,6.85758164],[3405.0,9.16291309]],[[3406.0,5.51976619],[3406.1,4.40198243],[3406.2,1.2554],[3406.3,6.98181774],[3406.4,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026692879,[[3407.8,40.8],[3407.7,0.29388],[3407.2,3.2078],[3407.1,4.7148],[3407.0,3.94039913]],[[3408.1,1.2242],[3408.2,2.64888913],[3408.3,3.2078],[3408.5,5.11452048],[3408.7,4.59676385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026709886,[[3406.3,40.8],[3406.0,0.29403],[3405.9,0.2793],[3405.7,3.2078],[3405.5,2.35504913]],[[3406.5,3.2078],[3406.6,0.5759],[3406.9,2.3019],[3407.3,0.73484],[3407.5,4.42175676]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026777119,[[3404.6,12.18404712],[3404.4,9.45709309],[3404.2,12.44193073],[3404.1,3.2078],[3402.4,22.92946147]],[[3404.7,1.2263],[3404.9,6.13756686],[3405.0,0.29414],[3405.1,3.45372048],[3405.3,6.95181298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026857186,[[3403.6,0.5745],[3403.5,10.35964164],[3403.4,0.5993],[3403.3,9.16291309],[3403.1,14.01869126]],[[3404.1,3.15758559],[3404.2,0.6022],[3404.3,3.47184838],[3404.4,2.95061845],[3404.5,5.71213118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735026869491,[[3403.6,0.5745],[3403.5,3.2078],[3403.4,7.75115164],[3403.2,9.72651309],[3403.1,0.42876077]],[[3403.9,0.29423],[3404.0,5.83088404],[3404.1,4.8396],[3404.2,3.47184838],[3404.4,4.62913118]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027003559,[[3403.6,4.9010893],[3403.5,7.50164616],[3403.3,9.16291309],[3403.2,0.603],[3403.1,12.20048073]],[[3403.7,5.67242436],[3403.8,1.73672566],[3403.9,5.7803745],[3404.1,0.5916],[3404.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027068296,[[3403.3,0.4893],[3403.2,0.29429],[3403.1,1.0057],[3403.0,4.59294879],[3402.8,3.2078]],[[3403.5,1.53815175],[3403.6,5.58411596],[3403.7,3.47072796],[3403.9,4.62763728],[3404.0,2.12085175]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027140361,[[3403.1,0.4946],[3402.5,6.89864521],[3402.3,9.3653707],[3402.1,16.82067802],[3401.8,0.73603]],[[3403.2,4.80137936],[3403.4,7.83345014],[3403.6,5.78206268],[3403.7,1.083],[3403.8,0.73562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027161272,[[3403.0,0.5032],[3402.7,1.29773],[3402.3,3.2078],[3401.9,0.96796406],[3400.6,23.47453617]],[[3403.1,3.5021],[3403.2,2.36285929],[3403.4,1.5412],[3403.5,0.74205908],[3403.6,3.46734948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027235720,[[3401.6,0.29443],[3401.4,0.499],[3401.0,2.36351535],[3400.9,3.94402],[3400.7,2.20227]],[[3401.8,3.2078],[3402.0,0.2944],[3402.1,0.4976],[3402.3,2.36351535],[3402.4,5.41348494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027292773,[[3400.0,0.4934],[3399.8,1.0039],[3399.7,3.2078],[3399.6,5.36678224],[3380.6,3.66619623]],[[3400.4,3.7112],[3400.5,2.82189338],[3400.6,6.11642543],[3400.7,0.4989],[3401.0,5.78682009]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027309584,[[3399.2,0.29463],[3399.0,0.5023],[3398.9,0.952],[3398.7,3.2078],[3398.6,0.19328465]],[[3399.4,0.9809],[3399.5,5.57131535],[3399.6,0.2946],[3400.1,0.4818],[3400.2,2.30559338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027366512,[[3394.7,1.4309],[3394.6,4.63028224]],[[3395.6,10.5619587],[3395.7,0.4851],[3395.8,3.2078],[3395.9,0.4815],[3396.1,0.73721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027414955,[[3400.5,0.2945],[3400.3,0.4435],[3400.2,3.2078],[3400.1,2.36351535],[3400.0,0.3378]],[[3400.6,3.45839008],[3400.8,4.60072397],[3401.0,5.78682009],[3401.3,3.23921535],[3401.4,6.9441841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027432170,[[3401.9,3.2078],[3401.6,1.4931],[3401.5,3.27901478],[3397.3,1.08359798],[3394.3,15.04772979]],[[3402.8,3.5021],[3403.0,0.4168],[3403.1,0.4514],[3404.0,0.7355],[3404.7,4.887]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027474284,[[3407.3,0.29391],[3407.2,2.36280396],[3406.9,0.8988],[3406.7,3.2078],[3406.5,7.25694]],[[3407.5,0.4546],[3407.6,3.2078],[3407.7,0.74288],[3407.8,0.4412],[3408.3,0.74602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027523240,[[3413.2,3.50117],[3413.1,2.36280396],[3412.6,1.608],[3412.5,0.4337],[3412.0,0.73369]],[[3413.7,0.29333],[3413.9,0.8584],[3414.0,3.2078],[3414.3,0.4158],[3426.3,1.28411346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027561652,[[3411.3,3.2078],[3411.2,0.461],[3411.1,9.09421679],[3411.0,2.34669755],[3410.9,11.79507099]],[[3411.6,0.29351],[3412.1,0.73368],[3412.2,3.2078],[3412.3,2.77029755],[3413.7,1.46667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027577563,[[3411.6,3.6523],[3411.5,0.19253711],[3411.4,2.80935627],[3411.3,0.862],[3410.8,0.73397]],[[3412.0,0.29349],[3412.3,0.4612],[3412.5,3.2078],[3412.7,8.07598364],[3412.8,0.4512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027633399,[[3413.0,3.2078],[3412.9,2.64126551],[3412.5,0.4277],[3412.4,0.8815],[2077.5,1.81026665]],[[3413.1,0.2934],[3413.3,2.75101441],[3413.4,3.42491816],[3413.5,3.6314],[3413.6,4.56655755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027682841,[[3415.2,0.29321],[3415.0,5.55565551],[3414.7,0.8769],[3414.1,2.87027],[3412.7,17.01159681]],[[3415.4,0.7469],[3415.7,0.4546],[3415.8,3.6341],[3416.6,0.73275],[3416.8,0.23746795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027699247,[[3414.5,4.85290626],[3414.4,3.2078],[3414.3,2.34785551],[3414.1,9.09421679],[3414.0,0.858]],[[3414.8,0.29325],[3415.0,1.3091],[3415.4,3.94079],[3415.6,0.73295],[3415.8,2.34785551]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027756898,[[3413.1,3.2078],[3413.0,2.34785551],[3412.8,1.3305],[3412.4,6.86044466],[3410.4,1.02686798]],[[3413.5,0.4512],[3413.8,3.2078],[3447.4,0.54927525],[3447.8,4.3765248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027802722,[[3408.7,0.4547],[3408.6,0.4457],[3408.2,3.2078],[3408.1,0.4234],[3407.4,0.73469]],[[3409.0,0.29374],[3409.3,7.26354744],[3409.4,3.6472],[3409.8,0.73419],[3410.1,0.73413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027817230,[[3408.6,3.6385],[3408.5,0.75148],[3408.4,0.4237],[3407.9,4.82381734],[3407.7,6.86044466]],[[3409.3,7.40664743],[3409.4,4.0967],[3409.5,0.73427],[3409.7,0.73422],[3410.6,1.46805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027862571,[[3406.5,0.4393],[3406.4,0.4271],[3406.3,0.29397],[3405.9,0.4181],[3405.8,3.2078]],[[3406.6,0.29395],[3406.9,0.4179],[3407.1,3.2078],[3407.2,0.4221],[3407.4,3.19386221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027903291,[[3407.4,0.29388],[3406.9,3.2078],[3406.7,0.73485],[3406.6,7.30954466],[3406.4,10.25133679]],[[3407.5,0.91485822],[3407.6,3.43865997],[3407.8,4.58982301],[3408.0,6.14091587],[3408.5,3.19386221]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027930709,[[3410.4,3.50142],[3410.0,3.19386221],[3409.9,0.4401],[3409.7,0.8945],[3407.7,2.935]],[[3411.3,0.4597],[3411.4,3.2078],[3411.7,0.73379],[3412.5,2.55024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735027977145,[[3408.5,0.29379],[3408.4,3.2078],[3408.1,6.86044466],[3407.7,11.36777099],[3407.6,2.76367]],[[3408.8,0.29376],[3409.5,7.2875743],[3409.6,1.3085],[3409.7,3.94203],[3409.9,0.73419]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028032789,[[3406.4,0.71167],[3406.3,3.2078],[3406.0,0.4355],[3405.9,0.4362],[3405.7,10.53586221]],[[3407.4,7.18474149],[3407.5,3.2078],[3407.7,1.61045],[3407.9,0.4557],[3408.3,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028085312,[[3402.4,10.06824466],[3402.3,9.09421679],[3402.2,0.8526],[3402.1,11.36777099],[3401.7,13.64132519]],[[3403.2,3.2078],[3403.4,7.36790294],[3403.5,5.3366],[3403.7,3.64966221],[3403.8,0.4223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028091428,[[3400.4,0.4228],[3400.3,7.27704466],[3400.2,9.09421679],[3400.1,0.4606],[3399.8,3.2078]],[[3401.5,3.2078],[3401.7,3.19386221],[3401.9,13.36380401],[3402.1,0.73587],[3402.2,1.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028148341,[[3401.2,0.4293],[3401.1,3.2078],[3401.0,0.4385],[3400.9,4.62063976],[3399.1,1.28924035]],[[3401.7,0.4455],[3401.8,0.4438],[3401.9,3.2078],[3402.0,0.4492],[3402.2,4.58982301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028207496,[[3403.9,3.2078],[3403.6,1.17665],[3403.5,2.6638],[3403.4,3.92946221],[3402.1,12.03421679]],[[3405.0,3.2078],[3405.2,0.4362],[3405.6,0.73516],[3405.9,5.24137902],[3406.2,6.3283987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028208599,[[3404.4,1.3269],[3404.3,3.2078],[3403.9,3.19386221],[3403.8,0.73551],[3401.5,14.72054]],[[3405.0,3.2078],[3405.1,0.8671],[3405.9,3.42329902],[3409.6,0.2939],[3430.4,23.51959218]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028264548,[[3403.5,4.06789354],[3403.2,9.09421679],[3403.0,11.36777099],[3402.6,0.8891],[3402.3,0.4192]],[[3403.6,15.68931377],[3403.7,0.8416],[3403.9,0.4316],[3404.0,3.19386221],[3404.1,0.73548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028309679,[[3402.7,0.2943],[3402.5,0.4394],[3402.4,3.2078],[3402.1,4.57142117],[3402.0,0.4273]],[[3403.1,0.29427],[3403.2,0.4438],[3403.3,0.4618],[3403.5,3.644],[3403.6,0.23494644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028368836,[[3405.6,0.29405],[3405.1,3.2078],[3405.0,0.73526],[3404.7,0.73532],[3404.6,3.19386221]],[[3405.7,0.8897],[3405.8,0.4488],[3405.9,3.50183],[3406.6,1.35885464],[3406.7,4.58401275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028374745,[[3406.7,3.2078],[3406.2,0.735],[3406.1,3.19386221],[3405.5,1.47032],[3404.6,19.21787162]],[[3407.3,0.4216],[3407.4,0.427],[3407.6,3.6506],[3407.7,4.58401275],[3408.1,0.23614869]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028424674,[[3408.7,0.29378],[3408.6,3.2078],[3408.4,0.4281],[3408.3,3.19386221],[3408.1,4.57142117]],[[3409.2,0.4287],[3409.3,0.8958],[3409.4,3.2078],[3410.1,0.73419],[3410.6,3.03550678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028487410,[[3408.8,3.2078],[3408.4,7.19833004],[3408.3,3.19386221],[3408.2,10.80521679],[3407.8,0.73467]],[[3408.9,0.29377],[3409.3,0.8822],[3409.4,0.4317],[3409.5,3.2078],[3409.8,0.73426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028487808,[[3408.8,3.2078],[3408.5,0.2938],[3408.4,6.90452004],[3408.3,3.19386221],[3408.2,10.80521679]],[[3408.9,0.29377],[3409.3,0.8822],[3409.4,0.4317],[3409.5,3.2078],[3409.8,1.00979041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028542750,[[3407.3,0.73971],[3407.0,3.6285],[3406.9,0.459],[3406.8,3.19386221],[3406.5,0.73494]],[[3407.4,3.4269558],[3407.6,4.58796347],[3407.7,0.29388],[3407.8,6.15636507],[3408.2,6.84983633]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028603879,[[3405.9,4.61731256],[3405.8,0.444],[3405.7,7.79858353],[3405.4,14.57557099],[3405.3,3.19386221]],[[3406.5,3.2078],[3406.6,0.8816],[3406.8,0.4252],[3406.9,2.30566596],[3407.0,0.73485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028653619,[[3406.8,4.51552614],[3406.6,4.6087879],[3406.4,0.29398],[3406.1,3.2078],[3405.9,0.4191]],[[3406.9,0.71124],[3407.0,6.6347558],[3407.2,4.58796347],[3407.3,0.4284],[3407.4,6.90154507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028670827,[[3409.1,0.29375],[3408.5,3.19386221],[3408.3,5.32146654],[3408.0,7.89353526],[3407.7,9.09421679]],[[3409.2,18.36155006],[3409.4,0.4221],[3409.5,0.4172],[3409.8,0.2937],[3411.0,7.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028717681,[[3407.0,0.29393],[3406.5,3.2078],[3406.4,3.19386221],[3406.2,5.32190654],[3406.1,6.92158353]],[[3407.3,3.6564],[3407.4,0.2939],[3407.6,0.4434],[3408.0,0.4397],[3408.1,0.23831434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028771013,[[3405.5,3.19386221],[3405.4,0.4477],[3405.3,7.82615273],[3405.2,6.92158353],[3404.9,9.09421679]],[[3405.8,0.29404],[3405.9,0.4314],[3406.0,3.2078],[3406.2,0.842],[3406.6,0.73494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028793627,[[3406.1,4.61835273],[3405.9,6.92158353],[3405.8,3.2078],[3405.7,12.582119],[3405.5,11.36777099]],[[3406.5,0.4539],[3406.7,3.2078],[3406.9,8.04633142],[3407.0,5.8651],[3407.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028843475,[[3406.1,6.92158353],[3405.7,11.66181099],[3405.5,3.2078],[3405.2,16.8351874],[3405.1,0.8691]],[[3406.2,0.294],[3406.4,3.2078],[3407.0,0.73486],[3407.1,0.27572377],[3407.2,7.90037219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028901410,[[3404.2,9.19377152],[3404.0,11.4922144],[3403.7,13.79065728],[3403.3,6.40914477],[3403.1,20.68598593]],[[3404.3,3.50197],[3404.5,0.4617],[3404.7,0.4219],[3404.8,0.4311],[3404.9,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028955340,[[3405.9,0.4595],[3405.8,3.2078],[3405.5,0.4455],[3405.4,1.18628],[3405.2,0.73523]],[[3406.4,7.21428524],[3406.5,0.29398],[3406.8,3.2078],[3406.9,0.4589],[3407.0,0.4198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735028973555,[[3406.6,4.59662258],[3406.5,10.10469893],[3406.3,10.45358161],[3406.1,12.2272444],[3404.3,1.02942275]],[[3407.0,0.29393],[3407.3,14.01479621],[3407.4,0.4527],[3407.5,5.02343156]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029034795,[[3407.6,0.29388],[3407.2,6.9066495],[3407.1,3.2078],[3407.0,12.40017761],[3406.8,11.50220591]],[[3407.9,0.4616],[3408.0,3.50165],[3408.1,0.843],[3408.7,0.73449],[3409.0,0.73442]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029081340,[[3403.4,0.29424],[3402.7,3.2078],[3402.5,1.1531],[3402.4,0.8891],[3402.2,3.19841289]],[[3403.5,3.2078],[3403.7,0.29423],[3403.9,0.4174],[3404.0,7.42585844],[3404.1,7.42585844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029090444,[[3403.8,0.29421],[3403.2,0.4394],[3403.1,4.36078],[3403.0,0.4288],[3402.9,0.73572]],[[3403.9,0.4354],[3404.1,0.4577],[3404.4,3.6339],[3404.8,0.73532],[3405.0,0.73528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029155195,[[3410.5,0.29363],[3409.9,1.1817],[3409.8,6.86391289],[3409.7,0.73424],[3409.5,1.672]],[[3410.6,3.2078],[3410.7,0.8724],[3411.0,0.29359],[3411.6,0.03112],[3412.3,1.672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029202625,[[3413.1,0.29341],[3412.8,0.4557],[3412.7,3.2078],[3412.4,3.19841289],[3412.3,2.40469]],[[3413.4,2.28296868],[3413.5,4.52],[3413.6,3.71683701],[3413.8,4.60931639],[3414.6,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029216634,[[3411.3,3.2078],[3411.2,0.29357],[3411.0,4.9750719],[3410.9,3.19841289],[3410.8,8.6284563]],[[3411.4,0.8783],[3411.6,0.29354],[3411.9,0.439],[3412.0,3.2078],[3429.5,62.70179185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029265278,[[3409.0,40.8],[3408.8,0.4214],[3408.7,3.2078],[3408.4,4.88541289],[3408.3,5.7215319]],[[3409.4,3.50153],[3409.7,0.8789],[3409.9,0.4614],[3410.1,1.81719],[3410.2,0.50662886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029327513,[[3409.1,0.29375],[3408.9,3.2078],[3408.6,4.9759719],[3408.5,40.8],[3408.4,6.8994563]],[[3409.5,1.15252],[3409.6,0.4237],[3409.7,3.2078],[3410.1,2.28296868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029346121,[[3410.8,0.2936],[3410.5,40.8],[3410.3,0.8889],[3410.2,3.2078],[3410.0,5.2648519]],[[3411.0,3.2078],[3411.2,0.4252],[3411.3,0.29357],[3411.6,2.28296868],[3411.7,3.42346701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029420758,[[3411.2,0.29357],[3411.1,3.2078],[3410.8,0.8711],[3410.4,0.413]],[[3411.4,0.29356],[3411.5,2.75466422],[3411.7,3.89424633],[3411.8,3.2078],[3411.9,5.04382844]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029458097,[[3410.7,0.29361],[3410.4,3.2078],[3410.0,1.669],[3409.8,3.93263289],[3409.7,0.4518]],[[3410.9,0.8862],[3411.1,3.45924633],[3411.2,0.29357],[3411.3,5.02872844],[3411.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029523728,[[3408.8,0.29377],[3408.5,3.2078],[3408.4,40.8],[3408.3,0.4257],[3408.2,13.59295505]],[[3409.0,0.4359],[3409.1,0.4418],[3409.2,0.442],[3409.3,3.75298633],[3410.0,0.7342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029531830,[[3409.4,0.29372],[3409.1,3.2078],[3408.9,1.15952],[3408.8,0.4479],[3408.7,13.14224505]],[[3409.5,0.4268],[3409.6,0.4374],[3409.9,6.96072633],[3410.0,4.61232844],[3410.2,5.76175952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029603788,[[3409.1,0.29375],[3408.9,3.2078],[3408.8,0.449],[3408.7,3.61191289],[3408.6,40.8]],[[3409.2,0.4201],[3409.3,0.4529],[3409.5,0.71502],[3410.0,2.30990002],[3410.5,6.50484626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029657410,[[3405.7,3.2078],[3405.6,0.4155],[3405.4,0.4303],[3405.1,4.85541289],[3371.4,5.03163354]],[[3405.9,0.455],[3406.2,3.6633],[3406.7,0.46],[3407.1,3.93323289],[3407.4,1.657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029672309,[[3406.5,3.50176],[3406.3,0.4374],[3406.2,7.34693758],[3406.1,40.8],[3405.5,0.96419361]],[[3406.7,0.29395],[3406.9,0.8642],[3407.0,3.2078],[3407.1,0.4496],[3407.2,2.30990002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029756289,[[3405.9,41.09402],[3405.6,0.443],[3405.5,0.8412],[3405.4,3.94295],[3405.2,8.54072842]],[[3406.0,2.30972046],[3406.2,3.4645807],[3406.3,0.8783],[3406.4,7.82724093],[3406.6,6.19975626]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029800818,[[3404.5,3.2078],[3404.4,3.61361289],[3404.3,41.2254],[3404.2,0.4465],[3404.1,6.89253758]],[[3405.0,0.7502],[3405.3,4.0862],[3405.4,2.30972046],[3405.6,3.4645807],[3405.7,0.73511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029868863,[[3404.7,3.2078],[3404.6,47.7230277],[3404.4,9.2307036],[3404.2,11.49543985],[3403.9,3.93389289]],[[3405.2,0.457],[3405.3,0.8822],[3405.4,3.2078],[3405.5,0.73516],[3405.6,0.23068984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029876867,[[3404.5,40.8],[3404.2,0.4512],[3404.1,3.2078],[3404.0,7.7880277],[3403.8,9.9662036]],[[3404.7,0.4366],[3404.8,0.4585],[3404.9,0.29411],[3405.2,0.457],[3405.4,6.6723807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735029952819,[[3402.0,3.2078],[3401.7,0.8547],[3401.6,3.19841289],[3401.5,0.29438],[3400.8,1.62]],[[3402.2,7.42371511],[3403.0,4.52990358],[3403.1,0.73563],[3409.6,0.36811962],[3409.7,25.56946332]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030018460,[[3402.3,0.85974375],[3402.2,0.4402],[3401.9,3.2078],[3401.7,0.29436],[3401.5,3.19841289]],[[3402.4,7.77057568],[3402.7,3.2078],[3402.9,0.73568],[3403.1,0.73562],[3403.3,2.52243231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030025466,[[3402.8,8.2078],[3402.5,3.19841289],[3402.4,0.4539],[3402.3,0.00224375],[3402.2,0.97659841]],[[3404.0,4.61759838],[3404.2,5.77199797],[3404.3,3.2078],[3404.4,0.23263366],[3404.6,6.92490752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030080295,[[3402.9,0.75266],[3402.8,0.434],[3402.7,3.2078],[3402.3,6.86154927],[3402.2,3.93422289]],[[3403.2,0.29424],[3403.3,0.446],[3403.4,0.4346],[3403.5,0.4563],[3403.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030141535,[[3402.7,0.29428],[3402.6,3.6589],[3402.5,0.4388],[3402.3,5.310362],[3402.2,3.19841289]],[[3402.8,3.46555737],[3403.0,4.59625949],[3403.2,5.74532436],[3403.3,0.4574],[3403.8,8.0434541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030195885,[[3401.9,3.2078],[3401.6,14.01746854]],[[3402.5,7.49533341],[3402.7,3.2078],[3402.9,0.73567],[3403.5,10.23100498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030211401,[[3402.9,0.4261],[3402.8,0.4554],[3402.7,3.2078],[3402.6,10.12849282],[3402.0,2.33025996]],[[3403.3,0.74633],[3403.6,2.30116618],[3403.7,3.90428564],[3403.8,3.2078],[3404.1,6.93515436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030258729,[[3404.9,0.29411],[3404.8,40.8],[3404.7,0.4525],[3404.4,4.7948],[3404.3,0.1515]],[[3405.5,0.29406],[3405.6,3.2078],[3405.7,0.4346],[3406.2,0.73502],[3406.4,1.24180952]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030320170,[[3405.5,44.0078],[3405.2,3.19841289],[3405.1,2.31623],[3405.0,0.4265],[3404.9,5.3280142]],[[3406.2,1.3183],[3406.4,3.2078],[3406.7,3.42993649],[3406.9,5.34431498],[3407.0,0.23774236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030336187,[[3406.8,0.29395],[3406.6,3.2078],[3406.4,40.8],[3406.3,0.4248],[3406.2,8.55216662]],[[3406.9,3.45120244],[3407.0,4.60945498],[3407.1,0.4614],[3407.2,5.74532436],[3407.3,0.29391]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030378321,[[3409.4,0.29371],[3409.2,3.19841289],[3409.1,3.2078],[3408.8,0.7344],[3408.5,41.68607]],[[3409.5,0.8704],[3409.6,2.75479625],[3409.9,4.88310273],[3410.0,3.2078],[3410.1,5.74532436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030466253,[[3410.0,0.29366],[3409.8,50.91891028],[3409.7,0.8781],[3409.4,14.17221545]],[[3410.4,0.29364],[3410.6,0.8613],[3410.7,0.4336],[3410.8,3.2078],[3411.4,0.73389]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030485869,[[3408.5,0.29379],[3408.4,40.8],[3408.3,5.6442],[3408.1,0.4451],[3407.9,14.25211028]],[[3408.8,0.29377],[3408.9,0.4218],[3409.0,0.4201],[3409.1,0.4199],[3409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030547207,[[3410.0,0.8662],[3409.9,3.2078],[3409.8,47.71464502],[3409.6,9.66701587],[3409.4,12.99191545]],[[3410.5,0.8783],[3410.6,0.4345],[3410.7,3.2078],[3411.0,3.46470315],[3411.2,4.58942273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030608144,[[3410.8,0.29359],[3410.6,41.6465],[3410.5,0.4417],[3410.1,3.2078],[3410.0,0.73415]],[[3411.2,2.59766021],[3411.3,3.2078],[3411.4,3.46470315],[3411.5,4.58942273],[3411.7,5.74532436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030657070,[[3414.1,0.29331],[3414.0,0.4278],[3413.9,0.8577],[3413.8,3.2078],[3413.7,1.546]],[[3414.5,0.29328],[3414.8,2.29317035],[3414.9,6.64861035],[3415.1,4.58774713],[3415.2,0.8747]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030673879,[[3414.6,41.2323],[3414.3,2.4212],[3414.2,3.2078],[3414.0,3.93170289],[3413.6,7.0991131]],[[3414.8,3.2078],[3415.0,0.29323],[3415.7,2.71807035],[3415.8,4.17374035],[3415.9,0.2371957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030711713,[[3416.7,0.29308],[3416.6,0.4374],[3416.5,0.4501],[3416.4,45.5458],[3416.1,0.9722858]],[[3417.1,0.29306],[3417.2,0.4386],[3417.4,3.6647],[3417.5,0.443],[3418.3,1.8154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030784455,[[3415.0,40.8],[3414.9,0.8749],[3414.7,0.4261],[3414.5,3.50108],[3414.4,1.527]],[[3415.1,0.29323],[3415.4,3.2078],[3415.6,0.4493],[3415.7,0.9084],[3416.1,0.73286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030801571,[[3415.1,1.3066],[3415.0,0.29324],[3414.6,3.2078],[3414.5,40.8],[3414.2,3.19841289]],[[3415.2,3.50103],[3415.4,0.4525],[3415.6,0.4565],[3415.9,0.73293],[3416.2,0.73288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030858323,[[3415.2,0.72303],[3415.0,3.6314],[3414.8,41.2217],[3414.7,3.93159289],[3414.6,6.86119146]],[[3415.3,3.44887095],[3415.4,3.2078],[3415.5,4.59661061],[3415.6,0.4367],[3415.7,6.48567392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030921477,[[3415.8,0.29318],[3415.3,3.2078],[3415.1,0.4346],[3415.0,41.53312],[3414.9,3.19841289]],[[3416.0,3.2078],[3416.1,0.8795],[3416.4,4.59661061],[3416.6,5.73468392],[3416.9,0.73273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030936685,[[3415.7,0.29319],[3415.6,40.8],[3415.5,0.8964],[3415.2,3.6526],[3415.0,6.8582632]],[[3416.0,1.19476],[3416.1,3.2078],[3416.6,0.73278],[3417.0,1.1933],[3417.1,4.59661061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735030993228,[[3414.4,40.8],[3414.3,0.8778],[3414.2,0.29331],[3414.1,0.4351],[3414.0,3.2078]],[[3414.5,0.29329],[3415.0,3.6446],[3415.2,2.73741966],[3415.3,1.18737],[3415.4,3.44982115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031066672,[[3416.1,0.29314],[3415.8,0.4415],[3415.7,0.4267],[3415.6,0.4499],[3415.4,0.73303]],[[3416.3,3.2078],[3416.4,0.29313],[3416.5,0.8586],[3416.7,0.4417],[3416.8,2.29451966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031114828,[[3413.8,0.446],[3413.5,40.8],[3413.4,3.2078],[3413.2,0.8992],[1706.6,1000.0]],[[3414.4,0.1615],[3414.5,3.2078],[3414.6,0.73322],[3414.7,2.30067262],[3420.8,1.02720966]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031123729,[[3413.5,0.29337],[3413.4,40.8],[3413.3,0.445],[3413.2,0.8992],[3413.1,6.8582632]],[[3413.8,0.29335],[3414.0,0.4499],[3414.1,5.50847262],[3414.2,3.45252832],[3414.4,5.20381061]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031193491,[[3412.2,40.8],[3412.0,0.2935],[3411.8,7.75908071],[3411.7,3.2078],[3411.6,9.42414904]],[[3412.3,1.61808],[3412.9,3.2078],[3413.0,4.59661061],[3413.2,6.46820392],[3430.2,0.36665993]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031245730,[[3412.4,0.00217171],[3412.1,41.2596],[3411.9,0.4325],[3411.8,3.50132],[3409.6,0.2936]],[[3412.5,0.29346],[3412.6,0.4587],[3412.7,3.2078],[3412.9,0.4255],[3413.0,0.73355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031266942,[[3412.7,0.4237],[3412.6,40.8],[3412.5,0.8776],[3412.4,1.71e-06],[3412.3,3.2078]],[[3413.6,7.08447741],[3413.7,0.4216],[3414.1,0.73332],[3417.6,14.65162],[3430.3,0.367475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031325191,[[3407.8,0.4367],[3407.7,0.73956],[3407.6,0.4534],[3407.5,3.2078],[3407.0,44.73323289]],[[3408.0,0.29385],[3408.4,0.4468],[3408.5,0.4474],[3408.6,0.4254],[3408.7,3.94229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031371133,[[3405.6,6.89058071],[3404.8,13.74760727]],[[3407.2,3.2078],[3407.4,0.4228],[3407.5,2.30427598],[3407.6,3.88928556],[3440.6,4.38998319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031431956,[[3405.5,3.2078],[3405.2,0.4272],[3405.1,0.29409],[3404.8,40.8],[3404.7,7.344]],[[3405.6,0.29405],[3405.7,0.4332],[3405.8,0.4164],[3406.2,3.2078],[3406.4,0.73498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031440969,[[3405.4,0.29407],[3405.1,3.2078],[3404.9,0.4272],[3404.8,40.8],[3404.6,3.97475289]],[[3405.7,0.29405],[3405.8,7.31801735],[3405.9,3.2078],[3406.3,1.3042],[3406.7,0.73491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031505027,[[3400.8,13.74760727],[3400.2,21.01384781],[3400.0,26.22087634]],[[3401.7,0.29439],[3401.9,1.516],[3402.0,3.2078],[3402.1,3.19841289],[3402.2,0.73589]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031557260,[[3394.5,3.2021913],[3394.4,3.2078],[3394.2,0.71333],[3393.3,2.3028],[3392.2,10.306]],[[3394.6,0.29501],[3394.9,3.2078],[3395.3,3.19841289],[3395.5,0.73735],[3395.8,7.18128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031563861,[[3395.2,0.4316],[3395.1,0.4209],[3395.0,3.2078],[3394.6,1.566],[3394.4,0.73756]],[[3396.0,3.2078],[3396.3,3.93558289],[3396.6,0.7191],[3396.7,9.879],[3396.9,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031621611,[[3394.1,0.29505],[3393.9,3.2078],[3393.6,0.4373],[3393.5,5.73776],[3391.9,16.48284268]],[[3394.2,4.61174037],[3394.4,5.76467546],[3394.8,6.8816207],[3395.0,11.53133749],[3395.4,1.3286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031660552,[[3393.2,3.2078],[3393.1,0.74074],[3392.0,0.73809],[3391.9,11.42563548],[3391.7,7.376]],[[3393.4,0.29512],[3393.9,3.42978132],[3394.1,4.61174037],[3394.2,3.94543],[3394.3,11.23426447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031716589,[[3393.2,3.50293],[3392.7,42.351],[3392.6,4.62280332],[3392.5,10.49152779],[3392.4,1.17359]],[[3393.6,0.2951],[3393.9,0.8749],[3394.2,4.38333],[3394.4,4.61174037],[3394.5,0.73755]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031730300,[[3394.6,0.295],[3394.3,3.2078],[3394.1,1.519],[3394.0,0.1092],[3393.4,6.8514149]],[[3395.0,4.0805],[3396.1,0.73722],[3396.2,1.75141986],[3396.5,3.93554289],[3396.9,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031772530,[[3391.0,0.4509],[3390.9,3.2078],[3390.5,40.8]],[[3391.4,0.29529],[3391.5,0.4594],[3391.7,3.6531],[3392.1,0.4229],[3392.2,0.97951947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031833666,[[3388.7,3.2078],[3388.4,6.94259224],[3388.2,12.34423069],[3388.1,0.4418],[3388.0,52.67433548]],[[3388.9,0.29551],[3389.3,7.38478008],[3389.4,3.2078],[3389.6,1.5305],[3389.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031846268,[[3388.4,0.29554],[3388.1,3.2078],[3387.8,0.4426],[3387.7,0.73903],[3387.4,1.17179]],[[3388.6,0.4587],[3388.8,0.74441],[3388.9,0.4316],[3389.0,3.2078],[3389.4,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031888395,[[3389.1,5.29549],[3388.9,0.4325],[3388.8,3.2078],[3388.5,3.93725289],[3388.4,1.502]],[[3389.2,2.28220236],[3389.4,3.42313626],[3389.5,4.58954976],[3390.0,0.4343],[3390.2,0.29539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031916020,[[3391.7,0.29526],[3391.3,4.15779],[3391.0,3.65991289],[3390.9,2.30732],[3390.8,0.4487]],[[3392.0,0.8572],[3392.1,0.29523],[3392.4,3.2078],[3392.5,0.4585],[3393.7,6.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735031953342,[[3394.2,0.29504],[3393.6,44.0078],[3393.5,1.60235],[3393.4,4.74241289],[3393.3,0.7378]],[[3394.3,7.34921379],[3394.4,7.34921379],[3394.5,0.29502],[3394.8,1.2987],[3394.9,0.00260371]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032001276,[[3398.7,0.29465],[3398.4,3.2078],[3398.2,0.73673],[3398.1,0.4458],[3398.0,3.63401289]],[[3398.9,3.50244],[3399.1,0.8635],[3399.2,0.4235],[3399.4,0.73649]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032052415,[[3397.1,0.29113],[3396.5,0.4538],[3396.4,0.8746],[3396.1,0.29487],[3395.3,0.73736]],[[3397.2,7.737752],[3397.4,3.2078],[3397.6,0.7369],[3397.7,0.73686],[3397.9,2.79648461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032100869,[[3396.3,8.2078],[3396.1,3.19841289],[3395.9,9.8830378],[3395.8,14.84948425],[3395.7,13.31472306]],[[3397.4,0.4587],[3397.5,0.29476],[3397.6,0.8947],[3397.8,3.2078],[3398.1,7.60580586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032114077,[[3396.1,0.29488],[3395.8,3.2078],[3395.6,40.8],[3395.5,0.73733],[3395.4,1.598]],[[3396.2,0.4441],[3396.3,0.29487],[3396.4,0.4586],[3396.8,3.2078],[3397.0,1.16541]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032176427,[[3395.6,3.19841289],[3395.4,5.36380237],[3395.3,6.93750261],[3395.1,12.3536178],[3394.9,11.66077425]],[[3396.2,3.6641],[3396.3,0.29487],[3396.5,0.4252],[3396.6,3.43794107],[3396.8,4.57610039]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032234168,[[3402.9,3.19841289],[3402.8,3.2078],[3402.5,41.99441],[3402.4,0.4252],[3384.1,2.92955401]],[[3403.8,0.4166],[3403.9,3.2078],[3404.6,0.27601178],[3404.7,3.36068908],[3404.8,1.47067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032244884,[[3403.0,0.29428],[3402.8,3.2078],[3402.6,0.73577],[3402.5,0.73581],[3402.4,3.19841289]],[[3403.1,0.00448295],[3403.3,0.29426],[3403.7,0.4573],[3403.8,2.73448908],[3403.9,4.35871]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032304319,[[3404.1,4.62171993],[3404.0,51.34709278],[3403.9,3.2078],[3403.8,9.14512572],[3403.7,1.15333]],[[3404.5,0.877],[3404.6,0.29415],[3404.7,3.6619],[3404.9,2.30276102],[3405.1,3.45414153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032367370,[[3404.8,0.29412],[3404.5,43.99841289],[3404.3,8.56734183],[3404.2,0.9639],[3404.1,7.16473601]],[[3404.9,4.59129577],[3405.0,1.4065],[3405.1,6.0358056],[3405.4,3.2078],[3405.5,6.83306724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032381180,[[3402.6,6.93257989],[3402.5,3.64761289],[3402.4,9.43945572],[3402.3,40.8],[3402.2,12.42316578]],[[3402.8,0.7617],[3402.9,0.8849],[3403.2,3.2078],[3403.4,2.30731327],[3403.5,0.7356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032433020,[[3402.0,0.4675],[3401.9,0.438],[3401.8,3.19841289],[3401.7,3.6678],[3400.6,26.1958681]],[[3402.4,0.29434],[3402.6,3.2078],[3402.7,0.4584],[3402.9,0.73574],[3403.0,3.50294327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032493159,[[3403.7,0.29421],[3403.4,5.0952],[3403.3,3.19841289],[3403.2,0.4628],[3390.2,2.69495564]],[[3404.1,3.93089],[3404.7,0.4491],[3404.8,0.73534],[3404.9,0.4278],[3405.1,0.97023146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032559724,[[3407.7,0.29387],[3407.5,3.19841289],[3407.4,0.4182],[3407.3,0.4309],[3407.2,2.18078]],[[3408.0,1.20865],[3408.5,3.2078],[3408.6,0.7345],[3408.8,0.97212658],[3454.7,0.54797414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032570436,[[3406.2,0.294],[3405.8,41.2657],[3405.7,0.4417],[3405.4,0.4512],[3405.2,0.73521]],[[3406.4,3.2078],[3407.0,1.21814],[3407.3,2.26288],[3407.4,0.66801038],[3407.7,0.27574599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032636092,[[3404.7,0.4636],[3404.6,41.09413],[3404.1,3.2078],[3404.0,0.4542],[3403.7,2.26355]],[[3404.8,3.50192],[3405.3,0.73521],[3405.4,0.4671],[3405.5,0.73517],[3405.6,0.5225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032689333,[[3401.3,0.76622],[3401.0,0.4931],[3400.9,43.99841289],[3400.7,4.7468],[3398.7,30.63134662]],[[3401.6,0.2944],[3401.9,3.2078],[3402.2,1.68958],[3402.6,0.7358],[3402.7,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032702646,[[3402.0,3.6966],[3401.9,0.29437],[3401.8,0.4944],[3401.5,42.33],[3401.4,3.19841289]],[[3402.4,0.4926],[3402.5,2.4341],[3402.7,0.4886],[3402.8,0.73576],[3402.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032762197,[[3407.8,0.29384],[3407.5,3.2078],[3407.2,1.437],[3407.1,41.53474],[3406.9,1.75147]],[[3407.9,0.971],[3408.1,0.79302],[3408.4,3.2078],[3408.7,0.73441],[3408.9,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032808344,[[3410.4,0.29361],[3410.1,0.9865],[3410.0,3.2078],[3409.8,0.73416],[3409.6,0.73421]],[[3410.6,0.29359],[3410.7,7.3397363],[3410.8,3.2078],[3410.9,0.9758],[3411.0,0.4963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032853472,[[3410.1,0.29364],[3409.7,44.4854],[3409.5,1.22363],[3409.4,0.5147],[3409.3,3.93268289]],[[3410.2,4.86567364],[3410.4,5.71505455],[3410.6,0.4704],[3410.7,0.4732],[3411.0,8.73498637]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032883194,[[3411.1,0.29355],[3410.8,0.4988],[3410.7,0.5087],[3410.6,3.94178],[3410.5,0.734]],[[3411.2,5.71505455],[3411.3,0.29354],[3411.4,0.9675],[3411.5,3.6989],[3411.6,6.85806546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735032948751,[[3406.8,3.6856],[3406.7,0.4626],[3406.5,0.76874],[3406.3,40.8],[3404.7,19.00239746]],[[3406.9,0.29391],[3407.3,0.73471],[3407.6,1.19785],[3407.8,0.23857144],[3407.9,4.67696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033015786,[[3406.5,3.2078],[3406.4,0.29395],[3406.2,1.4468],[3405.9,3.19841289],[3405.6,2.79907]],[[3406.6,0.29394],[3407.0,0.4698],[3407.1,0.4972],[3407.2,0.73473],[3407.4,3.94249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033023400,[[3406.9,40.8],[3406.8,0.29392],[3406.7,0.9405],[3406.6,0.4944],[3406.4,3.2078]],[[3407.0,0.2939],[3407.4,0.9306],[3407.6,1.20586],[3407.9,7.80727015],[3408.0,1.32299469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033103945,[[3407.5,0.29386],[3407.4,0.9749],[3407.3,5.10856622],[3407.2,10.1159254],[3407.0,9.95675511]],[[3407.6,2.30769506],[3407.7,0.79345],[3407.8,3.45437323],[3408.0,5.08577015],[3408.5,0.97023451]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033176790,[[3408.5,0.29378],[3408.4,3.2078],[3408.3,0.5025],[3408.2,0.4836],[3408.0,0.73455]],[[3408.6,0.5318],[3408.7,0.81496],[3408.9,0.4865],[3409.0,3.2078],[3409.6,0.73421]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033200806,[[3410.2,0.29363],[3409.9,3.2078],[3409.6,1.24369],[3409.5,1.22253],[3409.3,1.912]],[[3410.4,0.29362],[3410.6,1.4573],[3410.7,3.2078],[3410.9,0.73394],[3411.1,5.32662788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033254548,[[3409.2,3.2078],[3408.9,7.21844223],[3408.7,9.2329363],[3408.5,12.04027038],[3408.2,15.1954401]],[[3409.3,3.75657338],[3409.5,5.57453788],[3409.6,0.4663],[3409.7,6.46904118],[3409.9,0.73414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033309581,[[3410.6,0.29359],[3410.3,3.7074],[3410.2,0.9835],[3408.8,16.71334068],[3408.7,1.28504177]],[[3410.8,0.29358],[3411.2,0.9895],[3411.3,3.94164],[3411.4,0.5053],[3411.5,0.7338]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033382841,[[3409.0,4.14566],[3408.9,0.4696],[3408.8,0.78725],[3408.7,3.2078],[3408.1,3.93292289]],[[3409.1,0.29372],[3409.5,0.73423],[3409.6,0.4995],[3409.7,5.50358911],[3409.8,0.73417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033406363,[[3408.2,4.78704895],[3407.8,11.54117038],[3407.7,0.9922],[3407.5,0.511],[3407.4,17.23601068]],[[3408.3,0.29379],[3408.4,3.2078],[3408.6,3.93284289],[3408.8,1.01000839],[3408.9,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033463820,[[3409.5,0.29369],[3409.3,3.2078],[3408.9,0.9003],[3408.8,0.73438],[3408.7,1.688]],[[3409.6,0.01305],[3409.7,0.29367],[3410.0,0.4521],[3410.1,3.2078],[3410.2,0.4167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033530559,[[3405.8,0.4182],[3405.7,3.2078],[3405.6,0.443],[3405.4,0.73511],[3405.2,5.33047468]],[[3406.6,3.94267],[3406.8,0.4156],[3407.0,0.2757717],[3407.1,5.23893682],[3407.3,6.06869607]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033553077,[[3407.4,44.30167],[3407.1,0.73475],[3407.0,2.8601],[3405.0,1.02933255]],[[3407.5,3.42116682],[3407.7,4.59926607],[3407.9,8.95688259],[3408.1,0.29382],[3408.3,6.88182142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033597810,[[3408.5,0.29377],[3408.0,3.94235],[3407.8,0.73459],[3407.7,40.8],[3407.4,1.74049999]],[[3408.6,2.2829798],[3408.7,0.29376],[3409.0,4.59926607],[3409.1,7.50059425],[3409.2,8.95688259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033651649,[[3405.1,3.2078],[3405.0,0.29408],[3404.5,1.502],[3404.4,0.73532],[3404.1,9.9683163]],[[3405.4,0.29405],[3406.1,8.21202112],[3406.2,3.2078],[3406.4,0.73491],[3406.8,2.29252208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033694884,[[3405.4,0.29404],[3405.2,0.8783],[3405.1,3.2078],[3404.9,40.8],[3404.8,0.73524]],[[3405.5,4.59926607],[3405.7,6.04310259],[3406.3,0.73492],[3407.0,12.68859499],[3407.2,1.4695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033710588,[[3405.5,3.6647],[3405.2,0.4457],[3405.1,9.15572243],[1353.4,0.005],[1350.1,40.0175]],[[3405.9,7.73570224],[3406.3,2.2980809],[3406.5,4.18200136],[3406.6,3.2078],[3407.5,18.70655355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033766838,[[3402.7,0.4314],[3402.5,3.6399],[3402.1,5.06422307],[3401.9,0.73587],[3401.8,9.2329363]],[[3402.8,7.01185496],[3403.3,3.2078],[3403.5,0.73554],[3403.7,1.083],[3403.8,2.23647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033809473,[[3401.4,5.4482],[3401.3,1.16929],[3401.2,8.25162307],[3400.9,9.2329363],[3400.7,13.26614237]],[[3402.1,3.2078],[3402.7,3.44287639],[3402.9,4.59050186],[3403.6,1.5],[3403.8,1.47095]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033851506,[[3401.7,0.4211],[3401.5,0.73497],[3401.4,3.2078],[3401.1,0.4507],[3400.8,8.09509]],[[3401.8,0.29435],[3401.9,7.30368844],[3402.2,0.4266],[3402.4,3.2078],[3402.6,0.73573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033865309,[[3401.6,3.2078],[3401.2,0.4574],[3401.0,0.71582],[3400.9,0.4234],[3400.4,1.498]],[[3401.7,7.49428671],[3402.0,0.73585],[3402.2,1.59671],[3402.4,5.50305093],[3402.5,3.44287639]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033914359,[[3396.5,3.2078],[3396.4,1.2978],[3396.3,0.29482],[3395.5,0.73724],[3395.4,1.72824184]],[[3397.1,0.29476],[3397.2,7.18588726],[3397.3,0.73688],[3397.5,0.8821],[3397.6,3.94461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033926263,[[3399.5,0.29455],[3399.4,3.6631],[3399.3,0.73643],[3398.9,1.19111],[3398.5,2.0536]],[[3399.9,7.52506849],[3400.2,0.4261],[3400.3,0.29448],[3400.7,3.2078],[3400.9,0.441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735033973389,[[3401.5,3.2078],[3400.8,4.58470813],[3400.7,1.557],[3400.3,4.67838226],[3399.9,1.4726]],[[3402.2,7.45120563],[3402.4,3.94356],[3402.5,0.4355],[3402.6,0.27608367],[3402.7,3.66666226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034026925,[[3404.4,3.2078],[3404.2,0.4384],[3404.1,1.60849],[3403.9,2.57101809],[3403.3,10.22920558]],[[3405.0,7.63356643],[3405.1,1.3005],[3405.5,3.2078],[3405.7,3.94102226],[3405.8,3.44513259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034085671,[[3403.1,3.2078],[3402.6,4.58470813],[3402.5,0.4558],[3402.4,6.92263841],[3402.2,9.9687263]],[[3403.4,7.77845561],[3403.5,0.8801],[3403.9,0.73544],[3404.1,3.2078],[3404.2,6.65109485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034112202,[[3401.3,3.5022],[3400.9,0.4292],[3400.8,0.73611],[3400.6,0.8863],[3400.5,2.39117]],[[3401.4,7.63625525],[3402.0,0.453],[3402.2,1.19122],[3402.3,3.2078],[3403.3,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034166558,[[3403.5,0.29421],[3403.3,40.8],[3403.2,6.92263841],[3403.0,9.2329363],[3402.9,0.8744]],[[3403.7,7.38027534],[3403.8,7.67446534],[3403.9,3.61393502],[3404.0,6.65293259],[3404.2,4.58466558]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034224598,[[3402.0,0.29433],[3401.9,0.4253],[3401.8,40.8],[3401.7,0.8752],[3401.6,3.2078]],[[3402.2,7.76825468],[3402.4,2.30752912],[3402.6,3.46129368],[3402.7,3.2078],[3402.8,5.05835824]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034241312,[[3402.1,0.29432],[3401.8,13.29551249],[3401.7,0.73591],[3401.6,11.54117038],[3401.4,1.19516]],[[3402.2,7.22463933],[3402.4,0.29431],[3402.6,3.46129368],[3402.8,5.05835824],[3417.9,73.568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034310153,[[3402.2,4.60593753],[3402.1,6.91031643],[3402.0,3.2078],[3401.9,9.19517965],[3401.7,11.54117038]],[[3402.3,7.46279981],[3402.6,3.6199004],[3402.7,3.2078],[3402.8,3.47158171],[3403.0,4.61549583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034361386,[[3401.6,0.29437],[3401.3,0.4176],[3401.2,3.2078],[3401.0,0.73606],[3400.9,12.01983126]],[[3401.8,7.43487533],[3401.9,0.4493],[3402.0,0.29434],[3402.2,3.2078],[3402.5,3.0489504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034419631,[[3401.5,0.29438],[3401.3,3.6679],[3401.1,6.91031643],[3401.0,0.4158],[3400.9,9.86624285]],[[3401.8,0.4442],[3402.0,0.75164],[3402.1,0.4174],[3402.2,3.2078],[3402.5,4.61549583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034445741,[[3403.4,0.29422],[3403.1,44.0078],[3403.0,3.20596226],[3402.6,0.73571],[3402.5,0.73573]],[[3403.5,5.73812733],[3404.0,6.88182142],[3404.2,8.02879166],[3405.9,13.803168],[3425.4,0.36504873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034477174,[[3402.9,0.71355],[3402.8,44.0078],[3402.5,3.63726226],[3402.3,0.73576],[3402.0,1.19223]],[[3403.2,7.48257884],[3403.3,0.74113],[3403.7,3.2078],[3403.8,0.4266],[3404.9,3.44061071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034536315,[[3402.8,1.61577],[3402.7,3.2078],[3402.5,40.8],[3402.1,0.73582],[3401.5,20.41280607]],[[3403.1,7.51219361],[3403.5,3.2078],[3403.6,0.4427],[3403.7,2.30175118],[3403.9,4.43522447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034544919,[[3402.8,0.4532],[3402.7,3.2078],[3402.3,40.8],[3402.0,5.94781226],[3400.7,37.71850416]],[[3403.0,7.34109568],[3403.5,3.2078],[3403.6,3.47996118],[3403.7,3.46877281],[3415.8,1.32328369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034595560,[[3400.0,3.2078],[3399.9,40.8],[3399.3,6.85938697],[3399.2,3.20596226],[3398.8,11.54117038]],[[3400.1,7.62266888],[3400.4,0.4556],[3400.7,3.2078],[3400.9,0.73609],[3401.0,0.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034641574,[[3396.5,0.29481],[3396.2,3.2078],[3395.9,1.15897],[3395.7,0.73721],[3395.6,40.8]],[[3396.6,7.23774777],[3396.8,0.29479],[3397.0,3.6298],[3397.1,0.4456],[3413.7,0.36481939]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034682206,[[3392.7,3.2078],[3391.9,0.73802],[3377.4,73.754],[1903.7,1.94951794],[1890.0,2.0]],[[3393.4,7.36867842],[3393.5,3.2078],[3393.6,7.36867842],[3393.7,0.73767],[3393.8,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034693918,[[3394.1,0.29502],[3393.9,3.2078],[3393.7,0.4544],[3393.6,0.4292],[3393.3,0.73773]],[[3394.2,6.47553555],[3394.4,7.29704064],[3394.5,7.29704064],[3394.6,0.29499],[3395.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034732342,[[3395.2,3.2078],[3394.7,0.4286],[3394.6,0.8816],[3394.5,40.8],[3394.0,2.194]],[[3395.3,3.46172223],[3395.5,4.62503041],[3395.7,5.73812733],[3395.8,0.4284],[3396.1,6.88182142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034779079,[[3396.3,0.29483],[3396.0,3.2078],[3395.7,5.35794802],[3395.5,7.59663697],[3395.4,41.23402001]],[[3396.4,0.4572],[3396.5,0.43161295],[3396.6,0.83005],[3396.8,0.29479],[3397.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034794685,[[3398.5,6.71087522],[3398.2,0.4493],[3398.1,0.73668],[3397.9,0.73673],[3397.8,40.8]],[[3398.6,0.00207925],[3399.3,3.2078],[3400.5,0.23018099],[3400.9,3.20596226],[3402.1,7.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034838622,[[3401.7,0.29436],[3401.4,3.639],[3401.3,40.8],[3401.1,3.94199226],[3401.0,4.62073802]],[[3402.2,7.50667963],[3402.4,0.4464],[3402.5,0.4563],[3402.8,3.2078],[3403.4,1.32079564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034887748,[[3401.3,3.2078],[3400.9,9.91080965],[3400.8,0.8829],[3400.7,11.54117038],[3400.4,15.88541396]],[[3401.4,7.29479618],[3401.5,0.29438],[3401.8,0.4221],[3401.9,0.00290526],[3402.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034900963,[[3399.8,40.8],[3399.7,0.29454],[3399.6,3.6495],[3399.5,3.64826226],[3399.2,0.00285596]],[[3400.0,7.49198928],[3400.3,0.29449],[3400.8,4.19894331],[3400.9,3.2078],[3401.0,5.01473935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735034935696,[[3402.8,3.2078],[3402.4,3.20596226],[3402.2,0.72941],[3402.1,40.8],[3401.9,0.8689]],[[3402.9,7.79160465],[3403.1,0.00245384],[3403.2,1.57437],[3403.8,2.5539],[3403.9,0.2372144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035006247,[[3403.8,40.8],[3403.7,0.889],[3403.6,3.2078],[3403.5,6.89992696],[3403.4,3.20596226]],[[3403.9,0.29417],[3404.2,7.36676614],[3404.3,1.083],[3404.4,3.6665],[3404.6,0.7353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035061576,[[3403.5,11.98766989],[3403.3,9.19990262],[3403.1,11.54117038],[3402.4,18.31245424],[3402.1,84.1516839]],[[3403.6,14.14336273],[3403.7,3.6348],[3403.8,2.73326767],[3403.9,3.44728802],[3404.0,0.73543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035074878,[[3402.1,3.50213],[3401.9,0.4153],[3401.8,0.8596],[3401.7,40.8],[3401.5,2.90995]],[[3402.7,0.29428],[3403.2,3.2078],[3403.3,0.8996],[3403.4,4.19262189],[3403.5,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035132630,[[3402.9,3.50205],[3402.6,40.8],[3402.5,3.20596226],[3402.3,2.04858],[3402.2,7.355]],[[3403.2,7.61780109],[3403.3,0.71113],[3403.7,0.4279],[3404.2,0.73539],[3404.4,4.8532922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035179156,[[3401.5,0.29438],[3401.4,0.4302],[3401.3,3.2078],[3401.0,0.4366],[3400.9,3.07069]],[[3401.8,7.78821597],[3402.1,3.2078],[3402.2,0.4306],[3402.3,0.73579],[3402.7,3.88925658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035193561,[[3400.7,4.59154548],[3400.6,6.8883397],[3400.4,9.2053386],[3400.3,0.4541],[3400.2,11.54117038]],[[3400.8,7.52251879],[3401.1,3.6589],[3401.2,0.73604],[3401.3,0.73602],[3401.4,0.4207]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035253430,[[3403.2,40.8],[3403.1,3.6513],[3403.0,0.8776],[3402.9,0.73565],[3402.7,3.94166226]],[[3403.8,7.5859062],[3404.1,3.6496],[3404.3,1.15576],[3404.4,4.6209323],[3404.6,5.77616538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035298281,[[3402.5,6.92038863],[3402.3,3.6385],[3402.2,12.84350086],[3402.0,2.98884],[3401.9,11.77362333]],[[3403.4,7.4384887],[3403.5,3.2078],[3403.6,0.73552],[3403.8,1.63037],[3449.2,4.38382085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035315192,[[3401.1,41.2288],[3400.9,0.4315],[3400.8,0.29447],[3400.5,6.41376226],[3400.2,5.58060754]],[[3401.2,0.29444],[3401.6,3.2078],[3401.9,0.73595],[3402.1,0.73591],[3402.2,0.1995]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035358720,[[3400.2,0.29452],[3399.9,3.2078],[3399.7,0.4545],[3399.6,0.73644],[3399.4,40.8]],[[3400.6,0.29449],[3400.8,0.4599],[3400.9,3.408],[3401.0,2.28275224],[3402.0,8.38148725]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035410346,[[3399.5,0.29458],[3399.4,0.8824],[3399.3,0.4188],[3399.1,7.81343823],[3398.9,7.62967286]],[[3400.1,7.52435681],[3400.2,3.2078],[3400.3,2.28275224],[3400.4,4.16339018],[3400.6,4.58752584]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035475207,[[3404.2,0.29417],[3404.1,0.4342],[3403.6,41.53555],[3403.4,4.36248],[3403.3,2.123]],[[3404.5,3.2078],[3404.9,0.73529],[3405.0,4.84328035],[3405.3,0.7352],[3405.4,4.28896226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035481212,[[3404.6,0.29413],[3404.4,0.4535],[3404.3,4.6089656],[3404.2,3.6369],[3404.1,6.9134484]],[[3404.9,0.29411],[3405.0,3.2078],[3405.3,3.45234146],[3405.5,6.22897881],[3405.7,5.75503602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035548776,[[3403.9,40.8],[3403.8,4.1184],[3403.6,0.75422],[3403.5,3.20596226],[3403.1,0.23203898]],[[3404.0,0.29419],[3404.4,3.2078],[3404.6,0.73535],[3404.7,0.4192],[3404.8,1.17101]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035589501,[[3399.4,0.29458],[3399.3,0.4272],[3399.2,40.8],[3399.1,3.2078],[3399.0,3.20596226]],[[3399.6,7.19141745],[3399.7,0.29456],[3399.9,3.2078],[3400.1,1.083],[3400.2,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035606618,[[3398.8,0.29463],[3398.4,3.2078],[3398.3,41.669],[3398.2,0.73672],[3398.1,0.4461]],[[3399.0,0.29462],[3399.3,7.30519868],[3399.4,0.4398],[3399.5,4.38456],[3399.6,1.18963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035663049,[[3396.0,0.75528],[3395.4,0.73732],[3395.2,0.73735],[3395.1,44.0078],[3395.0,8.26480677]],[[3396.1,6.65817656],[3396.2,0.29486],[3396.3,4.60050209],[3396.5,5.75062761],[3396.7,0.73706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035718088,[[3398.2,13.6372689],[3398.1,0.29469],[3398.0,9.66369212],[3397.9,3.2078],[3397.8,52.31761127]],[[3398.3,7.77634663],[3398.6,0.8896],[3398.7,3.2078],[3399.5,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035783937,[[3396.9,0.2948],[3396.5,0.4264],[3396.4,3.2078],[3396.3,1.15752],[3396.2,0.73714]],[[3397.0,0.29479],[3397.3,0.4287],[3397.6,0.73687],[3397.8,4.22116649],[3397.9,5.55359029]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035799341,[[3397.3,3.2078],[3396.8,0.4248],[3396.5,5.48860191],[3396.3,6.9466282],[3396.2,0.73715]],[[3397.4,7.60065107],[3397.8,0.73684],[3397.9,1.5826],[3398.0,0.23092883],[3398.1,0.4302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035856586,[[3397.8,0.29472],[3397.7,0.5598],[3397.6,3.2078],[3397.3,4.61596731],[3397.2,7.6835682]],[[3397.9,0.29471],[3398.1,3.2078],[3398.4,1.038],[3398.6,0.5399],[3400.8,11.44983426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035928835,[[3398.4,6.95011811],[3398.2,9.21461708],[3397.9,14.72541127],[3397.6,0.5311],[3397.4,13.82113353]],[[3398.5,0.29466],[3398.6,0.1874],[3398.7,15.4088062],[3398.8,0.73661],[3398.9,0.5269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735035934642,[[3397.8,41.3108],[3397.7,3.2078],[3397.6,0.82584],[3397.3,7.49351811],[3397.1,12.42057934]],[[3397.9,0.29471],[3398.0,7.35504602],[3398.4,0.5148],[3398.6,0.92406],[3398.9,2.05177806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036005779,[[3398.9,0.80843],[3398.5,1.0894],[3398.4,3.2078],[3398.3,41.53669],[3398.1,11.98608037]],[[3399.0,7.31124752],[3399.1,0.79611],[3399.4,0.55],[3399.6,0.5007],[3400.0,0.73635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036068131,[[3393.1,1.36883],[3392.9,0.5403],[3392.7,44.0078],[3392.4,0.73799],[3392.2,1.848]],[[3393.3,7.51986033],[3393.4,3.50292],[3393.9,1.01208],[3394.1,3.44212817],[3394.7,6.36704]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036111462,[[3392.8,1.39516],[3392.6,0.5712],[3392.5,3.2078],[3392.4,4.59325214],[3392.3,7.68814811]],[[3392.9,7.29622159],[3393.1,7.59136159],[3393.2,3.2078],[3393.4,0.5535],[3393.9,0.27683151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036131381,[[3393.1,1.1216],[3393.0,0.29514],[3392.8,4.59325214],[3392.6,7.48851811],[3392.5,3.2078]],[[3393.2,10.85753623],[3393.7,0.96823342],[3393.8,0.5351],[3393.9,0.2881],[3394.0,3.94362226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036162808,[[3392.7,0.29517],[3392.4,4.64187849],[3392.3,6.95011811],[3392.2,2.31994],[3392.1,9.21461708]],[[3392.9,3.2078],[3393.1,0.29514],[3393.5,0.2194],[3393.6,1.28515],[3393.7,3.44114989]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036239659,[[3394.8,1.5796],[3394.4,0.29502],[3393.9,3.94546],[3393.7,4.64187849],[3393.6,7.68783811]],[[3394.9,7.77619528],[3395.1,3.2078],[3395.2,3.20596226],[3395.5,0.5236],[3428.5,4.3801518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036253467,[[3395.8,0.2949],[3395.7,3.2078],[3395.5,0.73731],[3395.2,0.73738],[3395.0,1.47486]],[[3396.5,3.2078],[3396.6,0.29484],[3397.2,3.20596226],[3397.3,0.97353564],[3397.4,0.5274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036295999,[[3397.1,3.2078],[3397.0,0.737],[3396.9,1.0113],[3396.8,3.20596226],[3362.8,5.49442875]],[[3397.8,3.2078],[3397.9,7.37238234],[3398.0,7.37238234],[3398.1,7.37238234],[3398.3,7.37238234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036353248,[[3396.3,0.29486],[3396.2,3.2078],[3396.0,1.0003],[3395.9,0.5152],[3395.8,3.94322226]],[[3396.6,8.11148718],[3397.2,4.1768],[3397.3,0.73694]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036379961,[[3396.6,0.29483],[3396.3,3.94311226],[3396.1,0.7372],[3396.0,6.0003],[3395.9,3.723]],[[3396.7,3.2078],[3397.4,0.27655256],[3397.5,8.32975689],[3397.8,9.15463768],[3398.0,0.73679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036435703,[[3398.5,3.2078],[3398.3,3.20596226],[3398.1,0.9437],[3397.9,0.7368],[3397.7,1.843]],[[3398.7,7.53129043],[3399.0,0.4894],[3399.3,4.40411],[3399.8,0.5057],[3400.1,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036496737,[[3398.9,0.29464],[3398.5,0.73672],[3398.4,0.73672],[3398.3,3.20596226],[3398.2,3.2078]],[[3399.0,0.479],[3399.1,0.4993],[3399.3,3.2078],[3399.4,0.5026],[3399.8,0.73642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036533063,[[3398.1,0.29473],[3397.5,3.2078],[3397.4,2.18966],[3397.3,3.20596226],[3397.2,5.35489355]],[[3398.2,0.4705],[3398.3,0.4554],[3398.6,3.2078],[3398.7,0.453],[3398.8,0.73667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036568496,[[3397.0,0.491],[3396.9,0.4961],[3396.7,3.20596226],[3395.9,6.09246355]],[[3397.4,3.2078],[3397.8,0.9237],[3397.9,0.73687],[3398.1,0.73684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036633739,[[3398.7,0.29466],[3398.6,0.4689],[3398.5,3.2078],[3398.4,0.48],[3398.3,0.4633]],[[3399.0,0.29465],[3399.3,3.2078],[3399.4,0.9118],[3399.6,0.73651],[3399.8,0.73646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036700791,[[3400.5,0.76402],[3400.4,40.8],[3400.3,4.129],[3400.2,3.20596226],[3400.0,0.7364]],[[3400.6,0.29451],[3400.8,0.8984],[3401.0,0.4659],[3401.1,3.2078],[3401.2,0.73617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036717996,[[3401.0,0.29448],[3400.6,0.4429],[3400.5,41.2595],[3400.4,3.67],[3400.3,0.73635]],[[3401.1,0.46],[3401.2,3.2078],[3401.4,0.4595],[3401.7,0.4638],[3402.6,6.783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036784466,[[3400.9,4.62238923],[3400.8,1.18207],[3400.7,6.93358384],[3400.6,3.2078],[3400.5,9.70397846]],[[3401.0,0.29446],[3401.2,7.79610432],[3401.3,0.4363],[3401.4,3.94389],[3401.6,0.73603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036839616,[[3395.1,1.14879],[3395.0,0.4567],[3394.9,40.8],[3394.7,3.2078],[3393.7,1.47554]],[[3395.3,0.29498],[3395.5,3.2078],[3395.8,0.8942],[3396.0,0.73728],[3396.2,0.73726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036875943,[[3394.0,1.19408],[3393.9,41.2196],[3393.6,3.2078],[3393.5,4.57458223],[3393.2,10.12407344]],[[3394.1,0.29507],[3394.6,0.4213],[3394.8,0.73754],[3394.9,0.4232],[3395.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036905472,[[3393.4,0.4485],[3393.3,0.29514],[3393.2,0.8686],[3392.9,3.2078],[3392.6,7.59988335]],[[3393.5,0.29513],[3393.8,0.4329],[3394.0,7.5411377],[3394.1,0.73769],[3394.3,3.6441]]]
["bitfinex-derivatives","ETHF0:USTF0",1735036978211,[[3394.8,0.4409],[3394.7,0.4556],[3394.6,0.29503],[3394.5,3.2078],[3393.7,7.59963335]],[[3394.9,0.29501],[3395.1,0.4543],[3395.3,3.94525],[3395.4,0.9009],[3395.5,0.73739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037013537,[[3393.9,0.8615],[3393.8,3.6355],[3393.6,40.8],[3393.5,5.31238223]],[[3394.1,0.29508],[3394.3,0.8953],[3394.5,0.4317],[3394.6,3.94539],[3394.7,0.27675241]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037079687,[[3391.9,0.73346],[3391.4,4.0802],[3391.3,0.73828],[3391.2,44.00596226],[3391.0,7.35049353]],[[3392.0,0.74186],[3392.1,0.4346],[3392.2,3.2078],[3392.4,1.18668],[3392.5,0.73806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037157334,[[3394.3,0.29506],[3394.1,0.4179],[3394.0,0.4361],[3393.9,40.8],[3393.8,1.16644]],[[3394.4,0.4259],[3394.5,3.50284],[3394.7,0.4538],[3394.8,0.4569],[3395.6,7.96833382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037221173,[[3393.5,3.2078],[3393.4,0.72052],[3393.2,0.8653],[3393.0,4.57458223],[3392.8,7.59979335]],[[3393.6,0.2951],[3393.7,7.95717478],[3393.9,0.7377],[3394.2,3.2078],[3394.4,0.27677077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037249797,[[3392.4,5.02248223],[3392.2,10.36490335],[3392.1,0.4235],[3392.0,9.57176447],[3391.9,40.8]],[[3392.5,0.29521],[3392.7,0.8979],[3392.8,3.2078],[3392.9,0.73794],[3393.0,1.18013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037315737,[[3391.9,0.29526],[3391.8,0.4601],[3391.7,0.4325],[3391.6,0.4574],[3391.5,45.37458223]],[[3392.4,3.2078],[3392.5,0.27691677],[3392.6,8.43393042],[3392.8,8.70630382],[3393.0,10.42820194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037376873,[[3391.7,41.6842],[3391.6,3.6516],[3391.4,4.86989223],[3390.9,5.69534226],[3390.6,0.73844]],[[3391.8,0.29528],[3392.3,0.73808],[3392.4,3.6654],[3392.6,8.55165785],[3392.7,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037399377,[[3391.4,1.13551],[3391.3,3.6538],[3391.0,41.0256326],[3390.6,0.972715],[3390.2,1.47704]],[[3391.5,0.2953],[3391.9,0.73817],[3392.0,0.458],[3392.1,4.37954],[3392.3,0.23452074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037472831,[[3391.6,4.0953],[3391.5,0.74539],[3391.4,40.8],[3391.2,4.6307198],[3391.1,8.68407971]],[[3392.1,0.8687],[3392.2,3.2078],[3392.4,0.73807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037528982,[[3395.5,0.29495],[3395.1,0.4424],[3395.0,3.94527],[3394.9,1.17081],[3394.7,3.65276226]],[[3395.6,0.4211],[3395.7,0.74334],[3396.1,0.4407],[3396.2,0.73725],[3396.5,1.01382164]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037602428,[[3396.5,0.29486],[3396.2,40.8],[3396.1,4.0451],[3396.0,0.73726],[3395.9,0.4294]],[[3396.7,0.29485],[3396.8,3.6478],[3397.0,6.94741746],[3397.2,0.73703],[3397.4,0.23899574]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037651067,[[3395.2,4.6307198],[3395.1,6.94607971],[3394.9,9.55643961],[3394.7,12.45759952],[3394.6,3.6334]],[[3395.3,0.75077],[3395.5,3.6636],[3395.8,0.73732],[3395.9,0.4581],[3396.0,0.27664947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037688095,[[3394.7,0.71531],[3394.6,44.00596226],[3394.5,0.424],[3394.3,3.94543],[3394.1,4.6307198]],[[3394.8,0.29501],[3395.3,1.19324],[3395.4,1.014071],[3395.5,9.40706719],[3395.6,0.4386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037759470,[[3395.3,0.29496],[3394.9,4.0724],[3394.8,41.97702],[3394.7,5.63248226],[3394.2,4.6307198]],[[3395.4,0.29496],[3395.5,0.8874],[3395.8,0.4268],[3395.9,6.50327392],[3396.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037831911,[[3394.7,0.29501],[3394.6,3.20596226],[3394.5,0.4311],[3394.4,5.0580198],[3394.3,0.4563]],[[3394.8,0.29502],[3395.0,6.66236392],[3395.3,0.73743],[3395.4,0.72038639],[3395.6,7.67948873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037850520,[[3396.9,3.20596226],[3396.7,1.3012],[3396.6,44.0078],[3396.2,0.23846716],[3395.4,1.47478]],[[3397.2,0.4404],[3397.3,3.2078],[3397.5,0.4375],[3397.6,0.4229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037918158,[[3397.7,0.29476],[3397.5,0.8723],[3397.4,0.4441],[3397.3,3.2078],[3397.2,5.60297226]],[[3397.8,0.29476],[3398.0,0.4165],[3398.1,3.2078],[3398.2,0.9014],[3398.4,0.73678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735037992105,[[3394.3,0.29505],[3393.9,6.41376226],[3393.7,0.73777],[3393.6,41.256],[3393.4,0.8614]],[[3394.4,0.29505],[3394.7,3.2078],[3395.0,1.01413598],[3395.3,8.0833184],[3396.2,9.57846226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038040048,[[3394.6,3.20596226],[3394.4,41.53434],[3394.3,3.2078],[3394.1,2.78796146],[3393.8,7.68384854]],[[3394.7,0.29502],[3394.8,0.4387],[3395.0,0.4485],[3395.1,0.73749],[3395.2,0.4311]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038068455,[[3397.5,3.20596226],[3397.4,0.29478],[3396.8,3.2078],[3396.7,1.84823556],[3396.5,0.4234]],[[3398.0,0.4397],[3398.1,0.8715],[3398.2,3.2078],[3398.3,0.73679]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038127611,[[3396.9,0.74473],[3396.7,6.41376226],[3396.5,0.4158],[3396.4,40.8],[3377.4,2.93735749]],[[3397.2,0.29481],[3397.4,0.4552],[3397.6,3.2078],[3398.1,0.73685],[3398.2,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038145919,[[3397.9,0.29475],[3397.7,3.6253],[3397.6,3.66026226],[3397.4,0.43],[3397.0,0.73705]],[[3398.1,0.29473],[3398.4,0.4541],[3398.5,3.6446],[3398.7,0.4265],[3398.8,0.73668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038207370,[[3396.5,41.2197],[3396.3,3.63616226],[3396.2,7.0975965],[3395.9,9.95549124],[3395.8,5.0948]],[[3397.1,0.852],[3397.2,3.2078],[3397.3,0.73702],[3397.4,0.442],[3398.1,1.75005043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038274406,[[3395.7,0.29494],[3395.6,0.4452],[3395.5,3.2078],[3395.4,40.8],[3395.3,3.20596226]],[[3396.0,0.4552],[3396.5,0.8884],[3396.7,0.27661179],[3396.8,6.86963921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038321032,[[3398.3,0.29472],[3398.2,3.2078],[3397.9,0.05],[3397.8,3.20596226],[3397.7,0.4484]],[[3398.6,0.29469],[3398.9,0.4582],[3399.1,0.4435],[3399.2,1.01298865],[3399.3,3.661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038353065,[[3398.2,3.2078],[3397.9,0.05],[3397.8,4.62303684],[3397.7,0.4484]],[[3398.9,5.31675367],[3399.0,3.94445],[3399.1,6.15512736]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038407701,[[3399.3,3.2578],[3398.9,0.4267],[3398.8,0.4287],[3398.7,8.57903891],[3398.5,6.94610854]],[[3399.5,0.4553],[3399.9,0.8752],[3400.1,6.44793736],[3400.3,0.27628659],[3400.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038465427,[[3399.7,41.09459],[3399.6,3.2078],[3399.4,3.20596226],[3399.3,0.4198],[3399.2,0.4202]],[[3399.9,0.74988],[3400.4,4.38036],[3400.5,0.73633],[3401.2,0.27621199],[3401.3,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038481144,[[3396.9,0.29484],[3396.8,3.2078],[3396.7,0.4582],[3396.6,40.8],[3396.5,0.4526]],[[3397.3,0.8695],[3397.7,0.73693],[3397.8,3.2078],[3397.9,0.4334],[3398.4,15.91084823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038546800,[[3400.8,0.2945],[3400.3,0.4195],[3400.2,0.863],[3400.1,3.9442],[3399.9,0.73645]],[[3400.9,3.2078],[3401.0,0.29449],[3401.1,0.4458],[3401.2,4.58538538],[3401.3,0.8774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038599236,[[3399.9,0.29458],[3399.8,40.8],[3399.5,0.416],[3399.4,0.8652],[3399.3,3.94438]],[[3400.0,6.07665957],[3400.2,0.73338973],[3400.3,3.20993238],[3400.4,6.92921882],[3400.5,1.15884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038617151,[[3401.3,0.29446],[3400.8,3.94405],[3400.6,0.73628],[3400.4,40.8],[3400.3,1.971]],[[3401.4,6.21602791],[3401.6,0.8811],[3401.7,10.24500063],[3402.1,3.2078],[3402.2,9.97404817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038666994,[[3404.3,0.2942],[3404.2,3.20596226],[3404.0,44.0078],[3403.7,1.39254127],[3403.5,0.73567]],[[3404.4,0.4573],[3404.5,0.8544],[3404.7,0.29417],[3404.9,3.2078],[3405.8,5.765879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038733143,[[3404.1,3.20596226],[3404.0,40.8],[3403.8,3.2078],[3403.7,0.73562],[3403.5,0.65790996]],[[3404.9,3.48374412],[3405.0,5.765879],[3405.4,7.64609881]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038747454,[[3406.3,0.29403],[3406.2,3.20596226],[3406.0,40.8],[3405.9,0.2347908],[3405.8,1.01187]],[[3406.4,3.2078],[3406.5,5.75808263],[3406.8,1.60098],[3406.9,6.91081881],[3407.1,8.0722306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038810228,[[3404.0,0.29422],[3403.9,40.8],[3403.8,3.20596226],[3403.6,6.38594],[3403.4,0.96754677]],[[3404.2,0.29421],[3404.5,0.8651],[3404.6,5.75808263],[3404.7,3.2078],[3404.8,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038891970,[[3403.2,0.29431],[3402.8,0.4576],[3402.7,1.18318],[3402.6,3.20596226],[3402.5,3.16763]],[[3403.3,3.2078],[3403.5,0.29429],[3403.6,0.9054],[3403.7,6.94281003],[3403.9,8.4908306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038945116,[[3402.6,40.8],[3402.5,0.29436],[3402.4,0.4177],[3402.3,3.20596226],[3402.2,2.3727]],[[3402.7,0.29435],[3402.9,1.3242],[3403.0,3.2078],[3403.3,6.50437147],[3420.7,1.91230879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735038962337,[[3402.3,1.17249],[3402.2,44.00596226],[3402.0,0.73604],[3401.8,3.94389],[3401.7,0.4487]],[[3402.4,5.76860147],[3402.7,3.2078],[3402.8,1.18515],[3403.1,0.4437],[3403.6,6.94281003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039022460,[[3401.8,0.29444],[3401.5,44.8477],[3401.4,3.20596226],[3401.3,5.33898415],[3401.2,2.2451]],[[3401.9,0.29443],[3402.1,6.24450798],[3402.2,0.4295],[3402.3,0.27612543],[3402.4,3.6307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039093636,[[3405.3,3.20596226],[3405.2,1.818],[3405.1,3.2078],[3405.0,0.2207],[3404.3,11.50696037]],[[3405.8,0.4286],[3405.9,3.2078],[3406.1,0.434],[3406.2,0.73514],[3417.7,0.91987529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039111842,[[3406.7,0.29401],[3406.1,0.73517],[3406.0,8.21976226],[3405.6,0.68355229],[3405.5,1.47059]],[[3406.8,3.2078],[3406.9,0.8539],[3407.8,10.3785822],[3407.9,9.89725516],[3408.2,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039164366,[[3412.3,3.20596226],[3412.2,0.4451],[3412.1,3.2078],[3411.7,2.6759],[3411.6,0.2201]],[[3412.7,0.4262],[3413.4,4.0577],[3413.5,0.73354],[3414.7,4.888]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039211800,[[3409.8,3.2078],[3409.6,3.49970226],[3409.4,1.356],[3409.0,4.54807193],[3408.7,12.11269386]],[[3409.9,0.29372],[3410.2,0.4203],[3410.3,0.73422],[3410.4,3.2078],[3410.5,0.73417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039269846,[[3410.1,0.2937],[3410.0,0.453],[3409.9,3.20596226],[3409.8,3.644],[3409.6,1.16365]],[[3410.2,0.4363],[3410.3,0.70908],[3410.7,0.73415],[3410.9,4.37888],[3411.5,7.95743386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039277550,[[3411.3,0.2936],[3410.8,0.7341],[3410.5,3.20596226]],[[3411.6,8.02017284],[3411.8,9.16591182],[3411.9,3.2078],[3412.4,0.73377],[3412.7,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039352210,[[3407.4,0.29393],[3407.3,0.8418],[3407.2,0.4386],[3406.7,3.94278],[3406.5,44.74098226]],[[3407.8,0.2939],[3407.9,3.2078],[3408.0,5.76683211],[3408.1,1.46149],[3425.0,0.36621562]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039397365,[[3407.6,3.2078],[3407.4,0.29393],[3407.2,6.88279697],[3407.1,0.8936],[3406.8,12.1051198]],[[3407.7,0.33394102],[3408.0,3.2078],[3408.1,1.1442],[3408.2,0.73468],[3408.3,0.71746134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039403370,[[3406.3,3.2078],[3406.2,1.17223],[3406.1,41.2302],[3406.0,3.20596226],[3405.8,6.88279697]],[[3406.4,0.33405102],[3406.9,0.73495],[3407.0,0.7524],[3407.1,0.7349],[3407.2,8.97463211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039462903,[[3404.7,1.17246],[3404.4,3.6493],[3404.3,1.471],[3404.1,40.8],[3402.2,10.11756033]],[[3404.8,0.12009306],[3405.0,0.29414],[3405.5,0.4247],[3405.6,3.94304],[3405.7,0.73521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039526046,[[3405.0,3.2078],[3404.8,41.53538],[3404.7,0.882],[3404.6,3.20596226],[3404.4,0.67593454]],[[3405.8,0.4464],[3406.0,6.19763441],[3406.1,3.2078],[3406.3,0.0835],[3406.4,1.81806]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039591507,[[3409.0,0.29379],[3408.8,3.2078],[3408.6,3.20596226],[3408.3,0.73463],[3407.5,6.05794632]],[[3409.3,0.29377],[3409.4,0.8774],[3409.7,3.2078],[3409.9,0.4381],[3410.0,0.73429]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039614629,[[3409.6,0.73434],[3409.4,0.1016],[3409.3,3.2078],[3409.2,2.6726],[3409.1,3.44014118]],[[3410.2,0.4264],[3410.3,3.2078],[3410.7,0.4335],[3410.9,0.73408],[3411.3,1.32022752]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039692679,[[3408.9,0.29379],[3408.8,3.2078],[3408.6,0.9088],[3408.4,3.94056226],[3408.3,4.58831632]],[[3409.0,0.29379],[3409.4,0.8671],[3409.5,1.1604],[3409.6,3.2078],[3410.2,2.0330446]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039759442,[[3411.0,0.29362],[3410.8,3.2078],[3410.7,0.4298],[3410.6,0.4608],[3410.5,3.94011226]],[[3411.1,0.75252],[3411.6,4.83714],[3412.5,9.20317884],[3412.6,0.27543557],[3412.7,5.00196226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039778253,[[3410.3,3.2078],[3410.0,3.94024226],[3409.9,0.1812288],[3409.8,1.3264],[3409.6,40.8]],[[3410.8,0.4541],[3411.4,3.2078],[3411.5,0.73396],[3412.2,1.792],[3412.3,14.08717884]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039826398,[[3408.0,3.2078],[3407.8,0.2939],[3407.7,0.4237],[3407.6,41.2182],[3407.3,3.20596226]],[[3408.1,0.29387],[3408.5,7.43328048],[3408.6,3.9424],[3408.7,0.4522],[3408.8,0.73453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039892942,[[3407.2,3.50172],[3406.9,0.439],[3406.8,0.4193],[3406.7,0.4601],[3406.6,0.73491]],[[3407.3,0.29391],[3407.6,7.34372861],[3407.7,1.318],[3407.8,0.73469],[3408.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039952680,[[3409.1,0.29375],[3408.7,3.2078],[3408.6,1.18048],[3408.5,1.1664],[3408.4,0.4415]],[[3409.2,7.78675318],[3409.3,0.8363],[3409.6,3.2078],[3409.9,0.73424]]]
["bitfinex-derivatives","ETHF0:USTF0",1735039970893,[[3408.8,0.75318],[3408.7,3.2078],[3408.6,0.8672],[3408.4,0.73454],[3407.5,3.20596226]],[[3408.9,0.4322],[3409.0,0.29376],[3409.1,7.41395011],[3409.2,0.4541],[3409.4,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040037554,[[3412.7,0.29344],[3412.2,0.4189],[3412.0,4.36646],[3411.7,0.73382],[3411.3,1.792]],[[3413.0,10.64844786],[3413.1,0.73581],[3413.2,0.4604],[3413.3,0.4421],[3413.7,0.73341]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040094603,[[3414.9,0.29325],[3414.5,4.83533],[3414.4,0.4213],[3414.3,0.73327],[3414.1,4.53905402]],[[3415.0,7.34023545],[3415.1,0.4602],[3415.2,0.442],[3415.3,0.29322],[3415.6,0.4275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040106611,[[3411.9,0.4179],[3411.8,47.90210103],[3411.6,12.28590804],[3411.5,4.06076226],[3411.4,11.34763505]],[[3412.2,7.42944938],[3412.3,0.29348],[3412.5,0.4369],[3412.9,3.2078],[3418.1,0.66049507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040158958,[[3411.8,0.4382],[3411.1,4.1088],[3411.0,3.93994226],[3410.6,0.24139727]],[[3411.9,3.2078],[3412.2,6.90834723],[3412.3,0.4576],[3412.4,7.98344242],[3412.6,9.18280248]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040214797,[[3410.8,0.4342],[3410.6,0.4524],[3410.5,3.2078],[3410.3,40.8],[3409.3,1.78]],[[3410.9,7.50597509],[3411.1,0.4208],[3411.4,3.6449],[3412.4,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040227615,[[3410.8,3.5014],[3410.6,4.56878644],[3410.3,13.0181903],[3410.1,13.86179505],[3409.6,1.46854]],[[3411.1,0.29359],[3411.7,4.13315],[3411.8,1.18993],[3411.9,0.4409],[3412.5,1.7061444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040286361,[[3411.5,0.4265],[3411.3,3.2078],[3411.2,1.19067],[3410.9,10.01454329],[3410.7,9.81214804]],[[3411.6,0.29354],[3412.1,8.67578381],[3412.2,3.2078],[3412.3,0.92541],[3412.4,0.4444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040334093,[[3410.4,0.4536],[3410.3,3.50145],[3410.1,0.4386],[3409.9,0.457],[3409.5,46.10306644]],[[3410.6,0.29363],[3410.9,7.68847685],[3411.0,1.15299],[3411.2,0.46715311],[3411.5,16.09920242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040366820,[[3410.0,0.4603],[3409.9,3.2078],[3409.8,0.864],[3409.7,0.29369],[3409.4,4.56878644]],[[3410.1,0.29367],[3410.4,0.4409],[3410.6,1.36738],[3410.7,3.2078],[3410.8,0.73403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040428456,[[3412.3,0.29348],[3412.2,0.4552],[3412.1,0.8965],[3411.9,3.2078],[3411.7,0.73382]],[[3412.6,7.36395959],[3412.7,0.4483],[3412.8,3.2078],[3413.0,0.23459658],[3413.1,0.1914]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040498613,[[3412.8,44.00596226],[3412.6,3.2078],[3412.5,0.4249],[3412.4,1.60906],[3411.3,0.2936]],[[3413.3,6.90834723],[3413.7,12.39060248],[3413.8,0.4251],[3414.0,0.191],[3414.6,0.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040564663,[[3413.5,0.29337],[3413.1,3.94132],[3412.9,4.38903226],[3412.8,0.8337],[3412.7,45.36878644]],[[3413.6,0.876],[3413.7,6.90834723],[3413.9,8.43004242],[3414.1,9.18280248],[3414.6,1.70030065]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040578460,[[3413.8,3.2078],[3413.5,0.29337],[3413.2,7.7747487],[3412.9,0.73356],[3412.8,9.07810804]],[[3414.5,10.84180735],[3415.1,6.90834723],[3415.3,7.98344242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040643008,[[3414.5,0.29329],[3414.4,3.2078],[3414.2,3.62276226],[3414.1,45.81238644],[3414.0,0.73332]],[[3414.6,0.4473],[3414.9,0.4373],[3415.2,0.2750836],[3415.3,7.64142723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040722275,[[3412.8,0.4558],[3412.7,0.29344],[3412.6,0.4426],[3412.5,44.0078],[3412.2,0.4348]],[[3412.9,0.29343],[3413.0,7.48592641],[3413.1,0.4179],[3413.2,0.4236],[3413.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040727470,[[3412.5,3.2078],[3412.2,0.4348],[3411.7,0.73382],[3411.5,4.56878644],[3411.1,10.54600804]],[[3412.9,7.18675153],[3413.1,0.4179],[3413.2,0.4236],[3413.3,3.2078],[3413.6,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040802850,[[3411.8,0.72492],[3411.7,40.8],[3411.5,0.433],[3411.4,4.74995904],[3411.3,7.54250103]],[[3411.9,0.29351],[3412.3,0.8891],[3412.4,3.94149],[3412.6,0.73366],[3412.7,0.4552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040863392,[[3407.4,0.4542],[3407.3,0.4481],[3407.2,0.29392],[3407.0,3.6615],[3406.2,2.553]],[[3407.5,0.29389],[3407.9,0.73466],[3408.0,3.2078],[3408.1,0.73461],[3408.2,0.4397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040919834,[[3409.5,0.8879],[3409.4,0.29372],[3409.1,0.4319],[3408.9,3.2078],[3408.8,0.73446]],[[3409.6,3.50151],[3410.0,0.4221],[3410.2,0.4375],[3410.3,1.18085],[3410.6,4.61131105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040925752,[[3408.8,3.2078],[3408.6,0.4448],[3408.4,0.8828],[3408.3,0.73456],[3408.0,41.53461]],[[3409.1,0.29376],[3409.4,7.17591162],[3409.5,0.904],[3409.6,3.2078],[3409.7,0.73428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735040999305,[[3409.0,0.72896],[3408.9,0.4224],[3408.8,0.4418],[3408.7,3.2078],[3408.6,0.73448]],[[3409.1,4.61894976],[3409.3,5.7736872],[3409.4,0.29373],[3409.7,3.2078],[3409.8,6.86227518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041028120,[[3408.8,0.4222],[3408.7,44.4585],[3408.6,1.18558],[3408.4,5.31643056],[2048.3,4.859]],[[3409.4,0.4554],[3409.5,0.8486],[3409.6,3.2078],[3409.7,5.7736872],[3410.7,14.02170024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041078058,[[3410.8,0.29361],[3410.6,3.2078],[3410.3,0.73413],[3410.0,40.8],[3409.0,13.64549456]],[[3410.9,0.8857],[3411.3,0.4547],[3411.4,3.50136],[3412.1,0.73376],[3412.3,5.7736872]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041153410,[[3416.5,0.29311],[3416.1,3.2078],[3416.0,0.7329],[3415.8,0.73295],[3415.6,3.20596226]],[[3416.6,1.2996],[3416.7,0.36741552],[3416.8,0.29309],[3417.1,3.2078],[3417.6,0.73257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041215061,[[3413.7,0.29335],[3413.4,3.2078],[3413.3,0.4338],[3413.1,8.43153],[3413.0,10.02870954]],[[3414.1,0.8783],[3414.2,3.2078],[3414.4,5.33996775],[3414.6,6.9411072],[3415.0,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041277600,[[3414.0,3.50113],[3413.8,40.8],[3413.6,0.4335],[3413.3,0.73348],[3413.1,7.98845728]],[[3414.1,0.29333],[3414.7,0.73321],[3414.8,15.43898576],[3414.9,2.07576],[3415.4,0.23001677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041295514,[[3414.4,0.2933],[3414.0,3.2078],[3413.9,0.4468],[3413.8,41.03825953],[3413.7,1.15808]],[[3414.6,0.4533],[3414.7,3.6444],[3415.1,0.73311],[3415.3,0.73308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041377352,[[3416.1,40.8],[3415.9,0.29316],[3415.8,4.99751631],[3415.7,6.82274728],[3415.5,9.52579637]],[[3416.2,4.90066735],[3416.3,3.2078],[3416.4,6.21623789],[3416.5,0.4377],[3416.7,1.54597552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041445518,[[3415.7,0.8681],[3415.5,3.2078],[3415.4,50.63003637],[3415.3,7.92093245],[3395.3,2.90604539]],[[3416.4,6.66449981],[3416.6,4.60893308],[3416.8,6.49238789],[3417.1,1.42402663],[3444.2,1.54279482]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041476752,[[3416.0,41.238],[3415.9,0.432],[3415.8,0.74297],[3415.7,3.2078],[3415.2,2.01088744]],[[3416.1,0.29315],[3416.3,6.66449981],[3416.5,5.34175308],[3416.6,0.73278],[3416.7,5.75963789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041556297,[[3415.4,0.29321],[3415.0,0.73311],[3414.9,3.2078],[3414.8,8.02749474],[3414.7,2.0157287]],[[3415.5,0.2932],[3415.9,0.4389],[3416.0,3.6589],[3416.1,5.33994129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041639660,[[3416.8,1.323],[3416.7,3.2078],[3416.4,40.8],[3416.3,0.73282],[3415.8,10.91661045]],[[3417.1,0.4257],[3417.5,3.2078],[3417.6,0.8563],[3417.7,4.18907172],[3435.0,0.3670554]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041692010,[[3413.2,0.4228],[3413.1,0.4383],[3413.0,0.4533],[3412.8,3.2078],[3412.7,40.8]],[[3413.3,0.29339],[3413.6,0.4418],[3413.8,0.73338],[3413.9,3.6517],[3414.0,1.17034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041709618,[[3413.5,0.29337],[3412.7,3.93956226],[3412.5,3.2078],[3412.2,6.89323],[3412.1,0.8468]],[[3413.6,3.45653172],[3413.7,0.29336],[3413.8,7.81742721],[3414.0,5.75900602],[3414.8,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041776768,[[3414.6,0.29328],[3414.2,3.2078],[3414.0,1.16744],[3413.9,1.57714],[3413.7,3.20596226]],[[3414.8,0.29327],[3415.0,0.4177],[3415.1,3.2078],[3415.2,0.8752],[3415.3,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041810798,[[3413.6,0.4267],[3413.5,3.2078],[3413.3,5.00163926],[3412.0,1.28374937],[3411.1,8.72428812]],[[3414.0,0.29333],[3414.3,0.417],[3414.4,0.4225],[3414.5,3.2078],[3414.6,0.73323]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041848734,[[3414.7,0.29327],[3414.3,3.2078],[3414.2,0.73328],[3414.1,5.01603926],[3414.0,0.4561]],[[3414.8,4.61691915],[3415.0,0.4341],[3415.1,7.79684573],[3415.6,0.733],[3416.2,7.89895987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041914761,[[3416.0,0.29316],[3415.5,3.2078],[3415.4,0.73302],[3415.3,0.8985],[3415.2,0.73308]],[[3416.2,0.29314],[3416.3,3.2078],[3416.4,3.44567238],[3416.6,4.58904573],[3416.8,6.91595717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041970796,[[3415.6,0.29319],[3415.4,3.2078],[3415.3,0.4557],[3415.2,0.8109],[3415.1,0.746]],[[3415.7,0.29319],[3416.1,0.2764],[3416.2,3.6553],[3416.3,5.33586675],[3416.5,6.46911717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735041990812,[[3414.9,200.0],[3414.5,3.2078],[3414.0,3.93930226],[3413.9,41.1965],[3413.7,0.7334]],[[3415.0,10.91128924],[3415.2,5.02012675],[3415.3,1.18097],[3415.4,6.15710717],[3415.5,0.23895128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042043239,[[3412.0,0.8789],[3411.9,0.4144],[3411.8,6.41376226],[3411.3,4.58665928],[3411.2,7.08261738]],[[3412.8,3.2078],[3412.9,3.45426393],[3413.0,0.416],[3413.1,1.17669],[3413.3,5.76001267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042104694,[[3411.8,8.49950226],[3411.7,0.4411],[3411.6,3.2078],[3411.4,5.77800862],[3411.3,0.4145]],[[3411.9,3.46063105],[3412.1,4.61646828],[3412.3,5.76001267],[3412.6,0.29347],[3412.7,6.90188672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042144045,[[3412.4,0.83404011],[3412.3,0.5944],[3412.1,3.7246],[3411.8,5.33328266],[3411.7,3.93984226]],[[3412.5,3.45517604],[3412.7,4.90992828],[3412.8,0.4863],[3412.9,5.76001267],[3413.0,0.5129]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042178779,[[3413.1,0.04004994],[3412.8,3.2078],[3412.5,0.6815],[3411.9,9.85571853],[3411.4,1.46787]],[[3413.2,0.29342],[3413.4,7.30322258],[3413.6,6.02063828],[3413.7,0.6493],[3414.2,1.70737722]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042245523,[[3413.4,0.29339],[3413.2,40.8],[3413.0,0.73355],[3412.9,1.3034],[3412.8,3.2078]],[[3413.6,7.14818887],[3413.7,0.29337],[3413.9,1.3049],[3414.0,3.8373],[3414.3,4.59820123]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042304464,[[3410.5,0.29365],[3410.3,0.6482],[3410.2,0.6581],[3410.1,3.8398],[3410.0,0.73423]],[[3410.7,0.93514],[3410.8,0.6738],[3411.0,0.6644],[3411.1,6.41376226],[3411.3,0.73399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042320375,[[3408.6,0.29381],[3408.4,3.2078],[3408.3,0.6324],[3408.2,1.2898],[1978.2,1.88983881]],[[3408.8,0.2938],[3408.9,0.672],[3409.0,3.20596226],[3409.1,0.633],[3409.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042402049,[[3408.8,4.57738641],[3408.7,6.89916399],[3408.6,3.2078],[3408.5,9.41568853],[3408.3,11.40234816]],[[3408.9,0.29378],[3409.0,0.652],[3409.1,0.6827],[3409.2,1.428],[3409.4,7.14811226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042468786,[[3407.9,1.3509],[3407.8,3.2078],[3407.7,0.29388],[3407.4,40.8],[3406.7,0.73492]],[[3408.0,0.29386],[3408.3,2.30078291],[3408.5,0.73456],[3408.7,1.36801],[3408.8,0.6572]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042485197,[[3406.1,1.9742],[3406.0,3.2078],[3405.8,40.8],[3405.6,0.23137381],[3405.4,0.73522]],[[3406.8,0.73492],[3407.0,0.6404],[3407.2,3.94263],[3408.3,11.77288672],[3408.4,1.46918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042557364,[[3406.7,0.04007969],[3406.6,0.95508],[3406.4,0.6986],[3406.3,0.6674],[3406.1,3.2078]],[[3406.8,3.50176],[3406.9,5.72914885],[3407.1,0.6521],[3407.2,2.01864],[3407.5,0.73476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042624626,[[3402.0,0.7433],[3401.9,0.7971],[3401.7,0.2944],[3401.4,3.2078],[3401.1,0.1866755]],[[3402.3,0.29435],[3402.4,3.2078],[3402.6,7.19044187],[3403.0,0.73575],[3403.1,2.7813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042672553,[[3400.3,3.2078],[3400.0,0.29454],[3399.8,0.7359],[3399.3,0.73653],[3399.1,0.73657]],[[3400.4,0.29451],[3400.9,10.58794109],[3401.0,2.29761095],[3401.1,0.73615],[3401.3,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042677865,[[3399.8,0.7359],[3399.6,0.29458],[3399.5,3.2078],[3399.4,0.7475],[3398.7,0.73664]],[[3399.9,7.74076082],[3400.4,3.9441],[3400.6,0.73625],[3400.7,5.50357321],[3400.8,3.44918523]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042729188,[[3400.2,0.03817302],[3400.0,0.29454],[3399.8,3.2078],[3399.7,0.7586],[3399.6,0.7892]],[[3400.3,7.66668867],[3400.5,3.20596226],[3400.6,1.5135],[3400.7,3.9575],[3401.3,0.97675609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042791837,[[3403.5,3.2078],[3403.3,0.73564],[3403.1,5.73568],[3403.0,40.8],[3402.9,0.0246]],[[3403.7,0.8211],[3404.0,8.33034953],[3404.1,7.51974953],[3404.2,3.2078],[3404.5,7.51974953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042829559,[[3403.9,40.8],[3403.8,3.2078],[3403.6,1.56566],[3403.3,6.95476049],[3403.2,6.8676741]],[[3404.4,0.29416],[3404.7,3.2078],[3404.9,1.5644],[3405.0,1.54928],[3405.5,2.2949097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042869387,[[3403.9,6.94432908],[3403.6,0.29422],[3403.5,11.49059691],[3403.1,14.56371779],[3403.0,0.7357]],[[3404.0,3.502],[3404.4,0.73541],[3404.5,12.45397286],[3404.6,7.38406008],[3404.7,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735042938834,[[3399.7,0.29456],[3399.2,0.73651],[3399.0,50.95212908],[3398.9,0.73658],[3398.8,9.1788599]],[[3400.0,0.29455],[3400.1,3.2078],[3400.6,0.73624],[3400.7,5.04083694],[3400.9,9.70233234]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043000180,[[3399.4,0.29459],[3399.1,40.8],[3399.0,4.0531],[3398.9,0.73659],[3398.8,1.7748]],[[3399.5,7.25539537],[3399.8,3.2078],[3400.1,4.13396226],[3400.5,5.76019008],[3401.0,1.47229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043016598,[[3399.7,0.29457],[3399.4,3.2078],[3399.3,3.52519],[3399.2,0.73653],[3399.0,6.94432908]],[[3399.8,0.04011707],[3399.9,0.29455],[3400.0,0.929],[3400.2,0.9394],[3400.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043082946,[[3401.4,0.29442],[3401.3,2.841],[3401.2,44.0078],[3401.0,0.73614],[3400.8,0.73618]],[[3401.5,0.04011707],[3401.7,3.2078],[3401.8,6.92772629],[3401.9,0.9692],[3402.2,6.92507456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043159106,[[3403.3,3.2078],[3403.0,0.29428],[3402.9,40.8],[3402.8,0.9651],[3402.7,0.9222]],[[3403.4,0.29424],[3403.7,0.9536],[3403.8,8.54192456],[3403.9,3.94332],[3404.1,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043203248,[[3402.0,0.29437],[3401.3,0.73607],[3401.2,49.37612411],[3401.1,3.2078],[3401.0,9.23899215]],[[3402.1,0.29436],[3402.2,10.67121021],[3402.4,5.5083566],[3402.5,3.6242],[3402.6,5.73557076]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043232075,[[3403.8,0.9284],[3403.7,3.2078],[3403.6,40.8],[3403.5,0.73559],[3403.2,13.42126012]],[[3404.6,3.50195],[3405.0,2.8081],[3405.3,0.73522],[3405.8,5.96446679],[3408.6,18.94518855]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043296421,[[3407.0,4.59214835],[3406.9,6.93555556],[3406.7,9.24740742],[3406.6,0.29396],[3406.5,14.76705927]],[[3407.1,0.29393],[3407.2,1.0027],[3407.3,3.2078],[3407.6,7.96284202],[3407.7,0.9693]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043355758,[[3403.0,43.05208],[3402.9,0.9942],[3402.6,0.73579],[3402.4,0.73583],[3402.3,3.2078]],[[3403.1,0.04003687],[3403.4,3.50205],[3403.7,0.9395],[3403.9,0.73552],[3405.0,3.41443109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043377490,[[3403.2,1.29846],[3403.1,40.8],[3403.0,0.9935],[3402.9,0.9942],[3402.7,3.94357]],[[3403.3,3.32791061],[3403.4,1.34085],[3403.7,0.9605],[3404.0,1.77161],[3404.1,3.01475944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043449537,[[3405.8,0.29403],[3405.6,41.789],[3405.4,3.2078],[3405.2,0.73522],[3405.1,1.9076]],[[3405.9,0.29403],[3406.2,4.1595],[3406.5,0.73497],[3406.6,1.9003],[3406.7,0.73492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043506406,[[3404.4,45.9196],[3404.2,0.9564],[3404.1,0.29418],[3403.6,3.94153226],[3403.4,0.97717843]],[[3404.5,0.29415],[3404.8,1.71172],[3404.9,3.2078],[3405.0,0.73528],[3405.1,0.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043533026,[[3402.8,42.04729],[3402.7,1.9807],[3402.2,0.73587],[3401.9,0.73593],[3383.6,58.14053158]],[[3403.1,3.50207],[3403.6,2.29828288],[3403.7,0.73557],[3403.9,0.9951],[3404.3,0.003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043591784,[[3403.5,0.29424],[3403.4,40.8],[3403.1,1.0433],[3402.9,1.0128],[3402.8,8.67954341]],[[3403.6,3.2078],[3403.7,0.29422],[3403.8,2.30377205],[3403.9,0.9667],[3404.0,1.0093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043646106,[[3404.2,4.61802142],[3404.1,3.2078],[3404.0,6.90561341],[3403.8,9.24348518],[3403.7,0.23565958]],[[3405.0,3.2078],[3405.2,0.73524],[3405.3,7.51147857],[3405.5,7.0618],[3405.8,5.78560706]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043660121,[[3404.3,3.2078],[3404.2,0.29418],[3404.0,40.8],[3403.9,2.0605],[3403.8,1.0692]],[[3405.0,3.35447205],[3405.1,8.40043842],[3405.3,5.32446116],[3405.5,5.73126411],[3417.2,0.91932658]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043710351,[[3406.0,0.29401],[3405.8,3.2078],[3405.4,40.8],[3405.3,1.80121],[3405.2,1.9695]],[[3406.3,2.3723],[3406.5,4.2406],[3406.9,0.73488],[3407.2,4.17920842],[3424.5,0.36372349]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043778205,[[3409.4,40.8],[3409.3,3.2078],[3409.2,2.0722],[3409.1,0.73439],[3408.9,0.9839]],[[3410.3,1.0356],[3410.5,3.2078],[3411.0,3.44595261]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043795025,[[3409.8,1.31679],[3409.7,3.2078],[3409.5,6.72342142],[3409.4,40.8],[3409.3,6.90561341]],[[3409.9,0.29369],[3410.3,1.0709],[3410.4,0.73413],[3410.5,5.01861],[3410.7,1.0257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043856366,[[3411.7,3.2078],[3411.6,0.29353],[3411.1,1.26044822],[3411.0,0.73396],[3410.8,8.91527569]],[[3411.8,0.29352],[3411.9,2.0538],[3412.1,1.043],[3412.3,4.18671184],[3412.4,0.73368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043922512,[[3408.1,0.29383],[3407.7,44.0078],[3407.6,0.73471],[3407.5,0.9673],[3407.4,0.73475]],[[3408.3,0.29382],[3408.4,0.9998],[3408.6,3.2078],[3408.7,2.0307],[3408.8,3.45299184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043981761,[[3407.9,0.29386],[3407.8,0.9737],[3407.7,49.14647778],[3407.6,9.97819518],[3407.5,0.4959]],[[3408.0,2.30315601],[3408.5,5.73126411],[3408.6,0.2938],[3408.8,0.5151],[3408.9,7.8885877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735043999268,[[3408.6,0.2938],[3408.5,44.0078],[3408.2,6.0711228],[3408.1,6.92911276],[3408.0,0.96534165]],[[3408.7,0.9787],[3409.0,0.4765],[3409.3,2.30098023],[3409.5,3.94212],[3410.1,4.875]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044063918,[[3400.8,0.5195],[3400.7,40.8],[3400.6,3.2078],[3400.5,1.0226],[3399.6,3.20596226]],[[3401.5,3.2078],[3401.7,3.20596226],[3401.8,0.4779],[3402.9,8.20746],[3403.5,10.67]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044115047,[[3400.5,0.20052135],[3399.6,1.78877],[3399.3,4.6090228],[3399.2,6.92911276],[3397.3,1.48881915]],[[3400.6,19.10377732],[3400.7,6.8937877],[3400.9,9.74771232],[3401.0,5.3634],[3401.1,0.97233071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044132961,[[3400.1,0.08020854],[3399.7,0.77966],[3399.6,4.6090228],[3399.4,47.72911276],[3399.0,0.73656]],[[3400.2,7.81024884],[3400.3,3.2078],[3400.4,0.4874],[3400.6,1.72494],[3400.7,6.46341348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044191192,[[3397.6,0.29475],[3396.9,0.81753],[3396.8,0.6414],[3396.7,8.2078],[3396.6,4.6090228]],[[3397.7,3.2078],[3397.9,0.4967],[3398.0,0.5042],[3398.4,3.4249641],[3398.5,0.73669]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044257052,[[3397.6,0.29475],[3397.3,4.7122228],[3397.2,7.66607276],[3397.1,3.2078],[3397.0,9.98047518]],[[3397.7,0.5081],[3397.8,3.2078],[3397.9,2.58585433],[3398.0,1.0345],[3398.1,3.4249641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044328399,[[3400.4,0.2945],[3400.0,0.73635],[3399.9,0.6952],[3399.8,5.35827284],[3399.7,44.49920311]],[[3400.6,1.0596],[3400.8,0.29447],[3400.9,3.2078],[3401.0,3.4249641],[3401.2,4.58224866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044336610,[[3400.5,0.2945],[3400.1,3.2078],[3399.8,0.73639],[3399.7,0.23084083],[3399.5,0.90225]],[[3400.6,0.5238],[3400.7,0.29448],[3400.8,3.2078],[3400.9,1.018],[3401.2,3.4249641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044423277,[[3401.8,40.8],[3401.7,3.2078],[3401.6,0.73601],[3401.5,0.5273],[3401.3,1.47620401]],[[3402.3,0.4581],[3402.5,0.5138],[3402.6,0.4416],[3402.7,6.6327641],[3403.3,0.24098423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044486528,[[3403.8,0.29421],[3403.3,0.73564],[3403.2,3.6649],[3403.0,0.73569],[3402.7,1.873]],[[3403.9,0.29421],[3404.0,3.2078],[3404.1,0.4543],[3404.2,4.58224866],[3404.4,6.15403283]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044500844,[[3403.9,0.2942],[3403.8,0.4158],[3403.7,0.8426],[3403.6,3.94338],[3401.5,0.2944]],[[3404.0,0.02794763],[3404.1,0.29419],[3404.2,2.29509891],[3404.3,3.44233984],[3404.5,5.03774866]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044605801,[[3405.1,0.2941],[3404.9,1.3376],[3404.8,0.73532],[3404.6,3.2078],[3404.4,40.8]],[[3405.2,0.04006493],[3405.4,0.29408],[3405.6,7.80789807],[3405.8,5.73981717],[3406.3,0.735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044655446,[[3405.0,0.29411],[3404.9,0.4281],[3404.8,0.4292],[3404.4,1.1944],[3404.3,44.0078]],[[3405.1,3.5019],[3405.3,2.29284601],[3405.4,3.43953879],[3405.5,0.4581],[3405.6,4.57781485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044721094,[[3405.9,0.29403],[3405.8,3.2078],[3405.6,40.8],[3405.5,0.96767581],[3405.4,0.4392]],[[3406.0,0.0968889],[3406.1,0.91],[3406.2,0.427],[3406.4,0.29399],[3406.8,7.79504879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044740906,[[3406.0,40.8],[3405.9,4.60731162],[3405.7,10.87787033],[3405.4,1.78278]],[[3406.4,0.4601],[3406.5,9.26085105],[3406.7,0.4497],[3406.8,0.4152],[3407.3,17.96924925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044816362,[[3406.4,0.29399],[3406.3,40.8],[3405.9,3.2078],[3405.8,5.34239162],[3405.7,8.00025033]],[[3406.5,0.89886493],[3406.6,0.29397],[3406.8,3.2078],[3406.9,6.20958254],[3407.0,0.73484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044897004,[[3405.0,3.5019],[3404.7,0.453],[3404.5,0.4552],[3404.1,2.49646],[3402.0,1.02978474]],[[3405.5,0.29406],[3405.6,0.4411],[3405.7,0.8656],[3405.8,3.9429],[3406.0,0.73506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044911709,[[3402.6,0.29431],[3402.2,3.2078],[3401.9,4.61843399],[3401.8,0.73596],[3399.5,29.0059207]],[[3402.8,0.7297],[3402.9,0.0400246],[3403.0,3.2078],[3403.4,0.4442],[3403.5,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735044975154,[[3403.2,0.29426],[3402.9,3.2078],[3402.7,0.73575],[3402.4,8.05899138],[3402.3,7.25765098]],[[3403.3,0.29425],[3403.4,0.49466435],[3403.5,0.4266],[3403.6,0.454],[3403.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045013283,[[3402.6,0.29431],[3402.3,3.2078],[3402.1,0.73588],[3402.0,0.73591],[3401.9,0.4377]],[[3402.7,3.05503155],[3402.8,0.9166],[3402.9,3.45021613],[3403.0,4.60396076],[3403.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045104546,[[3408.0,0.29385],[3407.6,0.4365],[3407.5,0.73472],[3407.4,0.73474],[3407.1,6.41376226]],[[3408.1,7.99134604],[3408.3,4.8598035],[3408.5,5.71881522],[3408.9,6.86858813],[3409.1,8.05530539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045123871,[[3407.4,0.2939],[3407.1,3.2078],[3406.9,0.73484],[3406.8,40.8],[3406.7,0.7349]],[[3407.5,0.4169],[3407.6,0.8557],[3407.7,3.50167],[3408.2,0.73459],[3408.3,0.23083834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045198007,[[3407.0,0.29393],[3406.8,40.8],[3406.6,4.61004887],[3406.5,7.67569549],[3406.4,0.4154]],[[3407.1,3.2078],[3407.3,0.4402],[3407.4,0.8331],[3407.6,0.29389],[3408.2,8.50654576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045270045,[[3407.0,0.29393],[3406.7,0.7349],[3406.6,0.73493],[3406.5,4.118],[3406.4,40.8]],[[3407.1,4.5659835],[3407.3,8.92661522],[3407.4,0.7505],[3407.5,0.8701],[3407.7,6.86858813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045290566,[[3407.8,0.29386],[3407.6,3.2078],[3407.3,4.90496226],[3407.2,0.23228302],[3406.9,5.33151894]],[[3408.0,0.8419],[3408.2,0.4308],[3408.8,0.73446],[3408.9,3.2078],[3409.9,11.75358813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045362427,[[3405.1,0.2941],[3404.7,3.2078],[3404.6,40.8],[3404.5,5.62651894],[3404.3,7.63040841]],[[3405.2,0.4459],[3405.3,0.4225],[3405.5,4.62194128],[3405.7,8.96207434],[3405.9,0.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045447276,[[3404.7,0.29413],[3404.4,3.2078],[3404.2,4.60564807],[3404.1,7.63043841],[3403.9,9.25434065]],[[3404.8,0.8825],[3405.0,0.73771],[3405.1,3.2078],[3405.7,3.94109226],[3422.6,0.36576463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045457683,[[3403.3,0.29425],[3403.0,40.8],[3402.9,0.73572],[3402.7,4.40427],[3402.6,8.25191033]],[[3403.4,1.66966814],[3403.5,0.8553],[3403.8,3.2078],[3404.0,0.7307],[3404.6,0.97125193]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045514539,[[3407.4,0.2939],[3407.0,0.73482],[3406.8,3.2078],[3406.4,6.687],[3406.3,6.46998]],[[3407.6,3.2078],[3407.8,0.9123],[3408.4,0.73455],[3408.5,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045584786,[[3407.3,0.29391],[3406.8,40.8],[3406.7,0.73489],[3406.6,1.61832],[3406.3,7.12941684]],[[3407.4,0.7241],[3407.5,4.0768],[3407.8,3.20596226],[3407.9,0.73467],[3440.6,4.3942759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045609104,[[3406.3,6.89498841],[3406.1,9.25434065],[3405.9,11.54608498],[3405.6,0.29405],[3405.5,14.75070197]],[[3406.4,0.29399],[3406.5,10.880997],[3406.6,0.4514],[3406.7,0.27573709],[3406.8,4.37965226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045671433,[[3405.0,0.29411],[3404.8,0.432],[3404.7,0.4466],[3404.6,0.73534],[3404.5,0.73538]],[[3405.1,5.03930899],[3405.2,3.659],[3405.3,6.52635666],[3405.6,3.20596226],[3406.0,8.07595947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045743192,[[3410.4,0.29364],[3409.9,0.73422],[3409.7,0.73426],[3409.6,44.0078],[3409.5,2.12437519]],[[3410.5,3.2078],[3410.7,0.29362],[3410.9,0.8719],[3411.0,0.4406],[3411.3,0.73392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045809339,[[3411.6,3.2078],[3411.4,0.73395],[3411.3,4.56996335],[3411.1,8.17196503],[3410.6,1.46825]],[[3412.0,0.29354],[3412.1,3.6435852],[3412.2,0.4557],[3412.3,5.74807095],[3412.5,1.15965]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045819250,[[3411.9,0.29354],[3411.7,40.8],[3411.6,0.73393],[3411.4,0.73395],[3411.1,3.2078]],[[3412.0,5.74807095],[3412.1,3.6524852],[3412.2,1.15182],[3412.8,0.73368],[3412.9,6.89768514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045902714,[[3415.7,3.2078],[3415.2,4.954],[3414.5,0.64682509],[3414.4,0.73332],[3413.4,1.99]],[[3416.0,7.29923221],[3416.6,8.2078],[3416.7,0.8569],[3416.8,0.4154],[3419.3,14.64557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045957659,[[3417.4,0.29307],[3417.1,5.4576789],[3416.9,11.81546808],[3416.6,9.14862411],[3416.5,0.73287]],[[3417.5,0.29306],[3417.6,0.8445],[3417.7,3.2078],[3418.1,0.4415],[3418.2,0.73252]]]
["bitfinex-derivatives","ETHF0:USTF0",1735045971965,[[3416.7,0.29313],[3416.5,41.6981],[3416.4,11.36776226],[3416.3,4.5734789],[3416.1,6.86146808]],[[3417.1,1.163],[3417.2,0.4388],[3417.3,3.2078],[3417.8,0.7326],[3462.9,4.92712718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046024919,[[3414.7,0.2933],[3414.5,0.4579],[3414.4,0.4388],[3414.3,3.2078],[3414.1,0.73338]],[[3414.8,0.4506],[3414.9,0.29329],[3415.3,3.6312],[3415.9,0.73301],[3442.8,0.36588316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046073348,[[3417.8,0.01901356],[3417.4,0.4993],[3417.2,3.2078],[3417.0,3.93872226],[3416.9,6.82977436]],[[3418.4,3.2078],[3418.5,7.23568906],[3418.7,6.76861],[3418.9,0.4908],[3419.4,0.27492236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046123683,[[3415.0,1.0456],[3414.8,4.86225218],[3414.7,0.516],[3414.6,10.03757436],[3413.7,15.41054873]],[[3415.3,0.29326],[3415.5,3.2078],[3415.9,0.505],[3416.0,0.73298],[3416.3,1.25773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046148108,[[3414.8,42.3159],[3414.7,0.2933],[3414.3,8.1618],[3414.0,0.7334],[3411.1,7.328]],[[3415.0,0.29328],[3415.5,1.25109],[3415.7,3.7241],[3415.8,7.22223969],[3415.9,0.73302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046205349,[[3416.8,1.0361],[3416.7,0.29312],[3416.6,4.954],[3416.4,3.2078],[3416.2,0.5239]],[[3417.1,0.2931],[3417.3,3.2078],[3417.6,1.5726],[3417.7,0.73263],[3417.8,1.007599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046265796,[[3417.8,0.29303],[3417.7,46.2853],[3417.6,3.2078],[3417.5,0.73265],[3417.4,0.5159]],[[3417.9,0.02180453],[3418.1,0.4984],[3418.2,0.5412],[3418.3,0.293],[3418.5,0.5148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046272509,[[3417.4,0.29307],[3417.1,9.39994],[3417.0,1.026],[3416.9,0.73277],[3416.6,0.22404259]],[[3417.5,0.02180453],[3417.6,0.29305],[3417.7,0.5409],[3417.8,0.4994],[3417.9,0.5214]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046336554,[[3417.9,1.0335],[3417.6,0.29305],[3417.5,3.2078],[3417.3,11.78377436],[3417.0,0.73276]],[[3418.0,0.29302],[3418.5,0.73244],[3418.6,3.7196],[3418.7,2.4318],[3418.8,3.93835226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046396194,[[3418.3,0.29299],[3417.9,3.6828],[3417.8,0.5216],[3417.7,0.5098],[3417.5,0.73265]],[[3418.6,0.29297],[3418.9,3.6856],[3419.0,0.5028],[3419.2,0.4999],[3419.6,0.73223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046415604,[[3419.2,0.5004],[3419.1,3.50072],[3418.9,4.954],[3418.8,0.9876],[3418.0,2.10078029]],[[3420.0,0.73212],[3420.1,3.2078],[3420.3,3.93802226],[3420.4,0.00554621],[3420.6,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046455028,[[3424.6,0.07656168],[3424.5,3.1886749],[3424.1,0.9947],[3423.9,8.45247226],[3423.3,0.96683846]],[[3424.7,0.3115651],[3425.1,1.24834],[3425.2,0.4741],[3425.3,3.9388],[3425.7,0.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046499154,[[3425.5,41.09238],[3425.3,3.2078],[3425.2,1.0003],[3425.1,0.4868],[3425.0,0.73103]],[[3425.6,0.00334014],[3426.3,1.21699],[3426.4,3.2078],[3426.8,1.73563075],[3431.3,27.48758528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046553305,[[3426.2,0.5023],[3426.1,4.1705],[3426.0,3.20596226],[3425.6,4.954],[3425.4,41.75898595]],[[3427.1,0.73061],[3427.2,3.7084],[3427.3,0.73058],[3427.4,0.9654],[3431.2,3.2403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046565809,[[3424.0,3.2078],[3423.5,0.9796],[3423.3,8.63606226],[3423.2,40.8],[3423.1,0.29257]],[[3424.1,0.2925],[3424.5,3.2078],[3424.7,0.73113],[3424.8,0.4683],[3424.9,0.73109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046607437,[[3423.7,0.4937],[3423.6,3.2078],[3423.2,0.78374],[3423.1,45.754],[3415.2,3.87230247]],[[3423.8,0.29249],[3424.1,0.4708],[3424.2,0.73116],[3424.3,0.4882],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046667779,[[3429.6,0.05728162],[3429.4,3.2078],[3428.9,5.9034],[3428.6,0.73019],[3428.5,0.4779]],[[3430.1,0.4453],[3430.4,3.6832],[3430.5,1.20862],[3431.1,1.45939],[3431.4,1.45928]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046704619,[[3430.2,3.2078],[3429.9,0.29197],[3429.8,4.954],[3429.7,1.3785],[3429.3,0.73006]],[[3430.3,0.29194],[3430.7,7.25035719],[3430.9,0.72974],[3431.2,3.93747],[3431.5,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046718233,[[3431.6,3.49962],[3431.4,0.4884],[3431.3,0.4837],[3431.2,0.4476],[3410.4,3.57916993]],[[3432.0,0.29179],[3432.1,3.2078],[3432.7,0.9366],[3432.8,0.72933],[3433.0,11.83921472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046771161,[[3431.7,0.01105717],[3431.5,0.4742],[3431.3,0.4682],[3431.2,3.2078],[3428.3,1.27830698]],[[3432.3,7.20414938],[3432.4,3.9372],[3432.5,0.4683],[3432.7,1.18675],[3436.9,0.65698885]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046818195,[[3434.0,0.8706],[3433.9,3.49943],[3433.8,0.4687],[3433.6,3.20596226],[3433.3,4.954]],[[3434.3,0.2916],[3434.5,3.2078],[3434.9,0.72889],[3435.1,0.72884],[3435.2,0.8527]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046831606,[[3433.6,3.2078],[3433.3,0.4586],[3433.0,4.954],[3432.8,0.4308],[3432.7,0.4584]],[[3434.4,7.75785722],[3434.5,3.93677],[3434.6,0.8788],[3434.7,0.22851163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046882143,[[3431.1,3.2078],[3431.0,0.9092],[3430.8,0.4507],[3430.6,0.29191],[3430.5,4.954]],[[3431.2,0.29186],[3431.6,0.72959],[3431.7,0.72955],[3431.9,3.6409],[3432.3,3.20596226]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046928271,[[3431.2,3.2078],[3431.1,0.8741],[3431.0,0.4463],[3430.8,4.954],[3430.0,0.7299]],[[3431.9,0.8582],[3432.1,1.19099],[3432.2,6.41376226],[3432.4,0.27377519],[3432.8,6.30469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046972724,[[3425.6,0.888],[3425.5,3.6666],[3425.3,0.29236],[3424.5,41.53107],[3424.3,0.96037907]],[[3425.9,0.29232],[3426.3,7.35207161],[3426.4,3.2078],[3426.5,3.66426226],[3427.0,0.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735046989840,[[3426.1,0.75229],[3426.0,3.2078],[3425.9,0.4668],[3425.8,0.4219],[3425.5,4.954]],[[3426.6,0.29226],[3426.9,0.8887],[3427.1,1.18664],[3427.2,3.43880018],[3427.4,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047040288,[[3428.5,3.6649],[3428.1,0.8645],[3428.0,0.29213],[3427.8,4.954],[3427.5,5.28468244]],[[3428.6,0.29208],[3429.1,0.73011],[3429.2,4.39246226],[3429.3,3.92214285],[3429.6,7.64825513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047054306,[[3430.1,3.6341],[3429.9,0.29197],[3429.7,0.4204],[3429.5,4.954],[3429.1,3.20596226]],[[3430.5,0.29192],[3430.7,0.442],[3430.8,0.8977],[3431.0,3.48165127],[3431.1,7.97004835]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047092818,[[3432.2,0.29177],[3432.1,8.5949],[3432.0,0.4373],[3431.9,40.8],[3431.8,0.425]],[[3432.5,0.29175],[3433.1,0.4287],[3433.2,1.18334],[3433.3,3.2078],[3433.4,0.72919]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047143160,[[3435.6,0.4362],[3435.5,0.4312],[3435.4,3.4993],[3435.1,4.954],[3434.2,0.2336023]],[[3435.9,0.29146],[3436.0,0.36741552],[3436.5,0.8806],[3436.6,1.14642],[3436.8,3.93629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047159274,[[3435.1,3.2078],[3435.0,41.54273],[3434.8,0.4362],[3434.6,4.954],[3434.5,0.72895]],[[3435.5,0.2915],[3435.9,0.4369],[3436.0,0.37014635],[3436.1,0.9032],[3436.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047216933,[[3437.9,0.4215],[3437.8,0.879],[3437.7,3.2078],[3437.2,4.954],[2176.9,1.73069449]],[[3438.2,0.29124],[3438.7,8.11909355],[3438.8,0.4493],[3438.9,3.83918847],[3439.1,1.89635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047248148,[[3437.8,3.2078],[3437.4,1.2773],[3436.9,4.954],[3436.5,8.36710499],[3402.2,0.47389778]],[[3437.9,0.29126],[3438.1,7.29706992],[3438.4,1.15116],[3438.7,0.68923375],[3438.8,11.1750846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047289074,[[3439.8,0.47052425],[3439.7,3.2078],[3439.0,0.8842],[3438.9,4.954],[3437.5,8.92953163]],[[3439.9,3.15821031],[3440.2,7.13183561],[3440.3,0.8518],[3440.4,0.37702801],[3440.5,0.72763]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047301279,[[3439.8,0.09423091],[3439.7,3.2078],[3439.2,0.8771],[3439.0,0.4317]],[[3439.9,3.1603042],[3440.2,0.4467],[3440.3,0.72768],[3440.4,0.37702801],[3440.6,5.70889918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047343716,[[3432.3,3.2078],[3432.2,0.4235],[3432.0,0.29176],[3431.8,4.954],[3431.7,0.8852]],[[3432.9,0.29169],[3433.0,3.17389918],[3433.3,3.2078],[3433.6,0.72908],[3433.7,0.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047382434,[[3432.7,3.2078],[3432.3,0.8527],[3432.2,4.954],[3432.1,3.17389918],[3430.7,13.63991454]],[[3433.1,0.29168],[3433.7,7.34947879],[3433.8,1.62674],[3433.9,3.2078],[3434.0,0.729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047428463,[[3436.8,0.29136],[3436.7,3.2078],[3436.3,45.754],[3436.0,0.72855],[3435.9,0.8544]],[[3437.3,3.2078],[3437.4,3.17389918],[3437.5,0.2913],[3437.8,0.446],[3438.1,2.8537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047440768,[[3435.0,3.2078],[3434.6,0.17992297],[3434.3,0.72247],[3433.9,5.3789],[3431.6,0.2912]],[[3435.1,0.2915],[3435.2,3.17389918],[3435.5,8.09002227],[3435.7,3.2078],[3435.8,2.06673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047481818,[[3437.8,0.4423],[3437.7,3.49908],[3437.3,0.4362],[3437.1,4.954],[3437.0,0.4283]],[[3438.3,7.24005564],[3438.4,0.29122],[3438.5,6.38169918],[3438.6,0.4512],[3439.1,0.72792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047529163,[[3441.0,0.291],[3440.8,0.4461],[3440.7,0.4311],[3440.6,5.3825],[3440.5,3.2078]],[[3441.1,0.00278592],[3441.5,0.4238],[3441.6,7.10794918],[3441.9,0.27299192],[3442.5,8.6944746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047535068,[[3441.9,0.4311],[3441.8,3.2078],[3441.5,4.954],[3441.4,0.4418],[3441.3,41.52743]],[[3442.2,7.43428434],[3442.5,3.2078],[3443.0,6.77440192],[3443.1,3.17389918],[3443.2,7.9672846]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047577416,[[3444.3,3.2078],[3444.1,0.4442],[3444.0,41.2398],[3443.6,0.4168],[3443.5,0.72696]],[[3445.3,3.93441],[3445.5,0.72657],[3445.6,3.17389918],[3446.2,2.456]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047622839,[[3445.6,3.2078],[3445.3,0.29063],[3444.9,0.4522],[3444.8,0.431],[3444.7,45.754]],[[3445.9,7.45810431],[3446.3,1.3465],[3446.5,3.2078],[3446.6,0.72634],[3464.3,0.36599269]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047658963,[[3440.0,3.2078],[3439.5,41.2361],[3439.4,0.4148],[3439.2,3.17389918],[3437.1,0.2912]],[[3440.7,7.38625521],[3440.8,0.4308],[3441.1,1.1727],[3441.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047669875,[[3437.1,3.2078],[3436.8,0.4447],[3436.6,41.6451],[3436.2,8.12789918],[3435.4,0.72869]],[[3438.2,3.2078],[3438.3,3.59089918],[3439.1,0.2380951],[3445.2,0.36403841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047706890,[[3445.6,3.2078],[3445.4,3.17389918],[3445.2,4.954],[3444.8,40.8],[3434.6,0.11831912]],[[3446.0,2.9048],[3446.2,0.29056],[3446.6,3.2078],[3446.8,0.4323],[3447.8,3.3116142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047755232,[[3441.3,3.2078],[3441.1,0.29099],[3440.6,4.954],[3440.3,0.72765],[3439.5,0.23293708]],[[3441.6,0.29095],[3441.7,0.4289],[3441.8,3.2078],[3442.4,0.72723],[3442.6,0.8723]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047766342,[[3440.0,3.49888],[3439.8,40.8],[3439.7,4.954],[3439.6,0.4361],[3439.1,7.31470818]],[[3440.3,0.29107],[3440.9,0.72753],[3441.2,0.72747],[3441.3,0.4517],[3441.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047809464,[[3440.7,0.29102],[3440.3,0.46],[3440.2,3.2078],[3440.0,5.68171],[3439.8,5.0]],[[3441.2,0.29099],[3441.4,0.8399],[3441.5,3.2078],[3441.8,0.72734],[3442.0,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047861304,[[3444.0,0.29074],[3443.9,3.2078],[3443.4,0.42],[3443.3,0.72702],[3443.1,5.68105]],[[3444.4,0.9509],[3444.5,0.29071],[3444.6,0.4377],[3444.7,3.2078],[3445.3,7.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047876107,[[3443.2,3.2078],[3442.8,5.0],[3442.7,0.72714],[3442.6,3.17389918],[3442.5,5.68119]],[[3443.9,0.29076],[3444.1,0.8885],[3444.2,0.4414],[3444.4,3.2078],[3444.5,1.22678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047909139,[[3443.1,3.2078],[3442.6,0.29086],[3442.4,0.4168],[3442.2,0.436],[3442.1,8.12789918]],[[3443.2,0.29081],[3443.6,1.18187],[3443.7,3.2078],[3443.9,0.96162338],[3444.2,0.27280685]]]
["bitfinex-derivatives","ETHF0:USTF0",1735047969281,[[3436.7,3.2078],[3435.9,4.45700228],[3435.8,1.43359],[3435.6,0.72863],[3435.4,8.91400457]],[[3437.1,7.28794252],[3437.2,3.2078],[3437.6,4.50179918],[3437.8,0.96640033],[3438.2,0.72812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048008519,[[3438.7,0.8591],[3438.5,3.2078],[3438.4,0.29122],[3438.1,4.954],[3438.0,40.8]],[[3438.8,0.29119],[3439.3,3.2078],[3439.4,0.72785],[3439.6,7.99649662],[3439.7,5.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048020823,[[3438.7,3.2078],[3438.6,0.72801],[3438.4,5.68205],[3438.3,41.2158],[3437.8,0.4585]],[[3439.4,0.29114],[3439.7,1.3426],[3439.8,3.7078],[3440.0,0.72774],[3440.3,2.56614056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048069136,[[3438.8,41.09118],[3438.7,8.1618],[3438.6,0.4563],[3438.3,0.4307],[3438.2,0.7281]],[[3439.1,0.29117],[3439.5,0.4513],[3439.6,0.5],[3439.7,3.93559],[3439.8,0.4293]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048106772,[[3438.4,3.49902],[3438.2,0.4196],[3438.1,0.4172],[3437.9,45.754],[3437.3,0.72828]],[[3438.7,0.2912],[3439.1,7.35812926],[3439.2,3.2078],[3439.4,0.8793],[3439.8,1.16307]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048121087,[[3438.7,3.49899],[3438.6,0.4183],[3438.3,0.458],[3438.2,5.3827],[3437.9,7.41366343]],[[3439.2,0.29116],[3439.5,3.2078],[3439.6,3.17389918],[3439.7,0.72779],[3439.8,0.4583]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048176332,[[3442.0,4.954],[3441.7,3.2078],[3441.6,0.29094],[3441.4,0.4385],[3441.2,0.4615]],[[3442.7,3.2078],[3442.8,0.4489],[3442.9,3.17389918],[3443.0,1.18279],[3443.7,6.85421288]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048207158,[[3445.6,0.29061],[3445.5,0.4489],[3445.4,0.4483],[3445.3,8.1618],[3444.8,1.1531]],[[3446.1,0.29058],[3446.2,3.2078],[3446.3,0.4538],[3446.7,0.4415],[3446.8,0.95902491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048220165,[[3446.2,0.29056],[3445.8,10.4061],[3445.7,3.6266],[3445.6,0.72653],[3445.1,3.17389918]],[[3446.6,3.49833],[3447.2,0.72622],[3447.3,0.72619],[3447.4,3.17389918],[3447.7,1.45223]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048258793,[[3446.3,3.2078],[3445.6,0.29058],[3445.5,40.8],[3445.4,5.4071],[3445.1,0.4369]],[[3446.4,0.29052],[3446.9,0.72621],[3447.1,0.4433],[3447.2,3.17389918],[3447.3,0.22635318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048304343,[[3448.9,3.2078],[3448.8,4.954],[3448.3,0.29035],[3448.0,1.3091],[3447.2,0.72612]],[[3449.1,0.29029],[3449.6,7.16832496],[3449.7,3.2078],[3450.1,3.17389918],[3450.3,0.23189791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048317340,[[3450.0,0.4388],[3449.9,3.49805],[3449.7,4.954],[3449.2,0.7257],[3449.1,0.4234]],[[3450.3,0.29022],[3450.9,0.72542],[3451.0,0.459],[3451.1,7.10702918],[3451.4,0.27224721]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048354158,[[3449.1,0.73751],[3448.9,0.4615],[3448.8,3.2078],[3448.3,5.67996],[3446.7,14.70833083]],[[3449.6,0.29028],[3449.7,7.19639361],[3449.8,3.2078],[3450.0,3.17389918],[3450.2,0.4249]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048404095,[[3456.6,3.2078],[3456.4,0.2897],[3456.0,0.4344],[3455.9,0.4275],[3455.7,4.954]],[[3457.0,0.28966],[3457.5,7.5707],[3457.7,0.724],[3462.8,11.89502836]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048433525,[[3452.3,40.8],[3452.1,3.2078],[3452.0,0.29007],[3451.4,6.3159],[3451.2,3.89924918]],[[3452.8,0.29001],[3453.1,10.61758368],[3453.4,3.17389918],[3453.7,0.72485],[3454.0,0.8892]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048444535,[[3452.0,3.2078],[3451.2,0.72536],[3451.1,5.0],[3451.0,4.954],[3450.3,1.45109]],[[3452.7,0.29002],[3452.8,3.17389918],[3452.9,3.2078],[3453.3,0.27210345],[3453.4,3.55611]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048488176,[[3452.6,5.78382383],[3452.5,44.0078],[3452.1,4.954],[3452.0,0.72511],[3451.7,3.89905918]],[[3452.7,2.17873046],[3453.3,6.71871355],[3453.9,10.0532934],[3454.1,0.4333],[3454.5,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048524704,[[3454.7,40.8],[3454.6,3.2078],[3454.1,4.954],[3454.0,3.50898202],[3453.7,0.4576]],[[3455.2,0.8837],[3455.6,0.03968548],[3455.7,0.72436],[3455.8,3.2078],[3456.1,3.17389918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048536723,[[3454.9,3.4976],[3454.8,40.8],[3454.2,5.67865],[3454.1,0.4185],[3449.2,0.11810951]],[[3455.3,0.28977],[3455.8,7.37712841],[3455.9,3.9321],[3456.2,5.05316],[3456.4,3.17389918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048573844,[[3453.5,3.2078],[3452.7,4.954],[3452.3,0.4491],[3451.9,0.72512],[3451.7,3.17389918]],[[3453.7,0.28991],[3453.9,3.17389918],[3454.2,7.09842549],[3454.3,9.0946],[3454.4,0.99658303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048617068,[[3450.8,3.2078],[3450.4,41.09017],[3450.0,0.1366],[3449.8,4.954],[3448.1,2.7714]],[[3450.9,0.03952081],[3451.1,3.46401918],[3451.5,0.4483],[3451.6,3.2078],[3495.0,0.1065043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048671498,[[3450.3,0.29015],[3450.2,44.04342668],[3449.5,0.72556],[3449.3,0.7256],[3449.2,4.954]],[[3450.5,3.38971583],[3450.7,4.51962111],[3450.8,0.29012],[3450.9,5.64694355],[3451.0,3.17389918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048677308,[[3451.8,3.2078],[3451.7,0.05354091],[3451.5,0.885704],[3451.3,0.29007],[3450.9,4.954]],[[3451.9,0.29002],[3452.4,7.88669869],[3452.6,7.45655111],[3452.8,6.37183355],[3452.9,10.4578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048726144,[[3455.5,3.2078],[3455.0,4.954],[3454.6,0.4336],[3454.4,0.72453],[2201.7,1.71080145]],[[3456.3,0.4401],[3456.4,3.2078],[3456.7,6.08395918],[3457.1,0.72398],[3457.4,1.67470597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048775681,[[3454.7,3.2078],[3454.5,40.8],[3454.4,0.4384],[3454.3,0.4588],[3454.1,7.36270088]],[[3455.0,0.28976],[3455.6,7.40622192],[3455.7,3.6471],[3455.8,4.98582853],[3455.9,3.17389918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048780892,[[3455.3,0.28973],[3455.1,3.2078],[3454.7,0.72447],[3454.5,4.954],[3452.4,1.26831509]],[[3455.5,0.28973],[3455.7,0.4494],[3455.8,2.27249601],[3456.0,3.40836853],[3456.1,0.7242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048829613,[[3457.3,3.2078],[3456.8,0.72403],[3456.6,40.8],[3456.5,1.20489],[3449.9,3.09690654]],[[3458.1,0.9341],[3458.2,3.2078],[3458.3,3.17389918],[3458.5,0.428],[3459.1,0.72356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048853137,[[3459.0,0.28942],[3458.7,3.2078],[3458.3,0.72372],[3458.2,40.9576],[3458.1,5.67775]],[[3459.5,0.28939],[3459.6,0.4576],[3459.8,3.2078],[3459.9,0.7234],[3460.1,0.72336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048908176,[[3448.2,0.4718],[3448.1,3.46536437],[3447.9,0.72589],[3442.2,3.35852222],[3438.3,0.11899982]],[[3449.4,3.2078],[3449.5,3.17389918],[3449.8,0.4531],[3450.5,0.72538],[3451.3,1.45041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048918975,[[3450.3,3.2078],[3449.1,0.72564],[3448.4,4.954],[3448.3,3.62399918],[3448.2,7.9342]],[[3450.7,3.17389918],[3451.5,3.2078],[3451.7,7.256],[3452.0,2.466],[3452.3,0.9003]]]
["bitfinex-derivatives","ETHF0:USTF0",1735048954502,[[3445.8,3.2078],[3445.3,0.4953],[3445.1,5.4609],[3444.9,0.72654],[3441.8,4.43703391]],[[3446.0,3.17389918],[3446.7,3.6896],[3447.3,3.85613396],[3448.0,1.45181],[3448.4,1.45161]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049000135,[[3445.0,40.8],[3444.9,0.29061],[3444.8,3.2078],[3444.6,4.954],[3444.2,0.4745]],[[3445.5,0.29057],[3445.6,3.68179918],[3445.7,3.7133],[3446.0,2.323],[3446.4,0.72623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049011343,[[3442.2,0.29084],[3442.0,3.2078],[3441.7,4.954],[3441.3,1.23678],[3440.9,0.72738]],[[3442.6,3.2078],[3442.8,3.17389918],[3443.6,2.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049045659,[[3441.3,3.2078],[3440.7,3.954],[3440.5,9.43703391],[3440.4,40.8],[3440.2,1.45506]],[[3441.9,3.2078],[3442.5,3.17389918],[3443.1,2.25362484],[3443.2,3.0199],[3443.5,0.22807294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049071174,[[3442.1,0.05260983],[3441.7,40.8],[3441.6,3.2078],[3441.4,0.29091],[3441.0,1.017]],[[3442.2,0.29085],[3442.3,3.2078],[3442.5,3.17389918],[3442.7,0.72702],[3442.9,0.7988181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049129302,[[3442.6,40.8],[3442.5,3.2078],[3442.4,0.29082],[3441.6,9.2751],[3441.5,0.72724]],[[3443.0,0.4852],[3443.1,0.4989],[3443.2,0.5042],[3443.5,6.61264633],[3443.6,3.90071918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049141511,[[3443.4,3.49853],[3442.8,40.8],[3442.7,5.00229],[3442.5,5.20675701],[3442.3,6.71957552]],[[3443.9,0.2907],[3444.1,3.17389918],[3444.4,3.7213],[3444.5,0.5175],[3444.7,0.7266]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049184441,[[3449.9,41.09019],[3449.8,3.2078],[3449.1,3.954],[3449.0,1.06186],[3448.7,2.94573]],[[3450.4,0.29016],[3450.7,3.6876],[3451.2,0.72523],[3451.5,1.21376],[3451.6,3.17389918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049221160,[[3448.6,3.2078],[3448.2,0.72584],[3448.1,41.52586],[3447.9,0.5154],[3447.7,3.954]],[[3449.4,7.63031584],[3449.9,0.72549],[3450.1,3.17389918],[3450.2,0.72544],[3450.9,7.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049233776,[[3446.4,0.29049],[3446.3,3.2078],[3445.9,3.954],[3445.8,1.20344],[3445.6,0.72639]],[[3446.9,0.29045],[3447.2,10.36383281],[3447.4,7.15603281],[3447.5,5.5256],[3447.6,3.89988918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049272408,[[3445.8,0.29054],[3445.7,0.5136],[3445.6,3.2078],[3445.4,0.72643],[3445.3,3.954]],[[3445.9,0.1844],[3446.8,0.80326],[3447.0,3.17389918],[3447.1,3.2078],[3447.4,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049318821,[[3445.7,0.29054],[3445.1,3.2078],[3445.0,4.68052],[3444.9,0.4872],[3444.7,0.72657]],[[3446.0,3.2078],[3446.1,0.29052],[3446.6,3.17389918],[3446.8,0.4989],[3446.9,0.72614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049329732,[[3447.5,3.954],[3447.1,0.29042],[3447.0,0.4725],[3446.4,3.2078],[3446.3,0.72623]],[[3447.7,3.2078],[3447.8,0.29037],[3448.0,0.9673],[3448.1,3.17389918],[3450.2,7.05882057]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049367148,[[3444.8,0.29062],[3444.6,40.8],[3444.2,3.2078],[3444.0,1.21192],[3443.9,3.954]],[[3445.2,4.51739],[3445.6,3.65339918],[3445.8,2.24318423],[3445.9,11.35310634],[3446.0,0.23405957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049413878,[[3446.5,41.09048],[3446.2,3.2078],[3445.9,0.72632],[3445.7,0.72636],[3445.3,3.954]],[[3446.6,0.5289],[3446.8,0.29046],[3446.9,0.5202],[3447.1,0.5024],[3447.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049426383,[[3445.7,0.29054],[3445.5,3.2078],[3445.2,40.8],[3445.1,0.7265],[3444.8,0.72656]],[[3446.1,3.49832],[3446.2,0.4927],[3446.3,0.5139],[3446.4,3.68879918],[3446.9,0.236041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049467031,[[3445.7,6.75760617],[3445.3,9.01014156],[3445.2,0.29058],[3444.9,52.06267695],[3444.7,3.2078]],[[3445.8,0.29054],[3446.1,3.2078],[3446.4,1.21324],[3446.5,3.17389918],[3446.6,0.95838686]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049522268,[[3449.0,0.29026],[3448.8,3.2078],[3448.5,40.8],[3448.4,3.954],[3448.3,0.72582]],[[3449.3,3.49805],[3449.4,0.5094],[3449.5,2.27099599],[3449.6,0.9969],[3450.8,7.94848596]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049554593,[[3451.9,0.29002],[3451.6,3.2078],[3451.2,3.954],[3451.1,0.72522],[3451.0,3.17389918]],[[3452.2,0.29],[3452.5,3.2078],[3452.8,0.5212],[3452.9,0.72487],[3453.0,1.0044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049578000,[[3450.7,3.2078],[3450.6,40.8],[3450.3,0.7254],[3450.1,0.72544],[3450.0,3.76849918]],[[3451.5,3.2078],[3451.6,0.72514],[3451.9,0.4814],[3452.0,0.5039],[3452.7,8.95732363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049625528,[[3445.1,4.4771],[3445.0,3.7134],[3444.6,3.17389918],[3444.5,0.72661],[3444.3,0.22743457]],[[3446.1,3.7354],[3446.5,1.21292],[3446.7,3.17389918],[3446.8,0.5306],[3451.8,0.36334692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049670454,[[3445.9,0.29053],[3445.4,40.8],[3445.2,4.48934799],[3445.1,1.17019],[3445.0,6.73402198]],[[3446.1,0.4465],[3446.2,3.6544],[3446.5,2.25986143],[3446.8,3.17389918],[3447.5,1.45201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049683863,[[3446.3,0.29049],[3446.1,3.2078],[3445.9,9.59586799],[3445.8,0.4487],[3445.7,7.46039198]],[[3446.4,0.06087434],[3446.9,0.29045],[3447.0,3.12596143],[3447.1,6.60853809],[3447.2,0.4322]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049729705,[[3443.4,3.2078],[3442.9,0.4273],[3442.7,1.18209],[3442.6,4.48934799],[3442.5,0.72703]],[[3443.9,3.2078],[3444.0,0.4262],[3444.3,0.4423],[3444.4,0.72666],[3444.6,3.90051918]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049781049,[[3442.3,0.6576],[3442.0,3.2078],[3441.9,0.4562],[3441.8,6.75532621],[3441.6,3.954]],[[3443.6,7.27608373],[3443.7,3.2078],[3443.8,3.90067918],[3444.1,0.888],[3444.3,5.98375133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049816165,[[3444.6,3.2078],[3444.3,3.954],[3444.2,41.76338],[3443.9,0.72674],[3438.5,0.12051394]],[[3445.4,0.73628],[3445.5,0.4308],[3445.8,3.2078],[3445.9,0.4223],[3446.4,2.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049834977,[[3441.6,0.29089],[3441.1,44.4561],[3440.8,0.72739],[3440.7,3.954],[3440.6,0.72743]],[[3442.0,0.03963546],[3442.2,3.2078],[3442.6,3.17389918],[3442.8,0.72699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049888105,[[3440.5,3.2078],[3440.2,0.4333],[3439.9,0.72751],[3439.7,3.954],[3439.4,9.01389518]],[[3441.1,3.2078],[3441.3,3.82975242],[3441.4,0.4417],[3441.5,7.70091091],[3442.0,2.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049943853,[[3438.3,0.4411],[3438.0,3.95476],[3437.9,0.432],[3436.5,2.108],[3436.4,1.27467553]],[[3438.6,0.03963546],[3438.8,3.17389918],[3439.0,3.93552],[3439.2,0.95501055],[3439.3,0.27307403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049948860,[[3439.4,0.4609],[3439.3,0.435],[3439.2,3.49886],[3438.7,49.87161817],[3438.6,5.6818]],[[3439.5,0.29104],[3439.6,3.17389918],[3440.0,1.1762],[3440.2,0.23582427],[3440.5,2.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735049996204,[[3437.5,0.29121],[3436.9,0.489],[3436.8,0.72817],[3436.7,1.94046823],[3436.6,3.936]],[[3437.7,5.0],[3437.8,0.29119],[3437.9,3.2078],[3438.3,4.9653926],[3438.7,6.33639575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050039232,[[3438.9,0.29109],[3438.3,0.72785],[3438.2,3.2078],[3438.1,0.72789],[3437.9,2.08]],[[3439.0,0.493],[3439.1,5.0],[3439.5,3.2078],[3439.6,3.17389918],[3439.9,0.5084]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050062746,[[3439.2,0.29106],[3438.6,0.7278],[3438.4,3.93562],[3438.3,40.8],[3438.1,2.072]],[[3439.4,3.49885],[3439.5,8.67829918],[3439.6,3.93032602],[3439.7,0.4852],[3439.9,5.26320877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050100975,[[3441.7,0.29085],[3441.6,40.8],[3441.5,7.27],[3441.4,2.064],[3441.2,0.72725]],[[3441.8,3.2078],[3442.0,5.996],[3442.4,0.4806],[3443.2,6.38882583],[3444.3,6.28422]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050140821,[[3444.7,0.2906],[3444.0,5.2678],[3443.9,0.72667],[3443.8,3.17389918],[3443.6,0.72674]],[[3444.8,5.0],[3445.0,3.2078],[3445.1,0.29057],[3445.2,2.6446],[3446.1,3.40294727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050194848,[[3444.4,0.29063],[3444.0,5.89079634],[3443.9,41.52667],[3443.7,20.03490369],[3443.6,3.42693418]],[[3444.5,5.0],[3444.8,0.43614454],[3445.0,10.51940098],[3445.2,0.29056],[3445.3,5.64137622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050209561,[[3446.1,0.29048],[3445.7,4.54419634],[3445.5,10.21189451],[3445.4,3.93416],[3445.3,8.97417161]],[[3446.3,0.29047],[3446.4,8.2078],[3446.8,5.0295882],[3446.9,5.5054323],[3447.1,0.72601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050252812,[[3442.4,0.29079],[3442.2,1.2995],[3442.1,3.2078],[3441.9,3.17389918]],[[3442.8,0.29077],[3443.0,3.37316366],[3443.2,2.2809882],[3443.4,3.4214823],[3443.6,5.23984098]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050301108,[[3443.2,44.0078],[3443.1,1.3867],[3442.9,5.20789918],[3442.1,1.45409],[3440.0,1.25535251]],[[3444.5,8.19368953],[3444.9,0.72648],[3445.0,1.4002],[3445.3,1.3485],[3445.5,0.23150143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050342231,[[3444.4,6.6229],[3444.0,0.72665],[3443.9,9.94561349],[3443.8,0.7267],[3442.8,1.45382]],[[3444.9,0.29059],[3445.1,7.26449645],[3445.2,3.4214823],[3445.4,10.41680098],[3445.7,6.36767622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050357145,[[3446.7,0.29043],[3446.0,46.0348],[3445.9,3.90014918],[3445.5,6.80846165],[3445.3,4.954]],[[3446.9,4.98588953],[3447.1,3.2078],[3447.5,0.22621974],[3448.2,0.72577],[3449.6,1.45097]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050411781,[[3446.7,1.3733],[3446.6,3.2078],[3446.5,4.17902],[3446.3,1.3995],[3446.0,0.23219357]],[[3447.5,0.29037],[3447.9,3.41120659],[3448.0,1.3925],[3448.1,9.16719415],[3448.2,0.22936727]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050460320,[[3449.9,0.29016],[3449.8,3.2078],[3449.4,3.341],[3449.2,3.76289918],[3449.1,11.77276977]],[[3450.5,2.6046],[3450.6,4.69545953],[3450.7,1.3872],[3451.0,0.23420863],[3451.5,0.72509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050472223,[[3449.0,0.29024],[3448.5,3.2078],[3448.3,0.72575],[3448.2,43.97389918],[3448.1,2.74278]],[[3449.2,0.29022],[3449.3,6.00445953],[3449.6,2.6983],[3449.9,0.72543],[3450.2,0.72537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050512152,[[3446.9,0.29041],[3446.7,3.2078],[3446.5,2.6019],[3446.4,3.17389918],[3446.2,0.72618]],[[3447.1,1.77805953],[3447.5,3.2078],[3447.7,1.3847],[3447.9,1.4055],[3448.0,2.13602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050564681,[[3449.7,0.29018],[3449.3,40.8],[3449.2,6.63576],[3449.0,3.89949918],[3448.9,6.51331873]],[[3449.8,1.48765953],[3449.9,1.71287],[3450.4,3.93311],[3450.6,3.25837],[3450.9,2.25932319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050607913,[[3448.5,3.2078],[3447.9,40.8],[3447.8,7.52025633],[3447.7,1.3964],[3447.5,0.95242325]],[[3448.9,0.29025],[3449.0,1.48765953],[3449.1,1.3078],[3449.2,2.7468874],[3449.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050621810,[[3446.0,3.49828],[3445.9,1.365],[3445.6,11.25579684],[3445.5,1.3016],[3445.4,7.256]],[[3446.4,0.29046],[3446.8,3.2078],[3446.9,2.7468874],[3447.1,8.40103841],[3447.3,2.08376]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050665742,[[3439.5,3.2078],[3438.6,2.7468874],[3438.5,0.7278],[3438.2,0.72787],[3438.1,7.267]],[[3440.2,2.7468874],[3440.4,7.91470407],[3440.5,4.5564],[3441.1,1.2911],[3441.2,2.80074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050678147,[[3442.4,0.29079],[3442.1,1.3406],[3442.0,3.2078],[3441.8,1.2932],[3441.7,1.3872]],[[3443.0,3.2078],[3443.5,1.62882864],[3443.6,4.48610773],[3443.7,2.9855677],[3443.8,1.3395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050715491,[[3441.4,0.29088],[3441.3,3.2078],[3441.2,4.54037853],[3441.1,6.77483564],[3440.8,11.26102861]],[[3442.5,0.29079]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050759204,[[3443.5,3.2078],[3443.4,0.29071],[3443.3,40.8],[3443.2,1.3235],[3442.8,2.619]],[[3443.8,0.29068],[3444.3,3.2078],[3444.5,1.2642],[3444.6,0.72655],[3444.7,0.27264358]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050796827,[[3448.2,3.2078],[3448.1,0.29031],[3448.0,40.8],[3447.9,1.3294],[3447.8,2.729]],[[3448.6,0.29028],[3448.8,2.75214168],[3449.0,1.3935],[3449.1,1.3197],[3449.3,3.93336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050825752,[[3449.0,3.2078],[3448.8,1.3615],[3448.5,42.1737],[3448.4,5.20259611],[3448.3,16.71678084]],[[3449.8,7.16986018],[3450.0,4.11706668],[3450.4,3.93312],[3450.9,1.45044],[3451.4,4.50963512]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050855861,[[3449.9,1.21417612],[3449.7,6.71531416],[3449.5,8.95375222],[3449.3,11.19219027],[3448.9,0.29025]],[[3450.0,8.49795],[3450.2,2.29775705],[3450.3,0.27220655],[3450.4,4.65941],[3450.7,0.72526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050896192,[[3447.8,2.6859],[3447.7,3.49815],[3447.5,12.47639027],[3447.3,2.97543341],[3446.6,20.21622903]],[[3448.5,3.2078],[3448.8,0.72565],[3449.0,2.74767838],[3449.1,0.7256],[3449.3,1.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050907514,[[3446.7,0.29043],[3446.6,3.2078],[3446.5,1.3683],[3446.0,4.05837838],[3445.9,2.03154]],[[3447.0,7.40060012],[3447.6,5.95547838],[3448.2,3.67279],[3448.4,0.3308],[3448.6,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050950230,[[3445.3,3.2078],[3444.9,5.0],[3444.8,43.467],[3444.7,0.7265],[3444.5,4.954]],[[3446.4,3.12689407],[3446.6,3.2078],[3446.7,0.29044],[3447.3,4.50963512],[3447.6,0.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1735050987551,[[3449.4,3.498],[3448.8,45.8],[3448.6,0.72567],[3448.5,4.954],[3448.4,0.72571]],[[3450.1,0.29015],[3450.5,3.2078],[3450.6,1.2929],[3450.7,3.12689407],[3451.3,0.72513]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051032800,[[3449.9,0.29015],[3449.1,5.95577632],[3449.0,0.7256],[3448.7,6.3397],[3448.6,0.72568]],[[3450.9,2.55145661],[3451.1,3.39438675],[3451.8,0.72503],[3451.9,3.2078],[3452.1,7.48940268]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051037404,[[3449.6,3.2078],[3449.4,1.3481],[3449.3,45.27662324],[3449.2,2.6849],[3429.7,6.48046551]],[[3450.6,3.2078],[3450.9,2.6631],[3451.2,0.27216548],[3451.7,0.72505],[3451.9,4.817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051096536,[[3468.5,3.49641],[3467.9,5.0],[3467.8,3.10035152],[3467.4,1.3116],[3467.1,3.56181]],[[3469.4,3.2078],[3470.1,3.10035152],[3470.3,1.3049],[3470.6,0.7211],[3471.0,2.08802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051124062,[[3468.4,3.2078],[3467.5,1.3394],[3466.9,1.4062],[3466.7,1.4189],[3466.5,13.15635152]],[[3468.8,7.23183088],[3469.8,7.64745152],[3470.0,7.14434758],[3470.3,1.61306629],[3471.3,2.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051128269,[[3468.9,3.2078],[3468.2,4.39988691],[3467.9,6.59983037],[3467.7,40.8],[3467.6,8.79977383]],[[3469.5,7.20706898],[3469.6,0.89702819],[3469.8,3.10035152],[3470.0,7.14434758],[3470.1,0.7212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051171294,[[3467.4,3.90868868],[3467.2,8.9022249],[3467.0,10.9997172],[3466.6,13.1996607],[3465.8,21.9994345]],[[3467.5,15.72043617],[3467.8,4.44595152],[3468.1,1.3487],[3468.2,0.72159],[3468.4,0.72157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051206116,[[3462.8,1.3212],[3462.7,3.2078],[3462.2,1.3154],[3462.1,1.4261],[3461.5,5.59935152]],[[3463.0,0.28907],[3463.5,3.2078],[3463.8,3.82285152],[3463.9,0.27110121],[3464.0,7.19439431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051247247,[[3465.6,3.2078],[3465.0,1.3532],[3464.5,1.4397],[3464.3,2.1644],[3463.8,4.954]],[[3466.3,7.05169286],[3466.6,3.10035152],[3467.6,3.36468636],[3471.2,0.74315109],[3484.0,19.59242854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051259553,[[3468.4,3.2078],[3467.4,40.8],[3467.3,4.2435],[3467.2,0.72178],[3466.6,2.533]],[[3469.1,3.10035152],[3469.2,4.678],[3469.5,1.4678],[3471.6,1.44181],[3487.1,0.32008526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051298990,[[3466.3,3.2078],[3465.8,2.9897],[3465.6,4.58279886],[3463.9,15.6884042]],[[3467.4,0.00246211],[3467.8,4.6144],[3468.1,3.08459886]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051338632,[[3467.3,0.28871],[3467.1,3.2078],[3466.7,5.72188],[3466.4,4.29677531],[3466.3,1.5216]],[[3467.4,2.25307808],[3467.6,3.36468636],[3468.0,5.54190688],[3468.3,4.25697531],[3468.4,0.22533022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051349245,[[3468.0,6.72988914],[3467.9,3.2078],[3467.8,8.97318552],[3467.6,11.2164819],[3467.3,0.28871]],[[3468.1,0.28864],[3468.2,2.71948594],[3468.4,3.2078],[3468.5,7.11039179],[3468.7,0.27073411]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051386471,[[3467.7,2.19879],[3467.3,6.72988914],[3467.1,8.97318552],[3467.0,2.9687],[3466.9,52.0164819]],[[3467.8,7.64927844],[3467.9,2.71948594],[3468.1,7.36060844],[3468.2,3.1829],[3468.3,0.72157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051431796,[[3468.6,0.28859],[3468.5,3.2078],[3468.3,1.5419],[3468.2,8.28658914],[3468.0,8.97318552]],[[3469.2,3.00803594],[3469.4,3.2078],[3469.5,0.27070328],[3469.6,3.0946],[3469.8,0.23288152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051468614,[[3462.7,5.28909],[3462.6,3.2078],[3462.2,7.85388327],[3461.9,4.954],[3461.7,5.73735412]],[[3463.8,6.57609766],[3465.0,0.95278969],[3465.2,2.237],[3465.5,0.72215],[3474.3,0.74155085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051480835,[[3464.9,3.2078],[3463.6,1.5002],[3463.5,0.72253],[3463.3,1.4278]],[[3465.7,3.2078],[3465.8,4.66779766],[3466.8,0.72185]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051518965,[[3460.8,0.28924],[3459.7,0.72335],[3459.6,43.87929766],[3459.5,8.2078],[3459.3,1.5321]],[[3461.9,0.28916],[3462.0,3.36760543],[3462.5,5.61279304],[3462.8,0.72272],[3464.2,1.44485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051555189,[[3459.3,3.2078],[3459.1,1.4791],[3459.0,1.5931],[3458.9,0.2894],[3458.4,1.504]],[[3459.7,0.28935],[3460.1,7.46879332],[3460.2,3.2078],[3460.5,3.80249766],[3468.0,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051566791,[[3457.6,5.76439485],[3457.2,11.0227188],[3457.1,3.2078],[3457.0,1.5534],[3456.8,1.5454]],[[3457.7,3.36880766],[3457.8,3.2078],[3458.1,7.08578997],[3458.2,0.72368],[3458.4,0.27158712]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051603210,[[3457.3,3.2078],[3457.0,1.4941],[3456.3,0.72406],[3456.2,8.77006742],[3456.1,5.6781]],[[3457.8,0.2895],[3457.9,3.2078],[3458.1,3.07929766],[3458.3,0.27155825],[3458.4,1.5354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051645538,[[3456.3,0.28962],[3455.9,3.6483],[3455.8,8.2078],[3455.5,3.46010873],[3455.4,40.8]],[[3456.8,3.49739],[3457.3,4.46067873],[3457.7,0.72379],[3458.8,8.6861]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051657032,[[3459.8,3.49713],[3459.5,1.7724],[3459.4,2.73587873],[3459.2,5.67745],[3459.1,1.7646]],[[3459.9,5.64875947],[3460.3,6.7311827],[3460.5,7.85304648],[3460.7,10.85401026],[3460.8,0.28925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051694762,[[3460.3,3.2078],[3459.5,0.72339],[3459.4,43.89864612],[3457.1,15.17581977],[3451.6,3.27148939]],[[3461.1,5.0427],[3492.5,0.1063726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051726867,[[3456.8,40.8],[3456.6,5.0417],[3456.4,10.75168383],[3456.3,4.62335256],[3456.2,11.0227188]],[[3457.6,0.28952],[3457.7,3.2078],[3458.0,9.11655745],[3458.1,2.73335256],[3458.5,4.46876058]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051751386,[[3460.6,3.2078],[3460.3,0.28929],[3459.6,3.67],[3459.5,2.73335256],[3459.3,0.72343]],[[3461.1,0.28923],[3461.2,2.73335256],[3461.3,6.88603373],[3461.5,5.65918201],[3461.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051787328,[[3463.7,0.289],[3463.3,8.2078],[3463.0,1.8404],[3462.9,0.72267],[3462.7,0.72273]],[[3464.1,3.49678],[3464.2,1.8654],[3464.7,0.27111793],[3465.1,0.72225],[3465.2,1.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051832558,[[3459.3,0.28937],[3459.2,1.9345],[3459.1,42.683],[3458.9,1.802],[3458.7,3.2078]],[[3459.7,0.28934],[3460.1,3.2078],[3460.3,0.72325],[3460.5,0.7232],[3460.7,0.27141336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051871482,[[3461.1,0.28919],[3461.0,3.2078],[3460.7,1.8843],[3460.6,1.8487],[3460.5,4.99474417]],[[3461.6,0.28916],[3462.2,7.21128845],[3462.3,3.93063],[3462.6,0.72269],[3462.7,1.8404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051883794,[[3462.0,0.28911],[3461.9,3.2078],[3461.3,2.72885369],[3461.1,2.67459],[3460.9,0.72303]],[[3462.5,0.28908],[3462.6,1.8758],[3463.0,4.9881],[3463.1,2.72885369],[3463.2,0.22754546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051929718,[[3462.1,3.2078],[3461.1,4.954]],[[3463.2,3.2078],[3463.8,0.72244],[3465.1,1.44435],[3465.7,10.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051944131,[[3463.2,0.05277351],[3462.4,9.20385239],[3462.3,6.2195],[3461.7,2.72885369],[3461.3,0.22660301]],[[3463.3,0.28901],[3463.4,3.2078],[3463.5,2.72885369],[3464.5,3.72809],[3464.6,2.72885369]]]
["bitfinex-derivatives","ETHF0:USTF0",1735051976651,[[3462.9,3.49684],[3462.2,41.52275],[3462.1,11.681688],[3462.0,0.941],[3461.9,12.9170528]],[[3463.6,3.2078],[3463.8,1.0288],[3464.0,1.29921275],[3464.1,6.84518903],[3464.5,5.65659224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052024375,[[3461.1,3.2078],[3461.0,1.9376],[3460.9,8.96569713],[3460.7,11.1910428],[3460.6,0.9824]],[[3461.9,3.2078],[3462.3,3.70255369],[3462.9,2.72885369],[3463.7,5.65659224],[3464.6,21.23335069]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052064902,[[3457.3,3.2078],[3456.9,2.0227],[3456.7,41.8098],[3456.5,0.23089672],[3455.0,15.66241476]],[[3457.9,7.17374937],[3458.0,3.2078],[3458.4,2.95995841],[3458.5,0.72354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052115643,[[3460.8,3.2078],[3460.5,1.0226],[3459.6,0.977],[3459.5,7.94231],[3459.4,2.73364056]],[[3461.1,7.17117663],[3461.3,7.17117663],[3461.4,5.94144056],[3461.9,11.94490764],[3462.0,10.94240764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052120663,[[3460.7,1.0338],[3460.5,3.49704],[3459.8,2.73364056],[3459.7,41.52327],[3459.4,0.23551606]],[[3461.2,0.28919],[3461.3,7.32755211],[3461.4,2.73364056],[3461.6,0.23154461],[3461.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052169385,[[3461.8,0.9711],[3461.6,4.232],[3461.1,1.0107],[3460.7,7.43299771],[3460.5,9.00527342]],[[3462.2,2.2807988],[3462.3,7.16673296],[3462.4,7.16673296],[3462.5,7.16673296],[3462.6,7.16673296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052185395,[[3462.5,3.2078],[3462.2,2.3369],[3462.1,0.9509],[3461.7,2.2807988],[3461.6,2.92888]],[[3462.8,0.28906],[3463.1,5.4885988],[3463.3,5.63951823],[3463.6,3.0032788],[3463.7,6.77115555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052223318,[[3460.5,0.9504],[3460.4,1.0156],[3460.2,3.2078],[3460.1,0.976],[3459.9,0.28929]],[[3460.6,0.28924],[3460.8,5.4885988],[3461.1,2.98738542],[3461.3,0.95782323],[3462.3,4.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052275072,[[3461.6,4.5183967],[3461.5,10.20688771],[3461.3,9.00527342],[3461.2,1.0952],[3461.1,11.2565917]],[[3462.0,0.28912],[3462.1,7.34324897],[3462.2,2.28076153],[3462.3,1.0901],[3462.4,7.66860791]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052316692,[[3459.7,0.28932],[3459.2,8.74706153],[3459.0,41.52344],[3458.8,0.72348],[3458.4,4.954]],[[3460.0,0.2893],[3460.4,10.41942799],[3460.5,3.42116153],[3460.8,0.23508025],[3460.9,0.72306]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052370033,[[3458.4,1.1526],[3458.3,3.2078],[3458.2,0.28944],[3458.1,40.8],[3458.0,6.77255757]],[[3458.6,0.28941],[3458.8,1.1833],[3458.9,2.27237185],[3459.0,5.68662921],[3459.2,4.54115691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052384943,[[3457.5,3.4973],[3457.4,1.244],[3457.3,1.1904],[3457.2,1.2603],[3457.1,6.77255757]],[[3458.0,0.28947],[3458.2,3.45857185],[3458.3,5.48856153],[3458.4,3.40586768],[3458.5,1.98696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052425873,[[3457.3,40.8],[3457.2,3.2078],[3457.1,0.00213006],[3457.0,2.4442],[3456.9,1.1686]],[[3457.5,3.56936153],[3457.6,0.28949],[3458.2,1.54356854],[3458.3,4.4972],[3458.4,0.72359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052464793,[[3452.4,3.2078],[3452.2,0.72485],[3452.0,2.29479688],[3451.8,1.3161],[3451.7,4.81599688]],[[3453.4,3.2078],[3453.7,1.44339655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052481607,[[3456.3,1.2622],[3456.2,3.2078],[3455.7,0.72411],[3455.5,2.73965312],[2242.2,0.2]],[[3457.1,7.24980676],[3457.2,2.73965312],[3457.4,1.2786],[3457.8,1.54781773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052524238,[[3455.8,4.90056141],[3455.4,4.76507469],[3455.0,13.5507862],[3454.8,15.8092506],[3454.7,1.2355]],[[3455.9,14.95550684],[3456.1,6.91872643],[3456.4,1.44796],[3456.5,2.50393536],[3460.3,0.36221397]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052573870,[[3458.3,0.28942],[3458.1,5.49580867],[3457.9,1.3339],[3457.8,2.6268],[3457.7,0.72369]],[[3458.8,3.2078],[3458.9,0.28938],[3459.0,4.53244403],[3459.1,2.635],[3459.2,5.66520518]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052617001,[[3456.8,0.03952749],[3456.6,1.2361],[3456.4,3.49736],[3456.1,2.73546066],[3455.9,1.3262]],[[3457.1,0.2895],[3457.4,5.7742],[3457.5,1.2472],[3457.9,7.99149469],[3488.4,0.10640907]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052630099,[[3456.6,3.2078],[3456.2,1.3064],[3456.1,1.51068],[3455.6,2.73546066],[3455.5,0.23037196]],[[3456.7,0.28953],[3456.9,1.3004],[3457.0,8.4167269],[3457.1,3.2078],[3457.4,0.7237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052678533,[[3455.0,4.66201874],[3454.9,0.28968],[3454.5,40.8],[3454.4,2.7727],[3454.2,0.72436]],[[3455.1,0.30488927],[3455.9,5.94326066],[3456.0,0.724],[3456.1,1.3423],[3460.4,0.36225792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052704257,[[3454.2,45.25131979],[3454.1,3.49755],[3454.0,4.84637563],[3453.9,11.61593958],[3453.7,11.12829948]],[[3454.9,0.28968],[3455.0,4.6595],[3455.1,1.3954],[3455.2,2.73546066],[3455.4,0.72413]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052733475,[[3454.3,2.8811],[3454.2,44.29754],[3453.7,2.73546066],[3453.5,0.7245],[3453.2,2.39324332]],[[3454.6,0.28971],[3454.9,2.7526],[3455.1,5.94326066],[3455.3,0.72414],[3455.4,0.2330035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052783210,[[3455.8,3.2078],[3455.7,0.28961],[3455.5,6.59011174],[3455.4,2.73684587],[3455.3,6.73666761]],[[3456.3,0.28957],[3456.4,3.2078],[3456.5,1.3871],[3456.9,0.72381],[3457.0,1.4499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052824958,[[3455.8,3.2078],[3455.6,11.1009977],[3455.4,11.26124713]],[[3456.1,0.28959],[3456.8,0.72382],[3456.9,7.36504587],[3457.1,0.72376],[3457.2,1.4296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052837360,[[3454.6,3.2078],[3454.5,0.28972],[3454.1,2.73684587],[3454.0,49.8089977],[3453.8,11.26124713]],[[3454.7,0.2897],[3454.8,1.3943],[3455.0,1.3416],[3455.1,3.2078],[3455.2,1.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052875286,[[3452.1,1.3493],[3451.9,0.72492],[3451.8,3.2078],[3451.7,2.02635],[3451.5,2.73684587]],[[3452.7,0.2899],[3453.0,4.5272],[3453.1,1.3236],[3453.2,2.73684587],[3470.0,0.32284479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052923610,[[3448.2,0.29028],[3447.7,40.8],[3447.6,2.04762],[3447.5,3.2078],[3447.3,3.26022317]],[[3448.3,0.29027],[3448.6,2.6385],[3448.7,3.72726233],[3448.8,3.2078],[3448.9,0.72556]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052949838,[[3447.7,0.29029],[3447.6,1.4449],[3447.5,40.8],[3447.4,2.8696],[3447.3,3.2078]],[[3447.9,0.29028],[3448.1,3.2078],[3448.3,1.441],[3448.4,2.29956233],[3448.5,2.04728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735052977958,[[3447.4,0.29031],[3447.3,44.81793074],[3447.2,12.16794496],[3447.0,15.51334713],[3446.7,2.29956233]],[[3447.9,3.2078],[3448.2,2.29956233],[3448.5,4.12655513],[3448.7,4.5280698],[3448.8,0.7255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053024586,[[3450.3,40.8],[3449.9,2.29956233],[3449.8,7.3268],[3449.6,0.72532],[3449.5,0.22893138]],[[3451.2,5.50736233],[3451.4,0.95291829],[3451.5,2.7382],[3469.0,0.32030092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053065832,[[3458.1,3.49723],[3457.9,1.4009],[3457.8,1.3746],[3457.7,2.73373799],[3453.0,1.2696996]],[[3458.7,0.28939],[3459.3,5.94153799],[3459.4,2.7375],[3459.6,0.22620239],[3460.2,2.09787]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053079039,[[3457.0,41.08953],[3456.8,3.2078],[3456.6,0.09273903],[3456.5,2.73373799],[3456.4,2.053]],[[3457.3,0.2895],[3457.8,3.2078],[3458.1,3.45734799],[3458.4,2.07154],[3463.9,12.04625367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053127868,[[3460.7,0.28668687],[3460.5,3.2078],[3460.3,2.73373799],[3460.0,3.18141],[3459.9,40.8]],[[3461.0,0.28921],[3461.3,1.3031],[3461.4,2.4579],[3461.5,3.2078],[3461.7,0.72287]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053166282,[[3463.2,5.94153799],[3462.7,2.5317],[3462.6,40.8],[3462.5,1.211],[3462.4,0.23553149]],[[3463.7,4.5239],[3464.1,2.52800547],[3464.2,3.38538015],[3464.4,6.50650021],[3464.6,6.36452026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053179991,[[3462.5,0.28905],[3462.4,43.08005298],[3462.3,2.558],[3462.2,3.2078],[3461.9,1.2543]],[[3462.9,0.28903],[3463.2,3.2078],[3463.4,2.2569201],[3463.5,2.383],[3463.6,4.10782015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053224818,[[3460.4,1.2176],[3460.3,3.2078],[3460.0,2.72951988],[3459.9,1.2087],[3459.6,0.72326]],[[3461.3,7.544139],[3461.4,4.4152],[3461.5,0.72287],[3461.6,1.1808],[3462.1,2.2665961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053265871,[[3460.6,2.3972],[3460.4,3.2078],[3460.2,44.38691752],[3456.8,1.26614511],[3455.2,54.18442979]],[[3461.2,4.60442065],[3461.4,4.53136087],[3461.5,1.3046],[3461.6,7.92391778],[3462.1,1.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053314307,[[3455.4,3.2078],[3455.3,1.2798],[3455.2,1.2317],[3455.0,1.1892],[3454.6,2.28161752]],[[3455.5,0.28963],[3455.7,2.28161752],[3455.9,10.46100897],[3456.3,0.72393],[3456.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053318706,[[3453.5,1.5505],[3453.4,3.2078],[3452.9,1.1819],[3452.8,2.74029744],[3452.7,0.23183633]],[[3454.0,3.2078],[3454.1,3.03004744],[3454.8,2.69372207],[3454.9,0.72422],[3473.2,0.32024998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053363238,[[3453.4,3.49761],[3453.0,1.2972],[3452.8,0.72465],[3452.5,6.9029],[3452.4,3.99959744]],[[3453.5,0.27196352],[3453.6,4.53755732],[3453.9,0.28977],[3454.1,1.241],[3454.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053415072,[[3457.2,0.28949],[3457.1,8.37347028],[3457.0,6.75573709],[3456.8,9.00764945],[3456.6,13.99985924]],[[3457.5,0.28947],[3457.7,7.31276224],[3457.8,7.31276224],[3457.9,3.2078],[3458.0,2.81327547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053446306,[[3456.0,0.28959],[3455.9,3.2078],[3455.7,40.8],[3455.6,2.2883483],[3455.4,0.9636]],[[3456.3,0.28957],[3456.6,2.27106121],[3456.7,3.40659181],[3456.9,10.76209072],[3457.0,0.22717355]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053471519,[[3456.0,3.2078],[3455.4,2.2883483],[3455.3,0.72413],[3455.2,0.8903],[3454.8,7.94952325]],[[3456.3,0.9151],[3456.4,0.9702],[3456.6,7.76720951],[3456.8,3.40659181]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053514148,[[3459.2,0.28932],[3458.9,3.2078],[3458.7,40.8],[3458.6,0.72345],[3458.5,2.73146696]],[[3459.4,1.31371],[3459.6,0.9431],[3459.7,3.2078],[3460.0,1.0099],[3460.5,9.7699304]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053562477,[[3464.9,1.0004],[3464.8,3.2078],[3464.5,2.28434476],[3464.4,0.9311],[3464.3,1.969]],[[3465.8,0.9874],[3465.9,4.2025],[3466.0,3.94155476],[3466.2,0.72187],[3491.3,54.33932642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053575686,[[3463.8,3.2078],[3463.4,0.9309],[3463.2,1.20829],[3463.1,40.8],[3462.9,3.71596803]],[[3463.9,0.28893],[3464.3,7.85557029],[3464.6,0.72219],[3464.8,2.95785287],[3471.4,7.76970521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053612308,[[3461.7,1.7987],[3461.6,3.2078],[3461.2,0.28916],[3460.7,0.8966],[3460.3,40.8]],[[3462.4,2.72316803],[3462.7,0.72259],[3463.0,0.72254],[3463.1,5.8834]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053657937,[[3465.0,3.2078],[3464.8,2.16565],[3464.4,0.9845],[3464.1,0.72228],[3463.9,47.51015814]],[[3465.2,2.72316803],[3465.6,0.23415159],[3465.9,0.72193],[3466.1,4.29751618],[3466.2,0.893]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053687658,[[3463.4,3.2078],[3463.3,2.0181],[3463.2,1.0531],[3463.1,0.289],[3462.8,8.94645866]],[[3463.6,0.28896],[3464.0,7.35670622],[3464.1,2.72316803],[3464.2,0.72228],[3464.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053709872,[[3465.5,5.46629],[3465.3,4.49161856],[3464.8,10.74479866],[3464.6,13.46144845],[3464.5,41.75503197]],[[3465.9,0.28877],[3466.0,3.2078],[3466.2,2.27837515],[3466.5,1.7615],[3466.6,4.48898169]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053751407,[[3468.4,3.2078],[3468.2,0.28857],[3467.7,2.71458485],[3467.5,1.1285],[3467.4,47.5444]],[[3468.5,0.28856],[3468.8,7.18392515],[3468.9,1.0834],[3469.0,0.72128],[3469.3,0.27061696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053788925,[[3476.6,3.2078],[3476.0,4.63758485],[3475.2,1.1476],[3475.1,1.0979]],[[3476.7,0.30526081],[3477.2,0.71959],[3477.5,3.43409485],[3477.6,3.2078],[3477.7,1.107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053799636,[[3475.6,3.2078],[3475.2,2.71458485],[3475.0,0.28801],[3474.8,40.8],[3474.7,1.923]],[[3475.7,0.28796],[3476.4,2.85724],[3476.8,0.71967],[3476.9,3.47792049],[3480.8,8.10415798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053843565,[[3477.3,3.2078],[3477.0,0.28786],[3476.7,2.2001],[3476.6,8.96033866],[3476.4,3.70128]],[[3477.7,7.71458485],[3477.9,1.1554],[3478.0,2.97887766],[3500.0,0.3250108],[3520.8,2.64755742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053880599,[[3478.0,3.2078],[3477.4,0.4514],[3477.3,1.0877],[3477.0,7.40049979],[3476.7,0.22613886]],[[3478.6,1.1292],[3478.7,2.71458485],[3478.8,1.0636],[3479.0,3.92707],[3479.1,0.26993242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053901706,[[3479.8,0.28763],[3479.4,3.2078],[3479.1,1.0775],[3479.0,2.97805835],[3478.9,0.5799]],[[3480.2,4.49419415],[3480.3,2.81571198],[3480.4,11.06382781],[3480.8,0.71889],[3480.9,6.74675713]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053936541,[[3484.1,0.28726],[3483.3,4.59448822],[3483.2,8.92612],[3483.1,2.69948822],[3482.9,1.1257]],[[3485.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053969867,[[3486.0,2.2206],[3485.7,2.2023553],[3485.6,0.28716],[3485.0,2.68855022],[3484.9,2.60605]],[[3486.2,0.28712],[3486.6,3.2078],[3486.9,0.71765],[3487.0,2.68855022],[3487.1,1.1313]]]
["bitfinex-derivatives","ETHF0:USTF0",1735053981371,[[3486.9,3.2078],[3486.5,1.1731],[3486.4,1.1798],[3486.2,0.71778],[3482.9,1.00514347]],[[3487.4,7.09217551],[3487.5,0.28701],[3487.6,3.2078],[3487.9,3.87065022],[3488.0,1.1031]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054017195,[[3487.8,0.28698],[3487.5,3.2078],[3487.2,2.68855022],[3487.1,1.8926],[3486.9,1.1527]],[[3487.9,7.21180747],[3488.1,0.26919253],[3488.2,3.2078],[3488.3,2.22966451],[3488.4,3.34615348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054060606,[[3487.6,0.28699],[3487.5,3.2078],[3487.0,0.71761],[3486.9,2.68855022],[3486.5,6.0643]],[[3488.1,0.28696],[3488.3,3.2078],[3488.4,4.48713664],[3488.6,6.58654161],[3488.7,2.68855022]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054072422,[[3489.2,3.2078],[3489.0,0.28688],[3488.7,1.0705],[3488.3,0.71735],[3488.1,3.40595022]],[[3489.3,0.28686],[3489.7,4.48713664],[3489.8,4.96031054],[3489.9,6.31797161],[3490.0,1.0745]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054110163,[[3483.0,3.2078],[3482.1,1.051],[3481.9,2.69472296],[3481.6,0.2287918],[3481.1,1.063]],[[3483.6,2.69472296],[3483.9,3.2078],[3484.0,1.1216],[3485.0,2.69472296],[3485.4,3.37372543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054153180,[[3481.6,0.28746],[3481.4,1.0468],[3481.3,8.2078],[3481.1,1.0521],[3481.0,1.0527]],[[3482.1,7.60165922],[3482.2,2.69472296],[3482.5,3.2078],[3499.8,1.34187374]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054188818,[[3484.6,3.2078],[3484.4,2.0092],[3483.6,2.56725],[3483.4,43.49170262],[3483.2,0.22680564]],[[3484.7,7.25299321],[3485.1,2.69170262],[3485.4,3.92569],[3485.6,0.22458138],[3487.4,16.57639021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054202427,[[3484.3,0.28724],[3484.0,3.2078],[3483.9,4.43201196],[3483.8,6.6153802],[3483.6,11.57517776]],[[3484.6,0.28722],[3485.1,10.969034],[3485.2,0.71792],[3485.3,3.43697461],[3485.4,2.94463021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054245554,[[3487.7,4.58780262],[3487.6,3.2078],[3487.3,42.636],[3487.0,0.22746261],[3486.7,4.954]],[[3488.8,3.2078],[3489.2,0.26915261],[3489.6,0.71702],[3489.9,2.22675021],[3490.1,3.37372543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054278983,[[3487.9,7.12371458],[3487.8,9.1627602],[3487.6,9.79833776],[3487.5,3.2078],[3487.3,1.8724]],[[3488.9,3.2078],[3489.1,7.02761056],[3489.5,0.71706],[3490.1,1.43384],[3490.7,3.37372543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054290788,[[3490.3,5.89950262],[3490.1,0.7169],[3489.9,0.71695],[3489.8,5.0],[3489.4,1.824]],[[3491.4,3.2078],[3492.1,0.71652],[3492.5,0.71643],[3493.1,1.43262],[3493.6,1.4324]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054325018,[[3490.3,0.28675],[3490.0,3.2078],[3489.9,40.8],[3489.8,4.62950262],[3489.7,2.7728]],[[3490.5,0.28673],[3490.9,7.1368778],[3491.0,3.2078],[3491.2,0.7167],[3491.3,0.9603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054367342,[[3488.9,0.28686],[3488.5,3.2078],[3488.2,4.50570262],[3488.1,0.9387],[3488.0,0.71734]],[[3489.0,7.28138633],[3489.4,0.28683],[3489.5,7.55858769],[3489.6,0.9166],[3489.7,0.9036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054410164,[[3491.3,3.2078],[3491.2,41.08667],[3491.0,2.69170262],[3490.9,0.8874],[3490.6,1.15050038]],[[3491.4,7.46844135],[3491.9,3.2078],[3492.0,2.52953],[3492.5,0.22749065],[3493.7,2.23293301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054414772,[[3491.2,0.28667],[3490.9,3.2078],[3490.7,1.7587],[3490.6,2.69170262],[3490.5,0.71683]],[[3491.5,0.28665],[3491.7,4.1518],[3492.0,0.9475],[3492.2,3.67712188],[3492.3,3.10433301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054457090,[[3488.1,3.2078],[3487.6,40.8],[3487.5,6.13574615],[3487.4,2.69170262]],[[3488.2,0.28692],[3488.9,5.89950262],[3489.3,6.57692015]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054500625,[[3487.1,3.2078],[3487.0,0.28701],[3486.7,7.92548071],[3486.6,7.38556713],[3486.4,11.62414749]],[[3487.3,0.287],[3487.6,10.28877938],[3487.9,1.5769],[3488.1,0.71734],[3488.3,1.78810863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054505736,[[3487.2,40.8],[3487.1,3.2078],[3486.9,0.8462],[3486.8,0.8058],[3486.5,1.802]],[[3487.5,0.28698],[3487.9,1.5769],[3488.1,0.71733],[3488.9,1.43436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054561881,[[3486.7,3.5150302],[3486.2,0.8737],[3486.1,2.6277],[3486.0,0.8378],[3465.3,3.49824913]],[[3486.8,7.01371677],[3486.9,0.28703],[3487.4,4.0936],[3487.6,2.69332565],[3487.7,0.71742]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054585311,[[3492.0,5.90112565],[3491.7,2.04719466],[3491.6,40.8],[3491.2,4.954],[3491.1,1.4334]],[[3492.9,7.1107701],[3493.0,3.2078],[3493.1,7.1107701],[3493.7,9.80409575],[3494.0,0.8036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054625138,[[3487.4,3.46860594],[3487.1,10.89349782],[3486.6,28.85526394],[3486.1,17.42959652],[3486.0,0.7252]],[[3487.5,3.49478],[3487.7,18.85968875],[3488.0,0.94754393],[3488.3,2.007],[3494.5,0.68792267]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054637543,[[3487.9,0.28694],[3487.6,0.8328],[3487.5,4.0637],[3487.4,0.7888],[3487.0,0.71755]],[[3488.0,7.17097761],[3488.2,0.28692],[3488.3,10.37877761],[3502.9,1.31959935],[3503.0,72.59180946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054673967,[[3487.6,3.2078],[3487.5,0.71744],[3487.3,3.40674978],[3486.9,0.8813],[3484.2,15.25089696]],[[3488.4,7.24139477],[3488.6,3.2078],[3489.0,2.68926978],[3489.4,0.71708],[3489.9,5.53068858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054718789,[[3488.0,0.28693],[3487.8,3.2078],[3487.4,40.8],[3487.3,1.895],[3487.2,5.89793699]],[[3488.4,0.28691],[3488.6,7.28055908],[3488.7,3.2078],[3489.2,7.99767908],[3489.4,0.71708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054731100,[[3490.5,0.28673],[3490.2,1.855],[3489.7,11.09478],[3489.6,0.8872],[3489.4,1.57675]],[[3490.6,10.29663497],[3490.9,0.2867],[3491.0,0.921],[3491.2,0.8618],[3491.3,3.04873247]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054772016,[[3494.6,10.88743823],[3494.5,0.716],[3494.4,1.8929],[3494.3,0.23007132],[3488.2,76.92208298]],[[3495.7,6.98776397],[3495.8,10.19556397],[3495.9,6.98776397],[3496.0,1.18458],[3496.1,0.9716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054808842,[[3497.8,2.67091548],[3497.6,1.805],[3497.5,40.8],[3497.4,3.2078],[3496.8,0.71553]],[[3498.3,6.98032988],[3498.4,3.2078],[3498.8,2.57365],[3499.1,1.62958],[3499.2,0.23183475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054844583,[[3495.5,2.67091548],[3495.4,3.2078],[3494.5,6.56699422],[3494.3,8.79913021],[3494.0,12.32571782]],[[3496.0,7.1258638],[3496.1,0.04055569],[3496.4,7.8415038],[3496.5,8.2078],[3496.8,1.64256]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054857387,[[3497.0,0.28619],[3496.6,3.2078],[3496.5,40.8],[3496.4,2.67091548],[3495.9,0.71571]],[[3497.2,1.69657498],[3497.5,0.28616],[3497.6,6.63682629],[3497.8,7.74296401],[3498.1,0.00556284]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054897718,[[3499.3,0.286],[3498.7,40.8],[3498.6,0.71516],[3498.5,3.2078],[3498.4,2.6742]],[[3499.7,3.2078],[3500.1,0.71488],[3500.3,1.0027]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054933455,[[3501.0,0.28587],[3500.4,2.0673],[3500.3,0.71483],[3500.2,40.8],[3500.1,3.05036187]],[[3501.1,3.2078],[3501.3,0.28585],[3501.7,3.63011617],[3501.8,3.0465],[3501.9,8.02114941]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054946054,[[3504.6,3.2078],[3504.0,40.8],[3503.9,2.82404933],[3503.5,8.75926754],[3503.3,0.71421]],[[3505.0,1.0123],[3505.1,4.84819948],[3505.4,0.9681],[3505.5,3.2078],[3506.0,3.76624933]]]
["bitfinex-derivatives","ETHF0:USTF0",1735054986201,[[3502.2,0.2858],[3501.9,3.2078],[3501.7,40.8],[3501.6,3.53867933],[3501.4,0.71467]],[[3502.4,7.11188505],[3502.5,0.28578],[3502.9,0.958],[3503.0,3.2078],[3503.1,1.0475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055022316,[[3506.4,0.28546],[3506.3,3.2078],[3505.9,2.1373],[3505.4,3.76244733],[3505.2,2.9407]],[[3507.1,7.52991764],[3507.3,8.06658537],[3507.4,6.03184933],[3508.2,0.7133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055032931,[[3505.4,3.2078],[3505.2,0.28555],[3504.7,2.82404933],[3504.6,8.58096199],[3504.5,0.22452699]],[[3505.9,0.2855],[3506.3,3.2078],[3506.4,0.9971],[3506.7,0.7136],[3506.8,3.0918818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055071563,[[3506.8,2.1094],[3506.7,3.2078],[3506.6,2.82404933],[3506.0,0.71373],[3505.6,1.42761]],[[3508.0,3.21076568],[3508.4,3.83114933],[3508.6,1.77182],[3508.8,1.0709],[3509.3,0.22344883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055119694,[[3507.9,3.10254773],[3507.6,5.8092],[3507.4,0.71344],[3507.2,2.54647],[3507.1,42.0702]],[[3508.6,3.2078],[3509.5,2.81720773],[3509.6,0.71301],[3509.7,3.7998],[3510.0,0.22859439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055130207,[[3512.0,0.285],[3511.9,2.81720773],[3511.7,3.2078],[3511.2,3.0534],[3510.9,0.71273]],[[3512.5,3.2078],[3512.9,0.28494],[3513.8,1.2182],[3514.3,2.53806],[3540.4,0.32372738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055165117,[[3511.0,3.2078],[3510.5,0.28512],[3510.4,4.33522693],[3510.2,12.48731496],[3509.9,1.862]],[[3511.1,0.28508],[3511.8,0.71257],[3511.9,3.2078],[3512.0,0.71254],[3512.2,7.25632827]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055194544,[[3508.9,4.4849],[3508.8,0.28526],[3508.7,40.8],[3508.4,1.2206],[3508.3,3.13288941]],[[3509.4,0.28522],[3509.9,3.2078],[3510.0,0.71293],[3510.1,0.26754661],[3510.4,0.71285]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055241989,[[3501.2,3.2078],[3500.5,3.13987327],[3498.4,4.954],[3493.5,2.25203016],[3493.4,25.4321642]],[[3502.1,3.2078],[3502.7,3.13987327],[3503.2,1.839],[3504.7,1.42804],[3544.4,0.47936044]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055252895,[[3501.8,3.2078],[3501.7,2.6264],[3501.6,0.00498489],[3500.8,0.71479],[3500.5,3.13987327]],[[3502.4,3.2078],[3502.7,7.84030631],[3503.1,0.71434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055294729,[[3498.5,3.2078],[3498.3,2.5733],[3498.2,40.8],[3498.1,0.71534],[3475.9,3.43222075]],[[3499.3,6.97725496],[3499.4,3.2078],[3500.0,3.14821636],[3500.2,1.316],[3500.3,3.3647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055329955,[[3499.5,0.28602],[3499.1,3.2078],[3498.7,0.71522],[3498.5,4.61444915],[3498.4,1.93908]],[[3500.1,3.2078],[3500.6,0.71485],[3500.7,3.14821636],[3501.0,3.1455],[3525.0,0.32692359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055342761,[[3498.1,3.2078],[3497.8,0.28615],[3497.6,40.8],[3497.4,1.2812],[3497.1,0.71554]],[[3498.2,0.28613],[3498.6,7.21918127],[3499.0,3.2078],[3499.2,3.86334636],[3499.4,7.21918127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055386496,[[3500.2,40.8],[3500.1,0.71494],[3500.0,3.2078],[3499.7,3.15279075],[2288.9,0.2]],[[3501.0,3.4937],[3501.3,1.4281],[3501.7,0.71462],[3501.9,2.34832416],[3502.0,4.46925427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055432520,[[3496.9,0.36884844],[3496.1,1.4431],[3496.0,45.4919],[3495.7,1.4133],[3495.5,0.94310659]],[[3497.0,0.28623],[3497.2,3.2078],[3497.4,2.66969794],[3497.5,0.71548],[3497.6,8.3876873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055434524,[[3495.7,40.8],[3495.5,3.92367],[3495.4,0.23343063],[3495.3,4.16489794],[2201.7,1.71080145]],[[3496.7,0.28625],[3496.8,3.2078],[3497.1,1.4368],[3497.4,3.38518794],[3497.5,0.2685406]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055475554,[[3497.3,50.7755],[3497.1,4.10839794],[3496.3,8.58543]],[[3497.4,0.03898053],[3498.4,0.28612],[3498.7,3.2078],[3498.8,1.4151],[3499.1,3.38484794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055516995,[[3493.6,3.4943],[3493.0,1.3445],[3492.8,2.26141996],[3492.6,3.38616794],[3492.5,1.82]],[[3493.9,0.28648],[3494.0,7.20416147],[3494.2,3.2078],[3494.7,3.38575794],[3494.9,2.10922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055558327,[[3494.6,0.28642],[3494.0,0.71619],[3493.8,3.2078],[3493.7,0.71624],[3493.6,2.66969794]],[[3494.8,3.49421],[3495.0,2.96047548],[3495.3,3.33725143],[3495.5,5.16196016],[3495.7,8.22727314]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055563929,[[3493.5,15.28411005],[3493.4,13.04607513],[3493.2,15.50695099],[3493.1,3.2078],[3492.6,1.2997]],[[3494.1,0.28646],[3494.3,2.66969794],[3494.5,3.92389],[3494.9,0.71601],[3495.2,2.66969794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055611253,[[3491.6,3.2078],[3491.3,2.67842898],[3491.1,0.71677],[3490.9,1.817],[3490.8,0.71684]],[[3492.2,0.03906155],[3492.5,7.20272477],[3492.6,3.2078],[3492.7,2.67842898],[3492.9,1.3353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055659480,[[3492.2,0.28662],[3491.6,0.71668],[3491.5,1.322],[3491.4,3.2078],[3491.3,2.07203]],[[3492.4,3.2078],[3492.5,3.64586253],[3492.6,2.8228],[3492.7,4.46782745],[3493.0,3.39950586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055695209,[[3494.9,5.4507491],[3494.5,5.0],[3494.2,0.71613],[3494.0,1.53374698],[3493.9,1.3152]],[[3495.9,4.4886],[3496.3,2.2429491],[3496.6,0.499658],[3496.7,6.32437747],[3496.9,2.6154]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055707620,[[3494.6,0.28642],[3494.3,2.2429491],[3494.2,1.3721],[3494.1,4.36650966],[3493.9,4.88742937]],[[3495.1,3.2078],[3495.3,1.2699],[3495.7,0.71586],[3495.8,1.3248],[3496.0,2.00648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055747543,[[3495.1,0.28638],[3494.8,44.0078],[3494.5,3.99396643],[3494.4,0.7161],[3494.3,1.2823]],[[3495.4,0.28636],[3495.5,3.2078],[3495.8,2.6209],[3496.0,2.23916483],[3518.4,0.32694173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055794079,[[3494.4,9.4113645],[3494.3,0.28644],[3493.8,3.2078],[3493.7,6.44000643],[3493.6,1.47314708]],[[3494.5,3.2078],[3494.7,0.28642],[3495.4,2.01781],[3495.5,7.12310181],[3495.6,0.71586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055807479,[[3496.0,1.2385],[3495.7,2.67586643],[3495.6,1.95327184],[3495.5,4.4513],[3495.3,0.71592]],[[3496.7,7.25400104],[3496.8,3.2078],[3497.2,0.71554],[3497.3,0.71551],[3497.4,4.00756643]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055845403,[[3497.7,9.10156293],[3497.1,2.67586643],[3496.9,3.2078],[3496.8,0.7156],[3493.3,1.00224321]],[[3497.8,3.2078],[3498.6,2.6518],[3498.7,2.67586643],[3498.9,4.04663055],[3505.1,1.00206008]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055885423,[[3494.7,6.23996293],[3494.4,0.28644],[3494.3,46.8202],[3494.0,1.9804903],[3493.9,1.3777]],[[3494.8,0.28641],[3495.3,6.99622008],[3495.4,2.67586643],[3495.5,0.71589],[3495.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055936975,[[3495.1,6.23996293],[3494.7,3.2078],[3494.4,10.58529627],[3494.2,0.71614],[3464.5,3.51331946]],[[3495.2,4.87710208],[3495.4,0.26863588],[3495.5,5.60872747],[3495.7,5.29754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055948379,[[3496.2,3.2078],[3495.8,9.03470015],[3495.6,2.23870015],[3495.4,2.0798],[3495.2,1.3685]],[[3497.1,3.73988219],[3497.3,1.4495],[3497.4,7.85221847],[3497.8,19.06967342],[3498.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735055996918,[[3495.0,1.3952],[3494.9,1.3141],[3494.8,4.601],[3494.6,8.02074033]],[[3495.3,3.2078],[3495.8,0.26855959],[3495.9,6.54477541],[3496.0,2.23811281],[3496.1,6.32217962]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056034743,[[3495.4,0.28636],[3495.1,1.3498],[3495.0,2.23664593],[3494.7,0.71604],[3494.5,0.71608]],[[3495.5,7.09461358],[3495.6,3.2078],[3495.9,0.28632],[3496.0,2.7498],[3496.5,6.53108665]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056048854,[[3494.6,2.23664593],[3494.3,1.338],[3494.2,5.31394],[3494.0,2.33560629]],[[3495.0,1.314],[3495.2,0.28638],[3495.3,3.2078],[3495.8,2.53158268],[3501.6,0.64457784]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056092388,[[3497.0,3.49402],[3496.8,2.67234068],[3496.7,1.3284],[3496.5,42.58],[3491.7,16.55138165]],[[3497.5,0.28619],[3497.6,9.83511688],[3497.7,3.2078],[3498.4,0.71529],[3498.5,2.67234068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056114609,[[3501.3,0.28587],[3501.2,2.67234068],[3500.9,3.2078],[3500.5,6.78],[3500.4,0.71486]],[[3501.7,0.28584],[3501.9,7.23847228],[3502.0,3.2078],[3502.3,1.3421],[3502.5,2.07567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056144828,[[3504.1,0.28565],[3504.0,2.67234068],[3503.7,3.2078],[3503.5,0.71423],[3503.4,40.8]],[[3504.2,0.351],[3504.4,4.582],[3504.6,0.28561],[3505.3,0.49617024],[3505.7,3.38615068]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056189041,[[3506.4,0.21477356],[3506.2,0.28547],[3506.0,5.43387328],[3505.6,1.771],[3505.5,2.07773]],[[3506.5,0.32456658],[3506.6,3.2078],[3507.1,2.19592],[3507.2,0.26777281],[3507.4,3.16895696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056238582,[[3503.7,8.7482011],[3503.3,2.22607328],[3503.2,10.94081782],[3503.0,3.2078],[3502.6,1.768]],[[3503.8,10.49699659],[3504.3,1.4379],[3504.4,0.71406],[3504.5,0.71404],[3504.6,5.01497328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056248892,[[3499.7,1.38],[3499.5,3.2078],[3499.4,2.82408631],[3499.2,41.51512],[3498.9,0.71518]],[[3501.0,3.2078],[3501.4,1.421],[3501.5,4.45083408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056283605,[[3498.0,3.2078],[3497.7,1.4875],[3497.6,2.8826],[3497.5,2.82408631],[3497.2,40.8]],[[3498.2,0.28613],[3498.7,7.2006761],[3498.8,3.2078],[3499.0,0.71518],[3499.2,2.10473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056328242,[[3494.3,1.4276],[3494.2,6.79345492],[3494.1,1.3586],[3493.8,15.1112011],[3491.8,0.18643487]],[[3494.8,0.28641],[3495.0,3.2078],[3495.3,1.3786],[3495.4,1.4329],[3495.7,2.67272699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056340053,[[3491.5,3.2078],[3491.4,1.68318],[3491.3,1.3838],[3491.2,1.3297],[3490.3,42.95395]],[[3491.9,0.28665],[3492.5,2.67272699],[3492.7,3.2078],[3492.8,2.26820109],[3493.5,1.4326]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056377684,[[3493.6,3.2078],[3493.3,7.8641],[3492.9,1.5014]],[[3495.1,0.71597],[3495.2,5.57069711],[3495.7,1.43169],[3495.8,6.64366903]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056419113,[[3501.9,0.28582],[3501.6,3.2078],[3501.2,3.46443322],[3501.1,3.63122],[3500.9,2.53876]],[[3502.4,0.28579],[3503.0,4.7685],[3503.1,0.71434],[3503.3,0.7143],[3508.9,4.35404944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056454931,[[3494.9,3.2078],[3494.4,3.3375757]],[[3495.5,7.21407012],[3496.0,4.6466],[3496.2,1.5413],[3496.4,0.94153275]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056465652,[[3492.9,1.4611],[3492.7,1.4464],[3492.5,4.3245296],[3492.4,3.2078],[3492.3,7.9237944]],[[3493.5,3.2078],[3493.9,2.94294754],[3494.2,0.71616],[3494.7,0.26859404],[3494.8,1.43209]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056507495,[[3494.1,3.10046],[3493.7,3.2078],[3493.5,2.94294754],[3493.3,5.71632],[3493.1,2.08787]],[[3494.4,7.02474759],[3494.5,7.02474759],[3494.6,3.63997742],[3495.1,4.4714099],[3495.2,0.71595]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056545517,[[3491.8,0.28665],[3491.7,1.3328],[3491.5,1.4661],[3491.4,3.2078],[3491.3,1.4039]],[[3492.1,0.28663],[3492.4,3.2078],[3492.6,4.38124754],[3492.8,0.98527163],[3492.9,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056558021,[[3493.5,3.2078],[3493.2,1.4694],[3493.1,1.4008],[3492.8,7.59217428],[3492.7,2.94294754]],[[3494.1,7.26014582],[3494.4,7.28729696],[3494.5,3.2078],[3494.6,3.65901754],[3494.9,0.2687582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056601354,[[3495.5,0.28632],[3495.4,3.2078],[3495.1,1.766],[3495.0,2.94294754],[3494.6,3.50719]],[[3496.0,0.28629],[3496.2,1.2466],[3496.3,10.43719111],[3496.4,1.2657],[3496.5,2.94294754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056645085,[[3498.0,0.28611],[3497.3,0.71543],[3497.1,8.65843754],[3496.9,1.2817],[3496.8,3.2078]],[[3498.1,1.54335894],[3498.2,3.35355742],[3498.4,4.4714099],[3498.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056691604,[[3499.2,3.2078],[3499.0,2.93584785],[3498.6,6.47515428],[3498.2,1.2484],[3498.0,12.3770857]],[[3499.7,7.56538146],[3499.8,3.2078],[3499.9,1.3173],[3500.0,1.2582],[3500.6,3.16493733]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056697909,[[3497.4,0.28617],[3497.3,1.2529],[3497.0,8.26576023],[3496.7,0.71556],[3496.6,8.86414856]],[[3497.7,0.28615],[3497.8,3.2078],[3498.2,0.26827158],[3498.3,12.16973158],[3498.4,2.45806023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056740237,[[3496.6,6.43657821],[3495.8,2.47474],[3495.6,0.71579],[3495.1,2.86877],[3495.0,2.94254821]],[[3496.7,2.23756256],[3496.9,3.33126152],[3497.2,0.28619],[3497.6,3.2078],[3497.8,1.3403]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056786178,[[3501.0,0.28587],[3500.8,2.94254821],[3500.7,3.2078],[3500.4,1.9906],[3499.4,40.8]],[[3501.2,3.2078],[3501.4,0.28584],[3502.2,3.49224619],[3502.3,4.37306058],[3502.4,0.7144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056792082,[[3501.8,2.94254821],[3501.7,0.28581],[3501.3,1.2947],[3501.2,3.2078],[3500.9,3.70999]],[[3502.2,0.28578],[3502.3,7.05968896],[3502.4,3.2078],[3503.0,0.71429],[3503.1,5.36014821]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056836318,[[3497.9,2.45686468],[3497.5,2.5472],[3497.3,1.291],[3497.2,3.2078],[3496.6,1.437]],[[3498.4,3.2078],[3498.6,7.23894246],[3498.7,0.26836021],[3498.9,0.71512],[3499.2,2.45686468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056874856,[[3500.4,3.70042142],[3500.2,0.28593],[3500.0,1.2451],[3499.9,3.2078],[3499.8,2.9667]],[[3500.6,0.28591],[3501.2,0.26812767],[3501.3,3.26123],[3501.4,3.2078],[3501.5,0.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056922580,[[3502.0,2.45002045],[3501.9,3.2078],[3501.8,0.2858],[3501.4,4.42157893],[3501.2,7.3470084]],[[3502.9,3.2078],[3503.0,7.07902138],[3503.3,1.77782]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056933881,[[3502.4,2.45002045],[3502.2,3.2078],[3501.9,1.026],[3501.7,5.85857893],[3501.6,1.0071]],[[3503.0,0.26802538],[3503.2,5.58065907],[3503.4,1.0724],[3503.5,4.308],[3503.6,6.69571173]]]
["bitfinex-derivatives","ETHF0:USTF0",1735056972392,[[3501.9,3.2078],[3501.8,2.45002045],[3501.4,1.437],[3501.2,46.3250147],[3501.0,1.75358]],[[3502.4,1.3071678],[3502.5,10.26340136],[3502.6,1.0217],[3502.7,0.9883],[3508.9,0.64998983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057019521,[[3502.8,0.28572],[3502.5,2.45097518],[3502.4,0.9754],[3502.3,4.1748],[3502.2,0.71444]],[[3503.1,0.2857],[3503.2,4.2703],[3503.7,2.01684958],[3503.8,2.45097518],[3504.0,0.9863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057024534,[[3503.7,0.28565],[3503.3,0.71421],[3503.2,3.2078],[3503.1,2.45097518],[3502.8,3.88797518]],[[3504.0,0.28563],[3504.5,3.2078],[3504.6,0.71396],[3505.9,9.23906369],[3506.1,18.97118325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057057356,[[3504.4,3.2078],[3504.3,4.4384147],[3504.2,6.6323684],[3504.0,11.94156054],[3503.4,13.97893681]],[[3505.2,7.54414194],[3505.3,3.2078],[3505.5,1.0136],[3505.6,0.71375],[3505.7,3.36638732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057115012,[[3503.0,3.2078],[3502.9,0.28571],[3502.7,4.09628081],[3502.4,4.4384147],[3502.3,2.1514]],[[3503.1,0.2857],[3503.7,1.0712],[3503.8,4.98931],[3503.9,1.0487],[3504.0,0.71408]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057152934,[[3500.8,1.28149],[3500.7,3.10058081],[3500.6,7.6462147],[3500.4,6.6323684],[3500.2,8.84315787]],[[3501.1,0.28586],[3501.3,7.05609898],[3501.4,3.2078],[3501.6,1.074],[3501.8,0.71453]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057166239,[[3502.2,0.28577],[3501.9,3.2078],[3501.7,40.8],[3501.6,0.71456],[3501.5,0.23351431]],[[3502.5,0.28575],[3502.7,2.4403],[3502.8,3.2078],[3503.1,0.98237438],[3519.7,72.74649867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057215793,[[3502.0,0.28578],[3501.4,0.7146],[3501.3,3.10360102],[3501.2,0.7888],[3501.1,8.2078]],[[3502.2,3.2078],[3502.4,0.28576],[3502.8,4.46607891],[3503.1,0.71427],[3503.2,3.10360102]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057258222,[[3503.7,17.56232233],[3503.6,13.28470377],[3502.7,3.2078],[3502.6,28.61777063],[3502.4,3.10218641]],[[3503.8,15.6472506],[3504.1,3.10218641],[3504.2,0.71403],[3504.3,0.23314546],[3504.4,2.2754]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057270433,[[3504.2,0.7634],[3503.9,0.28563],[3503.8,0.794],[3503.7,3.43103432],[3503.5,1.437]],[[3504.3,0.2856],[3504.5,3.2078],[3504.8,0.26788747],[3504.9,7.24674946],[3505.1,7.24674946]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057320372,[[3500.9,0.6531],[3500.7,3.2078],[3500.6,0.67],[3500.5,3.78848641],[3500.4,0.22598528]],[[3501.5,3.2078],[3501.9,7.88296422],[3502.1,3.10218641],[3502.4,0.71441],[3502.9,7.01121864]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057352702,[[3508.3,0.28527],[3508.2,3.2078],[3508.1,3.10218641],[3507.8,1.3537],[3507.6,0.71333]],[[3508.7,0.6692],[3508.8,0.99424],[3509.4,3.2078],[3509.6,0.71294],[3509.8,0.7148]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057364802,[[3508.3,3.10218641],[3508.1,3.2078],[3507.6,0.91832186],[3507.5,2.06195],[3507.4,1.725]],[[3508.8,0.6616],[3508.9,10.26475939],[3509.3,0.713],[3509.6,1.35815],[3509.8,0.23079943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057403441,[[3509.8,3.2078],[3509.7,3.10218641],[3509.6,1.45873],[3509.3,1.743]],[[3510.4,0.28511],[3510.7,4.6326],[3510.8,2.2247515],[3510.9,3.31543464],[3511.0,0.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057452373,[[3512.4,2.4385291],[3512.3,0.28495],[3511.9,3.2078],[3511.6,0.71252],[3511.4,0.71256]],[[3512.6,3.31543464],[3512.8,0.7545],[3512.9,7.62837952],[3513.1,0.6996],[3513.2,5.56087348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057494801,[[3516.7,3.07836812],[3516.4,3.2078],[3515.9,0.7322],[3515.8,2.42766],[3504.7,3.49656961]],[[3517.5,0.7386],[3517.6,4.6622],[3518.0,0.00302632],[3518.1,0.71123],[3518.2,0.22752471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057506108,[[3518.4,0.28446],[3518.3,3.2078],[3518.0,9.01440283],[3517.9,0.71124],[3517.7,41.51129]],[[3518.5,0.36741552],[3519.0,0.28441],[3519.1,3.9405],[3519.2,0.7159],[3519.3,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057556459,[[3519.5,3.36273812],[3519.3,3.2078],[3519.0,0.71101],[3518.8,0.71105],[3518.7,0.6517]],[[3519.6,1.06],[3520.1,0.28432],[3520.6,3.8572],[3521.0,0.71064],[3521.1,3.99887109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057588385,[[3519.0,0.28441],[3518.8,0.6743],[3518.7,6.28616812],[3518.6,0.7111],[3518.5,1.3294]],[[3519.1,1.06],[3519.9,0.28434],[3520.0,3.2078],[3520.2,0.6689],[3520.6,0.71071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057602091,[[3519.0,0.56881],[3518.7,3.07836812],[3518.6,3.2078],[3518.3,0.71116],[3518.0,1.71]],[[3519.2,0.2844],[3519.3,1.06],[3519.7,3.2078],[3519.9,2.09555],[3520.6,3.07836812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057644723,[[3513.6,3.2078],[3513.3,0.808],[3513.1,0.7967],[3513.0,7.112],[3512.7,45.67151312]],[[3514.7,1.6255],[3514.8,6.64231312],[3515.1,1.06],[3515.5,0.22811237],[3517.5,2.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057682367,[[3512.9,4.71450262],[3512.7,6.64440393],[3512.5,12.06700524],[3512.3,11.07400655],[3512.2,0.7927]],[[3513.2,3.49268],[3513.7,3.90050411],[3513.8,1.8055],[3513.9,0.26708965],[3514.0,0.71204]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057694667,[[3513.3,0.28487],[3513.1,3.2078],[3512.7,0.28492],[3512.6,0.7859],[3512.5,3.08320411]],[[3513.6,5.0786],[3513.7,0.28484],[3514.0,3.86220411],[3514.4,0.7742],[3516.2,1.4232]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057736915,[[3514.8,0.28475],[3514.7,3.2078],[3514.2,0.712],[3514.1,0.7279],[3514.0,3.08320411]],[[3514.9,1.06],[3515.2,0.28472],[3515.3,3.2078],[3515.5,1.00615065],[3515.6,5.55791922]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057784836,[[3510.8,0.28507],[3510.7,3.2078],[3510.1,0.3221],[3509.9,45.94247262],[3509.8,6.22368903]],[[3511.3,0.28504],[3511.4,0.038],[3511.8,6.28748903],[3511.9,1.3885],[3512.2,0.71244]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057831682,[[3505.3,0.28553],[3504.8,0.7365],[3504.7,3.9332],[3504.5,44.11933247],[3504.0,0.71408]],[[3505.7,0.2855],[3505.8,7.28258222],[3505.9,3.2078],[3506.1,3.09136439],[3506.3,1.4092]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057836884,[[3505.0,0.7191],[3504.5,0.6976],[3504.4,3.92181],[3503.9,0.71413],[3502.6,1.42878]],[[3505.4,3.2078],[3505.6,1.446],[3505.7,3.09136439],[3506.2,0.71368],[3506.4,0.7378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057880510,[[3501.0,0.28589],[3500.8,3.2078],[3500.7,40.8],[3500.6,0.6204],[3500.3,4.45413439]],[[3501.3,0.28587],[3501.8,3.09136439],[3501.9,3.2078],[3502.0,0.71453],[3502.2,0.6644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057927543,[[3500.1,0.28595],[3499.9,0.634],[3499.8,3.8689],[3499.7,40.8],[3499.5,0.6508]],[[3500.3,3.2078],[3500.9,8.94273083],[3501.0,1.3265],[3501.2,1.33929],[3502.7,12.36529469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057932552,[[3499.5,0.6837],[3499.4,0.286],[3499.3,0.6633],[3499.0,3.2078],[3498.6,0.7152]],[[3499.8,0.632],[3499.9,3.2078],[3500.1,3.09136439],[3500.2,1.52598702],[3500.3,5.58337942]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057976871,[[3497.3,0.28618],[3496.7,0.7156],[3496.6,0.6333],[3496.5,0.71563],[3496.4,6.30449924]],[[3497.7,3.2078],[3497.8,1.2635],[3497.9,2.45659924],[3498.0,0.26829646],[3498.1,5.0622272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735057999374,[[3496.6,0.28623],[3496.2,2.93947375],[3495.9,10.17038955],[3495.7,7.657139],[3495.6,2.7254]],[[3496.9,3.2078],[3497.2,0.26849026],[3497.3,7.30315213],[3497.6,6.955],[3498.4,1.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058061021,[[3497.1,0.28619],[3496.7,0.5861],[3496.5,3.5467136],[3496.4,7.87064],[3496.2,5.5661]],[[3497.4,0.28618],[3497.5,3.2078],[3497.7,0.6524],[3497.8,0.26838077],[3498.2,0.71528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058073631,[[3495.6,3.78132744],[3495.4,4.45464955],[3495.3,9.92345704],[3495.2,0.71587],[3495.1,8.85920524]],[[3495.9,0.2863],[3496.2,3.2078],[3496.4,1.2862],[3496.6,5.98397077],[3497.0,2.45862744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058116359,[[3500.6,0.2859],[3500.2,1.719],[3500.1,6.14330947],[3499.9,1.437],[3499.8,0.94761554]],[[3500.8,0.6247],[3500.9,3.2078],[3501.2,0.28586],[3501.7,0.5931],[3501.8,2.93550947]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058168899,[[3499.9,2.45615533],[3499.6,0.71496],[3499.4,41.51502],[3499.2,3.2078],[3499.0,1.718]],[[3500.5,0.26831867],[3500.6,10.9969878],[3500.7,0.5843],[3500.8,18.82329809],[3501.1,0.6111]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058175902,[[3497.8,0.28613],[3497.3,3.10673348],[3497.1,3.2078],[3497.0,0.7155],[3496.5,40.8]],[[3498.0,0.5857],[3498.1,3.49391],[3498.8,0.98338866],[3498.9,0.5783],[3499.1,0.71508]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058221135,[[3495.4,0.28632],[3494.9,1.717],[3494.7,3.74424327],[3494.6,7.153],[3494.5,4.6448]],[[3495.7,0.28631],[3495.8,3.2078],[3496.1,0.5722],[3496.4,2.94186327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058243857,[[3492.2,0.28659],[3491.5,3.65848327],[3491.4,3.2078],[3491.2,1.55149056],[3489.8,6.62814054]],[[3492.3,3.2078],[3492.7,0.93646],[3493.0,0.6493],[3493.1,3.53796327],[3493.5,0.50223902]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058302407,[[3491.8,0.28662],[3491.5,0.6562],[3491.4,0.71665],[3491.3,3.21583191],[3491.2,0.71669]],[[3491.9,3.2078],[3492.4,0.5554158],[3492.5,6.25571366],[3492.7,3.21583191],[3493.1,1.33651]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058314719,[[3491.7,0.28663],[3491.2,1.714],[3491.1,0.71671],[3490.9,0.88398965],[3490.8,3.92456]],[[3491.8,3.2078],[3492.1,0.2866],[3492.5,3.75466552],[3492.6,6.23901366],[3492.7,0.6614]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058363050,[[3491.1,0.28668],[3490.8,1.713],[3490.6,4.20365063],[3490.4,1.38676],[3490.3,0.85942172]],[[3491.2,3.2078],[3491.4,0.28666],[3491.5,0.6518],[3491.7,1.3007],[3492.1,0.98539798]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058401494,[[3486.7,0.28704],[3486.4,1.2739],[3486.3,3.49269899],[3486.2,1.721],[3486.0,0.71777]],[[3487.0,3.2078],[3487.1,0.28701],[3487.4,0.655],[3487.7,0.6734],[3487.8,0.6212]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058412603,[[3489.3,0.28683],[3488.8,3.49105092],[3488.6,0.71723],[3488.5,0.6162],[3488.4,0.6258]],[[3489.4,3.2078],[3489.5,0.6755],[3489.7,0.2868],[3489.8,0.6171],[3490.0,0.2692294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058455734,[[3491.6,0.28664],[3491.3,2.91330789],[3491.2,0.71669],[3491.1,0.71671],[3491.0,0.6295]],[[3491.7,0.6764],[3492.2,3.2078],[3492.3,0.6492],[3492.6,0.662],[3492.7,0.28656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058511175,[[3488.7,0.28688],[3488.1,1.2419],[3488.0,4.20750127],[3487.9,3.2078],[3487.8,0.71739]],[[3488.9,0.28686],[3489.0,3.8317],[3489.1,1.2367],[3489.6,0.98611502],[3489.7,3.49016127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058521590,[[3487.3,4.12941698],[3487.0,1.31094],[3486.9,1.96121499],[3486.8,3.2078],[3486.3,4.45400328]],[[3488.0,3.2078],[3488.3,2.91981698],[3488.6,7.21233276],[3488.9,0.71718]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058564220,[[3489.2,0.28684],[3488.9,2.91981698],[3488.8,0.71717],[3488.7,0.7172],[3488.5,1.74]],[[3489.3,0.5936],[3489.4,3.2078],[3489.9,0.6391],[3490.0,2.91981698],[3490.1,0.28677]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058618260,[[3487.5,0.28698],[3487.2,1.2325],[3486.9,2.43257],[3486.8,2.91981698],[3486.7,0.7176]],[[3487.6,3.2078],[3487.8,0.28695],[3488.1,2.91981698],[3488.3,1.2197],[3488.4,0.88972984]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058629972,[[3485.6,0.28713],[3485.5,3.2078],[3485.2,0.6023],[3485.1,1.715],[3485.0,4.09207065]],[[3485.8,0.5872],[3485.9,0.28711],[3486.0,0.5921],[3486.1,3.2078],[3486.2,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058666306,[[3486.8,0.28703],[3486.4,0.71768],[3486.3,0.28708],[3486.2,44.89447065],[3486.1,3.2078]],[[3486.9,4.46292725],[3487.1,5.59819321],[3487.3,3.2078],[3487.4,0.5749],[3487.6,0.84717]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058714439,[[3485.5,2.92428811],[3485.3,0.71788],[3485.2,1.87],[3485.1,4.325],[3485.0,0.71795]],[[3486.2,3.2078],[3486.7,2.92428811],[3486.8,0.26917118],[3486.9,8.2028008],[3487.1,0.5812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058745964,[[3485.3,0.28716],[3484.9,0.71798],[3484.7,0.71802],[3484.6,13.62077797],[3484.4,1.66960058]],[[3485.4,3.2078],[3485.5,0.6046],[3485.8,0.28712],[3485.9,0.625],[3486.0,3.76833167]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058766084,[[3484.7,0.28721],[3484.2,3.2078],[3484.0,0.71817],[3483.9,41.3964],[3483.8,1.437]],[[3484.8,0.26940805],[3484.9,5.57803797],[3485.0,0.6248],[3485.2,3.2078],[3485.3,3.49897797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058811011,[[3489.1,2.91920823],[3488.3,3.925],[3474.8,2.60689966],[3467.8,3.56021616],[3467.1,2.85083564]],[[3489.3,7.84257813],[3489.4,1.2228],[3489.7,3.2078],[3490.0,0.71687],[3490.2,2.91920823]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058847046,[[3482.9,2.92776898],[3482.6,1.025],[3482.5,3.33668185],[3482.3,0.71843],[3481.8,2.92776898]],[[3483.6,3.2078],[3483.8,7.88092541],[3483.9,8.01824541],[3484.0,7.30012541],[3484.1,1.31819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058860651,[[3482.1,2.92776898],[3481.8,3.2078],[3481.4,0.71862],[3481.3,9.018]],[[3482.3,0.6053],[3482.6,0.5931],[3482.7,3.2078],[3483.1,0.5536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058900685,[[3482.5,0.28736],[3482.2,4.03496898],[3482.1,3.2078],[3481.9,2.58351],[3481.8,0.22509697]],[[3482.6,11.54061014],[3483.1,0.5873],[3483.2,3.2078],[3500.2,1.32341105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058947938,[[3480.7,3.2078],[3480.6,0.28751],[3480.4,2.92776898],[3480.1,0.12896212],[3480.0,0.6081]],[[3481.0,0.28749],[3481.1,0.5794],[3481.2,0.5522],[3481.6,0.5837],[3481.7,6.40520949]]]
["bitfinex-derivatives","ETHF0:USTF0",1735058982660,[[3482.3,3.2078],[3481.8,3.64624898],[3481.6,2.5025],[3481.5,0.22970481],[3481.2,1.437]],[[3482.6,7.01838689],[3482.7,1.1724],[3482.9,0.5694],[3483.1,3.2078],[3483.2,2.92776898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059003774,[[3479.6,0.28757],[3479.3,3.2078],[3479.2,0.5725],[3479.1,0.71903],[3479.0,3.52186898]],[[3479.9,8.41496463],[3480.1,0.5533],[3480.2,6.13556898],[3480.6,5.57577378],[3481.4,1.43716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059047412,[[3482.1,0.28736],[3481.8,3.22946495],[3481.4,3.22946495],[3481.3,1.1306],[3481.2,3.9264]],[[3482.2,7.23177645],[3482.3,3.2078],[3483.1,0.5677],[3483.5,0.71814]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059090547,[[3485.2,2.17811],[3485.1,0.6099],[3484.9,2.0217],[3484.8,3.2078],[3484.6,0.6153]],[[3485.5,0.28708],[3485.6,7.13492269],[3485.7,3.2078],[3486.1,4.42941194],[3505.2,0.26680021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059095344,[[3485.1,3.49491],[3484.9,0.6265],[3484.8,0.6116],[3484.5,41.02449271],[3484.4,2.15494]],[[3485.4,0.2871],[3485.9,0.86527636],[3486.0,3.22711194],[3486.1,3.2078],[3486.5,0.71753]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059142383,[[3484.5,0.28717],[3484.2,3.22711194],[3484.0,0.71803],[3483.7,3.92587],[3483.5,0.23265446]],[[3484.6,0.5762],[3484.8,4.44245422],[3485.0,9.04799777],[3485.6,3.81511194],[3485.9,0.71764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059184106,[[3485.5,2.69815285],[3485.1,0.7178],[3485.0,4.9508],[2211.1,0.2],[2201.7,1.71080145]],[[3486.0,3.2078],[3486.2,0.6006],[3486.3,0.6045],[3486.5,2.69815285],[3517.6,0.10516298]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059205725,[[3485.3,0.2871],[3484.8,0.71786],[3484.7,3.22873278],[3484.6,4.45748],[3484.4,1.743]],[[3485.4,7.4449661],[3485.5,4.2795],[3485.6,0.28708],[3486.0,0.5671],[3490.0,0.73451206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059239741,[[3481.4,0.28742],[3481.0,3.2078],[3480.8,0.71868],[3480.6,3.94744278],[3480.5,2.49485204]],[[3481.5,0.5334],[3481.6,0.28741],[3481.7,3.7361],[3482.2,3.22873278],[3482.3,0.7184]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059278367,[[3478.7,5.28765],[3478.6,5.91441886],[3478.4,3.24],[3478.3,0.1872],[3478.1,1.43848]],[[3478.8,3.01890529],[3479.9,4.46398179],[3480.2,5.08842],[3480.5,2.70661886],[3480.7,6.72660418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059326700,[[3484.8,0.28716],[3484.6,3.23691863],[3484.4,3.2078],[3484.1,0.71805],[3483.8,1.6923]],[[3484.9,0.5349],[3485.1,0.5426],[3485.4,0.28712],[3485.6,3.2078],[3485.8,6.72660418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059333104,[[3485.9,0.28706],[3485.6,3.2078],[3485.4,3.23691863],[3485.2,40.8],[3485.1,0.71784]],[[3486.5,0.28702],[3486.6,10.48850506],[3486.9,8.37060506],[3487.2,0.5309],[3487.6,0.71734]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059382030,[[3486.8,3.52390863],[3486.4,0.71757],[3486.2,0.71761],[3486.1,1.741],[3486.0,6.0801]],[[3486.9,3.2078],[3487.9,0.22810406],[3488.2,0.71721],[3488.4,3.95408863],[3488.7,6.72660418]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059427553,[[3489.5,2.46593],[3489.4,3.23691863],[3489.3,3.92476],[3488.8,1.437],[3487.7,1.72178]],[[3490.3,3.2078],[3490.7,0.2689089],[3490.8,5.3786254],[3491.0,5.93717089],[3491.5,0.71653]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059466990,[[3487.0,0.28698],[3486.8,3.2078],[3486.5,3.23691863],[3486.4,1.74],[3486.3,0.71761]],[[3487.2,0.28697],[3487.4,7.66098016],[3487.5,0.73937564],[3487.6,3.2078],[3488.1,5.1693654]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059483593,[[3488.9,2.6968918],[3488.7,0.28684],[3488.5,3.2078],[3487.9,8.46709044],[3487.8,0.4702]],[[3489.8,9.92640205],[3494.9,0.35866172]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059530442,[[3488.7,3.2078],[3488.4,0.4529],[3488.3,1.17948],[3488.2,3.22291736],[3488.0,41.51723]],[[3489.1,7.03253295],[3489.2,0.2868],[3489.3,3.2078],[3489.5,0.4706],[3489.6,0.8648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059572575,[[3482.6,0.28734],[3482.0,3.2078],[3481.9,0.71849],[3481.8,44.02915695],[3481.7,1.18883]],[[3482.8,0.28733],[3483.1,7.04161077],[3483.2,3.2078],[3483.3,0.4504],[3483.5,1.18309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059584293,[[3483.3,0.28728],[3482.9,3.6455],[3482.7,0.4253],[3482.6,3.94990968],[3482.3,0.71841]],[[3483.5,0.28727],[3483.8,7.29847796],[3483.9,3.2078],[3484.0,0.4581],[3484.1,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059623717,[[3483.9,0.28722],[3483.7,3.2078],[3483.3,0.4925],[3483.2,3.23155968],[3483.1,0.71821]],[[3484.1,7.57797765],[3484.2,0.9388],[3484.6,0.4529],[3484.8,0.71789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059670234,[[3484.7,0.28715],[3484.4,3.6761],[3484.3,0.4997],[3484.2,2.70067873],[3484.1,0.71802]],[[3485.0,7.23026586],[3485.1,3.2078],[3485.2,0.4614],[3485.5,2.70067873],[3487.4,2.70067873]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059709987,[[3485.3,0.28712],[3485.0,3.2078],[3484.9,3.22581779],[3484.8,0.4991],[3484.7,0.9255]],[[3485.5,0.28711],[3486.0,0.9812],[3486.1,3.2078],[3486.2,1.45773626],[3486.3,3.22581779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059725007,[[3485.6,3.49489],[3485.4,2.69941675],[3485.0,0.71787],[3484.7,0.71792],[3484.4,6.73755711]],[[3485.8,0.28708],[3486.3,3.2078],[3486.4,0.71759],[3486.5,0.4421],[3486.7,2.69941675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059767638,[[3490.8,0.28667],[3490.5,0.4626],[3490.4,3.2078],[3490.3,3.22189538],[3490.1,0.4701]],[[3491.1,0.28665],[3491.2,3.2078],[3491.3,7.20481941],[3491.5,0.4455],[3491.6,0.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059779258,[[3490.1,0.28673],[3489.6,6.42969538],[3489.5,0.71695],[3489.3,1.184],[3489.2,5.4258]],[[3490.2,0.4238],[3490.3,0.4446],[3490.4,0.28671],[3490.9,0.26897848],[3491.0,5.72990794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059815576,[[3491.4,0.28666],[3491.1,0.4658],[3491.0,0.71673],[3490.8,0.4601],[3490.6,45.18179234]],[[3491.5,3.47672303],[3491.8,7.78343309],[3491.9,0.71272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059863606,[[3494.3,0.28641],[3494.0,2.68659718],[3493.6,41.7149],[3493.5,3.92401],[3493.4,1.8996]],[[3494.5,0.28641],[3494.7,3.2078],[3494.8,0.4426],[3495.0,0.4323],[3495.2,1.15529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059907148,[[3498.1,0.2861],[3497.6,3.2078],[3497.5,40.8],[3497.4,0.71541],[3497.3,0.5801]],[[3498.4,3.2078],[3498.5,10.17078748],[3498.8,10.07809591],[3499.0,11.19788435],[3500.1,13.67662883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059934558,[[3499.3,2.68659718],[3499.1,3.2078],[3499.0,40.8],[3498.9,0.4458],[3459.6,3.02915562]],[[3499.6,0.4689],[3499.8,0.4356],[3499.9,3.6736],[3500.3,0.71483],[3503.2,14.28491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735059965279,[[3493.9,3.2078],[3493.6,3.92636206],[3493.3,1.17546],[3493.2,0.68804192],[3491.9,2.863]],[[3494.7,3.6628],[3495.0,2.1947],[3495.4,0.4602],[3495.5,4.15516954],[3498.1,4.767]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060004229,[[3498.1,3.21033465],[3498.0,3.2078],[3497.4,0.302],[3497.2,1.742],[3497.0,1.437]],[[3498.7,0.4383],[3498.8,0.28605],[3498.9,3.2078],[3499.0,0.4638],[3499.2,0.4488]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060019138,[[3496.3,0.28625],[3496.2,3.2078],[3495.8,3.21033465],[3495.6,0.71578],[3495.4,0.71582]],[[3496.6,0.28624],[3496.7,0.467],[3496.9,0.9036],[3497.0,3.2078],[3497.2,0.71547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060064781,[[3498.5,3.2078],[3498.2,0.3024],[3498.1,3.21033465],[3497.9,0.71531],[3477.4,7.11305628]],[[3499.1,0.499],[3499.3,3.2078],[3499.4,0.4557],[3499.5,0.4417],[3499.8,0.73231828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060115411,[[3493.6,40.8],[3493.5,0.28648],[3493.2,6.41813465],[3493.0,0.53593041],[3492.6,0.71639]],[[3493.8,0.28646],[3494.1,3.2078],[3494.4,0.9135],[3494.5,0.71602],[3494.6,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060163541,[[3495.3,3.2078],[3495.1,0.28635],[3494.6,3.51202455],[3494.5,0.71601],[3494.2,0.71606]],[[3495.4,0.78533],[3496.0,3.92351],[3496.2,0.71568],[3496.3,3.20962455],[3496.4,0.9077]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060174744,[[3493.2,3.92407],[3493.0,3.92593455],[3492.8,1.67043938],[3492.7,0.3024],[3487.2,0.11984499]],[[3494.1,0.28644],[3494.4,0.447],[3494.5,4.1048],[3494.7,0.26850508],[3495.1,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060216862,[[3493.5,3.2078],[3492.9,40.8],[3492.4,1.437],[3492.3,0.71646]],[[3494.2,3.2078],[3494.4,0.4584],[3494.5,0.4625],[3494.7,3.21334846],[3495.1,0.4673]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060262991,[[3498.8,0.28605],[3498.4,3.2078],[3498.0,0.3029],[3497.9,0.71531],[3497.7,3.21082759]],[[3499.1,3.49383],[3499.4,3.21082759],[3499.5,1.08540837],[3499.8,0.26839396],[3499.9,10.67234023]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060268496,[[3499.3,3.2078],[3498.9,3.92592759],[3498.7,0.3029],[3498.6,40.8],[3490.9,0.11967677]],[[3499.7,0.4578],[3499.9,0.4561],[3500.0,3.2078],[3500.5,0.4618],[3500.6,3.21082759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060313637,[[3502.2,3.2078],[3501.9,3.38740959],[3501.6,0.71456],[3501.5,40.8],[3501.3,0.71461]],[[3502.6,0.28575],[3502.8,0.886],[3503.2,1.17165],[3503.3,3.2078],[3503.5,2.03098935]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060351053,[[3503.4,3.2078],[3502.9,4.10169959],[3502.7,4.72827639],[3502.5,0.22659137],[3502.3,42.623]],[[3503.8,0.4581],[3504.2,8.22318125],[3504.3,3.2078],[3504.4,0.26785756],[3504.5,3.38740959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060398496,[[3502.6,3.2078],[3502.5,0.4546],[3502.4,0.22713398],[3502.3,41.98171],[3502.0,0.71447]],[[3503.5,3.6679],[3503.6,10.48263032],[3504.0,3.38467597],[3504.2,7.38496559],[3508.0,1.05406509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060410209,[[3502.6,40.8],[3502.2,3.2078],[3502.1,2.67297068],[3500.8,4.29746],[3497.3,2.1325648]],[[3503.0,3.2078],[3503.1,0.4258],[3503.3,0.424],[3503.5,0.4628],[3516.5,0.88309198]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060449750,[[3504.1,0.28563],[3503.8,2.67297068],[3503.6,0.71419],[3503.3,4.45649124],[3501.0,24.58565242]],[[3504.3,3.49342],[3504.5,0.26785905],[3504.6,7.58202877],[3504.8,8.24935024],[3508.4,0.7142813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060500596,[[3502.2,0.28579],[3501.6,0.7146],[3501.4,0.71466],[3501.3,3.20230255],[3501.0,3.6777]],[[3502.4,0.4601],[3502.5,3.94018],[3502.6,0.4298],[3502.7,0.2681506],[3502.8,1.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060515204,[[3503.9,0.28566],[3503.8,2.67424868],[3503.5,3.92202],[3503.4,0.71425],[3503.1,2.86564]],[[3504.0,0.2681506],[3504.1,6.64148339],[3504.6,3.2078],[3504.7,21.03136406],[3505.4,3.09924868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060556632,[[3503.1,0.28571],[3502.6,0.71441],[3502.5,44.18450851],[3502.4,0.23201624],[3502.3,3.92226]],[[3503.4,3.2078],[3503.5,0.75049],[3503.6,2.37896096],[3503.7,2.4988],[3504.0,0.71414]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060606759,[[3500.9,0.28589],[3500.5,2.67504771],[3500.4,40.8],[3500.2,3.92267],[3500.1,0.4312]],[[3501.0,0.43],[3501.1,3.2078],[3501.3,0.28586],[3501.7,5.2284],[3501.9,4.02900043]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060649684,[[3503.3,0.28569],[3502.9,3.2078],[3502.8,3.38363134],[3502.7,0.71437],[3502.6,0.68440635]],[[3503.6,0.4566],[3503.8,0.28566],[3504.2,3.2078],[3504.3,1.17003853],[3504.4,7.81879537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060689409,[[3504.1,0.28563],[3503.9,40.8],[3503.8,3.6707],[3503.7,0.22724552],[3503.4,0.71421]],[[3504.6,3.2078],[3504.9,3.37413866],[3505.4,1.17002],[3505.6,0.22963781],[3505.7,0.2678296]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060715125,[[3501.5,0.28586],[3501.3,0.4356],[3501.2,40.8],[3500.9,1.38872965],[3500.7,7.29674866]],[[3501.8,0.28584],[3502.0,3.2078],[3502.3,0.9429],[3502.4,3.82113866],[3502.5,0.71445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060760859,[[3500.8,0.4456],[3500.5,3.92265],[3500.3,1.13617496],[3500.2,0.7149],[3498.6,14.59122]],[[3501.7,3.2078],[3502.0,3.38560041],[3502.1,0.71453],[3502.3,0.9398425],[3522.0,0.26770749]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060773786,[[3498.3,0.4437],[3498.2,0.4695],[3498.0,0.4499],[3497.9,3.2078]],[[3498.7,3.49389],[3498.9,3.38560041],[3499.4,0.71508],[3500.3,1.42983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060814612,[[3492.9,0.28655],[3492.5,44.0078],[3492.1,0.951],[3492.0,5.53918041],[3491.9,0.4459]],[[3493.4,3.2078],[3493.5,0.28651],[3493.8,3.38560041],[3494.3,0.71612],[3494.6,0.4774766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060857634,[[3496.1,0.28629],[3495.5,0.71585],[3495.4,3.2078],[3495.2,1.7679],[3493.7,17.29913]],[[3496.2,3.2078],[3496.8,3.38560041],[3497.0,0.499],[3497.2,0.47487553],[3497.3,0.71548]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060868942,[[3499.0,0.28604],[3498.8,0.5386],[3498.7,3.2078],[3498.4,0.71524],[3498.2,0.71529]],[[3499.5,3.49381],[3499.9,0.5346],[3500.0,3.38560041],[3500.2,0.98336553],[3500.4,0.2085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060920679,[[3501.4,0.28584],[3500.8,0.71473],[3500.7,3.2078],[3500.6,5.10876041],[3500.5,1.9465]],[[3501.5,0.28583],[3501.9,3.2078],[3502.1,0.71446],[3502.3,0.26821317],[3502.4,4.63742041]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060955904,[[3505.3,3.38560041],[3505.2,3.2078],[3504.6,41.51395],[3504.5,5.0],[3504.4,2.4233]],[[3506.0,3.2078],[3506.4,0.5045],[3506.7,3.38560041],[3507.0,0.79597814],[3507.7,8.91413367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735060967617,[[3505.8,0.28548],[3505.6,3.2078],[3505.3,3.38560041],[3504.9,0.9966],[3504.8,0.7139]],[[3505.9,0.5305],[3506.5,0.5061],[3506.6,0.78094265],[3506.7,6.59340041],[3506.9,0.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061006955,[[3502.4,0.5002],[3502.3,3.49356],[3502.2,3.38560041],[3502.1,0.4915],[3501.7,1.22352]],[[3502.5,0.28575],[3503.1,0.71426],[3503.2,0.483],[3503.3,3.2078],[3503.4,0.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061054995,[[3505.7,0.28549],[3505.3,3.2078],[3505.1,3.87500307],[3505.0,0.5109],[3504.8,0.71389]],[[3505.8,0.79368],[3506.0,0.488],[3506.1,5.55271175],[3506.2,0.5123],[3506.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061099024,[[3503.0,0.482],[3502.9,3.6884],[3502.8,4.09480582],[3502.5,1.41570308],[3500.1,29.35858427]],[[3503.8,0.4801],[3504.0,3.6883],[3504.1,0.71405],[3504.3,1.20191],[3521.0,1.3258701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061114122,[[3503.8,0.28564],[3503.4,0.71419],[3503.2,3.38463498],[3503.1,3.2078],[3503.0,0.4747]],[[3503.9,0.4999],[3504.0,0.28563],[3504.1,3.2078],[3504.2,0.4764],[3504.6,3.15891498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061177895,[[3506.3,0.28544],[3506.0,0.4702],[3505.9,4.39097],[3505.8,3.38411498],[3505.6,1.90918]],[[3506.4,0.00319094],[3506.8,0.2854],[3506.9,3.2078],[3507.1,3.14911498],[3507.3,7.2030272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061213834,[[3508.2,0.28528],[3507.8,2.67041498],[3507.6,1.64954],[3507.5,3.2078],[3507.3,0.71338]],[[3508.3,0.9349],[3508.4,8.11923932],[3508.6,12.12193367],[3508.9,1.43434127],[3509.0,11.14266708]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061232845,[[3508.7,0.28524],[3508.6,5.87821498],[3508.3,2.83178],[3508.0,1.42649],[3506.8,4.43777676]],[[3508.8,6.98400211],[3509.0,7.83889013],[3509.3,8.95873158],[3509.4,3.2078],[3509.5,10.97220038]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061276275,[[3507.3,0.28536],[3507.0,3.6853],[3506.9,0.71346],[3506.8,0.9532],[3506.6,3.61031307]],[[3507.4,0.28535],[3507.8,3.2078],[3507.9,0.9915],[3508.0,4.15270398],[3508.5,1.65741511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061338515,[[3506.9,0.4678],[3506.8,3.2078],[3506.5,7.10189606],[3506.4,0.71358],[3506.3,7.60942163]],[[3507.6,3.2078],[3507.7,7.19060353],[3507.8,0.267609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061385342,[[3499.0,0.28603],[3498.7,3.7041],[3498.2,0.71524],[3498.1,0.4766],[3494.6,8.86296217]],[[3499.3,0.28602],[3499.4,3.20335957],[3499.6,0.4656],[3499.7,3.2078],[3500.0,0.4511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061392345,[[3499.8,0.28596],[3499.3,0.71503],[3499.2,3.2078],[3499.0,0.71508],[3498.9,5.0]],[[3499.9,0.28596],[3500.1,0.4907],[3500.2,3.20335957],[3500.5,0.7148],[3500.6,3.6647]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061433571,[[3495.6,4.0969],[3494.8,3.2091815],[3494.7,0.4581],[3494.6,1.437],[3493.7,1.749]],[[3496.3,0.4554],[3496.4,2.23350675],[3496.6,0.4354],[3496.9,3.2078],[3497.2,2.46447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061485016,[[3492.8,0.28654],[3492.5,0.4464],[3492.1,0.71649],[3492.0,3.2078],[3490.9,4.724]],[[3492.9,0.28654],[3493.0,0.9076],[3493.1,7.68203001],[3493.2,3.2078],[3493.5,0.98478404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061489930,[[3491.0,0.28668],[3490.9,0.9066],[3490.6,7.6679241],[3490.4,0.71684],[3490.3,8.86296217]],[[3491.2,0.28667],[3491.5,6.4205417],[3491.8,0.71657],[3492.1,0.71652],[3492.2,1.19966404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061541461,[[3494.9,3.2078],[3494.6,0.28638],[3494.3,1.437],[3494.0,1.16898],[3493.8,3.40123329]],[[3495.0,0.72175],[3495.1,2.68511329],[3495.3,0.4518],[3495.4,0.71582],[3495.5,0.26853858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061588998,[[3490.6,0.28672],[3490.2,3.92468],[3490.1,0.71691],[3489.8,4.4601241],[3489.7,9.59156861]],[[3490.7,0.4519],[3491.0,2.97180329],[3491.3,3.2078],[3491.5,7.32401764],[3491.6,0.98533575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061643439,[[3490.5,0.28672],[3490.4,3.2078],[3490.3,0.2884],[3490.2,2.68511329],[3489.4,1.437]],[[3491.0,5.58994354],[3491.3,0.26892078],[3491.4,7.15883225],[3491.5,0.4534],[3491.6,10.51103425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061657044,[[3491.0,0.28668],[3490.6,3.92457],[3490.5,0.71681],[3490.0,2.68511329],[3489.5,5.89218925]],[[3491.1,0.4437],[3491.3,0.4328],[3491.5,2.97175329],[3491.6,3.2078],[3491.8,0.4457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061681461,[[3489.6,0.2845],[3489.5,3.2078],[3489.3,1.0027],[3488.9,3.93520012],[3488.6,6.68278387]],[[3490.2,0.28673],[3490.5,7.07106507],[3490.6,0.8979],[3490.7,0.26891118],[3490.8,0.4678]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061742899,[[3493.6,2.5032],[3493.0,0.28646],[3492.4,0.71628],[3492.2,0.71634],[3492.1,4.45518925]],[[3493.7,0.28641],[3493.9,3.21300359],[3494.1,3.49418],[3494.2,0.8995],[3494.3,0.72681301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061756721,[[3490.3,3.2078],[3489.7,0.4304],[3489.5,0.28672],[3489.2,0.465],[3489.0,0.4353]],[[3490.4,7.59834127],[3490.7,3.21300359],[3490.8,0.71657],[3490.9,0.4488],[3491.0,1.37757302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061795741,[[3491.3,0.02857648],[3490.6,6.69383789],[3490.5,3.49446],[3490.4,8.92511719],[3489.0,8.60192]],[[3491.4,7.87626782],[3491.5,3.2078],[3491.6,0.4367],[3491.7,3.67130359],[3491.8,0.94169297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061846681,[[3494.3,0.28635],[3494.2,3.2078],[3493.9,2.68638303],[3493.8,0.94081094],[3493.5,0.71606]],[[3494.4,0.28635],[3495.0,0.71577],[3495.1,0.71575],[3495.3,5.89418303],[3495.7,0.50141684]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061898412,[[3494.6,0.28632],[3494.3,3.2078],[3494.2,1.62818],[3494.1,3.40229303],[3493.8,0.26381952]],[[3494.7,0.4585],[3494.8,0.00273419],[3494.9,0.4492],[3495.4,16.79588105],[3495.7,16.18191627]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061914027,[[3494.4,2.68638303],[3494.3,3.2078],[3493.9,1.18144],[3493.8,4.9197742],[3493.6,7.64396628]],[[3494.5,0.28633],[3494.6,0.4864],[3494.7,0.9149],[3494.8,0.00273419],[3495.0,0.71575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735061943742,[[3491.1,3.2078],[3490.9,41.2401],[3490.8,0.4451],[3490.7,2.68638303],[3490.4,0.4687]],[[3491.8,7.29486496],[3492.2,2.68638303],[3492.3,3.2078],[3492.6,1.3681],[3498.6,0.70325896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062027012,[[3494.9,3.49409],[3494.6,0.4332],[3494.3,3.92617201],[3494.2,0.0274],[3491.2,1.28880922]],[[3495.2,0.28628],[3495.5,0.4444],[3495.7,3.6476],[3495.8,1.17847],[3495.9,3.21032201]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062043829,[[3495.7,0.28623],[3495.5,3.2078],[3495.2,0.46],[3495.1,41.74273519],[3494.9,0.71575]],[[3495.9,0.28622],[3496.0,0.00339702],[3496.2,0.4398],[3496.3,0.4468],[3496.5,0.71544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062089056,[[3499.7,2.67716811],[3499.4,3.49373],[3498.9,0.71492],[3498.8,0.4469],[2301.1,1.63122929]],[[3499.8,0.2859],[3500.1,1.2818],[3500.2,0.71469],[3500.3,3.2078],[3500.4,0.71463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062138478,[[3499.7,0.28592],[3499.6,3.20393069],[3499.5,3.2078],[3499.1,41.94733],[3499.0,1.8744]],[[3500.4,0.4498],[3500.5,3.2078],[3500.6,0.98276667],[3500.7,8.28883341],[3517.8,0.26910597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062152091,[[3499.5,2.6779544],[3499.4,3.2078],[3499.3,0.71489],[3499.2,0.4569],[3499.0,0.464]],[[3500.5,0.4623],[3500.6,3.2078],[3500.7,0.26818371],[3500.8,0.71459],[3500.9,2.6779544]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062197326,[[3500.1,6.59616274],[3500.0,0.71768],[3499.7,0.4335],[3499.6,1.437],[3499.5,2.46181]],[[3500.3,0.28586],[3500.9,0.71453],[3501.0,0.4243],[3501.2,3.6718],[3501.3,0.71445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062248056,[[3500.8,3.49361],[3500.6,0.4376],[3500.5,3.10385337],[3500.1,0.71468],[3499.1,12.55558501]],[[3501.5,0.28576],[3501.6,7.21669505],[3501.7,3.39800417],[3501.8,1.14226],[3501.9,11.51549334]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062258962,[[3500.3,3.2078],[3500.0,0.69073086],[3499.9,0.4496],[3499.8,5.59285345],[3499.7,9.35184238]],[[3500.5,0.00235176],[3501.0,0.9037],[3501.1,3.10715337],[3501.2,0.98258021],[3501.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062305891,[[3500.6,0.4481],[3500.5,3.2078],[3500.3,2.67635337],[3499.6,4.43842345],[3499.5,9.84610901]],[[3501.0,0.4259],[3501.4,2.67635337],[3501.5,4.0808],[3501.6,0.71439],[3501.7,0.26805394]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062358434,[[3500.8,0.28581],[3500.5,3.2078],[3500.3,0.8738],[3500.2,1.16555]],[[3500.9,7.47554834],[3501.0,0.4311],[3501.1,0.913],[3501.3,7.84369334],[3501.8,0.71436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062401378,[[3503.3,0.28561],[3503.2,3.2078],[3503.0,0.4411],[3502.9,0.4455],[3502.8,0.945813]],[[3503.4,0.4628],[3503.5,0.4259],[3503.7,0.4517],[3504.1,3.39024337],[3504.2,3.47568382]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062415190,[[3502.0,3.49351],[3501.7,4.43842345],[3501.6,9.35184238],[3501.5,0.7144],[3501.4,8.90065201]],[[3502.1,0.28571],[3502.4,1.3404],[3502.5,3.2078],[3502.7,0.71418],[3502.9,3.39047337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062471528,[[3504.2,0.4285],[3503.8,5.88415337],[3503.4,0.4563],[3503.3,1.721],[3500.6,19.94068803]],[[3504.6,0.90556887],[3505.0,0.4499],[3505.1,5.88415337],[3505.6,0.26775463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062515768,[[3503.6,0.28559],[3503.3,0.8904],[3503.1,5.88415337],[3502.9,0.71412],[3502.6,5.0]],[[3503.7,0.447],[3503.8,3.2078],[3504.0,0.4351],[3504.2,0.457],[3504.5,2.94420777]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062532287,[[3505.1,0.4281],[3505.0,0.4683],[3504.7,3.2078],[3504.6,3.39010337]],[[3505.4,0.28544],[3505.7,0.9285],[3505.8,3.2078],[3505.9,0.71351],[3506.0,0.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062572201,[[3502.9,4.43237844],[3502.7,6.64856767],[3502.5,8.86475689],[3502.3,11.08094612],[3502.0,0.4676]],[[3503.0,0.28564],[3503.2,0.8747],[3503.3,3.92184],[3503.4,2.67635337],[3503.5,1.1594]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062628449,[[3508.2,0.4625],[3508.1,2.67635337],[3507.9,3.6529],[3507.6,0.71316],[3506.2,1.42687]],[[3508.7,0.8791],[3508.8,0.4543],[3508.9,3.2078],[3509.0,0.7129],[3509.3,2.67635337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062681681,[[3505.6,0.8908],[3505.5,4.65178337],[3505.2,3.2078],[3505.1,0.4689],[3505.0,0.22672628]],[[3505.8,0.28541],[3506.1,3.2078],[3506.3,0.71343],[3506.4,0.427],[3506.5,8.04362163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062687577,[[3506.2,0.4312],[3506.1,2.67635337],[3506.0,3.2078],[3505.6,0.67153493],[3505.2,1.437]],[[3506.5,7.03622093],[3506.7,3.2078],[3506.9,1.15522],[3507.0,1.16919],[3512.4,1.05369833]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062737715,[[3506.8,0.28532],[3506.7,3.6322],[3506.6,2.66660008],[3506.5,0.4553],[3506.4,0.65748688]],[[3507.0,0.28531],[3507.5,7.78691822],[3507.6,3.92099],[3507.7,8.97020524],[3508.2,1.65940188]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062789054,[[3506.9,0.28531],[3506.7,2.6675638],[3506.4,3.2078],[3506.3,0.71341],[3506.2,5.0]],[[3507.2,0.2853],[3507.5,3.2078],[3507.7,0.98078293],[3508.0,7.77004524],[3508.6,1.68]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062825384,[[3508.8,0.28517],[3508.6,0.9136],[3508.5,3.2078],[3508.4,2.6675638],[3508.3,0.4511]],[[3509.0,0.28516],[3509.1,0.4385],[3509.3,0.69235],[3509.4,0.4409],[3509.5,6.28875601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062848112,[[3511.5,3.3952038],[3511.4,3.2078],[3511.2,0.8741],[3511.1,4.8170038],[3511.0,1.673]],[[3511.6,5.57596601],[3512.0,7.02745429],[3512.2,7.77004524],[3512.4,9.1649217],[3513.3,2.6675638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062886636,[[3511.4,3.2078],[3511.3,0.28495],[3510.8,0.7125],[3510.7,3.3800738],[3510.6,1.671]],[[3511.5,0.28494],[3511.9,3.2078],[3512.0,1.07969552],[3512.1,3.1229638],[3512.3,0.8809]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062933768,[[3505.2,40.8],[3504.8,3.37290399],[3504.7,3.2078],[3504.5,0.71379],[3498.2,0.11874282]],[[3505.6,0.4349],[3505.8,3.2078],[3506.0,0.7135],[3506.3,0.9069],[3524.0,19.25273485]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062948781,[[3505.2,0.28545],[3504.9,3.2078],[3504.8,3.37290399],[3504.7,0.71375],[3504.6,0.22265792]],[[3505.4,0.28544],[3505.6,0.4349],[3505.8,3.2078],[3506.0,0.7135],[3506.1,0.71348]]]
["bitfinex-derivatives","ETHF0:USTF0",1735062989007,[[3502.7,0.28566],[3502.1,0.71428],[3502.0,2.81881347],[3501.9,44.0078],[3501.8,1.15634]],[[3502.9,0.28565],[3503.2,0.4491],[3503.3,3.671],[3503.4,0.4644],[3503.6,2.81881347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063043978,[[3504.0,0.28555],[3503.6,0.71397],[3503.4,5.90408778],[3503.3,0.71403],[3503.2,40.8]],[[3504.1,3.2078],[3504.3,0.28553],[3504.4,0.4573],[3504.5,1.15694183],[3504.8,7.77004524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063078892,[[3504.3,0.28553],[3504.0,2.22818778],[3503.9,0.7139],[3503.8,4.36662],[3503.7,0.4662]],[[3504.4,0.4625],[3504.6,0.28551],[3504.7,6.66003877],[3504.8,3.2078],[3504.9,7.77004524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063102315,[[3502.1,0.2857],[3501.9,2.22569388],[3501.8,3.2078],[3501.6,0.4385],[3501.5,1.15059]],[[3502.5,0.28568],[3502.6,7.22488521],[3502.7,3.6506],[3503.0,2.68379388],[3503.1,6.05771152]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063149559,[[3501.7,2.22773329],[3501.6,3.2078],[3501.3,0.4477],[3501.2,1.17037],[3500.9,2.15153]],[[3502.0,1.93024055],[3502.4,5.60941152],[3502.8,3.2078],[3502.9,6.66003877],[3503.5,11.71412227]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063186582,[[3507.5,0.05702066],[3507.3,6.02628999],[3507.1,41.51326],[3506.8,0.71331],[3502.4,1.10160143]],[[3508.3,10.67409003],[3508.5,7.63049003],[3508.6,0.454],[3508.9,0.4542],[3526.4,0.26995075]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063197690,[[3503.6,6.02628999],[3503.3,6.57455588],[3503.1,8.99549046],[3502.9,0.6761],[3502.6,0.71416]],[[3504.3,3.2078],[3504.6,0.8604],[3505.3,2.81848999],[3505.4,0.73470383],[3506.2,0.71346]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063241628,[[3505.6,0.28542],[3505.1,1.40142653],[3505.0,3.2078],[3504.9,0.71371],[3504.8,2.81690978]],[[3505.9,0.2854],[3506.0,0.4611],[3506.1,3.2078],[3506.5,0.71339],[3506.6,2.81690978]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063282584,[[3509.2,0.28513],[3509.1,2.81690978],[3508.5,0.71296],[3508.2,3.92082],[3507.4,4.42677012]],[[3509.4,0.73342],[3509.5,0.4408],[3509.6,3.2078],[3510.0,0.71267],[3510.1,5.09660067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063303594,[[3508.4,4.71196012],[3508.3,2.81690978],[3508.2,7.47405588],[3508.1,3.2078],[3508.0,8.7660745]],[[3508.8,0.28517],[3508.9,3.2078],[3509.2,0.4494],[3509.3,0.8803],[3509.6,0.71276]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063333604,[[3508.1,2.81690978],[3507.8,3.2078],[3507.3,4.42677012],[3506.4,2.81690978],[3505.0,3.36835899]],[[3508.8,0.4583],[3508.9,0.4512],[3509.0,3.2078],[3509.2,0.26753303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063382847,[[3510.4,0.28503],[3510.0,3.2078],[3509.8,0.71271],[3509.7,2.81047989],[3509.6,0.71274]],[[3510.7,6.13032429],[3510.8,3.2078],[3511.0,0.443],[3511.1,0.9347]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063397264,[[3511.8,3.2078],[3511.4,0.4507],[3511.3,2.21636464],[3511.1,0.93682],[3510.9,2.14947]],[[3512.0,0.36741552],[3512.5,3.2078],[3512.6,0.26723268],[3512.7,6.01331633],[3512.8,3.39467464]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063440386,[[3509.0,2.50151464],[3508.8,3.2078],[3508.5,0.426],[3508.4,0.22337099],[3508.0,9.15561588]],[[3509.4,0.28512],[3509.6,1.3097],[3509.7,3.2078],[3510.1,0.71265]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063486133,[[3507.4,0.28528],[3507.0,0.71328],[3506.9,3.2078],[3506.7,2.80830472],[3506.1,1.65912384]],[[3507.5,4.4584526],[3507.6,0.461],[3507.8,0.4287],[3508.1,3.49302],[3508.2,0.4514]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063500857,[[3507.9,0.28524],[3507.6,3.2078],[3507.4,0.7132],[3507.3,2.80830472],[3507.0,0.71327]],[[3508.0,0.4503],[3508.1,0.9213],[3508.2,3.2078],[3508.4,0.2852],[3508.8,5.1713726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063541779,[[3508.2,0.28521],[3508.1,5.42815341],[3507.7,0.23287153],[3507.6,0.71315],[3507.4,0.71319]],[[3508.6,5.57801633],[3508.7,0.28517],[3508.9,3.2078],[3509.0,1.3142],[3509.3,0.71281]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063598224,[[3511.4,0.71239],[3511.3,2.80587237],[3511.2,3.2078],[3504.4,0.11845338],[2288.9,0.2]],[[3512.3,0.8924],[3512.4,3.2078],[3512.8,0.4316],[3512.9,0.7121],[3513.0,2.80587237]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063642457,[[3516.5,2.21415495],[3516.4,0.28454],[3516.1,3.2078],[3515.8,0.71148],[3515.7,1.16801]],[[3516.7,0.28452],[3517.0,3.2078],[3517.1,0.4316],[3517.3,0.8744],[3517.7,2.92528495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063660771,[[3513.8,2.21415495],[3513.4,0.28479],[3513.1,41.02675451],[3513.0,4.9598],[3512.6,2.92628495]],[[3513.9,0.28475],[3514.4,3.91959],[3514.7,1.3434],[3514.9,2.21415495],[3515.2,1.42328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063709208,[[3509.5,0.28511],[3509.1,3.2078],[3508.8,3.37826495],[3508.6,0.99656],[3508.5,4.42782666]],[[3509.6,0.2851],[3510.1,11.14265571],[3510.2,2.21415495],[3510.3,1.14422],[3510.4,0.9002]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063753746,[[3510.1,0.28505],[3509.6,0.71275],[3509.5,3.2078],[3509.3,3.67415495],[3508.9,4.42782666]],[[3510.2,0.28505],[3510.3,3.2078],[3510.5,0.457],[3510.7,0.8854],[3510.8,0.71251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063766752,[[3511.6,2.92650495],[3511.4,0.99648],[3511.3,3.2078],[3490.9,55.64738174],[3487.8,3.51354422]],[[3512.3,3.49268],[3512.6,1.362],[3513.0,2.92621495],[3513.1,0.26720537],[3513.2,6.66485469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063814697,[[3512.5,0.28486],[3512.2,0.71223],[3512.1,2.92639495],[3512.0,3.2078],[3511.9,0.2838]],[[3512.6,3.2078],[3512.7,0.55202342],[3512.8,7.55475469],[3513.0,7.78223989],[3513.2,0.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063870643,[[3514.8,3.2078],[3513.8,1.437],[3513.6,1.42387],[3513.0,9.61673999],[3511.9,22.0735]],[[3516.1,8.09505495],[3516.2,4.35492],[3516.8,2.48107456],[3518.4,30.94060534],[3518.5,2.916]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063883160,[[3514.6,2.21415495],[3514.1,0.4399],[3514.0,5.42195495],[3513.7,40.8],[2301.1,1.63122929]],[[3514.7,0.463],[3515.1,0.8886],[3515.3,3.2078],[3515.8,2.21415495],[3516.1,1.64905537]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063927792,[[3517.0,0.2845],[3516.8,2.21415495],[3516.4,0.71137],[3516.3,3.2078],[3516.2,1.59861]],[[3517.1,1.3699],[3517.2,9.92277833],[3518.1,2.92519495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735063974616,[[3526.0,3.2078],[3525.4,0.28382],[3525.0,3.10286407],[3524.8,1.862],[3524.6,7.381]],[[3526.3,0.28376],[3526.4,2.89039239],[3527.1,5.6736],[3527.2,3.2078],[3527.6,1.3621]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064015525,[[3523.9,0.28394],[3523.6,3.2078],[3523.3,0.70999],[3522.7,3.10286407],[3522.4,1.42032]],[[3524.2,5.6736],[3524.3,3.21205628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064021339,[[3522.5,3.2078],[3522.0,0.71025],[3521.9,0.22910511],[3521.8,0.71029],[3521.7,3.37486407]],[[3523.5,3.2078],[3523.6,6.38354],[3523.7,0.4313],[3523.9,0.70989],[3529.7,0.35518072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064082386,[[3524.6,0.28389],[3524.5,3.2078],[3524.0,0.70982],[3523.8,0.70988],[3523.3,3.11209661]],[[3524.7,5.6736],[3524.9,0.4435],[3525.1,3.2078],[3525.7,3.82159661]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064105108,[[3529.5,3.2078],[3529.2,40.8],[3529.1,2.78268319],[3528.9,0.0454],[3528.8,0.70889]],[[3530.2,5.6736],[3530.3,3.21277942],[3530.5,0.70856],[3530.8,3.23308319],[3531.1,1.15797467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064116515,[[3529.9,0.28346],[3529.7,5.99048319],[3529.3,0.70879],[3529.0,0.97974],[3527.8,1.41818]],[[3530.1,0.28346],[3530.3,6.13607942],[3530.4,3.2078],[3531.0,0.70847],[3531.5,9.38733122]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064158240,[[3539.7,3.2078],[3539.3,3.08529794],[3538.1,0.2832],[3537.9,0.2832],[3537.8,2.9736]],[[3540.3,9.67803552],[3540.4,0.5],[3540.6,3.2078],[3541.0,0.70648],[3595.8,1.13316557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064195576,[[3536.4,3.2078],[3536.0,39.8],[3535.9,3.08529794],[3535.7,0.70751],[3535.5,0.23077518]],[[3537.4,3.2078],[3537.7,1.58694],[3566.2,141.99889688],[3584.4,1.66588633],[3584.5,57.17755951]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064237800,[[3536.9,6.28987103],[3536.8,0.92929281],[3536.5,0.70736],[3535.7,1.437],[3535.6,4.29516314]],[[3538.4,3.2078],[3538.7,0.70693],[3539.4,0.70587599],[3539.6,0.22387673],[3540.0,6.61778401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064249217,[[3538.2,0.28281],[3537.6,3.2078],[3537.5,0.70716],[3537.0,39.8],[3536.9,5.11043103]],[[3538.4,3.2078],[3538.8,0.4383],[3538.9,0.70689],[3539.2,7.5267],[3539.4,2.49479]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064292759,[[3534.9,0.00206031],[3534.2,3.49093],[3534.1,2.76332813],[3533.5,1.27126],[3533.3,0.70799]],[[3535.0,0.28306],[3535.3,3.2078],[3535.4,0.7076],[3535.6,0.97305347],[3535.7,13.19447088]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064330480,[[3530.7,3.2078],[3530.3,0.5574],[3530.1,0.70864],[3523.3,3.09090279]],[[3531.3,3.2078],[3531.6,0.70835],[3531.8,0.5594],[3531.9,0.97409654],[3549.2,0.27044271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064368595,[[3525.8,3.2078],[3525.6,0.28382],[3525.2,0.5654],[3525.1,1.27705],[3525.0,42.56332813]],[[3525.9,0.41492481],[3526.3,0.70942],[3526.5,0.70939],[3526.7,3.2078],[3526.9,2.76332813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064380811,[[3524.3,0.28392],[3524.2,3.2078],[3524.1,0.5496],[3523.7,1.28442],[3523.5,2.98586004]],[[3524.4,0.28392],[3524.9,3.2078],[3525.1,0.70966],[3525.2,1.864],[3525.3,0.70963]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064423235,[[3519.7,0.28428],[3519.0,0.71084],[3518.8,3.11979619],[3518.7,3.2078],[3518.5,1.756]],[[3519.8,3.2078],[3520.5,0.28422],[3520.6,0.5897],[3520.7,0.5638],[3520.8,0.2272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064465370,[[3518.1,0.28441],[3517.7,0.71112],[3517.6,3.50303224],[3517.4,42.67556331],[3517.3,1.42236]],[[3518.2,1.08578094],[3518.3,7.65735022],[3518.6,5.43796127],[3518.7,0.007],[3518.8,0.28436]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064478085,[[3515.7,10.3148],[3515.6,0.71153],[3515.5,2.79191224],[3515.4,2.6031899],[3515.1,3.62614403]],[[3516.6,3.63949747],[3516.7,0.28453],[3517.1,0.5962],[3517.3,6.02406127],[3517.4,3.50309224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064507804,[[3512.3,0.28488],[3512.0,3.2078],[3511.7,40.8],[3511.6,2.44334],[3511.5,2.79191224]],[[3512.4,0.42758583],[3513.0,3.7818],[3513.1,0.6211],[3513.6,7.8256797],[3513.9,6.14985127]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064559344,[[3515.1,1.727],[3514.9,3.39702968],[3514.6,0.71174],[3514.2,2.80287309],[3513.7,1.1908]],[[3515.8,3.4924],[3516.0,1.1361],[3516.1,2.80287309],[3516.4,1.93999],[3516.6,0.71134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064574451,[[3514.5,0.2847],[3514.1,2.43884],[3514.0,3.40060664],[3513.9,0.71188],[3513.8,43.60287309]],[[3514.6,0.06006738],[3514.8,3.2078],[3515.3,2.80287309],[3515.7,0.26699755],[3536.0,0.27130271]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064614080,[[3510.9,0.28499],[3510.6,4.9918],[3510.5,2.80287309],[3510.2,0.71262],[3509.5,0.36884844]],[[3511.6,0.28494],[3511.7,3.2078],[3511.8,1.2077],[3511.9,1.2655],[3512.0,3.34631427]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064659128,[[3508.0,3.2078],[3507.8,2.072],[3507.6,2.6728316],[3505.0,1.24831273],[3503.9,15.79505386]],[[3508.8,4.3763],[3509.1,2.80287309],[3509.5,0.71278],[3510.0,2.80287309],[3528.0,0.27056997]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064670612,[[3507.3,0.28528],[3506.9,0.7133],[3506.7,3.41122998],[3506.6,2.4749],[3506.5,0.71337]],[[3507.7,2.49869663],[3507.8,3.2078],[3507.9,7.34596247],[3508.1,4.42905251],[3508.4,0.71301]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064710364,[[3510.8,3.2078],[3510.6,2.80287309],[3508.3,4.38862511],[3508.2,2.80287309],[3508.1,16.70478072]],[[3512.1,1.2665],[3512.3,6.01067309],[3512.6,7.06056906],[3512.8,5.57549306],[3514.2,18.20163128]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064742862,[[3506.7,0.28533],[3506.0,3.51634309],[3505.9,3.2078],[3505.8,2.5795],[3505.7,42.825]],[[3507.0,1.3513],[3507.2,3.2078],[3507.3,7.03183705],[3507.6,0.71316],[3507.7,2.80287309]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064791908,[[3500.8,3.49362],[3500.5,2.80287309],[3500.2,0.71465],[3500.1,2.4923],[3500.0,0.71471]],[[3500.9,2.17575],[3502.1,1.3071],[3502.3,6.01067309],[3502.6,4.44156906],[3502.8,0.71415]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064803809,[[3498.8,0.28598],[3498.5,3.2078],[3497.9,3.33682],[3497.8,2.18],[3497.6,1.98128]],[[3499.0,0.28597],[3499.3,3.2078],[3499.6,2.2010209],[3499.7,0.71478],[3499.9,0.71473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064847529,[[3503.6,0.28559],[3503.1,0.71407],[3502.7,0.71416],[3502.6,3.2078],[3502.4,3.55943]],[[3503.7,2.6674],[3503.8,3.49338],[3503.9,4.45328523],[3504.0,1.4007],[3504.1,5.57441746]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064891164,[[3503.2,0.28562],[3502.9,3.92192],[3502.6,3.53377649],[3502.4,3.30543],[3501.4,4.72097325]],[[3503.3,6.86934459],[3503.4,1.3697],[3503.7,1.3735],[3503.8,3.2078],[3504.1,6.6661605]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064904364,[[3501.0,1.818],[3500.9,3.2078],[3500.7,4.05460649],[3500.6,0.71458],[3500.4,0.71462]],[[3501.8,0.28574],[3502.0,1.4054],[3502.1,8.1240605],[3502.2,4.6834],[3502.3,7.79324915]]]
["bitfinex-derivatives","ETHF0:USTF0",1735064953096,[[3498.0,3.2078],[3497.6,6.70644506],[3497.5,12.85740337],[3497.3,9.58403705],[3497.2,1.6267]],[[3498.9,3.2078],[3499.1,3.61088514],[3499.2,15.51141331],[3499.3,2.22937181],[3499.4,4.46370533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065000930,[[3494.3,0.78635],[3494.0,0.71594],[3493.9,3.2078],[3493.7,2.94537181],[3493.6,45.70253]],[[3494.4,0.0445178],[3494.9,5.2133],[3495.0,2.49250597],[3495.1,3.35063808],[3495.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065002526,[[3495.1,0.28628],[3494.8,6.15294181],[3494.6,2.8278],[3494.4,3.3966],[3494.3,5.5]],[[3495.2,2.22397943],[3495.3,3.35063808],[3495.5,4.46751744],[3495.7,5.8706368],[3496.0,3.5013]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065038258,[[3500.5,0.28583],[3500.1,3.38594927],[3499.9,3.92251],[3499.7,0.9753],[3495.6,1.2526632]],[[3500.6,3.4688],[3500.7,3.2078],[3501.2,0.28578],[3501.6,0.26805489],[3502.0,0.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065082793,[[3499.7,3.2078],[3499.5,2.66714445],[3499.4,0.71481],[3499.2,1.852],[3498.9,1.42982]],[[3501.3,3.2078],[3501.5,3.38154445],[3501.7,0.71436],[3502.8,9.29526],[3503.7,2.66714445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065130819,[[3498.2,0.28602],[3497.7,0.71517],[3497.6,2.66714445],[3497.4,3.92303],[3497.3,1.794]],[[3498.3,3.2078],[3498.4,3.49],[3498.5,1.6848],[3498.6,0.28599],[3499.2,2.22022359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065135530,[[3497.6,14.46801445],[3497.5,1.794],[3497.2,0.71526],[3497.0,0.71529],[3496.9,2.66714445]],[[3497.7,2.22022359],[3497.8,3.33561543],[3498.0,4.43150011],[3498.3,8.74717514],[3499.1,3.70896]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065179360,[[3498.5,40.8],[3498.4,4.81681564],[3498.2,3.92286]],[[3507.2,27.6],[3513.4,990.4909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065224297,[[3502.5,0.28567],[3502.3,2.66837792],[3502.1,0.71426],[3501.6,4.63655],[2273.3,0.2]],[[3502.6,1.8467],[3502.7,3.2078],[3502.9,0.28564],[3503.4,0.26788461],[3503.5,7.74387335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065237816,[[3502.9,0.28564],[3502.4,0.71421],[3502.3,2.66837792],[3502.1,2.49426],[3500.6,13.33220442]],[[3503.0,5.552],[3503.1,3.49343],[3503.6,0.71399],[3503.7,0.71397],[3503.8,4.44779463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065287143,[[3501.3,2.81956134],[3501.2,4.44406814],[3501.1,7.139],[3501.0,6.66610221],[3500.9,3.92232]],[[3502.1,1.7975],[3502.2,3.2078],[3502.3,0.71425],[3502.6,3.7138],[3502.9,1.42826]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065338769,[[3502.5,0.28567],[3502.2,2.22629985],[3502.0,2.47529],[3501.8,0.71434],[3501.7,5.0835]],[[3502.6,3.2078],[3502.8,0.28565],[3502.9,10.92057514],[3503.6,2.94027985],[3506.2,0.23352215]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065385403,[[3496.7,0.28615],[3496.5,2.22629985],[3496.3,40.8],[3496.2,1.9084],[3496.1,0.71549]],[[3496.8,3.4997],[3496.9,3.2078],[3497.3,2.1775],[3497.7,2.22629985],[3497.9,0.71515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065401106,[[3497.7,0.28607],[3497.4,2.62434],[3497.3,4.43757584],[3497.2,3.92307],[3496.8,3.18372]],[[3497.8,3.2078],[3498.3,1.768],[3498.4,3.85042],[3498.9,0.71493],[3499.1,0.71489]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065440634,[[3495.8,0.28622],[3495.6,2.67049874],[3495.4,3.92343],[3495.3,1.8387],[3495.2,2.61747]],[[3495.9,3.2078],[3496.4,3.6838],[3496.5,1.7355],[3496.6,3.34454122],[3500.9,0.22436716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065485456,[[3494.9,2.67195714],[3494.6,0.71579],[3494.5,7.41782],[3494.3,6.66610221],[3494.2,1.743]],[[3495.4,6.55626069],[3495.5,5.3943],[3495.6,0.28624],[3495.7,4.46647524],[3496.0,6.29844401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065495461,[[3494.3,1.8363],[3494.2,3.2078],[3494.0,2.67554677],[3493.9,1.806],[3493.3,2.45606]],[[3494.9,0.2863],[3495.0,2.22266737],[3495.1,4.9809],[3495.9,5.55666842],[3496.0,0.71552]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065539197,[[3490.7,40.8],[3490.3,0.28667],[3489.9,3.10307999],[3489.4,4.9974],[3489.3,2.45489]],[[3490.8,25.16403679],[3490.9,8.82889576],[3491.3,0.01970138],[3491.9,9.97087526],[3494.9,18.95002691]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065586043,[[3488.5,43.87626835],[3488.4,7.167],[3488.2,0.71711],[3488.0,0.71713],[3485.7,2.86]],[[3488.6,1.123e-05],[3488.9,4.42679525],[3489.0,3.2078],[3489.2,4.879],[3489.3,5.53655274]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065630782,[[3492.6,0.28649],[3492.3,0.71627],[3492.2,0.7163],[3492.0,2.78787495],[3491.9,40.8]],[[3492.7,3.2078],[3492.9,5.4855],[3493.1,0.28645],[3493.2,0.02748392],[3493.4,4.43230356]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065645588,[[3492.0,41.08654],[3491.8,6.22317],[3491.7,2.98132463],[3491.5,1.8618],[3491.4,1.4329]],[[3492.1,0.60898836],[3492.2,4.43230356],[3492.4,7.33044263],[3492.5,3.2078],[3492.8,6.67460503]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065712634,[[3490.6,46.49145],[3490.3,3.92447],[3490.2,3.34748],[3490.0,1.43347],[3489.9,1.842]],[[3490.7,2.23508335],[3490.9,7.69262512],[3491.1,7.67783137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065745751,[[3494.7,2.55124463],[3494.2,0.71588],[3494.1,5.601],[3494.0,44.72371],[3493.7,2.26493463]],[[3494.8,4.69913408],[3495.1,5.9182],[3495.2,0.28627],[3495.6,7.73064476],[3495.7,0.71557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065781987,[[3494.3,40.8],[3494.1,0.28636],[3494.0,9.42393463],[3493.6,3.2078],[3492.4,1.71889]],[[3494.4,3.2078],[3494.7,0.26850513],[3494.8,12.62733408],[3495.1,0.71571]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065843530,[[3494.1,0.28636],[3494.0,5.2505],[3493.9,5.44589534],[3493.8,0.71596],[3493.6,0.716]],[[3494.2,4.69913408],[3494.5,2.8003],[3494.6,2.23662465],[3494.8,3.2078],[3494.9,4.47495714]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065914680,[[3496.1,0.28619],[3496.0,2.23809534],[3495.6,44.72338],[3495.4,7.24342236],[3495.3,0.71564]],[[3496.3,2.7781],[3496.7,4.98528408],[3496.9,0.26836604],[3497.1,3.2078],[3497.6,8.83502258]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065932997,[[3496.5,0.28615],[3496.3,2.23809534],[3495.9,6.2833],[3495.8,3.51173],[3495.2,2.65505]],[[3496.7,3.2078],[3496.8,2.7772],[3496.9,7.35153408],[3497.0,2.5658],[3497.1,0.28612]]]
["bitfinex-derivatives","ETHF0:USTF0",1735065986321,[[3495.0,2.23809534],[3494.8,10.5335],[3494.4,7.43788256],[3494.2,6.72744925],[3494.0,8.96993233]],[[3495.1,0.0703152],[3495.4,2.6642],[3495.8,6.92473418],[3495.9,3.2078],[3496.2,5.5395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066046071,[[3494.8,2.23809534],[3494.6,0.28631],[3494.2,40.8],[3494.1,6.2009],[3494.0,5.9499]],[[3495.1,0.28628],[3495.2,7.23873408],[3495.3,2.5922],[3495.4,4.44799973],[3495.5,5.3066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066065084,[[3496.6,0.28615],[3496.4,2.23809534],[3496.2,0.71546],[3496.1,0.71549],[3496.0,1.757]],[[3496.7,2.8083],[3496.8,6.03944],[3497.0,4.03093408],[3497.3,0.71526],[3497.4,3.49585]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066121013,[[3494.6,0.28632],[3494.5,2.23809534],[3494.4,42.537],[3494.3,7.8564],[3494.1,3.92371]],[[3494.8,0.00101068],[3494.9,2.7618],[3495.0,0.28629],[3495.3,2.7749],[3495.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066181051,[[3494.7,0.28631],[3494.6,2.23809534],[3494.4,40.8],[3494.2,3.92368],[3494.1,5.3375]],[[3494.8,6.67133408],[3495.0,0.28629],[3495.1,3.34590761],[3495.3,7.12497974],[3495.5,0.71564]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066228686,[[3499.4,0.28593],[3499.0,2.23809534],[3498.9,3.45662],[3498.8,2.6253],[3498.7,3.92277]],[[3499.6,2.7551],[3499.7,2.7534],[3499.9,9.92823408],[3500.1,0.71471],[3500.3,0.71465]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066242104,[[3500.9,2.23809534],[3500.8,0.28581],[3500.3,0.71464],[3500.1,2.6512],[3500.0,14.38670534]],[[3501.0,6.61893408],[3501.1,3.09879],[3501.2,3.2078],[3501.7,3.32608],[3501.9,0.71433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066291929,[[3503.2,0.28562],[3503.0,2.23809534],[3502.8,2.95223534],[3502.7,0.71415],[3502.6,4.8838]],[[3503.3,3.2078],[3503.8,2.674],[3504.1,4.03093408],[3504.3,3.33189466],[3504.5,4.46267974]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066334065,[[3497.2,2.82300185],[3497.1,0.28611],[3496.9,8.6055],[3496.6,40.8],[3496.0,0.7155]],[[3497.6,2.88908],[3497.7,4.03093408],[3497.8,2.665],[3498.0,3.2078],[3498.7,0.71498]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066345776,[[3495.2,2.82300185],[3494.8,45.6708],[3494.7,6.10117],[3494.5,7.86581],[3494.4,2.7174]],[[3495.8,0.28622],[3495.9,4.03093408],[3496.2,5.9114],[3496.3,2.7822],[3500.2,6.67321399]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066391018,[[3495.8,2.2356263],[3495.6,0.28623],[3495.4,3.2078],[3495.2,2.6092],[3495.1,12.19278]],[[3495.9,0.28621],[3496.0,4.440983],[3496.2,8.0868],[3498.2,2.40303521]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066450769,[[3497.1,0.28611],[3496.9,2.2356263],[3496.7,0.71537],[3496.5,44.12319],[3496.4,5.8888]],[[3497.2,5.7913],[3497.4,2.7014]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066516203,[[3495.9,0.2862],[3495.7,3.2078],[3495.5,40.8],[3495.4,3.3598],[3495.3,4.5742463]],[[3496.3,2.83497],[3496.4,2.5806],[3496.5,3.2078],[3496.6,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066522811,[[3496.9,0.28611],[3496.4,0.71541],[3496.2,10.5823263],[3496.1,0.71546],[3495.9,1.43102]],[[3497.2,5.1651],[3497.4,8.3129],[3497.6,2.2356263],[3497.9,0.71511],[3498.8,1.42987]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066594965,[[3494.6,3.2078],[3494.3,0.28633],[3493.9,10.19949326],[3493.8,0.71593],[3493.7,11.19593201]],[[3494.7,0.2863],[3495.1,5.59468],[3495.2,10.24299055],[3495.3,2.2356263],[3495.4,9.70589055]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066649917,[[3494.4,0.28632],[3494.0,3.2078],[3493.9,9.2604263],[3493.8,5.19780328],[3493.7,6.7348319]],[[3494.6,4.71307497],[3494.8,8.20376814],[3495.0,7.16452419],[3495.1,5.8336]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066702452,[[3494.1,0.28635],[3493.9,8.0728],[3493.8,0.71594],[3493.7,2.2356263],[3493.6,1.579]],[[3494.4,7.09114288],[3494.5,3.61108814],[3494.6,3.2078],[3494.7,6.97562419],[3494.9,8.80390024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066734665,[[3494.1,2.2356263],[3494.0,7.0211819],[3493.9,3.8785],[3493.8,12.17323615],[3493.7,4.8223]],[[3494.3,4.6729],[3494.4,0.28633],[3494.8,2.4154],[3494.9,2.92794222],[3500.5,1.16857599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066802813,[[3494.6,1.2696524],[3494.4,4.4986383],[3494.3,9.6101619],[3494.2,5.3901],[3494.1,13.45690615]],[[3494.9,3.60185774],[3495.0,4.5116],[3495.1,14.84165679],[3495.3,6.25692024],[3495.5,1.6989524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066861762,[[3488.9,2.53577],[3488.7,4.4630602],[3488.6,6.997],[3488.0,0.71712],[2096.3,4.915]],[[3489.3,0.28675],[3489.4,3.2078],[3489.7,4.879],[3489.8,0.71677],[3490.0,5.2577802]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066874268,[[3486.9,3.7333],[3486.8,2.2816],[3486.7,43.28555],[3486.6,2.2381602],[3486.1,0.71751]],[[3487.7,3.2078],[3488.0,2.9553002],[3488.3,0.71708],[3488.4,2.2187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066918795,[[3489.0,1.527],[3488.9,0.28677],[3488.8,2.1531],[3488.5,2.1732],[3488.4,10.66043299]],[[3489.4,3.2078],[3489.7,2.2129],[3489.9,5.1641002],[3490.2,5.08786021],[3502.8,1.01833682]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066978750,[[3489.5,40.8],[3489.3,2.2381602],[3489.0,9.88272279],[3488.9,2.0955],[3488.8,6.74613419]],[[3489.7,2.2323],[3490.0,3.2078],[3490.2,4.34657283],[3490.4,6.24215792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735066998870,[[3491.9,3.2078],[3491.8,2.2543],[3491.7,3.7531602],[3491.6,2.9545502],[3491.4,45.2128]],[[3492.7,5.4538],[3492.8,0.28646],[3493.1,4.3891],[3493.3,1.34108867],[3493.4,0.71604]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067034693,[[3491.6,2.2381602],[3491.4,0.28657],[3491.3,49.468],[3490.9,6.3104],[3490.6,3.2078]],[[3491.7,0.09380833],[3491.8,5.54894],[3492.1,4.2115],[3492.6,0.71619],[3509.6,0.2862]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067106743,[[3495.6,41.08623],[3495.4,2.2381602],[3495.3,0.71563],[3495.2,3.2078],[3495.1,6.2788]],[[3495.7,0.06270178],[3496.0,3.2078],[3496.5,2.36616],[3496.7,2.1006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067155987,[[3495.7,4.0033802],[3495.6,2.0296],[3495.5,40.8],[3495.4,4.2153],[3495.3,3.92342]],[[3495.8,0.03133827],[3495.9,2.0251],[3496.1,0.28619],[3496.3,3.29656562],[3496.4,6.64188867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067173897,[[3495.6,2.2381602],[3495.3,3.4866],[3495.0,2.039],[3494.9,2.2004],[3493.5,7.155]],[[3495.7,0.28622],[3495.8,3.2078],[3496.0,9.19867737],[3496.1,1.34108867],[3496.2,8.24363526]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067227630,[[3499.4,2.2381602],[3499.3,0.28592],[3498.9,44.0078],[3498.7,4.85682],[3498.6,2.2381602]],[[3499.6,0.2859],[3499.8,2.0026],[3499.9,3.2078],[3500.1,0.71467],[3500.3,0.26812701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067285067,[[3499.1,2.2381602],[3498.6,1.458],[3498.5,4.90397],[3498.4,6.04789],[3478.5,2.8509038]],[[3499.2,0.28594],[3499.4,4.2576],[3499.5,3.92258],[3499.7,5.15303206],[3499.8,1.34108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067309588,[[3497.3,2.2381602],[3497.2,2.0743],[3497.1,6.9588215],[3497.0,1.453],[3496.9,6.74613419]],[[3497.4,0.28608],[3497.5,3.2078],[3497.8,4.1948],[3497.9,0.71512],[3498.0,0.26829202]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067360121,[[3499.9,2.2381602],[3499.8,0.28588],[3499.7,2.1368],[3499.6,2.0211],[3499.4,2.1953]],[[3500.0,4.42367],[3500.1,3.2078],[3500.4,0.7146],[3500.5,4.73048359],[3500.6,2.87467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067428464,[[3498.4,2.1502],[3498.3,4.6298602],[3498.2,49.382],[3497.9,2.1393],[3477.7,6.3965059]],[[3498.5,0.28599],[3498.9,3.92271],[3499.0,0.71489],[3499.1,4.2614],[3501.1,14.28944]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067451087,[[3497.3,2.0464],[3497.0,2.0113],[3496.9,0.28612],[3496.8,45.4418],[3496.6,2.2381602]],[[3497.4,0.28608],[3497.6,2.0899],[3497.7,1.14439985],[3497.8,6.1611002],[3497.9,2.1459]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067508624,[[3497.6,6.5279202],[3497.3,2.49422],[3497.2,2.2381602],[3497.0,42.225],[3496.9,1.4306]],[[3498.1,4.47573502],[3498.4,3.2078],[3498.6,0.71496],[3498.9,1.34108867],[3499.4,1.42961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067565260,[[3495.2,1.70326],[3495.1,0.6865],[3495.0,2.2381602],[3494.6,0.71577],[3492.5,8.99484559]],[[3495.5,0.28624],[3495.8,7.31256431],[3495.9,3.2078],[3496.1,2.05657867],[3496.2,0.6402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067624818,[[3492.9,4.6158],[3492.8,0.28645],[3492.6,3.4591602],[3492.1,6.98417295],[3491.7,9.00168937]],[[3493.0,0.28644],[3493.6,14.04030492],[3493.7,5.60911402],[3493.8,3.92375],[3494.0,2.2381602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067635522,[[3493.4,1.405],[3493.1,0.5952],[3493.0,0.5954],[3492.9,2.2381602],[3492.8,3.92393]],[[3493.6,0.28639],[3493.9,1.193],[3494.2,0.71588],[3494.4,2.05691867],[3494.6,5.60911402]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067708369,[[3495.3,1.395],[3495.0,0.28627],[3494.9,0.4972],[3494.8,3.2078],[3494.7,0.5068]],[[3495.4,0.71573671],[3495.6,3.7185],[3495.7,5.19040089],[3495.8,0.71554],[3495.9,0.4983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067762805,[[3495.2,1.387],[3495.1,0.28626],[3495.0,3.2078],[3494.9,2.6982602],[3494.7,0.4712]],[[3495.6,2.23535681],[3495.8,3.82473005],[3495.9,0.9607],[3496.0,5.81591956],[3496.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067783426,[[3494.7,4.5948],[3494.6,3.1523602],[3494.5,0.4865],[3494.3,0.71583],[3494.1,0.23340203]],[[3495.1,2.23535681],[3495.4,3.34693005],[3495.5,0.4766],[3495.7,0.9407],[3523.4,0.00234635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067850374,[[3494.8,3.2078],[3494.6,1.6613],[3494.5,45.29614503],[3494.4,0.4691],[3494.3,8.98784896]],[[3495.0,0.28628],[3495.4,3.6335],[3495.5,1.79878867],[3495.6,1.18548],[3495.8,6.7199931]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067916215,[[3495.9,3.79154503],[3495.7,6.74968876],[3495.6,4.86103],[3495.0,0.71568],[3494.4,19.70915661]],[[3496.0,0.28619],[3496.2,0.923],[3496.3,7.6896329],[3496.5,1.15401],[3496.6,6.31523159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735067939033,[[3496.3,0.28617],[3496.2,1.367],[3495.8,12.41899247],[3495.7,0.71555],[3495.6,9.00168937]],[[3496.4,0.4632],[3496.6,5.35268792],[3496.7,0.28614],[3496.8,3.2078],[3496.9,5.59985159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068012775,[[3494.5,1.356],[3494.0,5.9084602],[3493.6,7.1818921],[3493.5,0.234461]],[[3494.6,0.28631],[3494.8,3.2078],[3494.9,0.4353],[3495.0,1.6134],[3495.2,2.9538302]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068047099,[[3494.3,1.353],[3494.0,0.9132],[3493.9,7.98092915],[3493.7,47.9963921],[3493.6,2.2381602]],[[3494.4,0.72582],[3494.5,4.43490674],[3494.7,3.63222573],[3494.8,9.46717343],[3494.9,2.23708867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068114250,[[3495.7,0.4437],[3495.6,2.5243802],[3495.2,45.3528],[3495.0,1.15558],[3494.9,0.67039833]],[[3495.9,0.8782],[3496.1,3.49399],[3496.5,0.4548],[3496.6,0.26839448],[3496.7,6.25899343]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068123659,[[3495.8,0.28621],[3495.5,5.4459602],[3495.1,7.49577],[3494.9,0.71571],[3494.8,41.6654]],[[3495.9,0.8826],[3496.0,2.2377741],[3496.1,0.28619],[3496.2,0.4484],[3496.3,1.34108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068190495,[[3495.0,6.7304921],[3494.9,1.335],[3494.8,3.2078],[3494.7,2.2381602],[3494.6,9.38829682]],[[3495.1,0.31732708],[3495.4,0.71561],[3495.5,3.2078],[3495.6,1.18233],[3495.8,5.83879428]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068250637,[[3495.3,1.7818],[3495.2,2.2381602],[3494.9,3.2078],[3494.5,1.1538],[3494.2,6.7304921]],[[3495.5,0.71464],[3495.6,0.8794],[3495.8,3.36837245],[3495.9,0.2684359],[3496.0,3.92329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068269960,[[3496.2,1.328],[3496.1,2.5243402],[3496.0,0.887],[3495.9,3.2078],[3495.7,0.4248]],[[3496.4,3.36978989],[3496.5,0.28616],[3496.6,0.8526],[3496.7,7.70550561],[3496.8,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068365236,[[3492.3,43.32148036],[3492.1,0.00304072],[3492.0,3.85771091],[3491.9,1.32],[3491.7,1.61007]],[[3492.4,6.08605453],[3492.5,5.62206394],[3492.8,1.20446],[3493.0,3.2078],[3509.2,71.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068405080,[[3491.4,0.28657],[3491.3,41.2515],[3491.2,0.19701144],[3491.1,0.4355],[3490.9,7.47531036]],[[3491.7,0.42989548],[3491.8,3.2078],[3491.9,2.06191867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068463508,[[3491.7,40.8],[3491.6,1.311],[3491.2,0.5917],[3491.1,3.40628036],[3490.2,6.71278403]],[[3491.9,1.76],[3492.0,3.2078],[3492.4,1.34108867],[3492.5,2.23498036],[3493.0,2.23498036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068475719,[[3487.7,40.8],[3487.6,1.311],[3487.5,2.82368036],[3487.2,4.47780367],[3487.0,6.74892424]],[[3488.2,3.7633],[3488.3,0.28683],[3488.5,0.5854],[3488.8,1.34108867],[3488.9,2.23498036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068518166,[[3489.2,1.307],[3488.8,3.2078],[3488.4,43.03498036],[3488.0,7.89044744],[3487.5,5.91424508]],[[3489.4,3.2078],[3489.6,9.29926737],[3489.7,6.34108867],[3489.8,3.94929711],[3489.9,0.5953]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068585011,[[3487.6,3.53898036],[3487.5,0.90639],[3487.4,40.8],[3487.3,0.6197],[3487.1,3.42619691]],[[3487.9,0.28686],[3488.0,0.6133],[3488.1,5.43969702],[3488.3,3.35919489],[3488.4,1.34108867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068594119,[[3487.0,3.82591036],[3486.9,41.417],[3486.7,7.68757508],[3486.6,8.20363344],[3486.4,16.84499017]],[[3487.1,2.24567353],[3487.2,3.35919489],[3487.4,4.74956282],[3487.6,5.33666152],[3509.9,29.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068646941,[[3484.2,41.08716],[3484.1,3.2078],[3483.9,2.6038288],[3483.8,1.302],[3483.4,0.94364735]],[[3484.5,1.34108867],[3484.6,0.6262],[3484.8,0.28712],[3484.9,3.2078],[3485.2,0.6115]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068697062,[[3488.4,0.28682],[3488.3,2.68433013],[3488.1,3.2078],[3487.9,0.6466],[3487.8,1.299]],[[3488.6,0.84829579],[3488.7,3.2078],[3489.2,0.28676],[3489.3,1.2838],[3489.7,0.6093]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068741111,[[3491.3,1.296],[3491.2,0.28659],[3491.1,2.68091474],[3491.0,0.6307],[3490.9,3.2078]],[[3491.6,0.6454],[3491.7,3.8117],[3491.8,0.89094],[3491.9,0.84829579],[3492.8,4.44051136]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068755606,[[3490.5,0.28664],[3490.3,3.97591474],[3490.2,3.2078],[3490.0,1.3169],[3489.7,0.71676]],[[3490.6,3.35158879],[3490.9,4.44051136],[3491.3,9.04358455],[3491.8,0.84829579],[3492.2,10.50140089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068813066,[[3492.0,2.23977134],[3491.6,3.2078],[3491.4,1.293],[3491.3,1.3626],[3491.2,0.71647]],[[3492.3,0.671],[3492.5,4.05609579],[3492.9,0.671],[3493.1,6.22170455],[3539.3,4.26115794]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068857089,[[3489.8,50.47978971],[3489.7,9.1637],[3489.6,12.45407017],[3489.4,0.6858],[3488.9,0.71693]],[[3489.9,0.28669],[3490.4,7.11268553],[3490.5,0.84829579],[3490.6,3.9244],[3490.8,0.71656]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068871698,[[3491.3,0.6979],[3491.1,2.98189],[3491.0,2.23977134],[3490.8,3.2078],[2180.0,0.2]],[[3491.4,0.28657],[3491.6,7.84480418],[3491.7,3.2078],[3491.8,2.238775],[3491.9,0.6724]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068923638,[[3487.0,2.23977134],[3486.9,2.7328],[3486.8,0.28694],[3486.6,40.8],[3485.5,4.48569351]],[[3487.2,0.28692],[3487.4,4.05609579],[3487.5,0.6818],[3487.8,0.71718],[3488.8,4.205]]]
["bitfinex-derivatives","ETHF0:USTF0",1735068990882,[[3489.6,44.61249134],[3489.5,0.6349],[3489.3,3.2078],[3489.2,0.71688],[3489.1,0.7169]],[[3489.7,0.09345772],[3490.4,3.49446],[3490.5,1.4534],[3490.9,0.84829579],[3491.0,0.71652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069004699,[[3489.3,0.28674],[3488.9,0.71693],[3488.8,51.94997134],[3488.7,11.41075134],[3488.2,1.43415]],[[3489.4,0.84829579],[3489.6,3.9027],[3490.9,5.5549924],[3491.0,2.23977134],[3491.8,1.43272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069054131,[[3487.5,1.282],[3487.3,0.7309],[3487.2,2.23977134],[3486.9,1.00094],[3486.7,10.3738]],[[3487.6,0.28688],[3487.9,10.24541055],[3488.1,1.56542579],[3488.4,0.71705],[3488.6,2.23977134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069105967,[[3483.9,8.44e-06],[3483.1,0.28725],[3483.0,1.283],[3482.9,3.2078],[3482.8,2.1732]],[[3484.0,7.29390792],[3484.1,3.2078],[3484.2,2.23977134],[3484.4,1.56616579],[3484.5,0.0342]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069146990,[[3479.8,0.28753],[3479.7,0.7131],[3479.6,0.7135],[3479.5,4.5108],[3479.2,2.23977134]],[[3480.2,7.11692021],[3480.3,0.84829579],[3480.6,2.99357134],[3480.7,3.2078],[3482.2,0.23107779]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069159108,[[3479.0,1.446],[3478.9,1.303],[3478.8,0.7142],[3478.7,3.2078]],[[3479.4,7.325656],[3479.5,3.2078],[3479.7,0.84829579],[3479.8,0.7189],[3480.7,0.71865]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069214640,[[3479.0,2.52736134],[3478.8,8.2078],[3478.6,0.71905],[3478.5,41.75553657],[3477.2,14.38716]],[[3479.1,2.18023449],[3479.9,6.70636139],[3480.3,11.44414705],[3480.5,0.84829579],[3480.6,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069254173,[[3480.0,44.29531],[3479.9,2.0592],[3479.8,2.46795818],[3479.6,5.9680495],[3479.5,7.49393426]],[[3480.1,0.10173896],[3480.5,0.7818],[3480.6,0.7333],[3480.8,0.7809],[3480.9,0.28744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069278592,[[3480.4,6.76058054],[3480.2,10.31641901],[3480.1,0.9639],[3480.0,13.5315451],[3479.8,3.2078]],[[3480.5,7.71224932],[3480.7,0.84829579],[3480.8,3.2078],[3481.2,3.59407134],[3492.6,0.44918778]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069337449,[[3482.5,0.7442],[3482.4,0.28731],[3482.3,2.23977134],[3482.2,3.2078],[3482.0,1.435]],[[3482.6,2.23819146],[3482.7,0.28729],[3482.9,0.7053],[3483.0,4.46937667],[3483.2,9.49649242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069386675,[[3482.8,2.98927134],[3482.7,0.7602],[3482.3,44.0078],[3482.2,9.03341901]],[[3483.1,0.28725],[3483.2,3.2078],[3483.5,0.71806],[3483.6,7.17345321],[3483.8,0.84829579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069399793,[[3481.1,1.4203],[3481.0,3.51877134],[3480.9,40.8],[3480.8,3.9388],[3480.6,0.28746]],[[3481.2,0.29096564],[3481.6,3.2078],[3481.8,0.71842],[3481.9,0.84829579],[3482.0,0.71837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069452122,[[3479.9,53.2667692],[3479.7,9.73851901],[3479.6,0.705],[3479.5,11.29177376],[3479.0,2.95875134]],[[3480.3,0.28749],[3480.7,0.84829579],[3480.8,5.96157667],[3480.9,3.92641],[3481.0,6.28914242]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069508759,[[3482.3,43.32709134],[3482.2,0.7556],[3482.1,3.2078],[3481.8,3.01997134],[3481.7,0.7631]],[[3482.4,2.22953021],[3482.8,4.45098648],[3483.0,9.84903557],[3483.6,1.57939579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069553909,[[3483.6,2.52481],[3483.5,2.23977134],[3483.2,4.4788],[3483.0,0.71814],[3482.9,0.71818]],[[3484.1,4.6875],[3484.5,1.59969579],[3484.6,4.47763113],[3484.9,2.23977134]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069576216,[[3481.4,4.49264998],[3481.2,6.73810902],[3481.0,8.99821376],[3480.8,11.2477672],[3480.6,3.2078]],[[3481.7,3.2078],[3481.9,0.84829579],[3482.0,0.71837],[3482.1,1.49816],[3482.2,7.25166563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069633861,[[3480.7,4.49264998],[3480.5,11.21390902],[3480.3,8.99821376],[3480.0,15.8619345],[3478.9,22.49553441]],[[3481.8,11.34318889],[3481.9,5.0],[3482.2,2.25032226],[3482.5,0.7554],[3482.6,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069688999,[[3480.4,0.41103598],[3480.2,8.99821376],[3479.6,13.49732064],[3479.2,40.49196194],[3478.9,5.74572226]],[[3480.5,3.38608805],[3480.7,12.08163594],[3480.8,3.2078],[3480.9,1.51541],[3481.1,0.71857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069694302,[[3478.9,5.45812226],[3478.8,0.8176],[3478.6,0.7877],[3477.7,0.288],[3476.6,5.50397566]],[[3479.2,7.27865038],[3479.3,2.24008508],[3479.5,3.2078],[3479.6,3.36012762],[3479.8,0.84829579]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069745748,[[3474.1,1.64099],[3474.0,2.26248726],[3473.7,0.7571],[3473.3,5.70141787],[3473.0,7.19]],[[3474.2,3.2078],[3474.4,0.28798],[3475.1,5.5988],[3475.2,6.64672831],[3475.3,0.71975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069811088,[[3474.8,1.271],[3474.7,0.28794],[3474.4,2.26248726],[3474.2,42.3683],[3474.1,4.15932683]],[[3474.9,3.2078],[3475.0,0.28792],[3475.3,4.48093311],[3475.4,1.2811],[3475.5,0.7792]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069847029,[[3475.7,0.28787],[3475.4,41.6213],[3475.3,3.5385163],[3475.2,4.52357507],[3475.0,0.71981]],[[3475.8,0.8117],[3476.0,4.0367],[3476.1,0.28783],[3476.2,0.831],[3476.9,0.71943]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069896057,[[3475.6,0.28787],[3475.3,1.2961],[3475.2,3.4882163],[3475.0,41.51981],[3474.8,3.92765]],[[3475.7,7.39346711],[3475.9,3.2078],[3476.1,5.86686272],[3476.2,6.1183],[3476.5,2.2615163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735069951897,[[3474.7,2.5494663],[3474.5,1.2651],[3474.3,1.269],[3474.2,6.30257],[3474.0,0.72002]],[[3474.8,8.78682272],[3475.5,6.167],[3475.7,1.2612],[3475.9,2.2615163],[3476.4,0.71954]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070020642,[[3475.9,0.28785],[3475.8,2.2615163],[3475.6,1.267],[3475.4,0.95014687],[3475.3,4.51979894]],[[3476.0,3.44478491],[3476.1,1.2945],[3476.2,3.34585944],[3476.3,3.2078],[3476.4,1.2219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070032056,[[3477.1,44.84325],[3477.0,0.99392649],[3476.8,1.2324],[3476.7,3.92725],[3476.5,0.7195]],[[3477.4,2.6378],[3477.5,7.80700537],[3477.7,1.2436],[3477.8,12.13009185],[3477.9,0.28769]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070092601,[[3473.3,2.6052],[3473.1,1.266],[3473.0,2.25867114],[3472.9,3.2078],[3472.8,0.2881]],[[3473.4,0.28806],[3473.8,0.72006],[3473.9,3.2078],[3474.1,7.4661],[3474.3,3.51427114]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070145842,[[3470.1,0.28833],[3469.9,2.25867114],[3469.7,1.2963],[3469.6,2.5776],[3469.5,5.19375]],[[3470.4,3.2078],[3470.5,4.879],[3470.8,1.2785],[3471.1,1.3365],[3472.5,1.4407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070192479,[[3469.2,4.52624636],[3469.1,0.28841],[3469.0,10.77759841],[3468.9,6.73147114],[3468.7,9.03959788]],[[3469.5,0.28838],[3469.7,3.2078],[3469.8,3.32363229],[3470.0,3.09686247],[3470.1,5.72166407]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070208098,[[3468.1,1.3286],[3468.0,40.8],[3467.9,1.63431],[3467.8,1.3826],[3467.7,2.25867114]],[[3468.4,3.49628],[3468.5,2.22257189],[3468.6,4.879],[3468.7,3.33385783]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070262152,[[3466.5,0.28863],[3466.1,2.25867114],[3466.0,44.0694],[3465.9,3.2078],[3465.8,0.72171]],[[3466.7,4.879],[3466.8,0.28861],[3467.0,6.05989197],[3467.2,5.59720909],[3467.8,0.72133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070311192,[[3471.0,3.2078],[3470.9,2.25867114],[3470.6,1.55129],[3469.7,0.72091],[3469.6,0.2888]],[[3471.1,0.28825],[3471.6,3.2078],[3472.2,4.879],[3472.3,10.44586615],[3472.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070325892,[[3469.5,5.46647114],[3469.3,40.8],[3469.2,1.5514],[3469.0,1.0235],[3468.5,0.72115]],[[3469.6,0.28837],[3470.2,8.80762],[3470.5,1.0753],[3470.6,1.74274],[3471.9,5.557363]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070371724,[[3467.0,40.8],[3466.7,3.52167114],[3466.5,4.279],[3466.3,2.53674879],[3464.0,26.10796763]],[[3467.5,7.19384052],[3467.6,3.2078],[3467.7,4.879],[3467.9,0.7213],[3468.0,5.57256852]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070429365,[[3466.0,3.49646],[3465.8,2.25867114],[3465.7,1.263],[3465.5,3.1531],[2211.1,0.2]],[[3466.4,0.28864],[3467.0,7.23241529],[3467.1,5.46647114],[3467.2,4.05593818],[3467.3,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070476481,[[3469.5,0.28838],[3469.3,2.25867114],[3469.1,4.2726],[3469.0,40.8],[3468.8,0.72109]],[[3469.6,3.2078],[3469.9,1.36515],[3470.0,4.879],[3470.1,2.1187],[3470.6,0.72073]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070491696,[[3468.5,40.8],[3468.1,2.25867114],[3467.9,2.0802],[3467.7,1.55152],[3467.1,1.0236]],[[3468.6,5.16746],[3468.7,3.2078],[3468.9,2.2444],[3469.0,1.0302],[3469.1,0.72105]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070544539,[[3458.6,0.28929],[3458.5,40.8],[3458.2,4.5258],[3457.7,1.0582],[3457.6,4.51348039]],[[3458.9,3.2078],[3459.4,4.87464147],[3459.6,2.71795039],[3460.4,0.72286],[3460.6,1.0774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070580970,[[3456.6,0.28945],[3456.2,1.0861],[3456.0,5.6027],[3455.9,0.72379],[3455.7,4.52798123]],[[3457.1,0.28942],[3457.2,7.08029518],[3457.3,10.28809518],[3457.4,3.85756123],[3457.9,0.72339]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070593179,[[3458.6,3.49708],[3458.5,1.316],[3458.3,2.73146123],[3457.8,6.24951122],[3457.7,13.9904995]],[[3459.1,0.28925],[3459.4,1.053],[3459.5,3.2078],[3459.8,4.87464147],[3459.9,0.72297]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070639003,[[3458.6,0.28929],[3458.5,1.307],[3458.2,1.1797],[3458.1,45.1753],[3457.9,0.72337]],[[3458.9,3.49707],[3459.5,1.1716],[3459.6,6.01244147],[3459.8,1.0897],[3472.7,108.5142072]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070678719,[[3455.9,0.28951],[3455.5,44.0078],[3455.3,4.78902124],[3455.1,1.84026],[3455.0,1.0952]],[[3456.1,3.2078],[3456.4,1.41928],[3456.7,4.87464147],[3456.8,1.1479],[3457.3,7.88556236]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070711040,[[3455.3,4.47851122],[3455.1,48.8894995],[3454.9,16.86619611],[3454.8,9.96811124],[3454.7,14.48369694]],[[3455.4,0.28956],[3455.6,1.1542],[3455.8,3.2078],[3455.9,0.7238],[3457.1,7.09957089]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070747569,[[3453.7,2.2882187],[3453.4,2.3187],[3453.3,3.2078],[3453.2,1.2016],[3453.0,6.53290122]],[[3454.0,3.2078],[3454.2,0.28966],[3454.3,7.24505637],[3454.7,10.51976945],[3454.8,0.72404]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070790104,[[3453.2,0.28974],[3452.6,3.4447187],[3452.5,3.01059],[3452.4,4.5338],[3452.2,0.72455]],[[3453.3,7.35452196],[3453.4,3.2078],[3453.5,0.28972],[3453.6,2.21994508],[3453.8,8.20455909]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070804425,[[3452.8,0.28977],[3452.5,40.8],[3452.4,3.20572],[3452.3,2.2882187],[3452.1,2.3691]],[[3452.9,3.2078],[3453.3,1.1994],[3453.5,2.21994508],[3453.7,6.81733632]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070844444,[[3450.2,40.8],[3449.7,9.97936277],[3449.6,1.319],[3449.5,6.7564995],[3449.3,9.17427307]],[[3450.6,3.2078],[3450.9,3.4813],[3451.0,14.39060684],[3451.1,0.7248],[3452.1,1.319]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070893184,[[3445.7,2.74790696],[3444.8,1.343],[3444.7,6.1259],[3444.2,2.74790696]],[[3446.7,3.2078],[3447.5,3.28491121],[3447.6,4.879],[3448.9,1.45054],[3449.3,2.74790696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070934305,[[3437.3,1.474],[3437.2,1.1261],[3437.1,3.2078],[3437.0,1.1124],[3436.4,3.13560456]],[[3438.6,3.2659632],[3438.7,3.13560456],[3439.6,4.879],[3440.6,0.2275539],[3443.7,14.81609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070944423,[[3439.9,0.29085],[3439.0,3.2078],[3438.9,0.72737],[3438.7,1.0916],[3438.5,1.474]],[[3440.1,3.2078],[3440.4,3.13560456],[3441.2,6.025],[3442.6,1.45319],[3520.0,0.20830417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735070982364,[[3444.3,3.2078],[3444.0,0.29049],[3443.6,1.1363],[3443.5,1.574],[3437.0,1.26472495]],[[3444.4,7.21626634],[3444.5,2.9056],[3445.2,5.4912],[3445.3,1.0827],[3455.3,0.85865982]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071026898,[[3443.5,44.0078],[3443.4,0.72642],[3443.3,3.13560456],[3443.2,1.603],[3443.0,0.72649]],[[3443.7,2.14594],[3444.8,4.3687],[3445.5,0.72598],[3445.8,0.72592],[3446.1,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071032710,[[3441.6,3.49852],[3441.4,4.5307842],[3441.3,5.46545456],[3441.2,6.79863142],[3436.2,0.11949828]],[[3441.7,2.14594],[3442.6,3.2078],[3443.3,0.72646],[3443.4,7.1226],[3443.5,0.72641]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071083743,[[3437.7,40.8],[3437.6,3.2078],[3437.5,1.563],[3437.4,2.2333],[3437.1,4.24490456]],[[3438.3,0.291],[3438.4,3.2078],[3438.9,0.72738],[3439.1,4.879],[3439.2,0.72732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071122470,[[3435.6,4.0435],[3435.5,3.2078],[3435.0,0.72818],[3434.8,0.72823],[3434.7,1.1432]],[[3436.1,0.29119],[3436.5,3.2078],[3436.8,0.72782],[3437.0,8.01460456],[3437.2,1.1573]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071170109,[[3437.7,40.8],[3437.5,5.45909032],[3437.0,1.11],[3436.9,3.93559],[3436.3,1.68461905]],[[3438.4,7.10267175],[3438.5,3.2078],[3438.9,0.72739],[3439.2,0.72731],[3439.6,2.16322385]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071182316,[[3436.1,3.2078],[3436.0,40.8],[3435.8,10.03619032],[3435.6,0.00557228],[3435.0,0.52569401]],[[3436.9,6.3877568],[3437.0,3.2078],[3437.2,3.89939032],[3438.3,4.879],[3438.9,0.23256546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071222451,[[3434.7,7.49814417],[3434.6,12.77121974],[3434.4,2.2795],[3434.3,9.00258285]],[[3435.4,3.2078],[3435.9,0.72801],[3436.2,0.72795]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071271283,[[3439.5,0.29089],[3439.1,2.4211],[3439.0,3.2078],[3438.8,0.72739],[3438.7,5.0]],[[3439.9,3.2078],[3440.0,0.29086],[3440.3,1.1955],[3440.4,1.2272],[3441.1,4.28588899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071276187,[[3440.1,3.49864],[3440.0,3.13948899],[3439.7,1.483],[3439.4,3.6373],[3439.0,0.72733]],[[3440.8,0.29078],[3440.9,8.4493772],[3441.0,4.3776],[3441.5,0.72684],[3441.8,5.60578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071320719,[[3443.7,0.29053],[3443.3,40.8],[3443.2,3.12184276],[3443.1,3.2078],[3443.0,1.474]],[[3443.9,3.2078],[3444.2,0.2905],[3444.8,0.72614],[3445.5,1.45197],[3445.8,3.30849598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071367464,[[3437.6,40.8],[3437.4,3.0499296]],[[3438.0,3.49882],[3438.2,6.61665236],[3438.8,4.879],[3438.9,0.72738],[3439.2,0.72732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071404196,[[3443.2,1.74058],[3443.1,7.55393888],[3442.5,7.9956],[3442.0,0.2904],[3441.6,1.4536]],[[3444.4,0.29048],[3444.5,3.2078],[3444.7,0.72617],[3444.8,7.22480283],[3445.0,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071405592,[[3443.6,3.42328888],[3443.2,1.45],[3443.1,4.4212],[3443.0,42.77049],[3442.8,0.72653]],[[3443.7,3.2078],[3444.5,0.29047],[3445.1,4.879],[3445.3,1.97253],[3445.4,1.3194]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071462423,[[3455.1,6.34053888],[3454.7,1.508],[3454.5,1.3046],[3454.0,0.72418],[3449.1,1.25505154]],[[3455.8,3.2078],[3455.9,7.12229868],[3456.2,6.306],[3456.7,5.60265],[3456.9,0.72359]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071497843,[[3453.3,3.10347677],[3453.2,3.2078],[3453.1,6.33620485],[3453.0,1.2152],[3452.9,14.03521719]],[[3454.0,3.2078],[3454.4,5.60311],[3454.6,12.24426215],[3454.7,0.72406],[3460.7,0.43742383]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071512244,[[3455.0,3.10347677],[3454.8,44.2974],[3454.5,1.513],[3454.1,0.72416],[3450.1,1.2651868]],[[3455.3,0.28957],[3455.6,4.879],[3455.8,4.4583],[3456.2,0.72374],[3456.4,1.2992]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071553678,[[3453.6,4.6908],[3453.2,1.3368],[3453.1,3.11204724],[3446.3,0.11915364],[2226.7,0.2]],[[3454.4,3.2078],[3454.8,4.879],[3455.2,1.3526],[3455.4,1.2688],[3456.3,4.3606]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071606104,[[3452.4,3.2078],[3452.2,42.1944],[3452.1,3.02932225],[3452.0,1.454],[3451.0,7.2729171]],[[3452.5,0.28983],[3453.2,8.0868],[3453.3,2.07182],[3453.9,4.38860885],[3454.1,5.51694545]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071620007,[[3452.9,2.73946225],[3452.7,8.2078],[3452.6,40.8],[3452.4,0.72458],[3452.3,1.3908]],[[3453.8,4.38860885],[3454.0,5.51694545],[3454.2,10.7569],[3454.4,6.59325589],[3454.6,7.69213187]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071677941,[[3451.7,1.7409],[3451.5,3.2078],[3451.4,2.73946225],[3450.7,0.2904],[3449.4,16.49235262]],[[3452.1,0.28987],[3452.8,5.60352],[3452.9,1.7792],[3453.0,3.2078],[3453.1,2.73946225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071713273,[[3449.8,0.29005],[3449.5,5.94726225],[3449.0,0.7253],[3448.8,41.52534],[3448.1,1.4545041]],[[3450.2,0.29003],[3450.6,1.6304],[3450.7,3.2078],[3450.9,4.879],[3451.0,4.27136225]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071754007,[[3447.8,40.8],[3447.7,1.6294],[3447.6,3.49804],[3447.5,0.8647],[3447.4,8.685]],[[3448.0,0.29021],[3448.3,7.28557622],[3448.4,3.2078],[3448.5,4.879],[3448.6,0.9108]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071768018,[[3450.6,3.2078],[3450.5,0.28999],[3449.8,2.5091],[3449.7,3.11280509],[3449.6,0.72518]],[[3451.3,3.2078],[3451.6,4.879],[3451.7,0.8458],[3451.9,2.21445876],[3452.0,3.83749509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071816742,[[3450.7,3.2078],[3450.2,1.408],[3449.9,2.74374674],[3449.3,11.26387033],[3448.2,15.96062]],[[3450.8,0.28997],[3451.3,3.2078],[3451.4,0.72481],[3451.6,0.72477],[3451.7,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071858667,[[3449.6,0.29006],[3449.4,3.007],[3449.3,3.2078],[3449.2,2.74374674],[3449.0,0.72531]],[[3450.0,3.62956853],[3450.2,4.42291065],[3450.3,4.879],[3450.4,7.25403831],[3450.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071872281,[[3451.3,3.2078],[3451.2,0.28993],[3450.7,1.375],[3450.6,3.46871674],[3450.4,0.72501]],[[3451.6,0.28991],[3451.7,1.6864],[3451.9,0.883],[3452.0,4.879],[3452.1,6.63436597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071935630,[[3453.2,2.74353382],[3453.1,40.8],[3453.0,3.2078],[3452.7,0.0271],[3452.6,0.0127]],[[3453.7,0.8791],[3454.1,3.2078],[3454.3,0.89],[3454.5,5.7547],[3454.9,3.35072191]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071974476,[[3453.1,2.74353382],[3452.8,44.0078],[3452.5,1.36],[3452.2,6.81612867],[3452.1,0.81595]],[[3453.7,0.8235],[3453.8,3.2078],[3454.1,1.59325],[3454.2,0.7773]]]
["bitfinex-derivatives","ETHF0:USTF0",1735071988278,[[3453.9,1.36],[3453.8,2.74353382],[3453.5,0.28974],[3453.2,3.2078],[3452.9,0.72448]],[[3454.0,0.2897],[3454.3,3.2078],[3454.4,0.8154],[3454.5,0.8167],[3454.6,1.52354]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072032911,[[3454.4,0.28966],[3454.3,44.90153382],[3454.1,3.2078],[3453.7,0.72433],[3453.5,6.81612867]],[[3454.7,0.28965],[3454.9,4.879],[3455.0,1.708],[3455.1,4.0256],[3455.2,0.72401]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072091652,[[3451.2,0.8506],[3451.1,2.58142746],[3450.9,1.358],[3450.7,41.713],[3450.6,3.2078]],[[3451.8,0.28989],[3451.9,3.2078],[3452.2,5.60365],[3452.3,2.29148746],[3453.0,2.29959]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072105174,[[3451.4,0.28992],[3451.0,0.8726],[3450.9,5.95205144],[3450.6,2.52296],[3450.4,0.72501]],[[3451.7,0.2899],[3451.9,7.21919535],[3452.0,4.879],[3452.1,3.2078],[3452.2,9.88419535]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072155305,[[3452.7,3.2078],[3452.6,0.28982],[3452.4,3.64632146],[3451.9,2.5221],[3451.6,7.50167099]],[[3452.9,0.2898],[3453.4,8.24483674],[3453.5,4.0505],[3453.6,4.879],[3453.7,0.72433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072214552,[[3453.3,1.351],[3453.2,0.28977],[3453.1,0.915],[3453.0,6.82633437],[3452.9,6.77692099]],[[3453.6,0.28974],[3453.7,3.2078],[3454.0,4.879],[3454.3,8.05798357],[3454.4,6.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072270680,[[3455.6,3.2078],[3455.5,0.8337],[3455.2,4.80591059],[3454.7,0.8113],[3453.7,13.57516679]],[[3456.3,7.32068588],[3456.4,3.2078],[3456.5,0.8163],[3456.6,4.879],[3456.8,0.72368]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072277893,[[3455.5,41.6187],[3455.2,4.08190059],[3455.1,4.1053],[3454.7,4.75921433],[3454.4,2.73490059]],[[3455.9,4.879],[3456.0,3.2078],[3456.3,1.7443],[3456.5,0.72374],[3457.0,4.45367553]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072334810,[[3456.5,43.82378983],[3456.2,4.095],[3456.1,0.72382],[3456.0,1.346],[3455.9,0.72386]],[[3456.6,0.00239862],[3457.1,6.6127136],[3457.5,4.45367553],[3457.7,5.56709441],[3458.1,3.60999983]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072381843,[[3459.0,2.57534694],[3458.5,1.342],[3458.4,2.20294],[3458.3,3.2078],[3458.1,0.2265513]],[[3459.2,3.2078],[3459.4,1.5026],[3459.5,4.879],[3459.7,0.7856],[3459.8,0.72305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072436395,[[3460.5,2.28606694],[3460.3,1.338],[3460.1,3.4386768],[3460.0,40.8],[3426.2,0.10639006]],[[3460.8,0.7224],[3460.9,3.2078],[3461.1,5.5606],[3461.2,0.751],[3461.4,0.72272]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072450302,[[3461.2,0.2891],[3460.9,44.42406694],[3460.5,1.4133],[3460.4,3.2078],[3459.7,4.5284363]],[[3461.4,3.49689],[3461.5,5.5765],[3461.7,0.7328],[3462.1,4.82895421],[3462.3,4.46674178]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072476835,[[3461.6,2.28606694],[3461.5,0.4551],[3461.4,40.8],[3461.3,1.337],[3461.0,4.53566774]],[[3462.3,4.879],[3462.4,1.3886],[3462.6,3.9478]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072554585,[[3460.5,41.08916],[3460.3,2.28102879],[3460.2,0.95458709],[3460.0,7.522865],[3459.9,1.401]],[[3460.6,4.879],[3460.9,3.2078],[3461.0,1.325],[3461.1,0.6835],[3461.2,0.28911]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072560985,[[3460.3,2.57020879],[3460.0,0.72301],[3459.8,0.72305],[3459.7,8.778855],[3459.5,9.70787261]],[[3460.4,4.879],[3460.7,0.6606],[3460.8,3.49694],[3461.0,2.94162641],[3499.8,4.29525107]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072615542,[[3457.4,0.94141],[3457.2,1.331],[3457.1,0.6732],[3457.0,2.96049975],[3456.4,4.52312801]],[[3457.7,0.28939],[3458.1,8.0868],[3458.3,1.361],[3458.4,0.72335],[3458.7,2.24149697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072676387,[[3455.5,2.57758667],[3455.4,1.01739809],[3455.3,5.26212801],[3455.2,49.64739565],[3455.0,12.93411339]],[[3455.6,2.24149697],[3455.8,6.57004546],[3456.0,4.47295385],[3456.2,5.88308798],[3456.8,6.37224]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072731834,[[3458.5,1.325],[3458.3,2.57735667],[3457.5,0.826],[3457.4,0.82899],[3457.3,7.74077052]],[[3458.8,4.32426],[3459.0,0.8115],[3459.2,4.879],[3459.4,0.8077],[3459.5,3.01122667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072751043,[[3459.0,43.85925667],[3458.9,5.28077052],[3458.8,2.0474],[3458.7,10.10035578],[3455.9,7.828]],[[3459.6,3.2078],[3459.8,0.8082],[3460.4,1.5616],[3460.6,4.879],[3460.7,2.28795667]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072780960,[[3459.4,1.323],[3459.3,0.28932],[3459.1,40.8],[3459.0,2.733087],[3458.9,0.2289399]],[[3459.5,0.7317],[3459.7,3.2078],[3459.8,5.16828],[3460.6,1.52523],[3461.0,0.22949435]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072856915,[[3458.2,0.28941],[3458.1,2.73438932],[3457.7,40.8],[3457.6,1.47675],[3457.5,1.6072]],[[3458.3,3.2078],[3458.6,4.879],[3458.7,1.81017],[3459.3,0.7511],[3459.8,3.36187006]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072872339,[[3458.0,1.317],[3457.9,2.73438932],[3457.8,0.28944],[3457.4,3.44076892],[3457.2,0.72373]],[[3458.2,4.0061],[3458.5,0.7621],[3458.6,5.12291327],[3459.1,0.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072922380,[[3452.8,0.7169],[3452.6,40.8],[3452.5,2.35798],[3452.3,6.17006836],[3451.7,0.72487]],[[3453.1,3.49764],[3453.5,4.30031327],[3454.0,0.72442],[3454.1,2.73438932]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072974914,[[3452.3,1.313],[3452.2,40.8],[3452.1,2.29013758],[3451.8,12.18187632],[3451.6,16.31964988]],[[3452.6,0.28988],[3452.7,3.2078],[3453.3,1.48616],[3453.4,2.99443758],[3453.6,3.12511327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735072989437,[[3452.7,1.313],[3452.6,0.7434],[3452.5,1.01908],[3452.4,3.9306],[3452.3,2.73991465]],[[3452.9,0.28986],[3453.2,3.12511327],[3453.3,3.2078],[3453.5,0.72452],[3453.7,0.72447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073041363,[[3456.9,3.9039],[3456.8,2.28831663],[3456.7,9.93122697],[3456.6,8.16857632],[3456.4,10.39064988]],[[3457.2,0.28947],[3457.6,3.12511327],[3457.7,3.2078],[3457.8,0.6902],[3457.9,0.72353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073100393,[[3456.2,3.2078],[3456.0,1.59656],[3455.7,2.28831663],[3455.5,1.3439],[2068.2,4.915]],[[3456.3,0.40373282],[3456.7,0.49220695],[3456.8,1.41437],[3457.0,6.18221663],[3458.0,3.59531663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073114199,[[3457.5,4.5128],[3457.3,5.1690926],[3457.2,9.71079295],[3456.8,11.35206236],[3456.5,0.72379]],[[3457.6,0.28943],[3458.2,0.72346],[3458.3,0.72344],[3458.4,0.6889],[3458.5,6.17031663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073170628,[[3458.1,3.88070663],[3458.0,41.3382],[3457.9,1.1218],[3457.8,3.2078],[3457.7,0.72354]],[[3458.2,3.38380215],[3458.4,4.50971423],[3458.6,5.63714279],[3458.7,0.28935],[3459.0,1.61490695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073233685,[[3459.9,1.299],[3459.8,3.2078],[3459.5,2.28831663],[3459.4,0.28927],[3459.3,0.5684]],[[3460.0,0.28923],[3460.5,0.72299],[3460.6,5.5431],[3460.7,7.74974],[3460.8,0.5766]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073290631,[[3460.8,11.10133299],[3460.7,9.31262673],[3460.6,1.82344],[3460.5,11.35206236],[3460.4,41.3701]],[[3460.9,0.08651033],[3461.6,0.2891],[3462.0,5.57341423],[3462.2,10.01854279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073305541,[[3460.7,2.3816517],[3460.2,7.74248253],[3460.1,7.08113632],[3459.9,9.08164988],[3459.7,12.87733746]],[[3460.8,0.28916],[3460.9,0.5685],[3461.0,0.5361],[3461.3,4.13001945],[3461.5,5.23249423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073373974,[[3460.8,0.01743384],[3460.2,2.28831663],[3460.1,1.293],[3460.0,3.49702],[3459.7,0.76442842]],[[3460.9,3.53178978],[3461.1,1.0879],[3461.2,0.72283],[3461.4,6.08631501],[3461.6,5.39941945]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073418621,[[3458.2,1.29],[3458.0,3.2078],[3457.9,47.62299916],[3457.7,7.08132632],[3457.5,1.5276]],[[3458.5,0.4992],[3458.9,3.93111],[3459.0,0.5205],[3459.1,2.80821663],[3459.7,2.26731501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073450959,[[3458.4,4.53468253],[3458.2,7.08128632],[3458.1,2.28831663],[3458.0,9.60134988],[3457.9,2.2942]],[[3458.5,0.28935],[3458.9,7.17122501],[3459.1,3.40719945],[3459.2,0.72327],[3459.3,5.00581423]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073505796,[[3461.2,3.57431663],[3460.9,45.22739],[3460.7,0.4877],[3460.4,0.22981044],[3460.2,1.44606]],[[3461.7,0.28909],[3461.9,0.9874],[3462.0,3.2078],[3462.1,4.306],[3462.5,3.01088663]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073561937,[[3459.9,5.29815675],[3459.8,2.28831663],[3459.6,0.4441],[3459.5,12.70935776],[3459.4,2.28831663]],[[3460.0,0.20566047],[3460.4,0.4658],[3460.6,0.4731],[3461.2,3.2078],[3461.8,4.10283804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073582358,[[3459.2,2.61260151],[3459.1,3.2991],[3459.0,42.083],[3458.8,0.72333],[3458.6,1.64947]],[[3459.3,0.01747745],[3460.0,0.899],[3460.1,3.819],[3460.2,0.28922],[3460.3,3.38012804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073640406,[[3459.9,4.48611605],[3459.7,6.73156104],[3459.4,14.55632426],[3459.3,0.4242],[3459.0,0.1381]],[[3460.3,1.18231],[3460.4,6.58792804],[3460.7,4.97131423],[3460.8,2.52179322],[3460.9,9.45614279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073702051,[[3459.8,4.51346253],[3459.6,6.73156104],[3459.4,9.06020763],[3459.3,3.2078],[3459.1,12.10056236]],[[3459.9,0.38151886],[3460.0,3.819],[3460.1,2.28831663],[3460.3,0.72303],[3460.4,3.6711]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073743183,[[3457.7,2.28831663],[3457.5,10.4408],[3457.2,0.28946],[3457.0,9.06020763],[3456.8,11.35206236]],[[3458.1,0.28939],[3458.5,0.72339],[3458.6,3.95711144],[3458.7,2.28831663],[3458.8,5.73328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073768507,[[3454.5,3.18031663],[3454.4,0.28969],[3454.2,4.4848],[3453.8,2.28831663],[3453.7,1.14779]],[[3454.6,0.05851624],[3454.9,0.28966],[3455.2,7.40458033],[3455.3,3.819],[3455.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073819756,[[3455.0,6.23254398],[3454.6,0.67479821],[3454.5,40.8],[3454.4,2.87325],[2127.2,1.77048057]],[[3455.1,0.12063765],[3455.3,0.28963],[3455.6,7.21396667],[3455.8,0.72396],[3456.0,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073864780,[[3456.4,3.2078],[3455.8,0.28958]],[[3457.1,3.2078],[3457.2,1.19167],[3457.3,4.53830186],[3457.4,4.42216804],[3457.5,3.819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073880694,[[3455.9,4.4818],[3455.8,0.443],[3455.7,1.17189],[3455.6,2.28925],[3455.2,6.93740394]],[[3456.0,0.28956],[3456.6,0.72379],[3456.8,3.93156],[3457.0,2.28925],[3457.1,5.7675]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073940231,[[3453.7,3.2078],[3453.6,40.8],[3453.3,1.273],[3453.2,0.28979],[3453.1,1.3095]],[[3453.8,0.28975],[3453.9,0.09302142],[3454.1,0.435],[3454.2,3.819],[3454.3,3.01353]]]
["bitfinex-derivatives","ETHF0:USTF0",1735073994569,[[3452.6,0.4675],[3452.5,0.4505],[3452.4,3.2078],[3452.3,3.02602],[3452.0,1.272]],[[3452.7,0.28984],[3453.3,6.22154],[3453.4,6.09250848],[3453.5,0.72445],[3453.6,3.38012804]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074016173,[[3448.7,3.2078],[3448.6,0.29018],[3448.5,40.8],[3448.3,0.4555],[3448.2,4.01555]],[[3449.3,0.29013],[3449.5,3.2078],[3449.6,2.28925],[3450.3,0.72512],[3451.9,2.23674316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074049904,[[3452.1,0.28988],[3452.0,2.28925],[3451.9,0.4549],[3451.7,3.2078],[3451.6,2.43023]],[[3452.5,0.28986],[3452.7,3.2078],[3453.0,1.15445],[3453.1,0.3726],[3453.2,2.28925]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074102846,[[3454.1,40.8],[3454.0,1.271],[3453.9,2.57945557],[3453.7,3.6635],[3453.3,0.72448]],[[3454.2,0.28971],[3454.4,1.3127],[3454.5,3.2078],[3454.8,0.72417]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074162298,[[3453.9,41.08974],[3453.7,3.55971557],[3453.6,3.6521],[3453.4,0.93554],[3453.1,4.51815363]],[[3454.0,0.30806785],[3454.6,4.0914],[3455.0,1.16943],[3455.1,3.39236597],[3455.3,5.24721463]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074168506,[[3454.7,42.07],[3454.6,2.57939557],[3454.1,3.93211],[3453.8,3.01409557],[3453.6,4.96245363]],[[3454.8,3.2078],[3454.9,0.73106],[3455.0,0.46],[3455.1,0.4533],[3455.2,3.39236597]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074244270,[[3455.4,3.2078],[3455.3,40.8],[3455.1,2.57935557],[3455.0,1.267],[3454.9,0.4605]],[[3455.5,0.28961],[3455.8,1.3443],[3455.9,3.93174],[3456.1,0.7239],[3456.2,2.28971557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074308517,[[3460.7,2.28971557],[3460.6,1.263],[3460.4,44.0078],[3460.2,6.78954267],[3460.0,9.7978638]],[[3461.0,3.2078],[3461.2,0.4456],[3461.3,0.452],[3461.6,1.15807],[3461.8,2.28971557]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074358849,[[3461.7,47.90132849],[3461.5,4.4698],[3461.4,0.4372],[3461.3,9.29811733],[3461.1,12.06634475]],[[3462.0,0.28907],[3462.1,0.4242],[3462.7,7.29103981],[3462.9,4.47537395],[3463.1,7.89699433]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074376973,[[3462.0,1.26],[3461.7,14.51848535],[3461.6,40.8],[3461.5,11.27621223],[3461.0,28.46463823]],[[3462.1,0.28905],[3462.3,0.4462],[3462.5,7.20933046],[3462.6,6.67805],[3462.8,3.9303]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074426001,[[3457.6,1.26],[3457.3,44.0078],[3457.1,0.28947],[3457.0,0.8677],[3456.6,2.7360953]],[[3457.7,0.28942],[3457.9,3.2078],[3458.1,0.72349],[3458.2,3.2042953],[3458.3,0.72344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074489643,[[3459.6,47.54915755],[3459.4,0.22971447],[3459.1,0.1345],[3459.0,0.72328],[3458.8,0.0312]],[[3460.2,0.4678],[3460.3,0.4539],[3460.4,3.2078],[3460.5,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074505363,[[3461.0,40.8],[3460.9,2.57250755],[3460.7,0.1345],[3460.6,1.258],[3460.5,7.70630168]],[[3461.2,0.28913],[3461.6,0.4279],[3461.8,3.6727],[3461.9,0.72269],[3462.0,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074555593,[[3463.1,41.08897],[3462.9,2.28335755],[3462.7,3.43922859],[3462.6,1.256],[3461.3,7.226]],[[3463.3,0.28896],[3463.4,0.4662],[3463.7,4.1024],[3463.8,0.72231],[3463.9,0.72229]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074628746,[[3463.3,2.25458898],[3463.1,0.28897],[3463.0,9.43337387],[3462.9,41.7106],[3462.8,14.41714234]],[[3463.4,0.28895],[3463.5,2.27340277],[3463.6,3.41025152],[3463.7,0.8738],[3463.8,8.93541071]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074693801,[[3461.7,41.08909],[3461.4,2.27964868],[3461.2,3.4426376],[3460.8,3.00255868],[3459.7,8.96747387]],[[3461.8,0.03062233],[3462.0,0.28906],[3462.3,3.2078],[3462.7,5.66598247],[3463.1,8.8615863]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074720307,[[3460.8,40.8],[3460.5,2.27964868],[3460.4,1.248],[3460.2,4.5522],[3459.4,13.48899102]],[[3460.9,0.77898233],[3461.0,3.2078],[3461.3,0.72281],[3461.4,0.4506],[3461.5,3.00241868]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074805468,[[3463.0,46.95824719],[3462.9,9.96247971],[3462.8,1.245],[3462.7,9.68998387],[3462.5,11.93188234]],[[3463.1,0.23769177],[3463.3,0.4348],[3463.4,2.26834739],[3463.6,3.68188274],[3463.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074864705,[[3469.4,11.01403258],[3469.2,0.28846],[3469.0,3.2078],[3468.7,13.4512108],[3468.3,15.69307927]],[[3469.9,7.74475052],[3470.0,3.4962],[3470.6,1.292],[3471.3,0.72075],[3472.1,1.45211]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074878511,[[3469.5,0.45077927],[3469.4,3.2078],[3469.1,13.72847693],[3468.7,0.72125],[3468.3,0.7491]],[[3470.3,0.03027932],[3470.4,3.2078],[3470.7,0.72086],[3470.8,2.71444435],[3471.3,0.22892026]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074932270,[[3472.2,3.2078],[3472.1,41.7015],[3472.0,2.71204941],[3471.4,1.275],[3469.3,1.44228]],[[3473.0,0.72038],[3473.1,0.0116],[3473.5,3.2078],[3473.7,1.44047],[3474.5,0.01008066]]]
["bitfinex-derivatives","ETHF0:USTF0",1735074985002,[[3471.9,3.2078],[3471.4,0.4422],[3471.3,44.25320142],[3471.2,0.4268],[3471.0,4.46954654]],[[3472.0,0.31828628],[3472.2,0.9033],[3472.4,0.72052],[3472.5,1.00716317],[3515.1,0.10589398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075026547,[[3470.7,44.0078],[3470.2,5.29672475],[3469.6,8.83851724],[3468.9,13.2577758],[3446.9,2.84649521]],[[3470.8,0.28833],[3471.2,0.72076],[3471.4,6.19424475],[3471.7,0.27315367],[3471.8,0.9593]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075054662,[[3467.9,4.2215],[3467.6,0.28859],[3467.5,1.0224],[3467.4,2.71272086],[3466.3,13.4146331]],[[3468.0,0.28856],[3468.7,2.71272086],[3468.9,0.72123],[3469.1,3.2078],[3469.2,2.24621443]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075110628,[[3471.0,44.0078],[3470.8,2.0884],[3470.7,3.00143502],[3470.2,1.0528],[3470.0,0.72099]],[[3471.1,0.2883],[3471.7,1.79684],[3471.8,1.0873],[3472.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075126932,[[3470.6,3.2078],[3470.3,2.71310502],[3469.9,2.2903],[3469.8,46.8381]],[[3470.7,0.28834],[3470.9,1.0701],[3471.4,3.92851],[3471.6,2.71310502],[3471.7,2.0897]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075174856,[[3475.4,3.2078],[3475.3,1.0688],[3475.1,43.50651537],[3475.0,1.0354],[3474.4,4.72552292]],[[3475.5,0.28795],[3475.9,1.80328],[3476.1,0.71974],[3476.3,3.2078],[3476.4,2.50926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075234022,[[3475.8,1.0348],[3475.7,41.8255],[3475.6,5.46978958],[3475.3,0.28795],[3475.2,1.251]],[[3475.9,0.28791],[3476.4,1.79437],[3476.5,5.2347226],[3476.6,2.0652],[3476.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075301862,[[3478.4,8.97970725],[3478.2,14.43243407],[3477.7,1.0554],[3477.4,18.91251013],[3477.2,0.7195]],[[3478.5,0.28769],[3478.9,1.81307],[3479.0,3.2078],[3479.1,0.71913],[3479.3,0.9908]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075313279,[[3478.5,2.0308],[3478.3,7.01193794],[3478.1,9.90117254],[3477.8,9.98910725],[3477.7,1.264]],[[3478.8,0.28767],[3479.2,3.2078],[3479.4,2.26198958],[3479.5,0.71904],[3479.7,0.71899]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075362805,[[3479.9,45.24666017],[3479.7,8.92250587],[3479.5,11.09510725],[3479.4,3.2078],[3479.3,1.276]],[[3480.1,3.49536],[3480.5,1.00377865],[3480.6,1.9877],[3480.8,0.71878],[3481.0,2.98070958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075419855,[[3481.9,1.036],[3481.8,6.71426954],[3481.7,2.48572],[3481.6,9.89520382],[3480.7,18.0142828]],[[3482.0,0.2874],[3482.4,0.71843],[3482.5,0.9983],[3482.6,4.2484],[3482.7,0.71837]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075435966,[[3481.8,44.09798958],[3481.7,1.37932],[3481.6,3.2078],[3481.5,1.1064],[3481.4,5.69927996]],[[3481.9,0.28741],[3482.3,0.71846],[3482.5,0.71843],[3482.6,4.2484],[3482.9,1.0163]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075503420,[[3480.9,0.28749],[3480.4,6.81637916],[3480.3,3.2078],[3480.1,45.8],[3480.0,2.154]],[[3481.0,3.38422528],[3481.2,4.51230038],[3481.4,5.63379151],[3482.2,3.92628]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075554470,[[3477.4,3.2078],[3477.3,5.29658958],[3477.2,0.28779],[3476.7,0.23541866],[3476.5,0.71964]],[[3477.5,0.28777],[3478.1,3.2078],[3478.3,0.71928],[3478.5,2.98122958],[3478.7,0.22523926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075615927,[[3479.8,3.2078],[3479.5,1.0857],[3479.4,0.28761],[3479.1,3.29658958],[3478.9,1.0788]],[[3479.9,0.28758],[3480.2,2.26198958],[3480.3,0.71887],[3480.4,0.9944],[3480.5,0.71883]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075631428,[[3480.9,3.2078],[3480.5,1.0386],[3480.3,1.1335],[3480.2,2.26198958],[3477.1,19.08078575]],[[3481.0,0.28748],[3481.3,2.1687],[3481.4,2.98063958],[3481.5,1.84611],[3481.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075685979,[[3482.0,44.0078],[3481.8,1.0716],[3481.7,1.35402],[3481.6,1.0508],[3481.3,2.26198958]],[[3482.1,0.28739],[3482.5,0.71841],[3482.6,3.31218958],[3482.7,1.79758],[3482.8,1.1318]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075765927,[[3479.1,5.406],[3479.0,41.08764],[3478.9,1.1338],[3478.8,2.26198958],[3478.4,0.71925]],[[3479.2,0.28763],[3479.9,0.71895],[3480.1,2.98089958],[3480.3,5.4409],[3480.8,3.385457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075774237,[[3479.1,45.1166],[3479.0,1.1546],[3478.9,1.1338],[3478.8,2.26198958],[3476.5,3.37099111]],[[3479.2,0.28763],[3479.6,2.1659],[3479.8,0.71898],[3479.9,0.71895],[3480.1,5.46978958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075840387,[[3483.7,40.8],[3483.6,3.2078],[3483.3,2.2654],[3483.2,2.26198958],[3482.3,0.2872]],[[3483.8,0.28725],[3483.9,2.2587],[3484.4,0.71802],[3484.5,3.36588958],[3484.7,0.71797]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075903944,[[3481.3,3.2078],[3481.2,2.2191],[3481.0,2.26198958],[3480.5,1.9538],[3479.7,0.2872]],[[3482.1,0.7185],[3482.4,5.46978958],[3482.6,2.2253],[3482.7,0.71839],[3483.2,2.26198958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075959683,[[3483.3,0.9826],[3483.2,1.0511],[3483.1,5.46978958],[3483.0,0.9621],[3482.2,6.62140214]],[[3484.0,2.0182],[3484.1,0.71809],[3484.2,1.0009],[3484.4,0.71803],[3484.9,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1735075981300,[[3482.7,3.2078],[3482.6,11.03567024]],[[3483.2,0.2873],[3483.4,1.9777],[3483.5,5.46978958],[3483.6,1.73768],[3483.7,0.71817]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076023034,[[3481.3,3.2078],[3481.0,4.47068958],[3480.9,0.975],[3480.8,6.62140214],[3480.7,0.9389]],[[3481.4,0.28745],[3481.6,1.0225],[3481.9,0.71853],[3482.0,4.1493],[3482.3,3.27848958]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076095784,[[3477.8,5.39923306],[3477.7,9.82920214],[3477.6,1.23356],[3477.5,8.82853619],[3477.4,40.8]],[[3477.9,0.28774],[3478.2,0.7193],[3478.4,0.71926],[3478.5,3.25448958],[3478.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076113692,[[3479.3,3.2078],[3479.1,4.75622245],[3478.9,6.62140214],[3478.8,1.9622],[3451.2,6.35835968]],[[3479.4,0.28762],[3479.6,1.0097],[3479.7,1.0337],[3479.8,3.26338958],[3479.9,0.71895]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076182951,[[3479.8,13.51292898],[3479.7,3.2078],[3479.6,9.11613619],[3479.4,11.03567024],[3479.3,2.26198958]],[[3479.9,0.28758],[3480.2,1.8902],[3480.3,1.66008],[3480.4,0.71884],[3480.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076249407,[[3479.7,0.8968],[3479.6,1.2835],[3479.5,9.89864363],[3479.3,11.09052577],[3479.1,1.226]],[[3479.8,0.28758],[3480.2,8.30645861],[3480.3,0.71887],[3480.4,0.8859],[3480.5,0.71882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076270118,[[3480.2,44.9933],[3480.0,0.28756],[3479.9,8.95283321],[3479.8,0.9906],[3479.7,8.82853619]],[[3480.3,0.28754],[3480.4,1.0218],[3480.5,0.9915],[3480.6,0.7188],[3480.7,4.1445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076350591,[[3481.3,0.9511],[3481.1,0.9802],[3481.0,3.2078],[3480.9,0.9888],[3480.8,2.54226628]],[[3481.4,0.28745],[3481.7,0.9923],[3481.8,5.09038149],[3481.9,4.0094],[3482.0,6.77571493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076410034,[[3483.2,8.87762267],[3483.0,11.09702834],[3482.8,6.38733],[3482.7,1.22],[3482.6,13.31643401]],[[3483.3,2.17399],[3483.5,0.9684],[3483.6,0.71818],[3483.7,5.45949112],[3483.9,0.71812]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076510292,[[3482.0,0.2874],[3481.9,44.0078],[3481.8,1.0296],[3481.6,4.43293681],[3481.5,2.25210533]],[[3482.1,0.2874],[3482.7,2.97047533],[3482.8,3.2078],[3482.9,1.73034],[3483.0,4.319586]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076532511,[[3483.3,0.9623],[3483.2,4.1434],[3483.1,5.41273345],[3483.0,6.66547523],[3482.8,12.34463265]],[[3483.4,0.28729],[3483.8,1.0097],[3484.0,6.59545635],[3484.1,2.70998],[3518.3,6.27875938]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076601956,[[3484.9,3.49496],[3484.8,0.9424],[3484.7,6.40503345],[3484.6,8.91748521],[3483.6,16.97218968]],[[3485.1,0.28715],[3485.5,0.0008],[3485.7,1.8535],[3485.8,3.92553],[3485.9,2.25200998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076677122,[[3484.4,4.42854079],[3484.3,0.9889],[3484.2,51.94789523],[3484.1,0.98906794],[2003.0,1.86994577]],[[3484.5,0.2872],[3484.7,0.98906794],[3484.9,1.9722],[3485.0,4.86621],[3485.1,0.71789]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076699834,[[3482.9,1.0088],[3482.8,4.1465],[3482.7,0.28734],[3482.6,1.25285],[3482.3,2.25134285]],[[3483.0,0.28732],[3483.4,0.71822],[3483.6,4.88163285],[3483.8,0.9239],[3484.0,1.43623]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076763977,[[3485.4,0.28712],[3485.3,2.9122],[3485.1,2.2523603],[3485.0,3.2078],[3484.8,0.71793]],[[3485.5,0.28792],[3485.8,0.9295],[3485.9,1.9559],[3486.1,0.71767],[3486.3,2.2523603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076850447,[[3491.5,5.4601603],[3491.4,4.42854079],[3491.2,6.66547523],[3491.1,42.001],[3490.9,8.87762267]],[[3491.8,0.4301],[3491.9,0.454],[3492.1,0.4303],[3492.2,3.2078],[3492.6,0.71635]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076852446,[[3492.2,2.2523603],[3492.0,1.201],[3491.9,3.2078],[3491.4,4.42854079],[3491.2,7.6172318]],[[3492.6,0.8841],[3492.7,3.2078],[3492.9,0.4303],[3493.4,0.2365635],[3493.5,0.71615]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076907792,[[3490.6,40.8],[3490.5,3.2078],[3490.3,0.28671],[3490.2,5.62754079],[3490.1,2.2523603]],[[3490.7,0.28669],[3491.1,4.83764],[3491.3,1.1464],[3491.6,1.43309],[3491.8,2.2523603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735076972127,[[3489.0,0.28683],[3488.8,3.2078],[3488.6,42.1539],[3488.4,2.2523603],[3488.3,0.71721]],[[3489.1,0.28682],[3489.4,3.2078],[3489.5,3.84687398],[3489.7,0.71693],[3489.8,4.46503692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077038290,[[3490.1,4.4190841],[3490.0,3.2078],[3489.9,6.93055332],[3489.8,1.198],[3489.7,10.13985254]],[[3490.6,3.2078],[3490.8,0.7167],[3490.9,9.45949003],[3491.0,0.71667],[3491.4,5.04223398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077046697,[[3489.7,41.7107],[3489.5,4.4190841],[3489.4,4.05004375],[3489.3,6.64380332],[3489.2,3.4503603]],[[3489.8,0.28676],[3490.1,0.4518],[3490.2,3.92463],[3490.4,0.6859],[3490.5,4.09713398]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077111432,[[3490.1,0.4587],[3489.9,0.9128],[3489.8,7.8674444],[3489.7,10.3738],[3488.6,0.2872]],[[3490.2,0.28673],[3490.8,0.7167],[3491.0,5.9019603],[3491.1,1.15766],[3491.5,1.66153]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077168090,[[3492.9,3.2078],[3492.7,1.48151],[3492.6,0.8616],[3492.3,0.71639],[3445.8,0.10426472]],[[3493.0,0.2865],[3493.4,0.71617],[3493.6,0.71887287],[3493.7,0.8733],[3493.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077184106,[[3493.4,5.6155441],[3493.3,0.4374],[3493.2,7.83780332],[3493.1,5.4601603],[3492.7,0.7163]],[[3494.0,3.646],[3494.1,1.14053],[3494.2,2.2523603]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077254558,[[3491.5,0.28662],[3491.4,0.4577],[3491.3,3.1702603],[3491.1,3.2078],[3491.0,6.64380332]],[[3491.6,0.28662],[3492.0,3.79777644],[3492.1,0.71645],[3492.2,3.2078],[3492.3,5.49562692]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077321502,[[3490.5,2.53901833],[3490.3,6.64535737],[3489.9,19.28972393],[3489.6,14.59159834],[3489.5,0.4617]],[[3490.6,11.2080503],[3490.9,0.23292735],[3491.0,1.15586],[3491.1,0.4481],[3491.4,1.43316]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077402555,[[3491.2,41.2237],[3491.0,1.14146],[3490.9,2.2523603],[3490.7,9.85315737],[3490.6,1.192]],[[3491.3,0.28664],[3491.7,2.95408153],[3491.9,6.99869928],[3535.7,4.28461898]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077426568,[[3490.3,3.2078],[3489.9,0.28675],[3489.8,0.9256],[3489.7,0.4483],[3489.5,3.4443603]],[[3490.4,0.28671],[3490.7,0.4228],[3490.8,0.71672],[3490.9,3.2078],[3491.0,1.16467]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077493136,[[3490.1,0.88630351],[3490.0,0.4456],[3489.6,3.2078],[3488.7,11.12646257],[2152.1,1.75058753]],[[3490.2,0.28673],[3490.4,2.2523603],[3490.5,3.3728747],[3490.6,4.35084],[3490.7,4.49915157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077563691,[[3490.0,0.28674],[3489.8,3.2078],[3489.7,1.3185],[3489.4,0.71697],[3489.3,2.24148141]],[[3490.1,0.28674],[3490.5,4.09098638],[3490.6,2.24148141],[3490.7,4.49915157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077580103,[[3490.4,2.1095],[3490.3,9.84892019],[3490.2,2.24148141],[3490.1,50.62431327],[3488.4,3.36431094]],[[3491.1,3.2078],[3491.4,2.24946224],[3491.5,4.09078638],[3491.8,3.41669141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077653356,[[3493.4,0.28646],[3493.3,3.2078],[3492.9,2.34627],[3492.8,40.8],[3492.7,5.30036968]],[[3493.5,1.3183],[3493.6,0.28645],[3493.9,2.24148141],[3494.1,0.71602],[3494.3,3.92379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077718697,[[3488.6,0.4571],[3488.4,0.466],[3488.3,0.4633],[3487.5,0.23374771],[3486.9,0.2872]],[[3488.7,0.28685],[3489.1,2.95854141],[3489.2,3.3651],[3489.3,0.71701],[3489.6,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077768642,[[3487.6,42.128],[3487.5,3.2078],[3487.4,1.186],[3487.3,0.28694],[3487.1,2.24148141]],[[3488.0,3.2078],[3488.4,0.71713],[3488.5,2.24148141],[3488.6,0.7171],[3488.8,0.8967]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077786264,[[3489.1,3.2078],[3488.9,0.2868],[3488.7,0.22880304],[3488.6,2.093],[3488.5,2.69408141]],[[3489.2,0.28678],[3489.4,0.4247],[3489.8,2.24148141],[3489.9,0.46],[3490.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077840495,[[3492.3,0.28652],[3491.9,1.6304],[3491.8,43.46548141],[3491.6,3.2078],[3491.5,0.71647]],[[3492.6,3.4943],[3493.0,0.4351],[3493.1,0.4251],[3493.2,0.4429],[3493.3,2.95762141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077876533,[[3490.8,0.73968],[3490.7,3.2078],[3490.5,0.4354],[3490.4,2.67358141],[3490.1,4.44682792]],[[3491.0,0.28667],[3491.5,0.8855],[3491.6,6.16582141],[3491.9,2.24318648]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077911957,[[3492.0,0.28658],[3491.7,0.9031],[3491.5,42.4637],[3491.4,3.92437],[3490.7,8.9028669]],[[3492.2,0.28657],[3492.4,0.9142],[3492.6,2.24148141],[3492.8,0.71629],[3492.9,5.45510299]]]
["bitfinex-derivatives","ETHF0:USTF0",1735077966199,[[3492.2,5.20801065],[3492.0,6.70132598],[3491.9,3.2078],[3491.8,9.8278669],[3491.6,11.84511362]],[[3492.4,0.28655],[3492.5,2.25244032],[3492.6,0.4624],[3492.7,3.83465449],[3493.3,0.94884729]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078032055,[[3489.8,0.28676],[3489.5,3.2078],[3489.3,0.4678],[3489.2,2.37233],[3489.1,2.24148141]],[[3490.0,0.28675],[3490.1,0.4627],[3490.3,0.4462],[3490.6,1.18524],[3490.7,5.44928141]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078049970,[[3490.2,0.888],[3490.0,3.49454],[3489.9,2.24148141],[3489.8,1.186],[3489.0,11.84564362]],[[3490.3,0.28672],[3490.8,0.4294],[3490.9,0.71668],[3491.0,0.4457],[3491.1,3.92444]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078111106,[[3490.1,0.73983],[3490.0,41.2628],[3489.9,8.10855065],[3489.7,6.70132598],[3489.6,1.186]],[[3490.2,0.28673],[3490.7,2.25176598],[3490.8,7.30216898],[3490.9,1.1595],[3491.0,4.95730598]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078201267,[[3488.4,40.8],[3488.3,1.15618],[3488.1,0.4266],[3487.8,1.199],[3487.7,6.4019838]],[[3488.5,3.2078],[3488.6,0.28686],[3488.7,0.4247],[3488.8,2.24404487],[3489.1,4.9303776]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078231799,[[3488.9,0.28683],[3488.8,45.43450533],[3488.7,2.17170533],[3488.6,0.71715],[3488.3,1.58651]],[[3489.0,3.80798616],[3489.2,4.48996378],[3489.5,5.61245473],[3489.7,0.28677],[3489.9,6.73494568]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078292653,[[3491.7,0.2866],[3491.4,43.04294273],[3491.3,0.23280532],[3491.2,1.90161],[3491.1,3.3606]],[[3491.8,0.4683],[3491.9,0.439],[3492.0,3.2078],[3492.3,0.4637],[3492.4,2.5358536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078375104,[[3491.7,0.2866],[3491.3,2.36568],[3491.2,46.96735273],[3491.0,4.45931221],[3490.9,14.68126961]],[[3491.8,0.883],[3491.9,3.37611338],[3492.0,3.2078],[3492.1,0.72587],[3492.2,4.48140738]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078440646,[[3492.6,9.62439001],[3492.5,43.32947273],[3492.3,0.43],[3492.0,5.65361149],[3491.6,2.95946273]],[[3492.8,0.73812],[3492.9,3.80997334],[3493.1,4.96056445],[3493.2,3.2078],[3493.3,0.71619]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078457947,[[3494.0,43.03925845],[3493.5,9.62439001],[3493.4,4.8234],[3493.3,0.71617],[3493.1,0.71622]],[[3494.3,4.78515445],[3494.4,1.3445],[3494.5,5.63113812],[3494.6,3.2078],[3495.0,7.462805]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078512286,[[3495.5,2.52554845],[3495.3,1.178],[3495.0,43.624],[3494.9,0.4378],[3494.8,8.39629149]],[[3495.6,0.4351],[3495.9,4.1021],[3496.3,0.01106],[3496.7,2.23925845],[3496.8,0.22791592]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078579731,[[3496.2,0.28623],[3496.1,2.23925845],[3496.0,1.178],[3495.9,41.6885],[3495.7,0.7157]],[[3496.4,0.28622],[3496.5,3.2078],[3496.9,0.442],[3497.1,1.15251],[3497.2,0.4697]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078596248,[[3497.5,48.16768845],[3497.2,2.23925845],[3497.1,0.4366],[3497.0,0.4457],[3496.3,7.42447723]],[[3497.6,0.0117],[3498.0,3.49389],[3498.3,0.4648],[3498.5,0.8985]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078647894,[[3499.8,43.03925845],[3499.5,0.4918],[3499.4,2.34714],[3499.0,6.66577526],[3498.6,3.66943845]],[[3500.4,3.6372],[3500.6,0.5171],[3500.7,0.4796],[3500.8,0.71466],[3501.0,2.95714644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078718957,[[3496.8,4.44385017],[3496.7,1.178],[3496.6,8.90503371],[3496.2,21.53732872],[3495.8,16.07058984]],[[3497.5,0.5077],[3497.6,3.2078],[3497.8,2.96035553],[3497.9,3.22315845],[3498.0,3.3676133]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078780911,[[3500.1,0.28592],[3499.6,0.4635],[3499.5,2.3945],[3499.4,2.23925845],[3499.2,3.92276]],[[3500.2,3.2078],[3500.3,0.2859],[3500.4,0.4556],[3500.6,0.4697],[3501.0,9.65168506]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078789007,[[3499.5,0.28596],[3499.1,3.42325845],[3499.0,3.6751],[3498.9,0.71504],[3498.7,1.17737]],[[3499.7,0.76845],[3499.8,3.2078],[3500.1,0.4553],[3500.4,3.40959845],[3500.5,4.47001475]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078868563,[[3499.7,1.07829528],[3499.6,41.977],[3499.5,0.28596],[3499.4,0.4672],[3499.3,0.4287]],[[3499.8,2.97426702],[3499.9,3.37192602],[3500.1,7.67781475],[3500.3,6.51527583],[3500.4,1.07829528]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078925812,[[3493.6,0.4493],[3493.3,0.4692],[3493.0,0.28649],[3492.9,1.204],[3492.4,2.23432522]],[[3493.7,3.49424],[3494.0,2.23432522],[3494.1,0.71604],[3494.2,0.4381],[3494.3,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078966637,[[3488.1,0.427],[3488.0,0.2869],[3487.3,41.51741],[3487.2,2.23432522],[3487.1,6.36828919]],[[3488.3,3.2078],[3488.4,0.28688],[3488.5,2.23432522],[3489.0,0.8906],[3489.4,0.71701]]]
["bitfinex-derivatives","ETHF0:USTF0",1735078993352,[[3485.7,0.28709],[3485.5,0.4424],[3485.0,4.21288],[3484.8,1.60502],[3484.6,0.2872]],[[3486.2,3.2078],[3486.3,0.28705],[3487.1,0.71747],[3487.2,0.88977248],[3487.3,0.71744]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079039587,[[3488.7,0.28685],[3488.0,0.71726],[3487.9,0.9029],[3487.8,0.71732],[3487.6,3.92422522]],[[3488.8,3.2078],[3489.2,2.23432522],[3489.3,1.3347],[3489.6,0.71695]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079100421,[[3488.4,0.28687],[3487.5,3.2078],[3487.2,3.17032522],[3487.0,1.87844],[3486.9,4.47032644]],[[3488.6,4.48252984],[3488.7,3.2078],[3489.0,0.4855],[3489.2,0.71704],[3489.5,0.28023726]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079114934,[[3485.6,0.4513],[3485.5,0.4451],[3484.9,5.98824283],[3484.8,7.42059355],[3484.7,40.8]],[[3486.2,2.72519458],[3486.3,2.23432522],[3486.4,3.2078],[3486.5,4.48252984],[3486.7,6.09749024]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079184187,[[3483.1,0.75871],[3483.0,3.2078],[3482.1,0.71848],[3481.8,8.13975355],[3481.6,9.22968397]],[[3483.5,0.4738],[3483.8,0.4534],[3483.9,5.44212522],[3484.0,0.7181],[3484.2,0.71807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079243934,[[3487.5,0.28694],[3487.4,3.2078],[3487.2,4.40582522],[3486.9,0.4575],[3486.8,0.7175]],[[3487.8,0.4896],[3488.0,0.28691],[3488.2,0.4997],[3488.3,3.2078],[3488.6,0.4732]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079272446,[[3485.9,41.08708],[3485.4,9.65477877],[3485.3,1.6871],[3485.2,8.94248397],[3485.1,0.71786]],[[3486.1,0.28707],[3486.4,3.6624],[3486.6,0.71757],[3486.7,0.482],[3486.8,0.4788]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079316983,[[3484.1,0.28723],[3483.5,0.5008],[3483.4,41.2878],[3483.3,1.21864],[3483.2,2.23432522]],[[3484.2,5.45476438],[3484.3,3.63757932],[3484.4,2.23432522],[3484.5,4.45823117],[3484.7,5.59258294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079405736,[[3483.6,42.07703645],[3483.5,3.2078],[3483.3,7.42090355],[3483.2,1.0206],[3483.1,10.16866397]],[[3483.7,4.45823117],[3483.8,3.85037093],[3483.9,5.59258294],[3484.3,10.21880476],[3517.1,0.1055609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079460382,[[3485.1,0.28714],[3484.7,0.71794],[3484.6,0.4366],[3484.5,1.62618],[3484.4,5.45905614]],[[3485.2,0.28714],[3485.3,3.1600184],[3485.4,3.38286424],[3485.5,3.2078],[3485.6,4.9692961]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079476496,[[3485.9,0.28708],[3485.4,43.05125614],[3485.3,3.92563],[3485.2,0.4598],[3485.1,6.19193106]],[[3486.0,2.7004184],[3486.1,0.4678],[3486.2,3.66992424],[3486.4,7.7171961],[3486.6,6.06518294]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079537951,[[3485.7,4.51067106],[3485.5,6.76635579],[3485.3,19.22534198],[3485.2,0.9568],[3485.1,11.17810497]],[[3486.1,1.20376],[3486.3,3.6773],[3486.4,5.63412038],[3486.5,0.71759]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079600590,[[3481.2,0.28747],[3480.9,0.4459],[3480.8,0.9179],[3480.7,40.8],[3480.6,0.71879]],[[3481.3,0.28746],[3481.4,2.24168091],[3481.5,3.36252137],[3481.6,3.2078],[3481.7,6.73884842]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079621600,[[3479.4,0.8806],[3479.3,0.4361],[3479.1,0.28764],[3479.0,40.8],[3478.9,3.2078]],[[3479.5,2.53886614],[3479.8,3.2078],[3480.0,0.71893],[3480.2,0.71889],[3480.4,4.49293705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079673530,[[3479.6,3.4954],[3479.3,0.71907],[3479.2,45.5164102],[3479.1,10.35970985],[3479.0,2.2586706]],[[3479.7,2.2490709],[3480.0,4.50187668],[3480.1,0.443],[3480.2,5.63017535],[3480.3,0.4379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079744573,[[3483.8,0.28725],[3483.7,4.4038],[3483.6,41.2494],[3483.5,4.50654982],[3483.4,2.48962177]],[[3484.2,0.28722],[3484.5,3.2078],[3484.8,4.05956223],[3484.9,1.3425],[3485.0,7.41678858]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079767095,[[3483.9,0.28724],[3483.7,0.452],[3483.6,40.8],[3483.5,3.92598],[3483.4,2.9749058]],[[3484.0,3.34162223],[3484.1,0.4565],[3484.3,3.6678],[3484.4,5.83975539],[3484.7,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079833555,[[3484.8,5.20441572],[3484.7,7.76229173],[3484.6,0.5769],[3484.5,53.32357752],[3484.4,0.718]],[[3484.9,0.4423],[3485.1,0.9436],[3485.2,2.2519225],[3485.3,3.66339443],[3487.0,6.14216613]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079891902,[[3487.6,0.28694],[3487.3,3.92522],[3487.2,2.24643942],[3487.0,40.8],[3486.9,5.22074907]],[[3487.7,0.4693],[3487.9,0.9586],[3488.0,4.44221278],[3488.1,3.4947],[3488.6,6.72379476]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079956258,[[3488.4,41.51717],[3488.3,7.71066432],[3488.2,6.75429648],[3487.9,11.44734532]],[[3489.1,3.36882516],[3489.3,4.49285502],[3489.5,5.61606878],[3490.1,8.5793463],[3490.3,19.07140219]]]
["bitfinex-derivatives","ETHF0:USTF0",1735079966967,[[3486.7,0.28701],[3486.6,43.04670307],[3486.5,0.9972],[3486.2,1.187],[3486.1,3.2078]],[[3487.0,0.28699],[3487.1,3.2078],[3487.2,2.24729697],[3487.4,3.37094546],[3487.6,4.49459395]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080071158,[[3487.9,0.28692],[3487.6,5.82690856],[3487.5,12.23985815],[3487.4,0.4893],[3487.3,12.99519664]],[[3488.0,0.28691],[3488.1,5.63679298],[3488.4,0.1023],[3488.5,1.70490395],[3488.6,9.97195158]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080173958,[[3489.0,41.08682],[3488.8,2.24479953],[3488.5,0.71717],[3488.3,8.16248249],[2068.2,4.915]],[[3489.1,0.4393],[3489.2,0.4531],[3489.5,0.28679],[3489.6,0.4388]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080205371,[[3490.3,1.2733549],[3490.1,0.4295],[3489.8,9.70399473],[3489.5,0.71696]],[[3490.4,0.28671],[3490.7,0.862],[3490.8,3.2078],[3491.0,0.9866349],[3491.1,1.18344]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080303468,[[3486.8,0.9866349],[3486.7,5.26442993],[3486.6,47.57372989],[3486.4,11.05410473],[3486.2,14.44168091]],[[3486.9,3.4948],[3487.2,0.456],[3487.4,0.438],[3487.8,0.71732],[3488.1,0.22651737]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080369912,[[3490.7,0.28668],[3490.6,2.24394215],[3490.3,7.166],[3490.2,3.2078],[3490.1,0.8902]],[[3490.8,0.4504],[3491.0,0.28667],[3491.4,0.4559],[3491.5,3.6574],[3491.6,0.71655]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080393728,[[3491.1,0.28665],[3491.0,2.24394215],[3490.8,0.7167],[3490.7,1.6263],[3490.6,5.23254993]],[[3491.6,0.28661],[3491.8,0.4498],[3491.9,0.4632],[3492.0,3.2078],[3492.2,0.71642]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080525825,[[3491.5,0.98499882],[3491.4,2.0657],[3491.2,40.8],[3491.0,1.40869882],[3490.8,0.23157142]],[[3491.7,3.2078],[3492.0,0.4368],[3492.1,0.455],[3492.9,0.98499882],[3493.0,1.43254]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080576473,[[3493.7,0.98499882],[3493.5,0.73075],[3493.3,40.8],[3493.2,3.6318],[3493.1,1.176]],[[3493.8,1.17383],[3493.9,0.4687],[3494.2,3.2078],[3494.4,6.35737369],[3494.5,0.98499882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080646825,[[3496.8,1.27118882],[3496.6,4.3818],[3496.4,5.1910907],[3496.3,7.13701106],[3496.2,0.8579]],[[3496.9,0.4666],[3497.3,0.28615],[3497.5,0.8775],[3497.6,3.2078],[3497.7,0.98499882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080653232,[[3496.2,4.19279882],[3496.0,0.28625],[3495.9,1.174],[3495.8,4.4755407],[3495.6,6.71331106]],[[3496.3,0.28623],[3496.7,3.2078],[3496.9,2.09162694],[3497.1,1.70041882],[3501.1,36.38308739]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080727079,[[3491.8,4.8062],[3491.7,0.98500775],[3491.4,40.8],[3491.2,4.4755407],[3491.0,7.69831881]],[[3492.6,3.2078],[3492.7,2.14381775],[3492.9,0.877],[3493.0,0.71626],[3493.1,5.60237668]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080808845,[[3492.4,1.3197],[3492.3,41.78471608],[3492.2,3.2078],[3492.1,1.173],[3492.0,6.7334587]],[[3493.1,3.2078],[3493.2,1.88011608],[3493.3,1.17679],[3493.6,5.61906617],[3493.7,0.23418373]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080827965,[[3494.8,0.28635],[3494.4,0.8641],[3494.3,3.2078],[3494.1,0.71602],[3493.9,4.12465757]],[[3494.9,0.72455],[3495.0,0.4382],[3495.1,3.2078],[3495.2,0.4292],[3495.9,0.71567]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080927647,[[3497.9,0.442],[3497.8,4.75550655],[3497.6,12.11283322],[3497.4,49.77794494],[3497.2,12.88778336]],[[3498.0,0.28609],[3498.2,0.4665],[3498.3,5.17128262],[3498.4,0.4575],[3498.5,6.04966617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735080969383,[[3496.6,0.2862],[3496.5,0.4621],[3496.3,3.2078],[3496.2,6.8829587],[3495.9,8.97794494]],[[3496.7,0.28619],[3497.1,1.3305],[3497.2,0.71539],[3497.4,0.71536],[3497.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081051948,[[3495.3,4.3778],[3495.2,7.71648003],[3495.0,0.4532],[3494.9,9.43654494],[3494.8,0.94797461]],[[3495.9,0.4287],[3496.0,0.8988],[3496.1,4.90643133],[3496.2,4.50016142],[3532.6,4.28475384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081078570,[[3495.5,4.77701917],[3495.4,6.7334587],[3495.3,3.2078],[3495.0,0.4532],[3494.8,1.92924878]],[[3495.7,4.78644142],[3495.9,0.4287],[3496.0,6.51786617],[3496.1,4.19082133],[3497.8,1.43056]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081169140,[[3493.4,41.2265],[3493.3,3.2078],[3493.2,0.98302133],[3493.0,0.4445],[3492.9,1.169]],[[3493.5,0.28646],[3493.7,0.4428],[3493.8,0.4586],[3493.9,4.35613256],[3494.0,1.14035]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081237191,[[3492.7,0.74452],[3492.5,1.168],[3492.4,3.2078],[3492.2,0.4638],[3492.1,9.68733416]],[[3493.0,0.2865],[3493.4,0.45],[3493.5,5.44525546],[3493.6,1.14243],[3493.8,0.71609]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081245199,[[3492.2,0.4638],[3492.1,0.28657],[3492.0,4.3758],[3491.9,40.8],[3491.8,0.4287]],[[3492.4,0.28655],[3492.5,0.8663],[3492.9,0.71627],[3493.1,6.16148546],[3493.3,0.4286]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081326163,[[3491.5,3.49439],[3491.2,1.168],[3491.1,0.4313],[3491.0,0.4278],[3490.9,3.95407546]],[[3491.7,3.36225583],[3491.8,0.28658],[3492.1,5.61906617],[3492.2,9.65464789],[3492.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081386110,[[3494.9,0.28631],[3494.4,0.7159],[3494.3,40.8],[3494.2,6.61125546],[3494.1,1.18575]],[[3495.1,0.28631],[3495.4,3.2078],[3495.5,2.23745546],[3495.6,4.87792358],[3495.7,0.82281634]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081433446,[[3498.1,1.164],[3498.0,3.2078],[3497.9,41.08607],[3497.7,2.23745546],[3497.6,0.8656]],[[3498.2,0.28605],[3498.8,7.06177546],[3498.9,0.4487],[3499.0,0.71497],[3499.6,1.42973]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081447155,[[3499.6,0.28593],[3499.2,40.8],[3499.1,1.6189],[3499.0,3.2078],[3498.9,1.18497]],[[3499.9,0.28592],[3500.0,7.92901968],[3500.1,0.4617],[3500.2,3.2078],[3500.5,2.23745546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081491283,[[3495.2,0.28629],[3495.1,3.6323],[3495.0,6.09400917],[3494.9,0.23397978],[3494.8,8.96405555]],[[3495.5,0.28627],[3496.1,0.71556],[3496.2,2.23745546],[3496.3,8.59515715],[3496.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081546940,[[3500.0,44.2937],[3499.9,1.226],[3499.7,0.8737],[3499.6,0.4524],[3499.0,4.46250917]],[[3500.2,0.28589],[3500.8,3.9224],[3501.0,0.71456],[3501.1,0.4567],[3501.2,0.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081564054,[[3500.5,4.46250917],[3500.3,7.01247009],[3500.1,10.19480012],[3499.7,3.53820053],[3499.5,0.2864]],[[3500.6,0.28585],[3501.0,2.21201094],[3501.1,4.98793149],[3501.2,0.499],[3501.3,3.92231]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081604878,[[3500.0,2.51597948],[3499.9,4.1118],[3499.8,1.6676],[3498.9,7.44157009],[3455.2,4.25409608]],[[3500.3,0.28588],[3500.6,7.29901102],[3500.9,0.4539],[3501.0,3.6705],[3501.1,4.08210575]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081677541,[[3499.7,0.28592],[3499.6,0.447],[3499.5,40.8],[3499.4,5.43787948],[3499.3,1.6431]],[[3499.9,0.28591],[3500.1,0.4334],[3500.2,0.4299],[3500.3,4.49007434],[3500.8,0.7146]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081695153,[[3500.4,0.4653],[3500.3,0.28587],[3500.2,3.2078],[3500.1,0.8992],[3500.0,40.8]],[[3500.5,0.28586],[3500.6,0.4702],[3500.8,4.93007434],[3501.0,6.32605818],[3501.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081755693,[[3500.5,0.28585],[3500.4,3.11267948],[3500.3,40.8],[3500.2,0.4658],[3500.1,3.2078]],[[3500.7,0.73444],[3501.0,3.13950284],[3501.2,3.36091337],[3501.4,8.40986882],[3501.6,6.32594818]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081828035,[[3500.9,4.44926113],[3500.8,4.3758],[3500.7,8.90397118],[3500.5,9.42430012],[3500.4,0.4262]],[[3501.0,0.28581],[3501.2,0.4377],[3501.3,2.68464077],[3501.4,0.4351],[3501.5,4.07535337]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081878653,[[3499.4,0.73144],[3499.3,1.6319],[3499.2,3.2078],[3499.0,2.23007948],[3498.4,6.90065704]],[[3499.7,0.28593],[3500.2,0.4282],[3500.3,1.59779],[3500.4,5.4519383],[3500.5,2.94472948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081893571,[[3500.2,0.28588],[3499.9,3.2078],[3499.8,0.8802],[3499.7,0.4355],[3499.6,2.23007948]],[[3500.3,0.28588],[3500.5,2.2441383],[3500.6,1.3617],[3500.7,3.36992278],[3500.9,5.20215882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735081944513,[[3498.3,3.2078],[3498.0,40.8],[3497.7,2.67147948],[3496.8,11.7476818],[2152.1,1.75058753]],[[3498.4,0.28603],[3498.7,2.24633976],[3498.8,8.20118496],[3498.9,3.39336948],[3499.0,4.48758882]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082018175,[[3496.6,3.2078],[3496.4,1.5998],[3496.3,0.4582],[3496.2,40.8],[3496.1,2.94561948]],[[3497.2,1.3412],[3497.4,2.24268014],[3497.5,6.57182021],[3497.6,2.94532948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082037685,[[3497.5,0.28609],[3497.4,3.2078],[3497.2,1.168],[3497.1,2.23007948],[3496.9,5.1707679]],[[3497.7,0.28608],[3497.8,0.4541],[3497.9,0.9163],[3498.0,3.36717309],[3498.3,0.71511]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082112444,[[3495.6,43.31633948],[3495.5,3.2078],[3495.2,1.88372],[3495.1,4.8893079],[3494.9,7.39655001]],[[3495.7,3.36717309],[3495.9,4.93966272],[3496.2,5.60670036]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082158663,[[3498.7,0.28601],[3498.4,44.0078],[3498.3,1.167],[3498.2,2.23007948],[3498.0,0.71516]],[[3498.8,0.4457],[3498.9,0.4277],[3499.0,0.73458],[3499.5,2.23007948],[3499.6,0.71484]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082172981,[[3498.5,0.28602],[3498.2,3.2078],[3498.1,43.03007948],[3498.0,1.167],[3497.7,1.00092]],[[3498.7,0.28601],[3499.1,1.3781],[3499.3,3.2078],[3499.4,0.71488],[3499.6,2.94491948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082236048,[[3496.8,40.8],[3496.7,9.80774949],[3496.6,1.45317],[3496.5,9.35139334],[3496.4,3.2078]],[[3496.9,0.28615],[3497.4,3.2078],[3497.5,3.37319772],[3497.7,6.58112696],[3497.8,2.23007948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082328393,[[3496.6,0.4686],[3496.5,0.4316],[3496.4,3.2078],[3496.3,6.96697001],[3496.2,0.4489]],[[3496.7,0.28618],[3497.0,0.71537],[3497.1,0.882],[3497.2,7.78631873],[3497.3,2.23007948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082379042,[[3496.6,0.74067],[3496.5,41.2399],[3496.4,3.2078],[3496.3,6.0381686],[3496.2,6.68077001]],[[3496.7,0.28617],[3496.9,0.4509],[3497.0,3.83259772],[3497.1,0.4295],[3497.2,7.70539696]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082391549,[[3496.2,0.4298],[3496.1,2.66627948],[3496.0,3.2078],[3495.9,1.166],[3495.8,4.4436686]],[[3496.6,3.37319772],[3496.8,7.70539696],[3497.0,6.3373762],[3497.4,6.72804043],[3497.6,7.84938051]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082464821,[[3497.3,0.28612],[3497.1,4.45619547],[3497.0,0.4397],[3496.9,7.14457001],[3496.8,2.66777948]],[[3497.4,3.49391],[3497.5,0.9164],[3497.7,0.446],[3497.9,4.48667393],[3498.0,2.94525948]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082538879,[[3500.7,41.08584],[3500.4,0.4563],[3500.3,5.43799185],[3500.2,0.71471],[3500.1,1.6131]],[[3500.8,0.4323],[3501.1,1.19151],[3501.2,3.2078],[3501.6,4.48667393],[3503.1,4.34425]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082553991,[[3504.6,2.23019185],[3504.4,1.162],[3504.1,0.4469],[3504.0,0.4427],[3478.4,2.791579]],[[3504.8,3.2078],[3505.1,0.9188],[3505.3,0.454],[3505.9,2.23019185],[3550.6,4.23022617]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082626755,[[3502.6,44.29349],[3502.5,1.161],[3502.4,2.23019185],[3502.3,0.455],[3502.1,7.596]],[[3502.7,1.31077165],[3502.8,0.4533],[3503.3,0.71408],[3503.5,3.92184],[3503.6,0.22803645]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082687799,[[3503.4,0.28562],[3503.2,0.4363],[3503.1,7.11238732],[3503.0,47.48077001],[3502.8,9.62187334]],[[3503.5,3.6693],[3503.6,0.8797],[3503.7,0.2856],[3504.0,3.32056862],[3504.2,5.20058393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082754958,[[3504.2,4.44103118],[3504.1,6.96633001],[3504.0,2.23019185],[3503.9,50.86669334],[3503.5,3.2078]],[[3504.6,3.2078],[3504.8,4.07889921],[3504.9,0.431],[3505.0,6.07501393],[3505.2,5.60793062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082771363,[[3504.5,2.23019185],[3504.4,1.44453],[3504.3,3.2078],[3503.7,0.714],[3484.9,2.81405282]],[[3504.6,3.65063921],[3504.8,4.48667393],[3504.9,0.8652],[3505.0,9.25483062],[3505.2,0.7137]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082828018,[[3501.9,4.4373923],[3501.8,4.09577002],[3501.5,11.42365519],[3501.4,1.6194],[3501.3,55.14241668]],[[3502.0,0.28574],[3502.4,0.71428],[3502.5,8.417288],[3502.6,3.2078],[3539.7,0.10501431]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082897250,[[3499.9,4.4373923],[3499.5,5.67287755],[3499.4,11.84947668],[3498.9,0.2864],[3498.2,1.63506953]],[[3500.6,3.2078],[3500.8,2.65629185],[3500.9,1.15707],[3501.3,0.4433],[3501.4,5.59531106]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082905863,[[3499.9,0.2859],[3499.7,40.8],[3499.5,9.6880923],[3499.3,7.85504166],[3499.1,8.90769334]],[[3500.1,0.4352],[3500.2,0.74279],[3500.5,0.4433],[3500.7,2.94480185],[3500.8,3.36511921]]]
["bitfinex-derivatives","ETHF0:USTF0",1735082981318,[[3502.7,0.28568],[3502.3,6.60626185],[3502.2,1.60021],[3502.1,5.61719267],[3502.0,6.67806166]],[[3502.8,0.4567],[3502.9,0.9081],[3503.1,0.28565],[3503.2,3.36511921],[3503.4,4.48667393]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083034381,[[3502.0,0.4398],[3501.9,0.71154],[3501.8,4.3658],[3501.6,40.8],[3501.5,0.4237]],[[3502.1,0.28573],[3502.3,3.2078],[3502.5,3.79511921],[3502.6,0.71423],[3502.7,6.71686578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083107936,[[3501.9,0.75434],[3501.8,0.4242],[3501.7,7.16937707],[3501.6,1.158],[3501.5,8.90769334]],[[3502.0,0.72454],[3502.1,3.2078],[3502.2,4.48667393],[3502.3,0.9052],[3502.4,5.60793062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083126144,[[3502.5,3.2078],[3502.4,6.80797449],[3502.3,0.4623],[3502.2,6.70387707],[3502.1,2.22756924]],[[3502.6,0.28569],[3503.0,4.72954052],[3503.2,7.42836317],[3503.3,3.9219],[3503.4,5.60793062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083183087,[[3504.0,0.4342],[3503.9,1.156],[3503.6,3.669],[3503.5,2.2257435],[3503.4,4.4530915]],[[3504.1,0.28557],[3504.7,3.9216],[3504.8,1.3385],[3504.9,2.9395135],[3505.0,2.24346524]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083256448,[[3504.5,0.75324],[3504.4,4.871912],[3504.3,6.70387707],[3504.2,2.2257435],[3504.1,10.06369334]],[[3504.7,0.4476],[3504.8,0.464],[3504.9,2.24362928],[3505.0,3.37114052],[3505.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083279870,[[3505.1,0.02027535],[3504.7,4.46045042],[3504.6,0.4503],[3504.5,9.38032057],[3485.3,2.83343991]],[[3505.2,3.49328],[3505.3,5.60793062],[3505.5,1.40403713],[3505.6,0.9155],[3505.7,0.71364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083343625,[[3501.9,4.46045042],[3501.7,6.70387707],[3500.9,0.467],[3500.8,13.64738002],[3500.7,3.6694]],[[3502.0,9.50672239],[3502.1,3.2078],[3502.4,2.03748],[3502.5,0.71426],[3503.8,5.60793062]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083385146,[[3498.0,40.8],[3497.9,0.4633],[3497.8,0.4469],[3497.7,0.4629],[3497.3,4.3648]],[[3498.1,0.28606],[3498.3,0.4561],[3498.4,3.6727],[3498.5,2.1750225],[3498.7,0.71504]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083427683,[[3498.6,0.8883],[3498.4,0.28603],[3498.2,4.92635042],[3498.1,47.50387707],[3497.9,10.06469334]],[[3498.7,0.28601],[3498.9,0.4614],[3499.0,5.44951518],[3499.1,4.07752277],[3499.3,5.20605426]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083497325,[[3498.3,3.6621],[3498.0,3.32776644],[3497.6,9.64622392],[3497.4,11.1637299],[3497.3,1.0017]],[[3498.4,0.28603],[3498.9,0.71501],[3499.0,0.71497],[3499.1,3.6565],[3499.2,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083566495,[[3495.6,0.923],[3495.4,0.4423],[3495.2,1.44329],[3495.1,3.2078],[3495.0,2.17176644]],[[3495.7,0.28625],[3496.1,1.61167],[3496.2,3.2078],[3496.3,0.71553],[3496.5,2.67122367]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083623226,[[3495.1,0.2863],[3494.9,40.8],[3494.7,0.4298],[3494.6,3.6405],[3493.5,13.36154002]],[[3495.3,0.28629],[3495.4,4.5592],[3495.5,2.23892367],[3495.7,3.35838551],[3495.9,7.36522379]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083645143,[[3494.5,41.7249],[3494.3,4.76042842],[3494.2,7.15079316],[3494.1,6.53656644],[3494.0,8.93098392]],[[3494.6,0.28634],[3494.8,0.4486],[3494.9,5.44672367],[3495.0,4.52067551],[3495.2,5.61839735]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083734200,[[3495.7,4.49458938],[3495.5,7.02815408],[3495.0,3.92359],[3494.3,19.41021755],[3494.2,20.22565225]],[[3495.8,0.28625],[3496.3,3.2078],[3496.4,2.89281759],[3496.5,4.52184823],[3496.7,5.39682986]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083809060,[[3496.8,2.46347759],[3496.6,3.2078],[3496.4,1.1719],[3496.3,0.7095],[3496.2,0.71553]],[[3496.9,0.4417],[3497.1,3.2078],[3497.2,0.28614],[3497.4,2.23591578],[3497.5,3.36401507]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083817860,[[3496.8,0.28616],[3496.6,6.74188408],[3496.5,3.33231759],[3496.4,0.4574],[3496.3,1.167]],[[3496.9,0.4464],[3497.0,0.28616],[3497.2,0.4661],[3497.4,0.4688],[3497.5,5.44371578]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083892629,[[3496.7,0.28617],[3496.4,2.17731759],[3496.3,3.6452],[3496.2,45.73914645],[3496.1,0.71556]],[[3496.9,0.28616],[3497.0,1.3186],[3497.3,5.45347246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083956788,[[3496.5,0.28619],[3496.0,0.71558],[3495.9,4.3628],[3495.8,1.3473],[3495.7,50.40899216]],[[3496.6,0.8922],[3496.7,3.95158],[3496.8,2.24260887],[3496.9,3.3639133],[3497.3,8.49916977]]]
["bitfinex-derivatives","ETHF0:USTF0",1735083976802,[[3495.8,41.08624],[3495.7,0.4592],[3495.6,9.92383457],[3495.5,2.64701759],[3495.4,9.67039276]],[[3495.9,0.03900546],[3496.3,3.92711],[3496.5,3.11860887],[3496.6,3.3639133],[3496.8,5.20063774]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084044033,[[3493.2,41.7081],[3493.0,3.2078],[3492.8,4.49031441],[3492.7,1.44249],[3492.6,6.72480747]],[[3493.3,0.28645],[3493.6,0.4648],[3493.7,1.58555],[3493.8,7.63295733],[3493.9,0.71601]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084114071,[[3493.4,5.15964153],[3493.3,6.72480747],[3493.1,9.24117276],[3493.0,0.4483],[3492.9,11.64659095]],[[3493.5,0.32547321],[3493.6,0.4678],[3493.8,5.45563974],[3493.9,0.71602],[3494.0,6.4330772]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084188635,[[3494.2,40.8],[3493.9,0.8806],[3493.8,2.89335759],[3493.7,3.2078],[3474.3,6.40470866]],[[3494.6,0.28635],[3494.7,7.00262598],[3494.8,3.2078],[3494.9,3.36676602],[3495.1,5.35434186]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084203453,[[3495.1,0.4275],[3494.9,0.28631],[3494.7,0.4471],[3494.4,4.04822759],[3494.1,3.43694285]],[[3495.2,3.4941],[3495.3,0.4512],[3495.4,0.4392],[3495.6,1.16837],[3495.7,3.36676602]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084285141,[[3495.1,1.66183185],[3495.0,2.17850196],[3494.8,9.95458824],[3494.7,41.51585],[3494.6,8.99571765]],[[3495.2,3.37068927],[3495.4,4.49314186],[3495.5,0.28628],[3495.6,5.60652218],[3495.8,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084348300,[[3495.9,0.28624],[3495.5,2.17833666],[3495.3,2.0644],[3495.2,48.50194897],[3495.1,1.86975]],[[3496.0,3.49404],[3496.2,3.53517882],[3496.3,3.36011823],[3496.4,0.7155],[3496.5,4.48015764]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084370705,[[3496.6,41.08617],[3496.4,0.4337],[3496.3,8.26148485],[3496.2,0.431],[3494.2,27.53564958]],[[3496.7,0.28617],[3496.8,2.24371773],[3497.0,4.25521823],[3497.2,8.12695764],[3497.3,0.71533]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084447275,[[3498.6,4.49509401],[3498.5,6.74264102],[3498.3,8.98829795],[3498.2,10.81873168],[3497.9,0.28608]],[[3498.7,0.28601],[3499.0,5.27388],[3499.3,0.71491],[3499.4,7.17383998],[3499.7,1.42968]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084508725,[[3498.3,4.49509401],[3498.1,6.74264102],[3497.9,8.98829795],[3497.7,11.23537244],[3497.6,2.17383998]],[[3498.4,0.28605],[3498.5,3.2078],[3498.9,14.84351177],[3499.0,0.467],[3499.1,0.71501]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084567890,[[3497.7,41.17374611],[3497.5,0.4477],[3497.4,3.03643998],[3497.3,1.151],[3497.2,8.41826401]],[[3497.8,0.29801259],[3498.0,5.44514314],[3498.1,3.35295743],[3498.3,5.64632764],[3498.5,7.22293705]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084590415,[[3497.7,0.20558834],[3497.2,41.08615],[3497.0,0.8703],[3496.9,0.4634],[3496.6,12.839791]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.2,3.34473998],[3498.3,0.71518],[3498.7,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084590617,[[3497.7,0.20558834],[3497.2,41.08615],[3497.0,0.8703],[3496.9,0.4634],[3496.6,12.839791]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.2,3.57125021],[3498.3,0.71518],[3498.7,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084590811,[[3497.7,0.20558834],[3497.3,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,0.4634]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.2,3.34473998],[3498.3,0.71518],[3498.7,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084591417,[[3497.7,0.2353884],[3497.3,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,2.63723998]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.2,3.34473998],[3498.7,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084591418,[[3497.7,0.2353884],[3497.3,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,2.63723998]],[[3497.8,9.27101969],[3497.9,0.4468],[3498.2,3.34473998],[3498.7,7.84027588],[3531.8,4.27746208]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084591619,[[3497.7,0.2353884],[3497.3,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,2.63723998]],[[3497.8,9.55711969],[3497.9,0.4468],[3498.2,3.34473998],[3498.3,0.71518],[3498.7,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084592318,[[3497.7,0.2353884],[3497.3,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,2.63723998]],[[3497.8,9.55711969],[3497.9,0.4468],[3498.2,3.34473998],[3498.3,0.95036509],[3498.7,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084592518,[[3497.7,0.2353884],[3497.3,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,7.13233399]],[[3497.8,9.55711969],[3497.9,0.4468],[3498.2,10.06497644],[3498.3,0.95036509],[3498.4,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084593020,[[3497.7,0.24490575],[3497.2,41.08615],[3497.0,0.8703],[3496.9,7.13233399],[3496.8,1.151]],[[3497.8,9.55711969],[3497.9,0.4468],[3498.0,0.71524],[3498.2,10.06497644],[3498.3,0.23518509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084593817,[[3497.7,0.24490575],[3497.2,41.08615],[3497.0,0.8703],[3496.9,2.63723998],[3496.8,5.64609401]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,10.06497644],[3498.3,0.23518509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084594610,[[3497.7,0.24490575],[3497.4,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,2.63723998]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,10.06497644],[3498.3,0.23518509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084594814,[[3497.7,0.24490575],[3497.3,0.28614],[3497.2,40.8],[3497.0,0.8703],[3496.9,7.13233399]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,10.06497644],[3498.3,0.23518509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084595515,[[3497.7,0.24490575],[3497.0,0.8703],[3496.9,7.13233399],[2052.7,1.83015969],[2027.9,1.85005273]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,10.06497644],[3498.3,0.23518509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084595721,[[3497.7,0.24490575],[3497.2,0.28615],[3497.0,0.8703],[3496.9,7.13233399],[3496.8,1.151]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,10.06497644],[3498.3,0.23518509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084596022,[[3497.7,0.24490575],[3497.3,40.8],[3497.2,0.28615],[3497.0,5.36539401],[3496.9,2.63723998]],[[3497.8,9.55706206],[3497.9,0.4468],[3498.0,0.71524],[3498.2,3.34473998],[3498.3,6.95542155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084597121,[[3497.7,0.24490575],[3497.3,40.8],[3497.2,0.28615],[3497.0,0.8703],[3496.9,7.13233399]],[[3497.8,9.55706206],[3497.9,0.4468],[3498.0,0.71524],[3498.2,3.34473998],[3498.3,6.95542155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084598122,[[3497.3,40.8],[3497.2,0.28615],[3497.0,0.8703],[3496.9,7.13233399],[3477.6,6.42461786]],[[3497.8,9.55706206],[3497.9,0.4468],[3498.0,0.71524],[3498.2,3.34473998],[3498.3,6.95542155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084598123,[[3497.3,40.8],[3497.2,0.28615],[3497.0,0.8703],[3496.9,7.13233399],[3477.6,6.42461786]],[[3497.8,9.27096206],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,6.95542155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084598421,[[3497.7,0.27481387],[3497.3,40.8],[3497.2,0.28615],[3497.0,0.8703],[3496.9,7.13233399]],[[3497.8,0.73781259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084598622,[[3497.7,0.27481387],[3497.3,40.8],[3497.2,0.28615],[3497.0,0.8703],[3496.9,7.13233399]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084599515,[[3497.7,0.28422316],[3497.3,40.8],[3497.2,0.28615],[3497.0,0.8703],[3496.9,7.13233399]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084602016,[[3497.7,0.28422316],[3497.3,40.8],[3497.0,0.8703],[3496.9,7.13233399],[3496.4,0.22857567]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084602221,[[3497.7,0.28422316],[3497.3,40.8],[3497.0,0.8703],[3496.9,2.63723998],[3496.8,5.64609401]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.1,6.72023646],[3498.2,2.62953998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084602416,[[3497.7,0.28422316],[3497.3,41.08614],[3497.0,0.8703],[3496.9,3.35268998],[3496.8,5.64609401]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.1,6.72023646],[3498.2,2.62953998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084602616,[[3497.7,0.28422316],[3497.3,40.8],[3497.0,0.8703],[3496.9,3.35268998],[3496.8,5.64609401]],[[3497.8,3.94561259],[3497.9,0.4468],[3498.0,0.71524],[3498.1,6.72023646],[3498.2,2.62953998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084603513,[[3497.7,0.28422316],[3497.3,40.8],[3497.0,5.36539401],[3496.9,10.095331],[3496.8,1.151]],[[3497.8,3.94561259],[3497.9,6.0603867],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084603915,[[3497.7,0.28422316],[3497.3,40.8],[3497.0,5.36539401],[3496.9,9.379881],[3496.8,1.151]],[[3497.8,3.94561259],[3497.9,6.0603867],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084604122,[[3497.7,0.28422316],[3497.4,0.28613],[3497.3,40.8],[3497.0,5.36539401],[3496.9,9.379881]],[[3497.8,3.94561259],[3497.9,6.0603867],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084604723,[[3497.7,0.28422316],[3497.5,0.9165],[3497.4,0.28613],[3497.3,40.8],[3497.0,4.93869401]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084606020,[[3497.7,0.28422316],[3497.6,0.4677],[3497.5,0.9165],[3497.4,0.28613],[3497.3,40.8]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084607423,[[3497.7,0.28422316],[3497.5,0.448],[3497.3,0.28614],[3477.8,6.43053552],[3461.3,4.28702739]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084607623,[[3497.7,0.28422316],[3497.5,0.448],[3497.4,0.28614],[3497.1,0.9067],[3491.7,0.11780132]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084607926,[[3497.7,0.28422316],[3497.5,0.448],[3497.4,41.08614],[3497.1,0.9067],[3496.3,0.51493428]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084608122,[[3497.7,0.28422316],[3497.5,0.448],[3497.4,41.08614],[3497.1,0.9067],[3496.3,0.22853428]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084608516,[[3497.7,0.28422316],[3497.5,0.448],[3497.4,41.08613],[3497.1,0.9067],[3496.3,0.22853428]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084608722,[[3497.7,0.28422316],[3497.5,0.448],[3497.4,40.8],[3497.3,0.28614],[3497.1,0.9067]],[[3497.8,9.55919929],[3497.9,0.4468],[3498.0,0.71524],[3498.2,2.62953998],[3498.3,7.67060155]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084609323,[[3497.7,0.28422316],[3497.5,0.448],[3497.1,0.9067],[3496.8,7.89364102],[3496.3,0.71556]],[[3497.8,11.73303927],[3497.9,0.4468],[3498.0,0.71524],[3498.2,7.17593646],[3498.3,0.95036509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084609529,[[3497.7,0.28422316],[3497.1,0.9067],[3497.0,4.78125401],[3496.8,6.74264102],[3496.6,9.70380795]],[[3497.8,11.73303927],[3497.9,0.4468],[3498.0,0.71524],[3498.2,7.17593646],[3498.3,0.95036509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084609736,[[3497.7,0.28422316],[3497.2,0.4347],[3497.1,0.9067],[3497.0,4.78125401],[3496.9,40.8]],[[3497.8,11.73303927],[3497.9,0.4468],[3498.0,0.71524],[3498.2,7.17593646],[3498.3,0.95036509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084610420,[[3497.7,0.28422316],[3497.2,0.4347],[3497.1,1.19286],[3497.0,4.49509401],[3496.9,40.8]],[[3497.8,11.73303927],[3497.9,0.4468],[3498.0,0.71524],[3498.2,7.17593646],[3498.3,0.95036509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084610624,[[3497.7,0.28422316],[3497.2,0.4347],[3497.1,1.19286],[3496.9,40.8],[3496.8,4.49509401]],[[3497.8,6.11945257],[3497.9,0.4468],[3498.0,0.71524],[3498.2,7.17593646],[3498.3,0.95036509]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084610928,[[3496.8,4.49509401],[3496.7,0.28619],[3496.6,6.74264102],[3496.5,1.151],[3496.2,14.3304389]],[[3497.8,6.11945257],[3497.9,0.4468],[3498.0,0.71524],[3498.2,7.17593646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084610929,[[3496.8,4.49509401],[3496.7,0.28619],[3496.6,6.74264102],[3496.5,1.151],[3496.2,14.3304389]],[[3496.9,0.28618],[3497.6,0.71531],[3497.7,0.71529],[3497.8,12.81600728],[3497.9,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084611233,[[3496.8,4.95179401],[3496.7,0.4455],[3496.6,6.74264102],[3496.5,0.28621],[3496.2,14.3304389]],[[3496.9,3.50589259],[3497.3,0.71538],[3497.4,2.88919998],[3497.8,5.4398],[3497.9,0.4468]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084611432,[[3496.8,4.95179401],[3496.7,0.4455],[3496.6,47.54264102],[3496.2,14.3304389],[3496.1,1.151]],[[3496.9,3.50589259],[3497.1,2.17383998],[3497.3,0.71538],[3497.4,0.71536],[3497.5,0.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084611631,[[3496.8,4.95179401],[3496.7,0.4455],[3496.6,47.54264102],[3496.2,14.3304389],[3496.1,1.151]],[[3496.9,3.50589259],[3497.1,2.17383998],[3497.2,0.4569],[3497.3,0.71538],[3497.4,0.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084611826,[[3496.8,4.49509401],[3496.6,47.54264102],[3496.3,0.28622],[3496.2,11.23537244],[3496.1,1.151]],[[3496.9,3.50589259],[3497.1,2.17383998],[3497.2,0.4569],[3497.3,0.71538],[3497.4,0.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084612031,[[3496.8,4.49509401],[3496.6,6.74264102],[3496.3,1.18842],[3496.2,11.23537244],[3496.1,1.151]],[[3496.9,3.50589259],[3497.1,2.17383998],[3497.2,0.4569],[3497.3,0.71538],[3497.4,0.71536]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084612334,[[3496.5,0.4507],[3496.4,4.49509401],[3496.3,7.93106102],[3496.1,10.13929795]],[[3496.9,3.50589259],[3497.1,2.17383998],[3497.2,0.4569],[3497.3,0.71538]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084612335,[[3496.5,0.4507],[3496.4,4.49509401],[3496.3,7.93106102],[3496.1,10.13929795],[3495.9,11.23537244]],[[3496.6,0.2862],[3496.9,3.21971259],[3497.0,4.93736515],[3497.1,2.88926998],[3497.2,6.06973144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084612531,[[3496.5,41.2507],[3496.4,4.49509401],[3496.3,7.93106102],[3496.1,10.13929795],[3495.9,11.23537244]],[[3496.6,0.2862],[3496.9,3.21971259],[3497.0,4.93736515],[3497.1,2.88926998],[3497.2,6.06973144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084612725,[[3496.5,41.2507],[3496.4,4.49509401],[3496.3,7.64484102],[3496.1,8.98829795],[3495.9,11.23537244]],[[3496.6,0.2862],[3496.9,4.38016259],[3497.0,4.93736515],[3497.1,2.88926998],[3497.2,6.06973144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084612925,[[3496.5,41.2507],[3496.4,4.49509401],[3496.3,7.64484102],[3496.1,8.98829795],[3496.0,0.28624]],[[3496.6,0.2862],[3496.8,2.17383998],[3496.9,4.38016259],[3497.0,4.93736515],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084613125,[[3496.5,41.2507],[3496.4,4.49509401],[3496.3,7.64484102],[3496.1,8.98829795],[3496.0,0.28624]],[[3496.6,0.29811259],[3496.8,2.17383998],[3496.9,4.36825],[3497.0,4.93736515],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084613327,[[3496.5,40.8],[3496.3,0.9022],[3496.0,4.78133401],[3495.9,6.74264102],[3495.7,9.11731073]],[[3496.6,3.66466263],[3496.8,6.66410513],[3496.9,4.36825],[3497.0,6.05993144],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084613526,[[3496.5,40.8],[3496.3,0.9022],[3496.2,0.4507],[3496.0,4.78133401],[3495.9,6.74264102]],[[3496.6,3.66466263],[3496.8,6.66410513],[3496.9,4.36825],[3497.0,6.05993144],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084613929,[[3496.5,40.8],[3496.3,0.9022],[3496.2,0.4507],[3496.0,4.78134401],[3495.9,6.74264102]],[[3496.6,3.66466263],[3496.8,6.66410513],[3496.9,4.36825],[3497.0,6.05993144],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084614632,[[3496.5,40.8],[3496.3,0.9022],[3496.2,0.4507],[3496.0,0.28625],[3495.8,7.81993399]],[[3496.6,7.99617774],[3496.8,7.78667142],[3496.9,1.16045],[3497.0,0.4471],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084615228,[[3496.5,40.8],[3496.3,0.9022],[3496.2,0.4507],[3496.0,0.28625],[3495.8,5.64609401]],[[3496.6,7.99617774],[3496.8,7.78667142],[3496.9,1.16045],[3497.0,0.4471],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084615628,[[3496.5,40.8298122],[3496.3,0.9022],[3496.2,0.4507],[3496.0,0.28625],[3495.8,5.64609401]],[[3496.6,7.99617774],[3496.8,7.78667142],[3496.9,1.16045],[3497.0,0.4471],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084615837,[[3496.5,40.8298122],[3496.3,0.9022],[3496.2,0.4507],[3496.0,0.28625],[3495.8,5.64609401]],[[3496.6,7.99617774],[3496.8,7.78667142],[3496.9,1.16045],[3497.0,0.4471],[3497.1,0.94955387]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084616235,[[3496.5,40.8298122],[3496.3,0.9022],[3496.2,0.4507],[3496.0,0.28625],[3495.8,1.151]],[[3496.6,3.50591259],[3496.7,4.49026515],[3496.8,2.17383998],[3496.9,6.77328144],[3497.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084616533,[[3496.5,40.8],[3496.3,0.9022],[3496.2,0.4507],[3496.0,0.28625],[3495.8,1.151]],[[3496.6,3.50591259],[3496.7,4.49026515],[3496.8,2.17383998],[3496.9,6.77328144],[3497.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084616733,[[3496.5,40.83932057],[3496.3,0.9022],[3496.2,0.4507],[3496.1,0.28624],[3495.8,1.151]],[[3496.6,3.50591259],[3496.7,4.49026515],[3496.8,2.17383998],[3496.9,6.77328144],[3497.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084617442,[[3496.5,40.83932057],[3496.2,0.4507],[3496.1,0.28624],[3495.7,1.151],[3477.1,3.57075757]],[[3496.6,3.50591259],[3496.7,4.49026515],[3496.8,2.17383998],[3496.9,6.77328144],[3497.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084617637,[[3496.5,40.83932057],[3496.2,0.9089],[3496.1,0.28624],[3495.9,0.4613],[3495.7,1.151]],[[3496.6,3.95151259],[3496.7,4.49026515],[3496.8,2.17383998],[3496.9,6.77328144],[3497.0,0.4471]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084618234,[[3496.5,40.83932057],[3496.2,1.19513],[3495.9,0.4613],[3495.7,1.151],[3495.6,5.21080401]],[[3496.6,7.31392362],[3496.8,6.66410513],[3496.9,1.16045],[3497.0,6.05993144],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084618934,[[3496.5,40.83932057],[3496.2,0.9089],[3496.1,0.28624],[3495.9,0.4613],[3495.7,1.151]],[[3496.6,7.31392362],[3496.8,6.66410513],[3496.9,1.16045],[3497.0,6.05993144],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084619637,[[3496.5,40.83932057],[3496.4,0.28621],[3496.2,0.9089],[3495.9,0.4613],[3495.8,2.88949998]],[[3496.6,6.86832362],[3496.8,4.49026515],[3497.0,6.05993144],[3497.2,0.71539],[3497.4,9.60943644]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084619839,[[3496.5,40.83932057],[3496.4,0.28621],[3496.2,0.9089],[3495.9,0.4613],[3495.8,2.88949998]],[[3496.6,6.86832362],[3496.8,4.49026515],[3497.0,6.49413144],[3497.2,0.71539],[3497.3,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084620139,[[3496.5,41.55353057],[3496.2,0.9089],[3495.9,1.151],[3495.8,2.88949998],[3483.1,386.2374153]],[[3496.6,6.58212362],[3496.7,0.2862],[3496.8,4.49026515],[3497.0,6.49413144],[3497.2,0.71539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084620329,[[3496.5,41.55353057],[3496.2,0.9089],[3495.9,1.151],[3495.8,2.88949998],[3483.1,388.3576949]],[[3496.6,6.58212362],[3496.7,0.2862],[3496.8,4.49026515],[3497.0,6.49413144],[3497.2,0.71539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084620533,[[3496.5,41.55353057],[3496.2,0.9089],[3495.9,1.151],[3495.8,2.88949998],[3494.3,35.53142254]],[[3496.6,6.58212362],[3496.7,0.2862],[3496.8,4.49026515],[3497.0,6.49413144],[3497.2,0.71539]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084620739,[[3496.5,41.55353057],[3496.2,0.9089],[3495.9,1.151],[3495.8,7.38459399],[3495.7,6.74264102]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.2,6.32822144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084622239,[[3496.5,41.55353057],[3496.2,0.9089],[3495.9,1.151],[3495.8,7.38459399],[3495.7,6.74264102]],[[3496.6,3.21971259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.2,5.61283144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084622534,[[3496.5,41.55353057],[3496.2,0.9089],[3495.9,1.151],[3495.8,7.38459399],[3495.7,6.74264102]],[[3496.6,3.21971259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.2,6.32822144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084622734,[[3496.5,41.26732057],[3496.3,0.28622],[3496.2,0.9089],[3495.9,1.151],[3495.8,7.38459399]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084622938,[[3496.5,0.03932057],[3496.2,0.9089],[3496.0,0.4537],[3495.8,6.66893399],[3495.5,14.06281795]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.1,0.71543]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084622939,[[3496.5,0.03932057],[3496.2,0.9089],[3496.0,0.4537],[3495.8,6.66893399],[3495.5,14.06281795]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.1,2.88926998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084623139,[[3496.5,0.03932057],[3496.2,0.9089],[3496.0,0.4537],[3495.8,6.66893399],[3495.6,1.151]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.1,2.88926998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084623441,[[3496.5,0.03932057],[3496.2,0.9089],[3496.1,40.8],[3496.0,0.4537],[3495.8,6.66893399]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,3.36241103],[3497.0,5.37156515],[3497.1,2.88926998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084623935,[[3496.5,0.04061862],[3496.2,0.9089],[3496.1,40.8],[3496.0,0.73995],[3495.8,4.49509401]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,3.36241103],[3496.9,0.71545],[3497.0,5.37156515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084624141,[[3496.5,0.04061862],[3496.2,0.9089],[3496.1,40.8],[3496.0,0.4537],[3495.9,0.28625]],[[3496.6,3.50591259],[3496.7,2.24120793],[3496.8,5.53625101],[3496.9,0.71545],[3497.0,5.37156515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084624437,[[3496.5,0.04061862],[3496.2,0.9089],[3496.1,40.8],[3496.0,0.4537],[3495.5,12.19609795]],[[3496.6,3.50591259],[3496.7,2.67910793],[3496.8,5.53625101],[3496.9,0.71545],[3497.0,5.37156515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084624635,[[3496.5,0.04061862],[3496.0,0.4537],[3495.7,4.49509401],[3495.6,0.28628],[3495.5,9.95044102]],[[3496.6,3.50591259],[3496.7,2.67910793],[3496.8,5.53625101],[3496.9,0.71545],[3497.0,5.37156515]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084624636,[[3496.5,0.04061862],[3496.0,0.4537],[3495.7,4.49509401],[3495.6,0.28628],[3495.5,9.95044102]],[[3496.6,3.50591259],[3496.7,3.80031103],[3496.8,2.17383998],[3496.9,5.20571515],[3497.0,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084624942,[[3496.5,0.04061862],[3496.0,0.4537],[3495.9,0.4429],[3495.7,4.49509401],[3495.6,0.443]],[[3496.6,3.50591259],[3496.7,3.80031103],[3496.8,2.17383998],[3496.9,5.20571515],[3497.0,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084625141,[[3496.5,0.04061862],[3496.0,41.2537],[3495.9,0.4429],[3495.7,4.78136401],[3495.6,0.443]],[[3496.6,3.50591259],[3496.7,3.80031103],[3496.8,2.17383998],[3496.9,5.20571515],[3497.0,0.8813]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084625337,[[3496.5,0.04061862],[3496.0,41.2537],[3495.9,0.4429],[3495.8,0.28626],[3495.7,4.49509401]],[[3496.6,3.50591259],[3496.7,5.97415101],[3496.9,5.44098838],[3497.0,0.8813],[3530.7,4.26753405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084625536,[[3496.5,0.04061862],[3496.0,0.4537],[3495.9,0.4429],[3495.8,0.28626],[3495.7,4.49509401]],[[3496.6,3.50591259],[3496.7,5.97415101],[3496.9,5.44098838],[3497.0,0.8813],[3530.7,4.26753405]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084625939,[[3496.5,0.04061862],[3496.0,0.4537],[3495.9,0.4429],[3495.8,40.8],[3495.5,3.2078]],[[3496.6,3.50591259],[3496.7,8.22457142],[3496.9,0.95072323],[3497.0,0.8813],[3497.1,0.71542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084626137,[[3496.5,0.04061862],[3496.0,0.4537],[3495.9,0.4429],[3495.8,40.8],[3495.7,0.28627]],[[3496.6,3.50591259],[3496.7,8.22457142],[3496.9,0.95072323],[3497.0,0.8813],[3497.1,0.71542]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084628338,[[3496.0,0.4537],[3495.9,0.4429],[3495.8,40.8],[3495.1,4.49509401],[3495.0,8.916481]],[[3496.6,3.21971259],[3496.7,8.22457142],[3496.9,0.23527323],[3497.0,0.8813],[3497.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084628539,[[3495.1,4.49509401],[3495.0,6.74264102],[3494.9,1.151],[3494.8,8.98829795],[3494.7,3.2078]],[[3495.2,0.28632],[3496.1,3.2078],[3496.2,2.17383998],[3496.5,2.60853998],[3496.6,12.18420768]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084628742,[[3495.1,4.95319401],[3495.0,7.63214102],[3494.8,8.98829795],[3494.7,0.28635],[3494.3,1.151]],[[3495.2,0.28632],[3495.5,3.92354],[3495.6,2.17383998],[3496.2,1.4312],[3496.5,2.60853998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084628935,[[3495.1,4.95319401],[3495.0,48.43214102],[3494.8,8.98829795],[3494.7,0.28635],[3494.3,1.151]],[[3495.2,0.28632],[3495.5,3.92354],[3495.6,2.17383998],[3495.7,0.7157],[3496.0,1.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084629243,[[3495.1,4.95319401],[3495.0,48.43214102],[3494.8,9.27464795],[3494.3,1.151],[3494.2,13.48029355]],[[3495.2,0.28632],[3495.5,3.92354],[3495.6,2.17383998],[3495.7,0.7157],[3496.0,1.3327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084629244,[[3495.1,4.95319401],[3495.0,48.43214102],[3494.8,9.27464795],[3494.3,1.151],[3494.2,13.48029355]],[[3495.2,0.29823259],[3495.4,0.8937],[3495.5,3.92354],[3495.6,2.17383998],[3495.7,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084629443,[[3495.1,4.95319401],[3495.0,48.43214102],[3494.8,8.98829795],[3494.3,1.151],[3494.2,12.76431355]],[[3495.2,0.29823259],[3495.4,0.8937],[3495.5,3.92354],[3495.6,2.17383998],[3495.7,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084629752,[[3495.1,0.4581],[3495.0,0.8895],[3494.3,5.64609401],[3494.2,13.48029355],[3494.1,7.45864102]],[[3495.2,0.29823259],[3495.4,3.13248329],[3495.5,3.2078],[3495.6,5.53201492],[3495.7,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084629938,[[3495.1,0.4581],[3495.0,0.8895],[3494.8,0.28634],[3494.3,5.64609401],[3494.2,13.48029355]],[[3495.2,0.29823259],[3495.4,3.13248329],[3495.5,3.2078],[3495.6,5.53201492],[3495.7,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084630137,[[3495.1,0.4581],[3495.0,0.8895],[3494.3,5.64609401],[3494.2,13.48029355],[3493.7,21.64716791]],[[3495.2,0.29823259],[3495.4,3.13248329],[3495.5,3.2078],[3495.6,5.53201492],[3495.7,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084630338,[[3495.1,0.4581],[3495.0,0.8895],[3494.8,0.28634],[3494.4,40.8],[3494.3,5.64609401]],[[3495.2,0.29823259],[3495.4,3.13248329],[3495.5,3.2078],[3495.6,5.53201492],[3495.7,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084631037,[[3495.1,0.4581],[3495.0,0.8895],[3494.8,0.28634],[3494.4,40.8],[3494.3,1.151]],[[3495.2,0.29823259],[3495.4,3.13248329],[3495.5,3.2078],[3495.6,5.53201492],[3495.7,0.7157]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084631038,[[3495.1,0.4581],[3495.0,0.8895],[3494.8,0.28634],[3494.4,40.8],[3494.3,1.151]],[[3495.2,0.29823259],[3495.4,0.8937],[3495.5,5.44658329],[3495.6,2.17383998],[3495.7,4.07387494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084631244,[[3495.1,0.4581],[3495.0,0.8895],[3494.7,0.28635],[3494.4,40.8],[3494.3,1.151]],[[3495.2,0.29823259],[3495.4,0.8937],[3495.5,6.16232329],[3495.6,2.17383998],[3495.7,4.07387494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084631545,[[3495.1,0.4581],[3495.0,0.8895],[3494.4,40.8],[3494.3,1.151]],[[3495.2,0.29823259],[3495.4,0.8937],[3495.5,6.16232329],[3495.6,2.17383998],[3495.7,4.07387494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084631546,[[3495.1,0.4581],[3495.0,0.8895],[3494.8,0.28635],[3494.4,40.8],[3494.3,1.151]],[[3495.2,0.29823259],[3495.4,0.8937],[3495.5,6.16232329],[3495.6,2.17383998],[3495.7,4.07387494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084632149,[[3494.7,0.28635],[3494.4,40.8],[3494.2,5.38163998],[3494.1,1.867],[3493.7,8.98829795]],[[3494.9,0.28635],[3495.2,0.01191259],[3495.4,0.8937],[3495.5,6.16232329],[3495.6,2.17383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084632348,[[3494.5,0.9302],[3494.4,40.8],[3494.2,5.38163998],[3494.1,1.867],[3493.7,8.98829795]],[[3494.9,0.28635],[3495.1,3.2078],[3495.2,0.01191259],[3495.4,1.3341],[3495.5,2.95452329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084632648,[[3494.8,0.28635],[3494.5,0.9302],[3494.4,40.8],[3494.2,5.38163998],[3494.1,1.867]],[[3494.9,0.28635],[3495.1,3.2078],[3495.2,0.01191259],[3495.4,1.3341],[3495.5,2.95452329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084633137,[[3494.8,0.28635],[3494.5,0.9302],[3494.4,40.8],[3494.2,5.38163998],[3494.1,1.867]],[[3494.9,0.29826259],[3495.1,3.2078],[3495.4,1.3341],[3495.5,2.95452329],[3528.0,0.00214926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084633337,[[3494.8,0.28635],[3494.5,0.9302],[3494.4,40.8],[3494.2,5.38163998],[3494.1,0.716]],[[3494.9,0.29826259],[3495.1,3.2078],[3495.4,1.3341],[3495.5,2.95452329],[3528.0,0.00214926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084633537,[[3494.6,0.4483],[3494.5,0.9302],[3494.4,40.8],[3494.2,3.2078],[3494.0,1.151]],[[3494.9,0.01191259],[3495.1,3.2078],[3495.3,2.17383998],[3495.4,1.3341],[3495.5,2.23878329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084633744,[[3494.6,0.4483],[3494.5,1.21657],[3494.4,40.8],[3494.2,3.2078],[3494.0,1.151]],[[3494.7,0.28636],[3494.9,0.01191259],[3495.1,3.2078],[3495.2,0.7158],[3495.3,2.17383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084634245,[[3494.6,0.4483],[3494.5,0.9302],[3494.4,41.08638],[3494.2,3.2078],[3494.0,1.151]],[[3494.7,0.29827259],[3495.1,3.2078],[3495.2,0.7158],[3495.3,2.17383998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084634440,[[3494.6,0.4483],[3494.5,1.21657],[3494.4,40.8],[3494.2,3.2078],[3494.0,1.151]],[[3494.7,0.29827259],[3495.1,3.2078],[3495.2,0.7158],[3495.3,2.17383998],[3529.9,4.2575807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084634746,[[3494.6,0.73467],[3494.5,0.9302],[3494.4,40.8],[3494.2,3.2078],[3494.0,1.86703]],[[3494.7,0.29827259],[3495.1,3.2078],[3495.2,0.7158],[3495.3,2.17383998],[3529.9,4.2575807]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084634747,[[3494.6,0.73467],[3494.5,0.9302],[3494.4,40.8],[3494.2,3.2078],[3494.0,1.86703]],[[3494.7,0.29827259],[3495.1,3.2078],[3495.2,0.7158],[3495.3,2.17383998],[3528.0,0.10718251]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084635147,[[3494.6,0.73467],[3494.5,0.9302],[3494.4,40.8],[3494.2,3.2078],[3494.0,1.86703]],[[3494.7,0.29827259],[3495.1,3.2078],[3495.2,0.7158],[3495.3,2.17383998],[3495.7,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084635347,[[3494.6,0.4483],[3494.5,1.21657],[3494.4,40.8],[3494.2,3.2078],[3494.0,1.86703]],[[3494.7,0.29827259],[3495.1,3.2078],[3495.2,0.7158],[3495.3,2.17383998],[3495.7,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084636050,[[3494.6,0.73467],[3494.5,0.9302],[3494.4,40.8],[3494.2,5.38163998],[3494.0,1.86703]],[[3494.7,0.01191259],[3495.1,3.2078],[3495.4,0.8937],[3495.6,4.41262327],[3495.7,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084636347,[[3494.6,0.73467],[3494.5,0.9302],[3494.4,40.8],[3494.2,6.09763998],[3494.0,1.86703]],[[3494.7,0.01191259],[3495.0,0.28634],[3495.1,3.2078],[3495.4,0.8937],[3495.6,4.41262327]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084636550,[[3494.6,0.76454861],[3494.5,3.10403998],[3494.4,40.8],[3494.2,3.9238],[3494.0,1.86703]],[[3494.7,0.01191259],[3495.1,3.2078],[3495.4,0.8937],[3495.6,2.23878329],[3495.8,3.81517494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084636748,[[3495.0,0.28633],[3494.6,0.47817861],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.9238]],[[3495.1,3.2078],[3495.6,2.23878329],[3495.7,0.4639],[3495.8,3.35817494],[3496.2,6.32843144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084636952,[[3495.0,0.28633],[3494.6,0.47817861],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.9238]],[[3495.1,3.2078],[3495.2,0.28632],[3495.6,2.23878329],[3495.7,0.4639],[3495.8,3.79257494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084637453,[[3495.0,0.31620861],[3494.6,0.4483],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.9238]],[[3495.1,3.2078],[3495.2,0.28632],[3495.6,2.23878329],[3495.7,0.4639],[3495.8,3.79257494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084637647,[[3495.0,0.3256798],[3494.6,0.4483],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.9238]],[[3495.1,3.2078],[3495.7,0.4639],[3495.8,0.4344],[3496.0,2.23878329],[3496.2,4.07377494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084637952,[[3495.0,0.3256798],[3494.6,0.4483],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.9238]],[[3495.1,3.2078],[3495.3,0.28631],[3495.7,0.4639],[3495.8,0.4344],[3496.0,2.23878329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084638449,[[3495.0,0.3256798],[3494.6,0.4483],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.9238]],[[3495.1,3.2078],[3495.7,0.4639],[3495.8,0.4344],[3496.0,2.23878329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084638639,[[3495.0,0.3256798],[3494.6,0.4483],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.9238]],[[3495.1,3.2078],[3495.2,0.28632],[3495.7,0.4639],[3495.8,0.4344],[3496.0,2.23878329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084638844,[[3495.0,0.3256798],[3494.6,0.4483],[3494.5,3.81995998],[3494.4,40.8],[3494.2,3.2078]],[[3495.1,3.2078],[3495.7,0.4639],[3495.8,0.4344],[3496.0,2.23878329],[3496.1,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084639044,[[3495.0,0.3256798],[3494.8,2.17383998],[3494.7,0.7159],[3494.6,0.4483],[3494.5,1.64612]],[[3495.1,3.2078],[3495.4,0.2863],[3495.9,0.71566],[3496.1,2.69578329],[3496.2,2.88943998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084639245,[[3495.0,0.3256798],[3494.8,2.17383998],[3494.7,0.7159],[3494.6,0.4483],[3494.5,1.64612]],[[3495.1,3.2078],[3495.4,0.2863],[3495.9,0.71566],[3496.1,3.13168329],[3496.2,2.88943998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084639752,[[3495.0,0.3256798],[3494.8,2.17383998],[3494.7,0.7159],[3494.6,0.4483],[3494.5,1.64612]],[[3495.1,3.2078],[3496.1,3.13168329],[3496.2,2.88943998],[3496.5,6.13744034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084640056,[[3495.0,0.3256798],[3494.8,2.17383998],[3494.7,0.7159],[3494.6,3.6561],[3494.5,1.64612]],[[3495.1,3.2078],[3495.6,0.28629],[3496.1,3.13168329],[3496.2,2.88943998],[3496.5,6.13744034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084640352,[[3495.0,0.3256798],[3494.9,1.151],[3494.8,2.17383998],[3494.7,0.7159],[3494.6,3.6561]],[[3495.1,3.2078],[3495.6,0.28629],[3496.1,0.8929],[3496.2,5.12822327],[3496.5,6.13744034]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084640746,[[3495.1,0.28632],[3495.0,0.0393498],[3494.9,1.86685],[3494.8,2.17383998],[3494.7,0.7159]],[[3495.5,3.2078],[3496.1,0.8929],[3496.2,5.12822327],[3496.5,6.13744034],[3496.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084640951,[[3495.4,0.2863],[3495.2,0.4372],[3495.1,0.865],[3495.0,0.0393498],[3494.9,1.86685]],[[3495.5,3.49409],[3496.1,0.8929],[3496.2,5.12822327],[3496.5,6.13744034],[3496.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084641646,[[3495.4,0.3256498],[3495.2,0.4372],[3495.1,0.865],[3494.9,1.86685],[3475.5,2.84437117]],[[3495.5,3.2078],[3496.1,0.8929],[3496.2,5.12822327],[3496.5,4.47756659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084641853,[[3495.4,0.3256498],[3495.2,0.4372],[3495.1,3.75465998],[3494.9,1.86685],[3494.3,1.43194]],[[3495.5,3.2078],[3495.7,0.28628],[3496.1,0.4359],[3496.2,2.95438329],[3496.3,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084642053,[[3495.4,2.49948978],[3495.2,0.4372],[3495.1,1.58082],[3494.9,1.86685],[3494.6,4.64271539]],[[3495.5,3.2078],[3495.9,0.28626],[3496.1,0.4359],[3496.2,2.23878329],[3496.3,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084642648,[[3495.4,2.49948978],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.2078],[3494.9,1.86685]],[[3495.5,3.2078],[3496.1,0.4359],[3496.2,2.23878329],[3496.3,0.4308],[3496.4,3.79587494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084642953,[[3495.4,2.49948978],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.2078],[3494.9,1.86685]],[[3495.5,3.2078],[3495.9,0.28626],[3496.1,0.4359],[3496.2,2.23878329],[3496.3,0.4308]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084643343,[[3495.4,2.49948978],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.43510092],[3494.9,1.86685]],[[3495.5,3.2078],[3495.9,0.28626],[3496.1,0.4359],[3496.3,0.4308],[3496.4,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084643546,[[3495.4,43.31287869],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.43510092],[3494.9,1.86685]],[[3495.5,3.2078],[3495.9,0.28626],[3496.1,0.4359],[3496.3,0.4308],[3496.4,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084644451,[[3495.4,43.31287869],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.43510092],[3494.9,1.86685]],[[3495.5,3.2078],[3495.9,0.28626],[3496.3,0.4308],[3496.4,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084644653,[[3495.4,43.33883958],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.43510092],[3494.9,1.86685]],[[3495.5,3.2078],[3496.0,0.28626],[3496.3,0.8699],[3496.8,5.53201492],[3496.9,0.94491979]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084644954,[[3495.4,43.33883958],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.43510092],[3494.9,1.86685]],[[3495.5,3.16718137],[3496.0,0.28626],[3496.3,0.8699],[3496.5,0.4425],[3496.8,5.53201492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084645648,[[3495.4,43.33883958],[3495.2,0.4372],[3495.1,1.58082],[3495.0,3.43510092],[3494.9,1.86685]],[[3495.5,3.16718137],[3496.3,0.8699],[3496.5,0.4425],[3496.8,5.53201492],[3498.1,7.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084645855,[[3495.9,0.28625],[3495.4,43.05253958],[3495.3,0.71576],[3495.2,0.4372],[3495.1,1.58082]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.8,4.41262327],[3496.9,4.30309473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084646154,[[3495.9,0.28625],[3495.4,43.05253958],[3495.3,0.71576],[3495.1,1.15712],[3489.0,3.24821765]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.8,4.41262327],[3496.9,4.30309473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084646649,[[3495.9,0.3649496],[3495.4,42.97383998],[3495.3,0.71576],[3495.1,1.15712],[3489.0,3.24821765]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.8,4.41262327],[3496.9,4.30309473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084646855,[[3495.9,0.3649496],[3495.4,42.97383998],[3495.3,0.71576],[3495.1,1.15712],[3494.7,6.74264102]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.8,4.41262327],[3496.9,4.30309473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084648049,[[3495.9,0.3649496],[3495.4,42.97383998],[3495.3,0.71576],[3495.1,1.15712],[3494.9,5.64609401]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.8,4.41262327],[3496.9,4.30309473]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084649555,[[3495.9,0.3649496],[3495.4,42.97383998],[3495.3,0.71576],[3495.1,1.15712],[3494.9,5.64609401]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.7,2.23878329],[3496.8,5.53201492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084649854,[[3495.9,0.3649496],[3495.4,42.97383998],[3495.3,0.71576],[3495.1,1.15712],[3495.0,0.22730092]],[[3496.0,0.28625],[3496.3,0.8699],[3496.5,0.4425],[3496.7,2.23878329],[3496.8,5.53201492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084650055,[[3495.9,0.3649496],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078],[3495.1,1.15712]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.7,2.23878329],[3496.8,5.53201492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084650256,[[3495.9,0.39481669],[3495.5,1.151],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.2078],[3496.3,0.8699],[3496.5,0.4425],[3496.7,2.23878329],[3496.8,5.53201492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084650458,[[3495.9,0.39481669],[3495.5,1.151],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,0.4425],[3496.7,2.95427329],[3496.8,5.53201492]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084650859,[[3495.9,0.39481669],[3495.5,1.151],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,2.61633998],[3496.7,2.95427329],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084651156,[[3495.9,0.39481669],[3495.5,1.151],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,2.61633998],[3496.6,0.71553],[3496.7,2.95427329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084651357,[[3495.9,0.4042994],[3495.5,1.151],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,0.8699],[3496.5,2.61633998],[3496.6,0.71553],[3496.7,2.95427329]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084652059,[[3495.9,0.4042994],[3495.5,1.151],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,0.8699],[3496.4,2.23878329],[3496.5,2.61633998],[3496.6,4.07370494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084653455,[[3495.9,0.4042994],[3495.5,1.151],[3495.4,42.97383998],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,3.10868329],[3496.5,5.97451492],[3496.6,0.71553],[3496.7,5.19305659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084654059,[[3495.9,0.4042994],[3495.5,1.151],[3495.4,40.8],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,3.10868329],[3496.5,5.97451492],[3496.6,0.71553],[3496.7,5.19305659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084654862,[[3495.9,0.4042994],[3495.5,1.151],[3495.4,40.8],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.49405],[3496.3,3.10868329],[3496.4,3.35817494],[3496.5,2.61633998],[3496.6,5.19309659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084655359,[[3495.9,0.4042994],[3495.5,1.151],[3495.4,41.51574],[3495.3,0.71576],[3495.2,3.2078]],[[3496.0,3.2078],[3496.1,0.28625],[3496.3,3.10868329],[3496.4,3.35817494],[3496.5,2.61633998]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084655560,[[3495.9,0.4042994],[3495.6,0.71571],[3495.5,1.151],[3495.4,41.51574],[3495.2,3.2078]],[[3496.0,3.2078],[3496.3,3.39491329],[3496.4,3.35817494],[3496.5,2.61633998],[3496.6,4.47756659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084655760,[[3496.2,0.28623],[3495.9,0.1180494],[3495.6,3.92351],[3495.5,1.151],[3495.4,41.51574]],[[3496.3,3.39491329],[3496.4,6.56597494],[3496.5,2.61633998],[3496.6,4.47756659],[3497.4,4.34672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084656058,[[3496.2,0.28623],[3496.0,0.4528],[3495.9,0.1180494],[3495.6,3.92351],[3495.5,1.151]],[[3496.3,3.39491329],[3496.4,6.56597494],[3496.5,2.61633998],[3496.6,4.47756659],[3497.4,4.34672]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084656354,[[3496.2,0.28623],[3496.0,0.4528],[3495.6,3.92351],[3495.5,1.151],[3495.1,6.66893399]],[[3496.3,3.39491329],[3496.4,6.56597494],[3496.5,2.61633998],[3496.6,4.47756659],[3496.8,5.61283144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084656559,[[3496.2,0.4042794],[3496.0,0.4528],[3495.6,3.92351],[3495.5,1.151],[3495.1,6.66893399]],[[3496.3,3.39491329],[3496.4,6.56597494],[3496.5,2.61633998],[3496.6,4.47756659],[3496.8,5.61283144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084656957,[[3496.2,0.41408673],[3496.0,0.4528],[3495.6,3.92351],[3495.5,1.151],[3495.1,6.66893399]],[[3496.3,3.39491329],[3496.4,6.56597494],[3496.5,2.61633998],[3496.6,4.47756659],[3496.8,5.61283144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084657256,[[3496.2,0.41408673],[3496.0,0.4528],[3495.8,0.71566],[3495.6,3.92351],[3495.5,3.32483998]],[[3496.3,2.67788329],[3496.4,6.56597494],[3496.5,2.61633998],[3496.6,4.47756659],[3496.8,5.61283144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084657257,[[3496.2,0.41408673],[3496.0,0.4528],[3495.8,0.71566],[3495.6,3.92351],[3495.5,3.32483998]],[[3496.3,2.67788329],[3496.4,6.56597494],[3496.5,0.28621],[3496.6,4.47756659],[3496.8,5.61283144]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084657457,[[3496.2,0.41408673],[3496.0,0.4528],[3495.8,0.71566],[3495.6,3.92351],[3495.5,3.32483998]],[[3496.3,2.67788329],[3496.4,6.56597494],[3496.5,0.28621],[3496.6,4.91006659],[3496.7,0.4622]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084657659,[[3496.2,0.41408673],[3496.0,0.4528],[3495.8,0.71566],[3495.6,3.92351],[3495.5,3.32483998]],[[3496.3,0.4391],[3496.4,6.85219494],[3496.6,4.91006659],[3496.7,0.4622],[3497.2,7.43563646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084658349,[[3496.2,0.41408673],[3496.0,0.4528],[3495.8,0.71566],[3495.6,3.92351],[3495.5,3.32483998]],[[3496.3,0.72533],[3496.4,6.56597494],[3496.6,4.91006659],[3496.7,0.4622],[3497.2,7.43563646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084659256,[[3496.2,0.41408673],[3496.0,0.4528],[3495.8,0.71566],[3495.6,3.92351],[3495.5,7.81993399]],[[3496.3,0.72533],[3496.4,5.4521699],[3496.6,3.79067494],[3496.7,0.4622],[3496.8,4.47756659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084659464,[[3496.2,0.41408673],[3496.0,0.4528],[3495.8,0.71566],[3495.6,3.92351],[3495.5,7.81993399]],[[3496.3,0.4391],[3496.4,5.4521699],[3496.6,3.79067494],[3496.7,0.4622],[3496.8,4.47756659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084659854,[[3496.3,0.28623],[3496.2,0.12785673],[3496.0,1.16843],[3495.8,0.71566],[3495.6,3.2078]],[[3496.4,5.4521699],[3496.5,0.28621],[3496.6,3.79067494],[3496.7,0.4622],[3496.8,4.47756659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084660053,[[3496.3,0.41408673],[3496.0,1.16843],[3495.8,0.71566],[3495.6,3.2078],[3476.5,6.41467413]],[[3496.4,5.4521699],[3496.5,0.73541],[3496.6,3.79067494],[3496.7,0.4622],[3496.8,4.47756659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084660258,[[3496.3,0.41408673],[3496.0,1.16843],[3495.8,0.71566],[3495.7,4.49509401],[3495.6,3.2078]],[[3496.4,3.2078],[3496.5,0.73541],[3496.6,2.6768699],[3496.7,3.82037494],[3496.9,6.65140657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084660861,[[3496.3,0.41408673],[3496.1,0.4695],[3496.0,1.16843],[3495.8,0.71566],[3495.7,4.49509401]],[[3496.4,3.2078],[3496.5,0.73541],[3496.6,2.6768699],[3496.7,3.82037494],[3496.9,6.65140657]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084661159,[[3496.3,0.41408673],[3496.1,0.4695],[3496.0,1.16843],[3495.8,0.71566],[3495.7,4.49509401]],[[3496.4,3.2078],[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084661658,[[3496.3,0.41712093],[3496.1,0.4695],[3496.0,1.16843],[3495.8,0.71566],[3495.7,4.49509401]],[[3496.4,3.2078],[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084662467,[[3496.3,0.41712093],[3496.1,0.4695],[3496.0,0.4528],[3495.8,0.71566],[3495.7,4.49509401]],[[3496.4,3.2078],[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084662760,[[3496.3,0.41712093],[3496.1,0.4695],[3496.0,0.4528],[3495.8,0.71566],[3495.7,4.49509401]],[[3496.4,3.2078],[3496.5,0.4492],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084662957,[[3496.3,0.41712093],[3496.1,0.4695],[3496.0,1.16843],[3495.8,2.88949998],[3495.7,4.49509401]],[[3496.4,3.2078],[3496.5,0.4492],[3496.6,2.6768699],[3496.7,0.7484],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084663157,[[3496.3,0.41712093],[3496.1,0.4695],[3496.0,1.16843],[3495.8,2.88949998],[3495.7,4.49509401]],[[3496.4,3.2078],[3496.5,0.4492],[3496.6,2.9630799],[3496.7,0.4622],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084663365,[[3496.3,0.41712093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,1.16843],[3495.8,2.88949998]],[[3496.4,3.2078],[3496.5,0.4492],[3496.6,2.9630799],[3496.7,0.4622],[3496.8,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084663764,[[3496.3,0.41712093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,1.16843],[3495.8,7.38459399]],[[3496.4,3.2078],[3496.5,0.4492],[3496.6,0.71871],[3496.7,2.7065699],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084664457,[[3496.3,41.21712093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,1.16843],[3495.8,7.38459399]],[[3496.4,3.2078],[3496.5,0.4492],[3496.6,0.71871],[3496.7,2.7065699],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084664864,[[3496.4,0.28622],[3496.3,40.93089093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,4.37623]],[[3496.5,0.4492],[3496.6,0.71871],[3496.7,2.7065699],[3496.8,3.2078],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084665259,[[3496.4,0.28622],[3496.3,40.93089093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,4.37623]],[[3496.5,0.4492],[3496.6,0.4325],[3496.7,2.7065699],[3496.8,3.2078],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084665663,[[3496.4,0.28622],[3496.3,40.93089093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,4.37623]],[[3496.5,0.4492],[3496.6,0.4325],[3496.7,2.9927699],[3496.8,3.2078],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084665861,[[3496.4,0.41711093],[3496.3,40.8],[3496.2,0.4665],[3496.1,0.4695],[3496.0,4.37623]],[[3496.5,0.4492],[3496.6,0.4325],[3496.7,2.7065699],[3496.8,3.2078],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084666168,[[3496.4,0.41711093],[3496.3,40.8],[3496.2,0.4665],[3496.1,0.4695],[3496.0,4.37623]],[[3496.5,0.4492],[3496.6,0.7187],[3496.7,2.7065699],[3496.8,3.2078],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084666860,[[3496.4,0.41711093],[3496.3,40.8],[3496.2,0.4665],[3496.1,0.4695],[3496.0,4.37623]],[[3496.5,0.4492],[3496.6,0.7187],[3496.7,0.4622],[3496.8,5.4521699],[3497.0,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084668064,[[3496.4,0.41711093],[3496.3,40.8],[3496.2,0.4665],[3496.1,0.4695],[3496.0,1.16843]],[[3496.5,0.4492],[3496.6,0.4325],[3496.7,0.4622],[3496.8,3.2078],[3496.9,2.2443699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084668253,[[3496.4,0.41711093],[3496.3,40.8],[3496.2,0.4665],[3496.1,0.4695],[3496.0,1.16843]],[[3496.5,0.4492],[3496.6,0.7187],[3496.7,0.4622],[3496.8,3.2078],[3496.9,2.2443699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084669060,[[3496.4,0.41711093],[3496.3,40.8],[3496.2,0.4665],[3496.1,0.4695],[3496.0,1.16843]],[[3496.5,0.4492],[3496.6,0.4325],[3496.7,0.4622],[3496.8,3.2078],[3496.9,2.2443699]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084669255,[[3496.4,0.13089093],[3496.3,41.08622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,0.4528]],[[3496.5,0.73541],[3496.6,0.4325],[3496.7,2.7065699],[3496.8,3.2078],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084670165,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,0.4528]],[[3496.5,0.73541],[3496.6,0.4325],[3496.7,2.7065699],[3496.8,3.2078],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084670370,[[3496.4,0.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,0.4528],[3493.6,15.32413674]],[[3496.5,0.73541],[3496.6,0.4325],[3496.7,2.7065699],[3496.8,3.92327],[3496.9,3.35817494]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084670563,[[3496.4,0.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,0.4528],[3495.6,8.41860401]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,7.28144494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084670762,[[3496.4,0.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,41.2528],[3495.6,8.41860401]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,7.28144494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084671170,[[3496.4,0.13089093],[3496.3,0.28623],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,7.28144494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084672978,[[3496.4,0.41711093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528],[3495.8,0.71566]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,6.56597494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084674470,[[3496.4,0.13089093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528],[3495.8,0.71566]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,6.56597494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084674671,[[3496.4,0.41711093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528],[3495.8,0.71566]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,6.56597494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084674873,[[3496.4,0.41711093],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528],[3495.8,0.71566]],[[3496.5,0.73541],[3496.6,0.4325],[3496.7,2.7065699],[3496.8,6.56597494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084675572,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,0.73541],[3496.6,0.4325],[3496.7,2.7065699],[3496.8,6.56597494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084676069,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,6.56597494],[3497.0,5.19301659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084676367,[[3496.4,0.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,41.2528],[3491.3,0.11782799]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,6.56597494],[3496.9,0.71547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084676576,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,0.4622],[3496.8,6.56597494],[3496.9,0.71547]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084677572,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,0.73541],[3496.6,2.6768699],[3496.7,3.82037494],[3496.8,3.2078],[3496.9,5.19303659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084678669,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,2.9797799],[3496.6,0.4325],[3496.7,3.82037494],[3496.8,3.2078],[3496.9,5.19303659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084678876,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,2.5305799],[3496.7,3.35817494],[3496.8,3.2078],[3496.9,5.19303659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084679077,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,2.9905799],[3496.6,0.4531],[3496.7,3.79247494],[3496.8,3.2078],[3496.9,5.19303659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084679675,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,2.5305799],[3496.7,3.35817494],[3496.8,3.2078],[3496.9,5.19303659]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084679875,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,0.4695],[3496.0,41.2528]],[[3496.5,2.5305799],[3496.7,3.35817494],[3496.8,3.6678],[3496.9,5.64613659],[3497.0,1.14975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084680175,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528]],[[3496.5,2.5305799],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084680375,[[3496.4,0.13089093],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528],[3491.3,0.11772028]],[[3496.5,2.5305799],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084680776,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528]],[[3496.5,2.5305799],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084681177,[[3496.4,0.41711093],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528],[2201.7,1.71080145]],[[3496.5,2.5305799],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084681374,[[3496.4,0.13089093],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528],[3495.7,4.49509401]],[[3496.5,2.5305799],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084681580,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528]],[[3496.5,2.5305799],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084682377,[[3496.4,0.13089093],[3496.3,0.28622],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528]],[[3496.5,0.28621],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084683079,[[3496.4,0.13089093],[3496.2,0.4665],[3496.1,1.54130777],[3496.0,41.2528],[3476.7,6.42299234]],[[3496.5,0.28621],[3496.6,3.35817494],[3496.7,1.07180777],[3496.8,8.14536659],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084683278,[[3496.4,0.13089093],[3496.2,0.75273],[3496.1,1.54130777],[3496.0,41.2528],[3495.8,5.21075401]],[[3496.5,3.64438494],[3496.7,5.54937436],[3496.8,3.6678],[3496.9,6.78140144],[3497.0,1.14975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084683474,[[3496.4,0.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,41.2528],[3495.8,5.21075401]],[[3496.5,3.64438494],[3496.7,5.54937436],[3496.8,3.6678],[3496.9,6.78140144],[3497.0,1.14975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084683475,[[3496.4,0.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,41.2528],[3495.9,2.22280777]],[[3496.5,3.64438494],[3496.7,5.54937436],[3496.8,3.6678],[3496.9,6.78140144],[3497.0,1.14975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084684082,[[3496.4,10.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,41.2528],[3495.9,2.22280777]],[[3496.5,3.64438494],[3496.7,5.54937436],[3496.8,3.6678],[3496.9,6.78140144],[3497.0,1.14975]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084684779,[[3496.4,10.13089093],[3496.2,0.75273],[3496.1,0.4695],[3496.0,41.2528],[3495.9,2.22280777]],[[3496.5,0.28621],[3496.6,4.47756659],[3496.7,1.07180777],[3496.8,9.28063144],[3496.9,1.16857]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084684990,[[3496.4,10.13089093],[3496.0,41.53905],[3495.8,5.64509401],[3495.6,4.27960777],[3495.4,0.71576]],[[3496.5,1.35801777],[3496.6,4.47756659],[3496.8,9.28063144],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084685287,[[3496.4,10.13089093],[3496.0,40.8],[3495.9,0.72035],[3495.8,5.64509401],[3495.7,7.17454102]],[[3496.5,1.35801777],[3496.6,4.47756659],[3496.8,9.28063144],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084685983,[[3496.4,10.13089093],[3496.0,40.8],[3495.9,0.72035],[3495.8,5.64509401],[3495.7,0.4319]],[[3496.5,5.83558436],[3496.7,5.61283144],[3496.8,3.6678],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084686183,[[3496.4,10.13089093],[3496.0,41.08625],[3495.9,0.4341],[3495.8,5.56690178],[3495.7,0.4319]],[[3496.5,5.83558436],[3496.7,5.61283144],[3496.8,3.6678],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084686388,[[3496.4,10.13089093],[3496.0,40.8],[3495.9,0.72035],[3495.8,5.56690178],[3495.7,0.4319]],[[3496.5,5.83558436],[3496.7,5.61283144],[3496.8,3.6678],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084686785,[[3496.4,10.13089093],[3496.0,40.8],[3495.9,0.72035],[3495.8,4.49509401],[3495.7,0.4319]],[[3496.5,5.83558436],[3496.7,5.61283144],[3496.8,4.73960777],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084687086,[[3496.4,10.13402047],[3496.0,40.8],[3495.9,0.72035],[3495.8,4.49509401],[3495.7,0.4319]],[[3496.5,5.83558436],[3496.7,5.61283144],[3496.8,3.6678],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084687477,[[3496.4,10.13402047],[3496.0,40.8],[3495.9,0.72035],[3495.8,4.49509401],[3495.7,0.4319]],[[3496.5,5.83558436],[3496.8,3.6678],[3496.9,1.16857],[3497.3,1.43074]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084687478,[[3496.4,10.13402047],[3496.0,40.8],[3495.9,0.72035],[3495.8,4.49509401],[3495.7,0.4319]],[[3496.5,1.35801777],[3496.6,5.61283144],[3496.8,3.6678],[3496.9,1.16857],[3497.0,7.86998646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084687885,[[3496.4,10.13402047],[3496.0,40.8],[3495.9,0.72035],[3495.8,5.56690178],[3495.7,0.4319]],[[3496.5,1.35801777],[3496.6,5.61283144],[3496.8,3.6678],[3496.9,1.16857],[3497.0,7.86998646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084688688,[[3496.4,10.13402047],[3496.0,40.8],[3495.9,0.72035],[3495.8,1.07180777],[3495.7,4.92699401]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.16857],[3497.0,7.86998646],[3498.2,8.38981279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084688885,[[3496.4,10.13402047],[3496.0,40.8],[3495.9,0.72035],[3495.8,1.07180777],[3495.7,4.92699401]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3498.2,8.38981279]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084689296,[[3496.4,10.13402047],[3495.7,4.49509401],[3495.6,10.40134102],[3495.2,11.23537244],[2127.2,1.77048057]],[[3496.5,1.35801777],[3496.8,4.73960777],[3496.9,1.40323618],[3497.0,7.86998646],[3498.0,4.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084689478,[[3496.4,10.13402047],[3495.7,4.78136401],[3495.6,10.40134102],[3495.5,0.4354],[3495.4,8.98829795]],[[3496.5,1.35801777],[3496.8,4.73960777],[3496.9,1.40323618],[3497.0,7.86998646],[3498.0,4.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084689879,[[3496.4,10.13402047],[3495.7,45.58136401],[3495.6,10.40134102],[3495.5,0.4354],[3495.4,8.98829795]],[[3496.5,1.35801777],[3496.8,4.73960777],[3496.9,1.40323618],[3497.0,7.86998646],[3498.0,4.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084690285,[[3496.4,10.13402047],[3495.7,41.08627],[3495.6,3.6587],[3495.5,4.93049401],[3495.3,8.27324879]],[[3496.5,1.35801777],[3496.8,4.73960777],[3496.9,1.40323618],[3497.0,7.86998646],[3497.9,24.37679638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084690483,[[3496.4,10.13402047],[3495.8,0.28626],[3495.7,40.8],[3495.6,3.6587],[3495.5,4.93049401]],[[3496.5,1.35801777],[3496.8,4.73960777],[3496.9,1.40323618],[3497.0,7.86998646],[3497.9,24.37679638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084690685,[[3496.4,10.13402047],[3495.7,41.87180777],[3495.6,3.6587],[3495.5,4.93049401],[3495.3,7.91720102]],[[3496.5,0.28621],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.9,24.37679638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084690990,[[3496.4,10.13402047],[3495.7,41.87180777],[3495.6,3.6587],[3495.5,4.93049401],[3495.3,7.91720102]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.9,24.37679638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084691179,[[3496.4,10.13402047],[3495.9,0.28625],[3495.7,41.87180777],[3495.6,3.6587],[3495.5,4.93049401]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.9,24.37679638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084691585,[[3496.4,10.13402047],[3496.0,0.4311],[3495.9,0.28625],[3495.7,41.87180777],[3495.6,8.15379401]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.9,24.37679638]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084691586,[[3496.4,10.13402047],[3496.0,0.4311],[3495.9,0.28625],[3495.7,41.87180777],[3495.6,8.15379401]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.2,16.22970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084691789,[[3496.4,10.13402047],[3496.0,0.4311],[3495.9,0.28625],[3495.8,0.4292],[3495.7,41.87180777]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.2,16.22970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084692287,[[3496.4,10.13402047],[3496.0,0.4311],[3495.8,0.4292],[3495.7,41.87180777],[2127.2,1.77048057]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.2,16.22970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084692488,[[3496.4,10.13402047],[3496.0,0.71735],[3495.9,1.07180777],[3495.8,0.4292],[3495.7,40.8]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.2,16.22970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084692695,[[3496.4,10.13402047],[3496.1,0.4338],[3496.0,0.71735],[3495.9,1.07180777],[3495.8,0.4292]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.40323618],[3497.0,7.86998646],[3497.2,16.22970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084693593,[[3496.4,10.13402047],[3496.1,0.4338],[3496.0,0.4311],[3495.9,1.07180777],[3495.8,0.4292]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.16857],[3497.0,7.86998646],[3497.2,16.22970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084693793,[[3496.4,10.13402047],[3496.2,0.28623],[3496.1,0.4338],[3496.0,0.4311],[3495.9,1.07180777]],[[3496.5,1.35801777],[3496.8,3.6678],[3496.9,1.16857],[3497.0,7.86998646],[3497.2,16.22970021]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084694295,[[3496.4,10.13402047],[3496.2,0.28623],[3496.1,0.4338],[3496.0,0.4311],[3495.7,45.29509401]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.14975],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084694493,[[3496.4,10.13402047],[3496.2,0.28623],[3496.1,0.4338],[3496.0,0.4311],[3495.7,45.29509401]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084694793,[[3496.4,10.13402047],[3496.1,0.4338],[3496.0,0.4311],[3495.7,45.29509401],[3495.6,9.6356165]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084694994,[[3496.4,10.13402047],[3496.1,0.72004],[3496.0,0.4311],[3495.7,46.44609401],[3495.6,9.6356165]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084695192,[[3496.4,10.13402047],[3496.1,0.72004],[3496.0,0.4311],[3495.7,46.44609401],[3495.6,6.74264102]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084695398,[[3496.4,10.13402047],[3496.1,0.4338],[3496.0,0.71735],[3495.7,46.44609401],[3495.6,6.74264102]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084695597,[[3496.4,10.13402047],[3496.1,0.4338],[3496.0,0.71735],[3495.8,4.92429401],[3495.7,41.951]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084695898,[[3496.4,10.13402047],[3496.0,0.28625],[3495.8,4.92429401],[3476.4,2.85935387],[3476.3,3.57161552]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084696102,[[3496.4,10.13402047],[3496.0,0.28625],[3495.9,0.4453],[3495.8,5.35069401],[3495.6,7.89364102]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084696502,[[3496.4,10.13402047],[3496.0,41.08625],[3495.9,0.4453],[3495.8,5.35069401],[3495.6,7.89364102]],[[3496.5,5.91131003],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084696800,[[3496.4,10.13402047],[3496.0,41.08625],[3495.9,0.4453],[3495.8,0.8556],[3495.6,5.64609401]],[[3496.5,0.28621],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084697395,[[3496.4,10.13402047],[3496.0,40.8],[3495.9,0.73155],[3495.8,0.8556],[3495.6,5.64609401]],[[3496.5,0.28621],[3496.8,3.6678],[3496.9,10.06608194],[3497.0,1.38388728],[3497.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084698492,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.7,0.28627],[3495.6,5.64609401]],[[3496.5,0.28621],[3496.6,2.17727548],[3496.8,3.6678],[3496.9,7.88880646],[3497.0,1.38388728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084698997,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.7,0.28627],[3495.6,5.64609401]],[[3496.5,0.71891],[3496.6,2.17727548],[3496.8,3.6678],[3496.9,7.88880646],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084699207,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.6,5.64609401],[3495.0,1.23036436]],[[3496.5,0.71891],[3496.6,2.17727548],[3496.8,3.6678],[3496.9,7.88880646],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084699497,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.7,0.28627],[3495.6,5.64609401]],[[3496.5,0.71891],[3496.6,2.17727548],[3496.8,3.6678],[3496.9,7.88880646],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084700704,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.7,0.28627],[3495.6,1.151]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.8,0.46],[3496.9,7.88880646],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084702205,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.7,0.28627],[3495.6,1.151]],[[3496.5,3.92671],[3496.6,8.89751194],[3496.8,8.30027588],[3496.9,1.16857],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084703206,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.94186],[3495.6,1.151]],[[3496.5,3.92671],[3496.6,8.89751194],[3496.8,8.30027588],[3496.9,1.16857],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084703207,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.94186],[3495.6,1.151],[2127.2,1.77048057]],[[3496.5,3.92671],[3496.6,8.89751194],[3496.8,8.30027588],[3496.9,1.16857],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084703399,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.6,1.151],[3494.0,23.1986704]],[[3496.5,3.92671],[3496.6,8.89751194],[3496.8,8.30027588],[3496.9,1.16857],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084703599,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.7,0.28627],[3495.6,1.151]],[[3496.5,3.92671],[3496.6,8.89751194],[3496.8,8.30027588],[3496.9,1.16857],[3497.0,0.94958728]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084704605,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,41.6556],[3495.7,0.28627],[3495.6,5.64609401]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084705501,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,4.49509401],[3495.4,6.74264102]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084705704,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,4.49509401],[3495.4,8.17994102]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084706006,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,45.29509401],[3495.4,7.89364102]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084706208,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,45.29509401],[3495.5,0.28628]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084706507,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,45.29509401],[3476.1,6.43080375]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084706710,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,45.58137401],[3495.1,0.7158]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084707006,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.7,0.28627],[3495.6,40.8]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084707208,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,40.8]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084707209,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,41.08628],[3476.3,6.43080375]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084707608,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,40.8],[3495.2,12.1277165]],[[3496.5,3.92671],[3496.6,2.17727548],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084707805,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,41.08628],[3495.5,4.49509401]],[[3496.5,3.92671],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084708009,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,41.08628],[3495.5,4.49509401]],[[3496.5,3.92671],[3496.7,6.72023646],[3496.8,2.63727548],[3496.9,9.00884588],[3497.1,8.96031529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084709109,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,40.8],[3495.5,4.78138401]],[[3496.5,3.92671],[3496.7,6.72023646],[3496.8,2.63727548],[3496.9,9.00884588],[3497.1,8.96031529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084709406,[[3496.4,10.13402047],[3495.9,0.4453],[3495.8,0.8556],[3495.6,40.8],[3495.5,4.49509401]],[[3496.5,3.92671],[3496.7,6.72023646],[3496.8,2.63727548],[3496.9,9.00884588],[3497.1,8.96031529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084710397,[[3496.4,8.24802048],[3495.8,0.4264],[3495.4,4.49509401],[3495.2,9.95044102],[3495.0,8.98829795]],[[3496.5,18.37013706],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588],[3497.1,8.96031529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084710704,[[3496.4,1.99956096],[3495.6,0.4669],[3495.5,0.4651],[3495.4,4.49509401],[3495.2,6.74264102]],[[3496.5,18.37013706],[3496.7,6.72023646],[3496.8,0.46],[3496.9,9.00884588],[3497.1,8.96031529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084710907,[[3495.6,0.4669],[3495.5,0.4651],[3495.4,4.49509401],[3495.3,0.4412],[3495.2,6.74264102]],[[3495.7,0.28628],[3496.2,0.71561],[3496.4,0.71555],[3496.5,18.08392706],[3496.7,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084711107,[[3495.6,0.4669],[3495.5,0.4651],[3495.4,4.49509401],[3495.3,0.4412],[3495.2,6.74264102]],[[3495.7,3.49408],[3495.9,2.17727548],[3496.0,0.71564],[3496.2,0.71561],[3496.4,0.71555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084711606,[[3495.6,0.4669],[3495.5,0.4651],[3495.4,4.49509401],[3495.3,0.4412],[3495.2,6.74264102]],[[3495.7,3.49408],[3495.9,2.64507548],[3496.0,0.71564],[3496.2,0.71561],[3496.4,0.71555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084712102,[[3495.6,0.4669],[3495.5,0.4651],[3495.3,0.4412],[3495.1,0.28632],[3494.8,5.64609401]],[[3495.7,3.49408],[3495.9,2.64507548],[3496.0,7.43587646],[3496.2,8.55588588],[3496.4,0.71555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084712508,[[3495.6,0.4669],[3495.5,0.4651],[3495.3,0.4412],[3494.8,5.64609401]],[[3495.7,3.49408],[3495.9,2.64507548],[3496.0,7.43587646],[3496.2,8.55588588],[3496.4,0.71555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084712509,[[3495.6,0.4669],[3495.5,0.4651],[3495.3,0.4412],[3495.0,0.28633],[3494.8,5.64609401]],[[3495.7,3.49408],[3495.9,2.64507548],[3496.0,7.43587646],[3496.2,8.55588588],[3496.4,0.71555]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084713104,[[3495.6,0.4669],[3495.5,0.4651],[3495.3,0.4412],[3495.0,0.28633],[3494.8,5.64609401]],[[3495.7,9.11138566],[3495.9,2.64507548],[3496.0,0.71564],[3496.1,6.72023646],[3496.2,0.94215561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084713305,[[3495.6,0.4669],[3495.5,0.4651],[3495.3,0.4412],[3494.8,5.64609401],[3494.6,8.9199165]],[[3495.7,9.11138566],[3495.9,2.64507548],[3496.0,0.71564],[3496.1,6.72023646],[3496.2,0.94215561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084713503,[[3495.6,0.4669],[3495.5,0.4651],[3495.3,0.4412],[3495.1,0.28632],[3494.8,5.64609401]],[[3495.7,9.11138566],[3495.9,2.64507548],[3496.0,0.71564],[3496.1,6.72023646],[3496.2,0.94215561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084714212,[[3495.6,0.4669],[3495.5,0.4651],[3495.3,0.4412],[3495.1,0.28632],[3494.8,1.151]],[[3495.7,9.11138566],[3495.9,2.64507548],[3496.0,1.15354],[3496.1,7.15303646],[3496.2,0.94215561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084714707,[[3495.6,0.46944425],[3495.5,0.4651],[3495.3,0.4412],[3495.1,0.28632],[3494.8,1.151]],[[3495.7,9.11138566],[3495.9,2.64507548],[3496.0,1.15354],[3496.1,7.15303646],[3496.2,0.94215561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084715399,[[3495.6,0.46944425],[3495.5,0.4651],[3495.3,0.4412],[3495.1,0.28632],[3494.8,5.64609401]],[[3495.7,3.49408],[3495.8,5.61730566],[3495.9,2.64507548],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084716105,[[3495.6,0.46944425],[3495.5,0.4651],[3495.3,0.4412],[3495.1,0.28632],[3495.0,1.07249707]],[[3495.7,4.56657707],[3495.8,5.61730566],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084717914,[[3495.6,0.46944425],[3495.3,0.4412],[3494.7,5.56759108],[3494.4,40.8],[3494.1,11.95139244]],[[3495.7,4.56657707],[3495.8,5.61730566],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084718102,[[3495.6,0.00254425],[3495.3,0.4412],[3495.2,0.4292],[3494.7,4.78144401],[3494.6,7.89264102]],[[3495.7,4.56657707],[3495.8,5.61730566],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084718305,[[3495.6,0.00254425],[3495.3,0.4412],[3495.2,0.4292],[3494.8,0.4477],[3494.7,5.85394108]],[[3495.7,4.56657707],[3495.8,5.61730566],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084718506,[[3495.6,0.00254425],[3495.3,0.8889],[3495.2,0.4292],[3494.8,0.28635],[3494.7,5.56759108]],[[3495.7,4.56657707],[3495.8,5.61730566],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084719007,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3494.8,0.28635],[3494.7,5.56759108]],[[3495.7,4.56657707],[3495.8,5.61730566],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084719312,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3494.9,0.4508],[3494.7,1.07249707]],[[3495.7,4.56657707],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328],[3496.2,0.71561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084719705,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3494.7,1.07249707]],[[3495.7,4.56657707],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328],[3496.2,0.71561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084719706,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3494.8,0.28634]],[[3495.7,4.56657707],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328],[3496.2,0.71561]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084720007,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3494.8,0.28634]],[[3495.7,4.56657707],[3495.8,0.23314046],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084720512,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3494.8,0.28634]],[[3495.7,4.56657707],[3495.9,0.4678],[3496.0,1.15354],[3496.1,0.4328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084720706,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,1.07249707]],[[3495.7,3.49408],[3496.0,1.15354],[3496.1,0.4328],[3496.4,8.96031529],[3497.1,8.3689785]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084720905,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,1.07249707]],[[3495.7,4.56657707],[3496.0,1.15354],[3496.1,0.4328],[3496.3,8.32303646],[3496.4,8.96031529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084721307,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.71551],[3495.1,1.07249707]],[[3495.7,4.56657707],[3496.0,1.15354],[3496.1,0.4328],[3496.3,8.32303646],[3496.4,8.96031529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084721702,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.73401],[3495.2,0.4292],[3495.1,1.07249707]],[[3495.7,9.05519327],[3495.9,5.61077026],[3496.0,1.15354],[3496.1,0.4328],[3496.3,8.32303646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084721907,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.71551],[3495.1,1.07249707]],[[3495.7,9.05519327],[3495.9,5.61077026],[3496.0,1.15354],[3496.1,0.4328],[3496.3,8.32303646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084722212,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.71551],[3494.7,2.89431396]],[[3495.7,7.9826962],[3495.9,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084722813,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,7.9826962],[3495.9,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084723015,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,3.49408],[3495.8,4.4886162],[3496.0,6.76431026],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084723312,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3475.4,55.41385677]],[[3495.7,3.49408],[3495.8,4.4886162],[3496.0,6.76431026],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084723812,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,3.49408],[3495.8,4.4886162],[3496.0,6.76431026],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084724812,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,7.9826962],[3495.9,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084725809,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,3.49408],[3495.8,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084727013,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,3.49408],[3495.9,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,0.9425493]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084728214,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,3.49408],[3495.8,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084731114,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.0,0.28633]],[[3495.7,3.49408],[3495.8,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084733618,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[1978.2,1.88983881]],[[3495.7,3.49408],[3495.8,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084733812,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.1,0.28632]],[[3495.7,3.49408],[3495.8,5.61077026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084734018,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.0,0.28633]],[[3495.7,9.10485026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084734316,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[2003.0,1.86994577]],[[3495.7,9.10485026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084734620,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[3495.0,0.28633]],[[3495.7,9.10485026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576],[3529.6,4.28055546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084734821,[[3495.6,0.00254425],[3495.4,0.4508],[3495.3,0.4477],[3495.2,0.4292],[2027.9,1.85005273]],[[3495.7,9.10485026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576],[3529.6,4.28055546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084735011,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[2027.9,1.85005273]],[[3495.7,9.10485026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576],[3529.6,4.28055546]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084735012,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3494.8,0.28635],[3494.4,50.75044102]],[[3495.7,9.10485026],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.66278576],[3496.8,10.39128529]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084735211,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.8,0.28635],[3494.4,50.75044102]],[[3495.7,3.49408],[3495.8,5.61077026],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084735717,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.8,0.28635],[3494.4,50.75044102]],[[3495.7,3.49408],[3495.8,6.06607026],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084736522,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.8,0.28635],[3494.5,4.49509401]],[[3495.7,9.10485026],[3495.8,0.4553],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084736722,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.8,0.28635],[3494.7,3.32941396]],[[3495.7,9.10485026],[3495.8,0.4553],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084739016,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.8,0.28635],[3494.7,3.32941396]],[[3495.7,3.49408],[3495.8,0.4553],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084739222,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.7,3.32941396],[3494.2,6.74264102]],[[3495.7,3.49408],[3495.8,0.4553],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084739418,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.7,3.32941396],[3494.3,0.71597]],[[3495.7,3.49408],[3495.8,0.4553],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084739624,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3495.0,0.28633],[3494.7,3.32941396]],[[3495.7,3.49408],[3495.8,0.4553],[3495.9,0.4377],[3496.0,1.15354],[3496.1,2.17841396]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084740119,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.7,3.32941396],[3493.4,13.48244693]],[[3495.7,3.49408],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,7.43584646],[3528.0,0.00214926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084740325,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3495.1,0.28632],[3494.7,3.32941396]],[[3495.7,3.49408],[3496.0,1.15354],[3496.1,2.17841396],[3496.2,8.36634646],[3528.0,0.00214926]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084740721,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3495.1,2.17841396],[3494.7,1.86689]],[[3495.7,3.49408],[3496.2,8.36634646],[3496.5,2.41343841],[3496.9,1.15],[3497.3,13.15776491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084740926,[[3495.6,0.00254425],[3495.3,1.1897],[3495.2,0.4292],[3495.1,2.17841396],[3494.8,0.71586]],[[3495.7,3.49408],[3496.1,0.71563],[3496.2,8.36634646],[3496.3,0.4531],[3496.5,2.41343841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084741127,[[3495.6,0.00254425],[3495.3,1.1897],[3495.2,0.4292],[3495.1,2.17841396],[3494.8,0.71586]],[[3495.7,9.10515226],[3496.1,7.43586646],[3496.2,1.64611],[3496.3,0.4531],[3496.5,2.41343841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084741128,[[3495.6,0.00254425],[3495.3,1.1897],[3495.2,0.4292],[3495.1,2.17841396],[3494.8,0.71586]],[[3495.7,9.10515226],[3496.1,7.43586646],[3496.2,1.64611],[3496.3,8.29337588],[3496.5,2.41343841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084741321,[[3495.6,40.80254425],[3495.3,1.1897],[3495.2,0.4292],[3495.1,2.17841396],[3494.8,0.71586]],[[3495.7,9.10515226],[3496.1,7.43586646],[3496.2,1.64611],[3496.3,8.29337588],[3496.5,2.41343841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084741918,[[3495.6,0.00254425],[3495.3,1.1897],[3495.2,0.4292],[3495.1,2.17841396],[3494.8,0.71586]],[[3495.7,9.10515226],[3496.1,7.43586646],[3496.2,1.64611],[3496.3,8.29337588],[3496.5,2.41343841]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084742122,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,1.50156299],[3494.4,4.28016299],[3493.0,18.10234066]],[[3495.7,9.10515226],[3495.9,1.07236299],[3496.1,7.43586646],[3496.2,1.64611],[3496.3,8.29337588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084742317,[[3495.6,0.00254425],[3495.4,40.8],[3495.3,0.9034],[3495.2,1.78787299],[3494.4,4.99610299]],[[3495.7,9.10515226],[3495.9,1.07236299],[3496.1,7.43586646],[3496.2,1.64611],[3496.3,8.29337588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084742524,[[3495.6,0.00254425],[3495.4,40.8],[3495.3,0.9034],[3495.2,1.78787299],[3494.9,4.49509401]],[[3495.7,3.49408],[3495.8,4.48968883],[3495.9,1.07236299],[3496.0,5.61107226],[3496.1,0.71563]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084743330,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.9,4.49509401],[3494.7,7.89364102]],[[3495.7,4.56644299],[3495.8,4.48968883],[3496.0,5.61107226],[3496.1,0.71563],[3496.8,10.03267828]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084743532,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3494.9,5.853797],[3494.7,7.89364102]],[[3495.7,4.56644299],[3495.8,4.48968883],[3496.0,5.61107226],[3496.1,0.71563],[3496.5,1.66611445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084743829,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3495.0,40.8],[3494.9,1.35870299]],[[3495.7,9.49443182],[3495.9,5.61107226],[3496.1,0.71563],[3496.5,1.66611445],[3497.5,14.30703]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084744029,[[3495.6,0.00254425],[3495.3,0.9034],[3495.2,0.4292],[3495.0,40.8],[3494.9,1.35870299]],[[3495.7,9.95023182],[3495.9,5.61107226],[3496.1,0.71563],[3496.2,1.17921],[3496.5,1.66611445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084744628,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3494.6,7.02900102],[3494.4,12.19609795]],[[3495.7,9.95023182],[3495.9,5.61107226],[3496.1,0.71563],[3496.2,1.17921],[3496.5,1.66611445]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084744830,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3495.0,0.4462],[3494.7,5.853807]],[[3495.7,11.07161525],[3496.1,0.71563],[3496.2,1.17921],[3496.5,1.66611445],[3497.4,11.72701491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084745026,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3495.0,0.4462],[3494.7,5.853807]],[[3495.7,11.07161525],[3496.1,0.71563],[3496.2,1.17921],[3496.5,1.43109],[3497.4,11.72701491]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084745433,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3495.0,0.4462],[3494.7,5.853807]],[[3495.7,11.07161525],[3496.0,0.2263667],[3496.1,0.71563],[3496.2,1.17921],[3496.5,1.43109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084745936,[[3495.6,0.00254425],[3495.3,0.4477],[3495.2,0.4292],[3495.0,0.4462],[3494.7,1.35871299]],[[3495.7,5.46054299],[3496.0,0.2263667],[3496.1,0.71563],[3496.2,1.17921],[3496.5,1.43109]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084746234,[[3494.5,4.49509401],[3494.4,9.95044102],[3494.2,8.98829795],[3494.0,11.23537244],[3493.7,0.7161]],[[3494.6,0.28637],[3495.7,13.37090089],[3495.9,2.58135],[3496.0,0.2263667],[3496.2,0.4636]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084746532,[[3494.5,4.93929401],[3494.4,6.74264102],[3494.2,8.98829795],[3494.1,41.0864],[3494.0,11.23537244]],[[3494.6,1.35873299],[3494.7,3.2078],[3495.0,0.71585],[3495.2,0.71581],[3495.6,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084746733,[[3494.5,4.93929401],[3494.4,6.74264102],[3494.2,8.98829795],[3494.1,42.15876299],[3494.0,11.23537244]],[[3494.6,1.35873299],[3494.7,3.2078],[3495.0,0.71585],[3495.2,0.71581],[3495.6,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084746932,[[3494.5,4.93929401],[3494.4,6.74264102],[3494.2,8.98829795],[3494.1,42.15876299],[3494.0,11.23537244]],[[3494.6,1.35873299],[3494.7,3.2078],[3495.0,0.71585],[3495.1,0.4439],[3495.2,0.71581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084747130,[[3494.5,4.93929401],[3494.4,6.74264102],[3494.2,8.98829795],[3494.1,40.8],[3494.0,11.23537244]],[[3494.6,1.35873299],[3494.7,3.2078],[3495.0,0.71585],[3495.1,0.4439],[3495.2,0.71581]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084747435,[[3494.5,0.4442],[3494.0,4.49509401],[3493.8,6.74264102],[3493.7,0.28643],[3493.6,8.98829795]],[[3494.6,4.72585728],[3494.7,3.2078],[3494.8,4.48949906],[3495.0,6.32772382],[3495.1,0.4439]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084747631,[[3494.5,0.4442],[3494.1,0.4566],[3494.0,4.95009401],[3493.8,6.74264102],[3493.7,1.35879299]],[[3494.6,5.60635728],[3494.7,3.2078],[3494.8,4.48949906],[3494.9,0.4305],[3495.0,6.55693819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084747834,[[3494.5,0.4442],[3494.1,0.4566],[3494.0,45.75009401],[3493.8,6.74264102],[3493.7,1.07236299]],[[3494.6,5.60635728],[3494.7,3.2078],[3494.8,4.48949906],[3494.9,0.4305],[3495.0,6.55693819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084748029,[[3494.5,0.4442],[3494.1,0.4566],[3494.0,45.75009401],[3493.8,6.74264102],[3493.7,1.35880299]],[[3494.6,5.60635728],[3494.7,3.2078],[3494.8,4.48949906],[3494.9,0.4305],[3495.0,6.55693819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084748438,[[3494.5,0.4442],[3494.1,0.4566],[3494.0,4.95009401],[3493.8,6.74264102],[3493.7,1.35880299]],[[3494.6,5.60635728],[3494.7,3.2078],[3494.8,4.48949906],[3494.9,0.4305],[3495.0,6.55693819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084748836,[[3494.5,0.4442],[3494.1,0.4566],[3494.0,4.95009401],[3493.7,1.35880299]],[[3494.6,5.60635728],[3494.7,3.2078],[3494.8,4.48949906],[3494.9,0.4305],[3495.0,6.55693819]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084748837,[[3494.5,0.4442],[3494.1,0.4566],[3494.0,0.455],[3493.9,40.8],[3493.7,1.35880299]],[[3494.6,2.23923299],[3494.7,3.2078],[3494.9,7.15073646],[3495.0,0.94506437],[3495.1,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084749035,[[3494.1,0.4566],[3494.0,0.455],[3493.9,40.8],[3493.7,1.35880299],[3493.0,1.12839475]],[[3494.2,0.2864],[3494.6,2.23923299],[3494.7,3.2078],[3494.9,7.15073646],[3495.0,0.94506437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084749235,[[3494.1,0.9238],[3494.0,0.455],[3493.9,40.8],[3493.7,1.35880299],[3493.1,11.94476876]],[[3494.2,3.4942],[3494.4,1.07236299],[3494.6,1.16687],[3494.9,7.15073646],[3495.0,0.94506437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084749439,[[3494.1,0.9238],[3494.0,0.455],[3493.9,40.8],[3493.7,1.35880299],[3493.4,4.49509401]],[[3494.2,3.4942],[3494.4,1.07236299],[3494.6,1.16687],[3494.9,7.15073646],[3495.0,0.94506437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084749639,[[3494.1,0.9238],[3494.0,0.455],[3493.7,1.35880299],[3493.4,5.64509401],[3458.3,5.35790608]],[[3494.2,3.4942],[3494.4,1.07236299],[3494.6,1.16687],[3494.9,7.15073646],[3495.0,0.94506437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084749932,[[3494.1,0.9238],[3494.0,0.455],[3493.7,1.35880299],[3493.4,5.64509401],[3493.0,1.07600882]],[[3494.2,3.50661397],[3494.4,1.07236299],[3494.6,1.16687],[3494.9,7.15073646],[3495.0,0.94506437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084750138,[[3494.1,0.9238],[3494.0,0.455],[3493.4,7.82519873],[3493.0,1.07600882],[3492.0,2.18010472]],[[3494.2,3.50661397],[3494.6,1.16687],[3494.7,2.18010472],[3494.9,7.15073646],[3495.0,0.94506437]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084750537,[[3494.1,0.4672],[3494.0,0.455],[3493.7,0.28644],[3493.4,2.18010472],[3493.3,7.156]],[[3494.2,3.50661397],[3494.3,4.48499085],[3494.5,5.60623856],[3494.6,1.16687],[3494.7,2.18010472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084750837,[[3494.1,0.4672],[3494.0,0.455],[3493.7,0.28644],[3493.5,0.4274],[3493.4,3.33010472]],[[3494.2,3.50661397],[3494.3,4.48499085],[3494.5,5.60623856],[3494.6,1.16687],[3494.7,2.18010472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084751238,[[3494.1,0.4672],[3494.0,0.455],[3493.5,0.4274],[3493.4,2.18010472],[3457.5,9.64311507]],[[3494.2,3.50661397],[3494.3,4.48499085],[3494.5,5.60623856],[3494.6,1.16687],[3494.7,2.18010472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084751444,[[3494.1,0.4672],[3494.0,0.455],[3493.7,0.28644],[3493.5,0.4274],[3493.4,2.18010472]],[[3494.2,3.50661397],[3494.3,4.48499085],[3494.5,5.60623856],[3494.6,1.16687],[3494.7,2.18010472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084751644,[[3493.7,0.28644],[3493.5,0.4274],[3493.4,2.18010472],[3493.0,7.45889102],[3492.9,3.2078]],[[3494.0,0.28642],[3494.2,6.58300783],[3494.4,4.48499085],[3494.6,6.77310856],[3494.7,2.18010472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084751946,[[3493.7,0.28644],[3493.5,0.4274],[3493.4,2.18010472],[3493.0,7.45889102],[3492.9,3.2078]],[[3494.2,6.58300783],[3494.4,4.48499085],[3494.6,6.77310856],[3494.7,2.18010472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084751947,[[3493.8,0.4259],[3493.7,0.28644],[3493.6,0.4548],[3493.5,0.4274],[3493.4,2.18010472]],[[3493.9,0.28642],[3494.2,6.57059386],[3494.4,4.48499085],[3494.6,6.77310856],[3494.7,2.18010472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084752245,[[3493.8,0.4259],[3493.7,0.28644],[3493.6,0.4548],[3493.5,0.4274],[3493.4,2.18010472]],[[3493.9,0.01241397],[3494.0,0.28642],[3494.2,6.57059386],[3494.4,4.48499085],[3494.6,6.77310856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084752439,[[3493.8,0.71233],[3493.6,0.4548],[3493.5,0.4274],[3493.4,2.18010472],[2052.7,1.83015969]],[[3493.9,0.01241397],[3494.0,0.28642],[3494.2,6.57059386],[3494.4,4.48499085],[3494.6,6.77310856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084752845,[[3493.8,0.71233],[3493.6,0.4548],[3493.5,0.4274],[2052.7,1.83015969]],[[3493.9,0.01241397],[3494.0,0.28642],[3494.2,6.57059386],[3494.4,4.48499085],[3494.6,6.77310856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084752846,[[3493.8,0.4259],[3493.7,0.28644],[3493.6,0.4548],[3493.5,0.4274],[2052.7,1.83015969]],[[3493.9,0.29883397],[3494.2,6.57059386],[3494.4,4.48499085],[3494.6,6.77310856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084753048,[[3493.8,0.4259],[3493.7,0.28644],[3493.6,0.4548],[3493.5,0.4274],[3493.1,4.49509401]],[[3493.9,0.29883397],[3494.1,2.24099673],[3494.2,3.2078],[3494.3,3.36279386],[3494.5,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084753345,[[3493.8,0.4259],[3493.7,0.28644],[3493.6,0.4548],[3493.5,0.4274],[3493.3,3.33010472]],[[3493.9,0.29883397],[3494.1,2.24099673],[3494.2,3.2078],[3494.3,3.36279386],[3494.5,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084754047,[[3493.8,41.51233],[3493.6,0.4548],[3493.5,0.4274],[3493.3,3.33010472],[3493.2,0.7162]],[[3493.9,0.01241397],[3494.0,0.28642],[3494.1,2.24099673],[3494.2,3.2078],[3494.3,3.36279386]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084754748,[[3493.8,41.2259],[3493.6,2.63490472],[3493.5,3.6352],[3493.3,1.15],[3493.0,6.74264102]],[[3494.2,0.7476307],[3494.3,3.36279386],[3494.6,0.4366],[3494.7,5.60623856],[3495.0,2.89595472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084755046,[[3493.8,41.2259],[3493.6,2.63490472],[3493.5,3.6352],[3493.3,1.15],[3493.0,6.74264102]],[[3494.3,3.36279386],[3494.6,0.4366],[3494.7,5.60623856],[3495.0,2.89595472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084755047,[[3494.2,0.2864],[3493.8,41.2259],[3493.6,3.35102472],[3493.5,3.6352],[3493.4,0.71616]],[[3494.3,3.36279386],[3494.4,0.28639],[3494.6,3.6444],[3494.7,5.60623856],[3495.0,3.35375472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084755239,[[3494.2,0.2864],[3493.8,41.2259],[3493.6,3.35102472],[3493.5,3.6352],[3493.4,0.71616]],[[3494.4,0.28639],[3494.5,3.36279386],[3494.6,3.6444],[3494.7,4.48499085],[3494.9,6.03673856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084755445,[[3494.3,0.9111],[3494.2,0.2864],[3493.8,41.2259],[3493.6,2.89622472],[3493.5,3.2078]],[[3494.4,0.28639],[3494.5,3.36279386],[3494.6,3.6444],[3494.7,4.48499085],[3494.9,6.03673856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084755646,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.6,2.89622472],[3493.5,3.2078]],[[3494.4,0.28639],[3494.5,3.36279386],[3494.6,3.6444],[3494.7,4.48499085],[3494.9,6.03673856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084756751,[[3494.3,1.3764],[3493.8,40.8],[3493.6,2.18010472],[3493.5,3.2078],[3493.4,5.21125401]],[[3494.4,0.28639],[3494.6,7.00719386],[3494.8,4.48499085],[3494.9,0.4305],[3495.0,8.95999328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084757045,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.6,2.18010472],[3493.5,3.2078]],[[3494.4,0.28639],[3494.6,7.00719386],[3494.8,4.48499085],[3494.9,0.4305],[3495.0,8.95999328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084757352,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.6,2.18010472],[3493.5,3.2078]],[[3494.5,0.28638],[3494.6,7.00719386],[3494.8,4.48499085],[3494.9,0.4305],[3495.0,8.95999328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084758746,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.6,2.18010472],[3493.5,3.2078]],[[3494.5,0.28638],[3494.6,7.00719386],[3494.8,4.48499085],[3494.9,0.4305],[3495.0,8.24414328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084761446,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.5,3.2078],[3491.6,14.33073]],[[3494.5,0.28638],[3494.6,7.00719386],[3494.8,4.48499085],[3494.9,0.4305],[3495.0,8.24414328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084761647,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.5,3.2078],[3491.6,14.33073]],[[3494.5,0.28638],[3494.6,7.00719386],[3494.7,2.18010472],[3494.8,4.48499085],[3494.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084761842,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.6,0.71612],[3493.5,5.38790472]],[[3494.5,0.28638],[3494.6,7.00719386],[3494.7,2.18010472],[3494.8,4.48499085],[3494.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084762752,[[3494.3,1.3764],[3494.1,0.2864],[3493.8,40.8],[3493.6,0.71612],[3493.5,5.38790472]],[[3494.4,0.28638],[3494.6,7.00719386],[3494.7,2.18010472],[3494.8,4.48499085],[3494.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084762954,[[3494.3,1.3764],[3494.1,0.2864],[3493.8,40.8],[3493.6,0.71612],[3493.5,3.2078]],[[3494.4,0.28638],[3494.6,7.00719386],[3494.7,2.18010472],[3494.8,4.48499085],[3494.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084763252,[[3494.3,1.3764],[3494.1,0.2864],[3493.8,40.8],[3493.6,0.71612],[3493.5,5.38790472]],[[3494.4,0.28638],[3494.6,7.00719386],[3494.7,2.18010472],[3494.8,4.48499085],[3494.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084764354,[[3494.3,1.3764],[3494.2,0.2864],[3493.8,40.8],[3493.6,0.71612],[3493.5,5.38790472]],[[3494.5,0.28638],[3494.6,7.00719386],[3494.7,2.18010472],[3494.8,4.48499085],[3494.9,0.4305]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084764849,[[3493.3,4.49509401],[3493.1,9.95044102],[3492.9,8.98829795],[3492.8,10.4207202],[3492.7,11.23537244]],[[3494.4,2.18010472],[3494.6,7.00719386],[3494.8,4.48499085],[3494.9,0.4305],[3495.1,0.2341599]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084765057,[[3493.6,0.8954],[3493.5,0.4698],[3493.3,4.49509401],[3493.1,6.74264102],[3492.9,8.98829795]],[[3493.7,0.28644],[3493.8,3.2078],[3494.1,2.18010472],[3494.2,0.716],[3494.3,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084765353,[[3493.6,0.8954],[3493.5,0.4698],[3493.3,4.78156401],[3493.1,6.74264102],[3492.9,8.98829795]],[[3493.7,0.28644],[3493.8,3.2078],[3494.1,2.18010472],[3494.2,0.716],[3494.3,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084765553,[[3493.6,0.8954],[3493.5,0.4698],[3493.3,4.78156401],[3493.1,6.74264102],[3492.9,8.98829795]],[[3493.7,0.28644],[3493.8,3.2078],[3494.0,0.4666],[3494.1,2.18010472],[3494.2,0.716]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084765748,[[3493.6,0.8954],[3493.5,0.4698],[3493.3,4.49509401],[3493.1,6.74264102],[3492.9,8.98829795]],[[3493.8,3.2078],[3494.0,0.4666],[3494.1,2.18010472],[3494.2,0.716],[3528.2,4.26941466]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084765955,[[3493.6,0.8954],[3493.5,0.75625],[3493.3,4.49509401],[3493.1,9.95044102],[3493.0,2.18010472]],[[3493.8,3.49423],[3494.0,0.4666],[3494.1,2.18010472],[3494.4,1.14766],[3495.0,6.75723856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084766251,[[3493.6,0.8954],[3493.5,0.75625],[3493.1,3.2078],[3493.0,2.18010472],[3492.8,0.71627]],[[3493.8,3.49423],[3494.0,3.82939386],[3494.2,4.48499085],[3494.4,8.93400328],[3494.6,0.9510206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084766654,[[3493.6,0.8954],[3493.5,0.75625],[3493.1,3.2078],[3493.0,2.18010472],[3492.8,0.71627]],[[3493.8,3.49423],[3494.0,3.36279386],[3494.2,4.48499085],[3494.4,8.93400328],[3494.6,0.9510206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084766955,[[3493.6,0.8954],[3493.5,0.75625],[3493.1,3.2078],[3493.0,2.18010472],[3492.8,0.71627]],[[3493.8,3.49423],[3494.0,3.36279386],[3494.2,4.91429085],[3494.4,8.93400328],[3494.6,0.9510206]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084767253,[[3493.6,0.8954],[3493.5,0.75625],[3493.1,3.2078],[3493.0,2.18010472],[3492.8,0.71627]],[[3493.7,0.28644],[3493.8,3.2078],[3494.0,3.36279386],[3494.2,4.91429085],[3494.4,8.93400328]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084767554,[[3493.7,0.28644],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.18010472],[3493.2,0.7162]],[[3493.8,3.2078],[3494.0,3.36279386],[3494.2,4.48499085],[3494.4,5.60623856],[3494.8,0.71588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084767748,[[3493.7,0.28644],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.18010472],[3493.2,0.7162]],[[3493.8,3.2078],[3494.1,3.36279386],[3494.3,4.77138085],[3494.5,5.60623856],[3494.8,4.23438472]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084767949,[[3493.7,0.28644],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.18010472],[3493.2,0.7162]],[[3493.8,3.2078],[3494.1,3.36279386],[3494.2,0.2864],[3494.3,4.48499085],[3494.5,5.60623856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084768147,[[3493.7,41.08644],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.18010472],[3493.2,0.7162]],[[3493.8,3.2078],[3494.1,3.36279386],[3494.2,0.2864],[3494.3,4.48499085],[3494.5,5.60623856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084768653,[[3493.7,41.08644],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.18010472],[3493.2,0.7162]],[[3493.8,3.2078],[3494.1,3.64920386],[3494.3,4.48499085],[3494.5,5.60623856],[3527.0,0.10503325]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084768954,[[3493.7,41.08644],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.18010472],[3493.2,0.7162]],[[3493.8,3.2078],[3494.5,3.36279386],[3494.7,6.66509557],[3494.8,2.28600364],[3494.9,6.75723856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084769154,[[3493.7,41.08644],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.89627472],[3493.2,0.7162]],[[3493.8,3.2078],[3494.1,0.28641],[3494.5,3.36279386],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084770657,[[3493.7,40.8],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.89627472],[3493.2,0.7162]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084770857,[[3493.9,0.28642],[3493.7,40.8],[3493.6,0.8954],[3493.5,0.4698],[3493.3,2.89627472]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084771359,[[3494.0,0.4703],[3493.9,0.28642],[3493.7,40.8],[3493.6,0.8954],[3493.3,2.89627472]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084773057,[[3494.0,0.4703],[3493.9,0.28642],[3493.7,40.8],[3493.6,0.8954],[3493.3,2.89627472]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084773254,[[3494.0,0.4703],[3493.7,40.8],[3493.6,0.8954],[3493.4,3.2078],[3493.3,2.89627472]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084773463,[[3494.0,0.75671],[3493.7,40.8],[3493.6,0.8954],[3493.4,3.2078],[3493.3,2.89627472]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084774654,[[3494.0,0.4703],[3493.7,40.8],[3493.6,0.8954],[3493.4,3.2078],[3493.3,2.89627472]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084774858,[[3494.0,0.4703],[3493.9,0.28642],[3493.7,40.8],[3493.6,0.8954],[3493.4,3.2078]],[[3494.1,0.28641],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,6.66509557],[3494.8,2.28600364]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084776165,[[3494.0,0.4703],[3493.9,0.28642],[3493.7,41.87328908],[3493.6,0.8954],[3493.4,3.2078]],[[3494.1,0.28641],[3494.3,1.07328908],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084777654,[[3494.0,0.75671],[3493.7,41.87328908],[3493.6,0.8954],[3493.4,3.2078],[3492.0,3.38745996]],[[3494.1,0.28641],[3494.3,1.07328908],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084777855,[[3494.0,0.75671],[3493.7,41.87328908],[3493.6,0.8954],[3493.4,3.2078],[3492.6,23.09349264]],[[3494.1,0.28641],[3494.3,1.07328908],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084778054,[[3494.0,0.4703],[3493.9,0.28642],[3493.7,41.87328908],[3493.6,0.8954],[3493.4,3.2078]],[[3494.1,0.28641],[3494.3,1.07328908],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084778353,[[3494.0,0.75671],[3493.7,41.87328908],[3493.6,0.8954],[3493.4,3.2078],[3492.6,22.80709264]],[[3494.2,0.2864],[3494.3,1.07328908],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084778558,[[3494.0,0.75671],[3493.7,41.87328908],[3493.6,0.8954],[3493.5,0.71615],[3493.4,3.2078]],[[3494.2,0.2864],[3494.3,1.07328908],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084778750,[[3494.1,0.4283],[3494.0,0.75671],[3493.7,41.87328908],[3493.6,0.4633],[3493.5,0.71615]],[[3494.2,0.2864],[3494.3,1.07328908],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,4.48499085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084779558,[[3494.1,0.4283],[3494.0,0.4703],[3493.7,41.87328908],[3493.6,0.4633],[3493.5,0.71615]],[[3494.5,4.43608294],[3494.6,3.2078],[3494.7,4.48499085],[3494.9,5.60623856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084779859,[[3494.2,0.28639],[3494.1,0.4283],[3494.0,0.4703],[3493.9,1.07328908],[3493.8,3.2078]],[[3494.4,0.28638],[3494.5,3.36279386],[3494.6,3.2078],[3494.7,5.55827993],[3494.8,1.3384]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084780055,[[3494.2,0.4392],[3494.1,0.4283],[3494.0,0.4703],[3493.9,1.07328908],[3493.8,3.2078]],[[3494.4,3.64917386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.94463856],[3495.2,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084780259,[[3494.2,0.4392],[3494.1,0.7147],[3494.0,0.4703],[3493.9,1.07328908],[3493.8,3.2078]],[[3494.4,3.64917386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.94463856],[3495.2,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084780557,[[3494.2,0.4392],[3494.1,0.7147],[3494.0,0.4703],[3493.8,3.2078]],[[3494.4,3.64917386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.94463856],[3495.2,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084780558,[[3494.2,0.4392],[3494.1,1.78798908],[3494.0,0.4703],[3493.8,3.2078],[3493.2,5.56838309]],[[3494.4,3.64917386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.94463856],[3495.2,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084780761,[[3493.9,0.28642],[3493.8,3.2078],[3493.7,41.2283],[3493.6,1.5892],[3493.2,4.49509401]],[[3494.1,0.28641],[3494.4,3.36279386],[3494.5,1.07328908],[3494.6,7.69279085],[3494.7,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084780960,[[3493.9,0.74462],[3493.8,3.2078],[3493.7,42.30158908],[3493.6,1.5892],[3493.2,4.49509401]],[[3494.3,1.3397],[3494.4,3.36279386],[3494.5,1.07328908],[3494.6,7.69279085],[3494.7,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084781161,[[3493.9,0.74462],[3493.8,3.2078],[3493.7,42.30158908],[3493.6,1.5892],[3493.2,4.49509401]],[[3494.2,0.2864],[3494.3,1.3397],[3494.4,3.36279386],[3494.5,1.07328908],[3494.6,7.69279085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084781565,[[3493.9,0.4582],[3493.8,3.2078],[3493.7,42.30158908],[3493.6,1.5892],[3493.2,4.49509401]],[[3494.2,0.2864],[3494.3,1.3397],[3494.4,3.36279386],[3494.5,1.07328908],[3494.6,7.69279085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084781764,[[3494.1,0.2864],[3493.9,0.4582],[3493.8,3.2078],[3493.7,42.30158908],[3493.6,1.5892]],[[3494.3,1.3397],[3494.5,1.07328908],[3494.6,7.69279085]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084781765,[[3494.1,0.2864],[3494.0,1.07328908],[3493.9,0.4582],[3493.8,3.2078],[3493.7,41.2283]],[[3494.3,3.64918386],[3494.5,4.48499085],[3494.6,3.2078],[3494.7,5.60623856],[3495.1,0.71582]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084782070,[[3494.2,0.4497],[3494.0,1.35969908],[3493.9,0.4582],[3493.8,3.2078],[3493.7,40.8]],[[3494.3,3.64918386],[3494.5,4.48499085],[3494.6,3.2078],[3494.7,6.67952764],[3494.8,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084782270,[[3494.2,0.4497],[3494.1,0.4341],[3494.0,1.35969908],[3493.9,0.4582],[3493.8,3.2078]],[[3494.3,3.64918386],[3494.5,4.48499085],[3494.6,3.2078],[3494.7,6.67952764],[3494.8,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084783068,[[3494.2,0.4497],[3494.1,0.4341],[3494.0,1.35969908],[3493.9,0.4582],[3493.8,3.2078]],[[3494.3,0.28639],[3494.4,3.36279386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.93173856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084783372,[[3494.2,0.4497],[3494.1,0.4341],[3494.0,1.07328908],[3493.9,0.4582],[3493.8,3.2078]],[[3494.3,0.28639],[3494.4,3.36279386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.93173856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084783569,[[3494.2,0.4497],[3494.1,0.7205],[3494.0,1.07328908],[3493.9,0.4582],[3493.8,3.2078]],[[3494.3,0.28639],[3494.4,3.36279386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.93173856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084783871,[[3494.2,0.4497],[3494.1,0.4341],[3494.0,1.07328908],[3493.9,0.4582],[3493.8,3.2078]],[[3494.3,0.28639],[3494.4,3.36279386],[3494.6,7.69279085],[3494.7,1.07328908],[3494.8,6.93173856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084784174,[[3494.2,0.4497],[3494.1,0.72051],[3494.0,1.07328908],[3493.9,0.4582],[3493.8,3.2078]],[[3494.3,0.28639],[3494.4,3.36279386],[3494.6,4.48499085],[3494.7,1.07328908],[3494.8,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084785265,[[3494.2,0.4497],[3494.1,0.72051],[3493.9,0.4582],[3493.8,3.2078]],[[3494.4,3.36279386],[3494.6,4.48499085],[3494.8,1.3255]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084785266,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,3.2078],[3493.2,6.74264102]],[[3494.4,3.36279386],[3494.6,4.48499085],[3494.8,1.3255],[3494.9,5.60623856],[3495.5,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084785464,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,3.2078],[3493.5,4.49509401]],[[3494.6,3.36279386],[3494.8,5.81049085],[3495.0,9.03938102],[3495.4,6.72023646],[3495.6,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084785665,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,3.2078],[3493.5,4.49509401]],[[3494.6,3.36279386],[3494.8,5.38149085],[3495.0,9.03938102],[3495.4,6.72023646],[3495.6,7.84027588]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084785867,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,3.2078],[3493.5,4.49509401]],[[3494.6,3.36279386],[3494.8,5.38149085],[3495.0,9.03938102],[3495.3,0.4388],[3495.4,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084786772,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,3.2078],[3493.6,4.49509401]],[[3494.6,3.36279386],[3494.8,5.38149085],[3495.0,9.03938102],[3495.3,0.4388],[3495.4,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084787673,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,3.2078],[3493.7,4.49509401]],[[3494.5,3.36279386],[3494.7,4.48499085],[3494.8,0.8965],[3494.9,5.60623856],[3495.0,3.43314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084788971,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,3.2078],[3493.7,4.49509401]],[[3494.5,3.36279386],[3494.7,4.48499085],[3494.8,1.3619],[3494.9,5.60623856],[3495.0,3.43314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084789975,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,0.4582],[3493.8,7.70289401],[3493.7,6.74264102]],[[3494.4,3.36279386],[3494.6,4.48499085],[3494.8,6.96813856],[3495.0,3.43314246],[3495.2,6.72023646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084791167,[[3494.2,0.4497],[3494.1,0.4341],[3493.9,4.95329401],[3493.8,3.2078],[3493.7,6.74264102]],[[3494.3,3.36279386],[3494.5,4.48499085],[3494.7,5.60623856],[3494.8,1.3619],[3495.0,3.43314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084791974,[[3493.9,4.95329401],[3493.8,3.2078],[3493.7,6.74264102],[3493.3,11.23537244]],[[3494.3,3.36279386],[3494.5,4.48499085],[3494.7,5.60623856],[3494.8,1.3619],[3495.0,3.43314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084792174,[[3493.9,4.95329401],[3493.8,3.2078],[3493.7,6.74264102],[3493.6,0.9093],[3493.3,11.23537244]],[[3494.3,3.36279386],[3494.5,4.48499085],[3494.7,5.60623856],[3494.8,1.3619],[3495.0,3.43314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084792370,[[3493.9,4.95329401],[3493.8,9.95044102],[3493.6,9.89759795],[3493.4,11.23537244],[3492.9,16.30246789]],[[3494.2,1.3607],[3494.3,3.36279386],[3494.5,4.48499085],[3494.7,5.60623856],[3495.0,3.43314246]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084793475,[[3493.9,0.4582],[3493.8,3.2078],[3493.7,4.49509401],[3493.6,7.65194102],[3493.4,8.98829795]],[[3494.1,4.48499085],[3494.2,1.3607],[3494.3,5.60623856],[3495.0,3.43314246],[3497.6,8.22735652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084794679,[[3493.9,0.4582],[3493.8,3.2078],[3493.7,4.49509401],[3493.6,7.65194102],[3493.4,8.98829795]],[[3494.1,4.48499085],[3494.2,1.3607],[3494.3,5.60623856],[3495.0,3.43314246],[3497.5,8.22735652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084796076,[[3493.9,0.4582],[3493.8,3.2078],[3493.7,4.49509401],[3493.6,7.65194102],[3493.4,8.98829795]],[[3494.1,4.48499085],[3494.3,5.60623856],[3494.9,0.877],[3495.0,3.2078],[3497.5,8.22735652]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084796276,[[3493.9,0.4582],[3493.8,3.2078],[3493.7,4.49509401],[3493.6,7.65194102],[3493.4,8.98829795]],[[3494.1,4.48499085],[3494.3,5.60623856],[3494.9,0.877],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084796277,[[3493.9,0.4582],[3493.8,3.2078],[3493.7,4.49509401],[3493.6,7.65194102],[3493.4,8.98829795]],[[3494.1,4.48499085],[3494.3,5.60623856],[3494.7,6.72023646],[3494.9,9.16257588],[3495.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084797873,[[3494.0,4.49509401],[3493.9,0.4582],[3493.8,9.95044102],[3493.6,9.89759795],[3493.4,11.23537244]],[[3494.2,3.373583],[3494.4,4.48499085],[3494.6,5.60623856],[3494.9,1.3223],[3495.0,9.92803646]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084798973,[[3494.0,4.49509401],[3493.9,0.4582],[3493.8,9.95044102],[3493.6,9.89759795],[3493.4,11.23537244]],[[3494.2,3.373583],[3494.3,0.4494],[3494.4,4.48499085],[3494.6,5.60623856],[3494.9,0.877]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084799168,[[3494.0,4.49509401],[3493.9,0.4582],[3493.8,9.95044102],[3493.6,9.89759795],[3493.4,11.23537244]],[[3494.2,3.373583],[3494.3,0.4494],[3494.4,4.48499085],[3494.6,5.60623856]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084799169,[[3494.0,4.49509401],[3493.9,0.4582],[3493.8,9.95044102],[3493.6,9.89759795],[3493.4,11.23537244]],[[3494.2,3.373583],[3494.3,1.3352],[3494.4,4.48499085],[3494.6,5.60623856],[3528.4,4.28445957]]]
["bitfinex-derivatives","ETHF0:USTF0",1735084799471,[[3493.9,4.95329401],[3493.8,9.95044102],[3493.6,9.89759795],[3493.4,11.23537244],[3492.9,16.30246789]],[[3494.1,3.373583],[3494.3,5.82019085],[3494.5,5.60623856],[3495.5,10.0803547],[3497.6,8.22735652]]]