{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":366168,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734912001707,[[3282.4,4.79272935],[3282.2,11.70176952],[3282.1,0.6898],[3282.0,9.52680151],[3281.8,11.82157997]],[[3282.8,3.5749834],[3283.0,7.91085621],[3283.1,0.6762],[3283.2,0.6516],[3283.3,6.57122027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912003806,[[3282.4,4.79272935],[3282.2,11.70176952],[3282.1,0.6898]],[[3282.8,3.5749834],[3283.0,7.91085621],[3283.1,0.6762],[3283.2,0.6516],[3283.3,6.57122027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912003807,[[3282.6,4.79272935],[3282.4,7.18896952],[3282.2,4.5128],[3282.1,10.21660151],[3281.9,11.82157997]],[[3283.0,6.7827834],[3283.1,0.6762],[3283.2,5.35465621],[3283.3,0.6924],[3283.5,6.12549313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912004503,[[3282.7,0.6273],[3282.6,4.79272935],[3282.4,7.18896952],[3282.2,3.873],[3282.1,10.21660151]],[[3283.0,6.7827834],[3283.1,0.6762],[3283.2,5.35465621],[3283.3,0.6924],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912004701,[[3282.7,1.2984],[3282.6,4.79272935],[3282.4,7.18896952],[3282.2,3.873],[3282.1,9.52680151]],[[3283.0,6.7827834],[3283.1,0.6762],[3283.2,5.35465621],[3283.3,0.6924],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912004911,[[3282.8,0.6799],[3282.7,1.2984],[3282.5,4.79272935],[3282.4,7.18896952],[3282.2,3.2078]],[[3283.0,6.7827834],[3283.1,0.6762],[3283.2,5.35465621],[3283.3,0.6924],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912005113,[[3282.8,0.6799],[3282.7,1.2984],[3282.5,4.79272935],[3282.4,7.18896952],[3282.2,3.2078]],[[3283.0,6.7827834],[3283.1,0.6762],[3283.2,5.35465621],[3283.5,5.87882027],[3283.7,0.24170679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912005420,[[3282.8,0.6799],[3282.7,1.2984],[3282.5,4.79272935],[3282.4,7.18896952],[3282.2,3.2078]],[[3283.0,6.7827834],[3283.1,0.6762],[3283.2,5.35465621],[3283.4,0.6742],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912005708,[[3282.8,0.6799],[3282.7,1.2984],[3282.4,7.18896952],[3282.2,3.2078]],[[3283.0,6.7827834],[3283.1,0.6762],[3283.2,5.35465621],[3283.4,0.6742],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912005709,[[3282.8,0.6799],[3282.7,1.2984],[3282.6,4.79272935],[3282.4,7.18896952],[3282.2,12.73460151]],[[3283.0,3.2078],[3283.1,4.2511834],[3283.2,0.6516],[3283.4,5.37725621],[3283.6,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912005909,[[3282.8,0.6799],[3282.7,1.2984],[3282.6,4.79272935],[3282.4,10.39676952],[3282.2,9.52680151]],[[3283.1,4.2511834],[3283.2,3.8594],[3283.4,5.37725621],[3283.6,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912006212,[[3282.8,0.6799],[3282.7,1.2984],[3282.6,4.79272935],[3282.4,10.39676952],[3282.2,9.52680151]],[[3283.1,4.2511834],[3283.2,3.8594],[3283.4,5.37725621],[3283.6,5.87882027],[3305.1,3.78326961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912006511,[[3282.6,4.79272935],[3282.4,10.39676952],[3282.2,9.52680151],[3281.3,0.24867145],[3241.6,5.70266967]],[[3283.1,4.2511834],[3283.2,3.8594],[3283.4,5.37725621],[3283.6,5.87882027],[3283.8,0.24898785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912006812,[[3282.7,4.79272935],[3282.6,7.18896952],[3282.4,3.2078],[3282.3,10.81620151],[3282.1,12.50747997]],[[3283.1,0.6762],[3283.2,7.4343834],[3283.4,0.6742],[3283.5,4.70305621],[3283.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912007207,[[3282.8,4.5143],[3282.7,5.47862935],[3282.6,7.18896952],[3282.3,9.52680151],[3282.1,11.82157997]],[[3283.2,3.5749834],[3283.5,4.70305621],[3283.7,5.87882027],[3284.1,3.2078],[3285.3,8.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912007409,[[3282.8,4.5143],[3282.7,5.47862935],[3282.6,7.18896952],[3282.3,9.52680151],[3282.1,11.82157997]],[[3283.2,3.5749834],[3283.5,4.70305621],[3283.7,6.56562027],[3284.1,1.2805],[3284.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912007609,[[3282.8,4.5143],[3282.7,5.47862935],[3282.5,7.18896952],[3282.3,9.52680151],[3282.0,11.82157997]],[[3283.2,3.5749834],[3283.4,4.70305621],[3283.7,5.87882027],[3284.1,1.2805],[3284.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912007809,[[3282.8,4.5143],[3282.7,5.47862935],[3282.5,7.18896952],[3282.4,0.2478926],[3282.3,9.52680151]],[[3283.2,3.5749834],[3283.4,4.70305621],[3283.7,5.87882027],[3284.0,0.6868],[3284.1,1.2805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912008712,[[3283.0,9.52680151],[3282.8,4.5143],[3282.7,12.50747997],[3282.4,0.2478926],[3282.2,14.37533966]],[[3283.9,4.0323256],[3284.0,0.6868],[3284.1,5.98355621],[3284.4,6.11695293],[3284.8,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912008908,[[3283.5,3.2078],[3283.0,9.52680151],[3282.8,1.3065],[3282.7,12.50747997],[3282.4,0.2478926]],[[3283.9,4.0323256],[3284.0,0.6868],[3284.1,5.98355621],[3284.4,6.11695293],[3284.8,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912009916,[[3283.5,3.2078],[3283.2,4.78501076],[3283.1,7.17751614],[3282.8,10.83330151],[3282.7,0.6859]],[[3284.0,4.2617834],[3284.1,1.2805],[3284.3,4.70305621],[3284.4,0.23813266],[3284.5,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912010117,[[3283.5,3.2078],[3283.2,4.78501076],[3283.1,7.17751614],[3282.8,10.83330151],[3282.7,0.6859]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.3,4.70305621],[3284.4,0.23813266],[3284.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912010606,[[3283.5,3.2078],[3283.3,0.6447],[3283.2,4.78501076],[3283.1,7.17751614],[3282.8,10.17120151]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.3,4.70305621],[3284.4,0.23813266],[3284.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912011208,[[3283.5,3.2078],[3283.3,0.6447],[3283.1,4.78501076],[3282.9,7.17751614],[3282.8,0.6444]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.4,0.23813266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912011209,[[3283.5,3.2078],[3283.3,0.6447],[3283.1,4.78501076],[3282.9,7.17751614],[3282.8,0.6444]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.2,4.70305621],[3284.4,6.11695293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912011405,[[3283.5,3.2078],[3283.3,0.6447],[3283.1,4.78501076],[3282.9,7.17751614],[3282.8,0.6444]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.2,4.70305621],[3284.4,6.11695293],[3306.9,114.3890982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912011602,[[3283.5,3.2078],[3283.3,0.6447],[3283.1,4.78501076],[3282.9,7.17751614],[3282.8,0.6444]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.2,4.70305621],[3284.4,6.11695293],[3287.2,0.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912011806,[[3283.5,3.2078],[3283.3,0.6447],[3283.1,4.78501076],[3282.9,7.17751614],[3282.8,0.6444]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.2,4.70305621],[3284.4,6.11695293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912012109,[[3283.5,3.2078],[3283.3,0.6447],[3283.1,4.78501076],[3282.9,7.17751614]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.2,4.70305621],[3284.4,6.11695293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912012110,[[3283.6,0.6496],[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.1,4.78501076]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.2,4.70305621],[3284.4,6.11695293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912012413,[[3283.6,0.6496],[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.0,4.78501076]],[[3284.0,4.2617834],[3284.1,4.4883],[3284.2,4.70305621],[3284.4,6.11695293],[3285.9,19.03462072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912013509,[[3283.6,0.6496],[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.0,4.78501076]],[[3284.0,4.2617834],[3284.1,1.2805],[3284.2,4.70305621],[3284.4,6.11695293],[3284.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912013714,[[3283.6,0.6496],[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.1,4.78501076]],[[3284.0,0.6868],[3284.1,4.8554834],[3284.4,4.94118887],[3284.5,3.2078],[3284.6,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912014805,[[3283.6,0.6496],[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.1,4.78501076]],[[3284.0,0.6868],[3284.1,1.2805],[3284.3,3.5749834],[3284.4,0.23813266],[3284.5,7.91085621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912016010,[[3283.6,0.6496],[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.1,4.78501076]],[[3284.0,0.6868],[3284.1,1.2805],[3284.4,3.81311606],[3284.5,3.2078],[3284.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912016417,[[3283.6,0.6496],[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.1,4.78501076]],[[3284.0,0.6868],[3284.1,2.4285],[3284.4,3.81311606],[3284.5,3.2078],[3284.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912017008,[[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.1,4.78501076],[3280.4,1.22716528]],[[3284.0,0.6868],[3284.1,2.4285],[3284.4,3.81311606],[3284.5,3.2078],[3284.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912017218,[[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.2,0.672],[3283.1,4.78501076]],[[3284.0,0.6868],[3284.1,2.4285],[3284.4,3.81311606],[3284.5,3.2078],[3284.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912017619,[[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.2,0.672],[3282.9,4.78501076]],[[3284.0,0.6868],[3284.1,2.4285],[3284.3,3.5749834],[3284.4,0.23813266],[3284.5,7.91085621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912018622,[[3283.5,3.2078],[3283.4,0.647],[3283.3,0.6447],[3283.2,0.672],[3283.0,4.78501076]],[[3284.0,0.6868],[3284.1,2.4285],[3284.4,0.23813266],[3284.5,6.7827834],[3284.7,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912019226,[[3283.9,3.2078],[3283.5,5.0],[3283.4,0.647],[3283.3,0.6447],[3283.2,0.672]],[[3284.5,6.7827834],[3284.7,4.70305621],[3285.6,10.7295258],[3285.8,21.32780777],[3286.4,7.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912019423,[[3284.0,1.9702],[3283.9,3.2078],[3283.5,5.0],[3282.0,1.33430812],[3281.6,16.7712296]],[[3284.5,6.7827834],[3284.7,4.70305621],[3284.9,1.3574],[3285.0,7.02682027],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912019623,[[3284.0,1.9702],[3283.9,3.2078],[3282.0,1.33430812],[3281.6,16.7712296],[3281.1,1.22716528]],[[3284.5,6.7827834],[3284.7,4.70305621],[3284.9,1.3574],[3285.0,5.87882027],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912019821,[[3284.0,1.967745],[3283.9,3.2078],[3282.2,1.33430812],[3281.6,16.7712296],[3281.0,1.22716528]],[[3284.5,6.7827834],[3284.7,4.70305621],[3284.9,2.5054],[3285.0,5.87882027],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912020018,[[3284.0,1.967745],[3283.9,3.2078],[3282.2,1.33430812],[3281.6,16.7712296],[3281.1,1.22716528]],[[3284.5,6.7827834],[3284.7,4.70305621],[3284.9,2.5054],[3285.0,5.87882027],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912020220,[[3284.0,1.967745],[3283.9,3.2078],[3282.2,1.33430812],[3281.6,16.7712296],[3281.0,1.22716528]],[[3284.5,6.7827834],[3284.7,4.70305621],[3284.9,2.5054],[3285.0,5.87882027],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912020416,[[3284.0,1.967745],[3283.9,3.2078],[3283.5,4.78501076],[3283.4,7.17751614],[3283.1,9.770232]],[[3284.5,3.2078],[3284.9,2.5054],[3285.0,0.24092466],[3285.1,3.5749834],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912020717,[[3284.0,1.967745],[3283.9,3.2078],[3283.5,4.78501076],[3283.4,7.17751614],[3283.2,1.148]],[[3284.5,3.2078],[3284.9,0.6838],[3285.0,0.24092466],[3285.1,3.5749834],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912020925,[[3284.4,3.2078],[3284.0,1.967745],[3283.5,4.78501076],[3283.4,7.17751614],[3283.2,1.148]],[[3285.1,3.5749834],[3285.2,0.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912020926,[[3284.4,3.2078],[3284.0,1.967745],[3283.5,4.78501076],[3283.4,7.17751614],[3283.2,1.148]],[[3285.1,7.9307834],[3285.2,0.6838],[3285.4,0.6626],[3285.6,0.6373],[3286.5,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912021126,[[3284.4,3.2078],[3284.0,1.967745],[3283.5,4.78501076],[3283.4,7.17751614],[3283.2,1.148]],[[3285.0,0.6373],[3285.1,6.7827834],[3285.2,0.6838],[3285.4,0.6626],[3286.5,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912021422,[[3284.4,3.2078],[3284.0,1.967745],[3283.5,4.78501076],[3283.4,7.17751614],[3283.2,1.148]],[[3285.0,0.6373],[3285.1,7.9307834],[3285.2,0.6838],[3285.4,0.6626],[3286.5,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912021625,[[3284.5,0.6831],[3284.4,3.2078],[3284.0,1.279945],[3283.7,4.78501076],[3283.6,7.17751614]],[[3285.1,4.3558],[3285.2,0.9218539],[3285.4,4.2375834],[3285.6,4.70305621],[3285.9,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912021823,[[3284.6,0.6658],[3284.5,0.6831],[3284.4,3.2078],[3284.0,0.649145],[3283.7,4.78501076]],[[3285.1,4.3558],[3285.2,0.9218539],[3285.4,4.8748834],[3285.6,4.70305621],[3285.9,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912022023,[[3284.6,0.6658],[3284.5,0.6831],[3284.4,3.2078],[3284.0,0.649145],[3283.7,4.78501076]],[[3285.1,3.2078],[3285.2,0.6838],[3285.4,4.8748834],[3285.6,4.70305621],[3285.9,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912022222,[[3284.9,3.2078],[3284.6,0.6658],[3284.5,0.6831],[3284.0,0.649145],[3283.7,4.78501076]],[[3285.2,0.6838],[3285.4,4.2375834],[3285.5,3.2078],[3285.6,5.85005621],[3285.9,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912022423,[[3285.0,0.6831],[3284.9,3.2078],[3284.6,0.6658],[3283.7,4.78501076],[3282.4,1.33430812]],[[3285.4,4.2375834],[3285.6,5.85005621],[3285.9,9.08662027],[3286.2,0.6899],[3300.2,73.2216119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912022625,[[3285.0,0.6831],[3284.9,3.2078],[3284.6,0.6658],[3283.7,4.78501076],[3282.5,1.33430812]],[[3285.4,4.2375834],[3285.5,0.6652],[3285.6,5.85005621],[3285.9,9.08662027],[3286.2,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912022928,[[3285.0,0.6831],[3284.9,3.2078],[3284.6,0.6658],[3283.7,4.78501076],[3282.6,1.33430812]],[[3285.4,4.2375834],[3285.5,0.6652],[3285.6,5.85005621],[3285.9,9.08662027],[3286.2,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912023123,[[3285.0,0.6831],[3284.9,3.2078],[3284.7,0.6847],[3284.6,0.6658],[3283.7,4.78501076]],[[3285.4,4.2375834],[3285.5,0.6652],[3285.6,5.85005621],[3285.9,9.08662027],[3286.2,0.6899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912023428,[[3285.0,0.6831],[3284.9,3.2078],[3284.7,0.6847],[3284.6,0.6658],[3284.1,4.78501076]],[[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,3.44541599],[3286.0,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912024027,[[3285.0,0.6831],[3284.7,0.6847],[3284.6,0.6658],[3284.1,4.78501076]],[[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,3.44541599],[3286.0,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912024028,[[3285.0,0.6831],[3284.7,0.6847],[3284.6,0.6658],[3284.5,3.2078],[3284.1,4.78501076]],[[3285.3,3.2078],[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,0.23761599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912024231,[[3284.6,0.6658],[3284.5,3.2078],[3284.1,4.78501076],[3283.6,1.38546748],[3281.4,19.0043839]],[[3285.3,3.2078],[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,0.23761599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912024527,[[3284.6,1.3263],[3284.5,3.2078],[3284.2,0.6847],[3284.1,4.78501076],[3283.6,1.147]],[[3285.3,3.8977],[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,0.23761599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912024724,[[3284.5,3.2078],[3284.2,0.6847],[3284.1,4.78501076],[3283.6,1.147],[3281.0,16.21620319]],[[3285.3,3.8977],[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,0.23761599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912024925,[[3284.3,0.6605],[3284.2,0.6847],[3284.1,7.99281076],[3284.0,0.6423],[3283.6,1.147]],[[3285.3,3.8977],[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,0.23761599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912025122,[[3284.3,0.6605],[3284.1,7.99281076],[3284.0,0.6423],[3283.5,11.82157997],[3283.3,1.145]],[[3285.3,8.8977],[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147],[3285.9,0.23761599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912025326,[[3284.1,7.99281076],[3284.0,0.6423],[3283.8,0.6643],[3283.5,11.82157997],[3283.3,1.145]],[[3284.8,3.2078],[3285.3,5.6899],[3285.4,0.6626],[3285.5,0.6652],[3285.6,1.147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912025525,[[3284.1,7.99281076],[3284.0,1.3028],[3283.8,0.6643],[3283.5,11.82157997],[3283.3,1.145]],[[3284.7,1.3147],[3284.8,3.2078],[3285.3,5.6899],[3285.6,1.147],[3305.9,3.00958766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912025726,[[3284.1,7.99281076],[3284.0,1.3028],[3283.8,0.6643],[3283.5,11.82157997],[3283.3,1.145]],[[3284.7,1.3147],[3284.8,4.3528],[3285.3,0.6899],[3305.9,3.00958766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912025926,[[3284.1,3.2078],[3284.0,1.3028],[3283.8,0.6643],[3283.3,1.145],[3283.2,4.78501076]],[[3284.7,1.3147],[3284.8,4.3528],[3285.3,0.6899],[3305.9,3.00958766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912025927,[[3284.1,3.2078],[3284.0,1.3028],[3283.8,0.6643],[3283.3,1.145],[3283.2,4.78501076]],[[3284.7,1.3147],[3284.8,4.3528],[3285.3,0.6899],[3285.6,3.5749834],[3285.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912026125,[[3284.1,3.2078],[3284.0,1.3028],[3283.8,0.6643],[3283.3,1.145],[3283.2,5.0298523]],[[3284.7,1.3147],[3284.8,4.3528],[3285.3,0.6899],[3285.6,3.5749834],[3285.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912026725,[[3284.1,3.2078],[3284.0,1.3028],[3283.8,0.6643],[3283.3,1.145],[3283.2,0.24484154]],[[3284.7,1.3147],[3284.8,1.145],[3285.2,3.45650976],[3285.3,0.6899],[3285.6,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912029124,[[3284.1,3.2078],[3284.0,1.3028],[3283.8,0.6643],[3283.3,1.145],[3283.2,5.0298523]],[[3284.7,1.3147],[3284.8,1.145],[3285.2,3.45650976],[3285.3,0.6899],[3285.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912029329,[[3284.1,3.2078],[3284.0,1.3028],[3283.8,0.6643],[3283.2,5.0298523]],[[3284.7,1.3147],[3284.8,1.145],[3285.2,3.45650976],[3285.3,0.6899],[3285.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912029330,[[3284.1,3.2078],[3284.0,1.3028],[3283.8,0.6643],[3283.2,4.78501076],[3281.9,1.33430812]],[[3284.7,1.3147],[3284.8,1.145],[3285.2,3.45650976],[3285.3,0.6899],[3285.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912029525,[[3284.1,3.2078],[3283.2,4.78501076],[3282.7,1.145],[3282.0,1.33430812],[3280.0,2.2946114]],[[3284.7,6.3147],[3284.8,4.3528],[3285.2,0.24870976],[3285.3,0.6899],[3285.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912029821,[[3284.1,3.2078],[3283.3,1.9489],[3283.2,4.78501076],[3282.6,12.96657997],[3281.5,1.33430812]],[[3284.6,0.6343],[3284.7,6.3147],[3284.8,4.3528],[3285.2,0.24870976],[3285.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912030026,[[3284.1,3.2078],[3283.3,1.9489],[3283.2,4.78501076],[3282.6,11.82157997],[3282.5,1.145]],[[3284.6,0.6343],[3284.7,6.3147],[3284.8,4.3528],[3285.2,0.24870976],[3285.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912030228,[[3284.1,3.2078],[3283.3,1.9489],[3283.2,4.78501076],[3282.6,11.82157997],[3282.5,1.145]],[[3284.6,5.6343],[3284.7,1.3147],[3284.8,4.3528],[3285.2,0.24870976],[3285.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912030425,[[3284.1,3.2078],[3283.3,1.9489],[3283.1,0.18531066],[3282.7,4.78501076],[3282.6,7.17751614]],[[3284.6,5.6343],[3284.7,1.3147],[3284.8,4.3528],[3285.2,0.24870976],[3285.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912030426,[[3284.1,3.2078],[3283.3,1.9489],[3283.1,0.18531066],[3282.7,4.78501076],[3282.6,7.17751614]],[[3284.6,5.6343],[3284.7,1.3147],[3284.8,4.3528],[3285.2,0.24870976],[3285.3,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912030617,[[3284.1,3.2078],[3283.3,2.25375],[3283.1,0.18531066],[3282.8,0.76226],[3282.7,5.54729076]],[[3284.6,5.6343],[3284.7,1.3147],[3284.8,4.3528],[3285.2,0.24870976],[3285.3,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912030618,[[3284.1,3.2078],[3283.3,2.25375],[3283.1,0.18531066],[3282.8,0.76226],[3282.7,5.54729076]],[[3284.2,0.30478],[3284.5,0.76188],[3284.6,5.6343],[3284.7,1.3147],[3284.8,4.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912030822,[[3284.1,3.2078],[3283.3,2.25375],[3283.1,0.18531066],[3282.8,0.76226],[3282.7,5.54729076]],[[3284.2,0.30478],[3284.5,0.76188],[3284.6,6.39616],[3284.7,1.3147],[3284.8,4.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912031024,[[3284.1,3.2078],[3283.3,2.25375],[3283.1,0.18531066],[3282.8,0.76226],[3282.7,5.54729076]],[[3284.2,0.30478],[3284.5,0.76188],[3284.6,1.39616],[3284.7,1.3147],[3284.8,4.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912031225,[[3284.1,3.2078],[3283.4,0.30485],[3283.3,1.9489],[3283.1,0.18531066],[3282.8,0.76226]],[[3284.2,0.30478],[3284.5,0.76188],[3284.6,1.39616],[3284.7,1.3147],[3284.8,4.3528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912031828,[[3283.4,0.30485],[3283.3,1.9489],[3283.1,0.18531066],[3282.8,0.76226],[3282.6,0.24364703]],[[3283.8,0.30482],[3284.3,0.76195],[3284.5,0.76188],[3284.6,0.6343],[3284.7,1.55545226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912032029,[[3283.7,3.2078],[3283.4,0.30485],[3283.3,1.9489],[3283.1,0.18531066],[3282.8,0.76226]],[[3283.8,0.30482],[3284.1,0.6361],[3284.3,0.76195],[3284.5,3.96968],[3284.6,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912032528,[[3283.7,3.2078],[3283.4,0.30485],[3283.3,1.9489],[3283.1,0.18531066],[3282.9,0.76224]],[[3283.8,0.30482],[3284.1,0.6361],[3284.3,0.76195],[3284.5,3.96968],[3284.6,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912032728,[[3283.7,3.2078],[3283.5,0.30484],[3283.3,1.9489],[3283.1,0.18531066],[3282.9,0.76224]],[[3283.8,0.30481],[3284.1,0.6361],[3284.3,0.76195],[3284.5,3.96968],[3284.6,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912032931,[[3283.7,3.2078],[3283.4,0.30485],[3283.3,1.9489],[3283.1,0.18531066],[3282.9,0.76224]],[[3283.8,0.30481],[3284.1,0.6361],[3284.3,0.76195],[3284.5,3.96968],[3284.6,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912034331,[[3283.7,3.51262],[3283.3,1.9489],[3283.2,0.76218],[3283.1,0.18531066],[3282.9,0.76224]],[[3284.1,0.6361],[3284.5,3.96968],[3284.6,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912034332,[[3283.7,3.51262],[3283.3,1.9489],[3283.2,0.76218],[3283.1,0.18531066],[3282.9,0.76224]],[[3284.1,0.94089],[3284.5,3.96968],[3284.6,0.6343],[3284.7,1.67519226],[3285.7,1.52323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912034727,[[3283.8,0.6509],[3283.7,3.2078],[3283.3,1.3279],[3283.2,0.76218],[3283.1,0.18531066]],[[3284.1,0.6361],[3284.5,3.96968],[3284.6,0.6343],[3284.7,1.67519226],[3285.7,1.52323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912035030,[[3283.8,0.6509],[3283.7,3.2078],[3283.6,0.30482],[3283.3,1.3279],[3283.2,0.76218]],[[3284.0,0.3048],[3284.1,0.6361],[3284.5,5.11468],[3284.6,0.6343],[3284.7,1.67519226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912037226,[[3283.8,0.6509],[3283.7,3.2078],[3283.3,1.3279],[3282.6,7.42116317],[3282.2,11.82157997]],[[3284.1,0.6361],[3284.5,5.11468],[3284.6,0.6343],[3284.7,0.91335226],[3297.6,1.43534896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912037427,[[3283.7,3.2078],[3283.3,1.3279],[3282.7,0.76227],[3282.6,7.17751614],[3282.5,1.90733]],[[3283.8,0.30481],[3284.1,1.39807],[3284.3,0.76193],[3284.5,4.3528],[3284.6,0.6343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912037728,[[3283.3,3.2078],[3282.6,7.17751614],[3282.2,11.82157997],[3281.9,2.47930812],[3281.4,1.52516]],[[3283.8,0.76204],[3284.1,5.36783],[3284.5,1.145],[3284.6,2.15802],[3285.4,7.75305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912037934,[[3282.6,7.17751614],[3282.2,11.82157997],[3281.9,2.47930812],[3281.4,1.52516]],[[3283.8,0.76204],[3284.1,5.36783],[3284.5,1.145],[3284.6,2.15802],[3285.4,7.75305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912037935,[[3282.9,0.6669],[3282.8,5.43061076],[3282.7,3.8333],[3282.6,7.17751614],[3282.4,9.83173151]],[[3283.0,0.30488],[3283.5,0.7621],[3283.6,0.76208],[3283.7,5.6351],[3283.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912038232,[[3282.9,0.6669],[3282.8,5.43061076],[3282.7,3.8333],[3282.6,7.17751614],[3282.5,0.30493]],[[3283.0,0.30488],[3283.5,0.7621],[3283.6,0.76208],[3283.7,5.6351],[3283.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912038436,[[3282.9,0.6669],[3282.8,5.43061076],[3282.7,3.8333],[3282.6,7.17751614],[3281.9,1.90745]],[[3283.0,0.30488],[3283.4,0.6779],[3283.5,0.7621],[3283.6,0.76208],[3283.7,5.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912038730,[[3282.8,5.43061076],[3282.7,3.8333],[3282.6,7.17751614],[3281.9,1.90745]],[[3283.4,0.6779],[3283.5,0.7621],[3283.6,0.76208],[3283.7,5.6351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912038731,[[3282.8,5.43061076],[3282.7,3.2078],[3282.6,7.17751614],[3282.3,0.30495],[3281.9,1.145]],[[3282.9,0.30489],[3283.3,3.96995],[3283.4,0.6779],[3283.5,0.7621],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912038933,[[3282.8,5.43061076],[3282.7,3.2078],[3282.6,7.17751614],[3282.5,0.6669],[3282.3,0.6255]],[[3282.9,0.30489],[3283.3,3.96995],[3283.4,0.6779],[3283.5,0.7621],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912039127,[[3282.8,5.43061076],[3282.7,3.2078],[3282.6,7.17751614],[3282.5,0.6669],[3282.4,9.83174151]],[[3282.9,0.30489],[3283.3,3.96995],[3283.4,0.6779],[3283.5,0.7621],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912039333,[[3282.8,4.78501076],[3282.7,3.2078],[3282.6,7.17751614],[3282.5,0.6669],[3282.4,9.52680151]],[[3282.9,0.30489],[3283.3,3.96995],[3283.4,0.6779],[3283.5,0.7621],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912039529,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.0,4.78501076],[3281.8,7.93999614]],[[3282.8,0.3049],[3283.3,3.96995],[3283.4,0.6779],[3283.5,0.7621],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912039732,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.93184],[3282.3,0.6255],[3282.0,4.78501076]],[[3282.8,0.3049],[3283.3,3.96995],[3283.4,0.6779],[3283.5,0.7621],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912040837,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.93184],[3282.3,0.6255],[3282.0,4.78501076]],[[3282.8,0.3049],[3283.3,3.96995],[3283.4,0.91950732],[3283.5,0.7621],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912042237,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255],[3282.2,0.30495]],[[3282.8,0.3049],[3283.3,3.96995],[3283.4,0.91950732],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912042238,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255],[3282.2,0.30495]],[[3282.8,0.3049],[3283.1,0.7622],[3283.3,3.96995],[3283.4,0.91950732],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912042437,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255],[3281.9,8.32251614]],[[3283.3,3.2078],[3283.4,0.6779],[3283.7,2.4273],[3284.1,6.22698621],[3285.8,11.92169534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912042636,[[3282.7,3.2078],[3282.6,0.30492],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255]],[[3283.0,0.30489],[3283.3,3.2078],[3283.4,0.6779],[3283.5,0.76211],[3283.7,3.18936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912043034,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255],[3279.4,2.2946114]],[[3283.3,3.2078],[3283.4,0.6779],[3283.5,0.76211],[3283.7,3.18936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912043335,[[3282.7,3.2078],[3282.6,0.30492],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255]],[[3282.9,0.30489],[3283.3,3.2078],[3283.4,0.6779],[3283.5,0.76211],[3283.7,3.18936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912043537,[[3282.7,3.2078],[3282.6,0.30492],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255]],[[3283.3,3.2078],[3283.4,0.6779],[3283.5,0.76211],[3283.7,3.18936],[3305.0,32.75238478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912043736,[[3282.7,3.2078],[3282.5,0.97182],[3282.4,0.6269],[3282.3,0.6255],[3281.7,0.76251]],[[3282.8,0.3049],[3283.3,3.2078],[3283.4,1.44004],[3283.5,1.01124467],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912043935,[[3282.7,3.2078],[3282.5,0.97182],[3282.4,0.6269],[3282.3,0.6255],[3282.1,4.78501076]],[[3282.8,0.3049],[3283.3,3.2078],[3283.4,1.44004],[3283.5,1.01124467],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912044130,[[3282.7,3.2078],[3282.5,0.97182],[3282.4,0.6269],[3282.3,0.6255],[3282.1,4.78501076]],[[3282.9,0.3049],[3283.3,3.2078],[3283.4,1.44004],[3283.5,1.01124467],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912044331,[[3282.7,3.2078],[3282.5,0.97182],[3282.4,0.6269],[3282.3,0.6255],[3282.1,4.78501076]],[[3282.8,0.3049],[3283.3,3.2078],[3283.4,1.44004],[3283.5,1.01124467],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912045028,[[3282.7,3.2078],[3282.5,0.97182],[3282.4,0.6269],[3282.3,0.6255],[3282.1,4.78501076]],[[3283.3,3.2078],[3283.4,1.44004],[3283.5,1.01124467],[3283.7,2.4273],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912045228,[[3282.7,3.2078],[3282.5,0.97182],[3282.4,0.6269],[3282.3,0.6255],[3282.1,4.78501076]],[[3282.8,0.3049],[3283.3,3.2078],[3283.4,1.44004],[3283.5,1.01124467],[3283.7,2.4273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912045429,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.93045],[3282.1,4.78501076]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912045633,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255],[3282.2,0.30495]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912045833,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912045834,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255],[3279.5,1.22716528]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912046036,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.6255],[3281.8,0.76247]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912046236,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.93045],[3281.8,0.76247]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912046940,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.93183],[3282.3,0.6255],[3281.9,1.90746]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912047142,[[3282.7,3.2078],[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.93045],[3281.9,1.145]],[[3282.8,0.3049],[3283.2,0.76218],[3283.3,3.2078],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912047743,[[3282.5,0.6669],[3282.4,0.6269],[3282.3,0.93045],[3281.9,1.145],[3280.4,1.33430812]],[[3282.7,0.30491],[3283.2,0.76218],[3283.4,1.44004],[3283.5,0.24913467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912047941,[[3281.5,11.82157997],[3281.0,14.68040966],[3280.7,0.18526134],[3280.6,19.7671439],[3280.5,1.33430812]],[[3282.2,0.30496],[3282.5,0.76234],[3282.7,0.76229],[3282.8,1.146],[3282.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912048141,[[3281.5,11.82157997],[3281.0,14.68040966],[3280.7,0.18526134],[3280.6,19.7671439]],[[3282.2,0.30496],[3282.5,0.76234],[3282.7,0.76229],[3282.8,1.146],[3282.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912048142,[[3281.7,0.02776306],[3281.5,11.82157997],[3281.3,0.6565],[3281.1,0.6838],[3281.0,14.37533966]],[[3281.8,0.305],[3282.1,0.76243],[3282.2,3.2078],[3282.3,0.7624],[3282.5,0.76234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912048335,[[3281.5,11.82157997],[3281.0,14.37533966],[3280.7,3.879],[3280.4,0.30512],[3279.9,0.76293]],[[3281.6,0.30501],[3281.8,4.3538],[3281.9,0.76247],[3282.1,0.76243],[3282.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912048541,[[3281.5,11.82157997],[3281.1,40.8],[3281.0,14.37533966],[3280.7,3.879],[3280.5,0.30512]],[[3281.6,0.30501],[3281.7,1.3292],[3281.8,9.3538],[3281.9,0.76247],[3282.1,0.76243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912048854,[[3281.5,11.21537367],[3281.1,40.8],[3281.0,14.37533966],[3280.7,3.879],[3280.5,0.30511]],[[3281.6,0.30501],[3281.7,1.3292],[3281.8,4.3538],[3281.9,0.76247],[3282.1,0.76243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912049145,[[3281.5,11.21537367],[3281.0,14.37533966],[3280.7,3.879],[3280.5,0.30511],[3278.9,29.40478937]],[[3281.6,0.30501],[3281.7,1.3292],[3281.8,4.3538],[3281.9,0.76247],[3282.1,0.76243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912049343,[[3281.5,11.21537367],[3281.0,14.37533966],[3280.7,3.879],[3280.5,0.30511],[3279.4,0.3048]],[[3281.6,0.30501],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,0.76247],[3282.1,0.76243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912049542,[[3280.7,3.879],[3280.5,0.30511],[3279.0,14.68013966],[3278.9,3.05],[3278.8,16.7712296]],[[3281.0,0.30507],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,4.3374534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912049848,[[3280.8,40.8],[3280.7,3.879],[3279.0,14.68013966],[3278.9,3.05],[3278.8,16.7712296]],[[3281.1,0.30506],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,4.3374534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912050044,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.4,0.3048],[3279.0,14.68013966]],[[3281.2,0.30506],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,4.3374534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912050242,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.4,0.3048],[3279.0,14.68013966]],[[3281.1,0.30507],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,4.3374534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912050444,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.0,14.68013966],[3277.1,1.22716528]],[[3281.1,0.30507],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,4.3374534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912050643,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.4,0.3048],[3279.0,14.68013966]],[[3281.1,0.30507],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,4.3374534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912050846,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.0,0.3048],[3278.9,17.42533966]],[[3281.1,0.30507],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,4.3538],[3281.9,0.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912051240,[[3280.8,40.8],[3280.7,0.6712],[3280.6,0.3051],[3279.4,0.3048],[3279.0,0.3048]],[[3281.1,0.30507],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146],[3281.9,0.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912051449,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.0,0.3048],[3278.1,23.95889943]],[[3281.1,0.30507],[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912051752,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.4,0.3048],[3279.0,0.3048]],[[3281.1,0.30507],[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912052145,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.0,0.3048],[3277.8,1.33430812]],[[3281.1,0.30507],[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912052343,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.0,0.3048],[3277.9,1.33430812]],[[3281.1,0.30507],[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912052538,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3279.4,0.3048],[3279.0,0.3048]],[[3281.1,0.30507],[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912052851,[[3280.8,40.8],[3280.7,4.18409],[3280.2,0.76287],[3279.4,1.5261],[3279.2,0.3048]],[[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146],[3304.0,2.22514026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912053044,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3280.2,0.76287],[3279.4,1.5261]],[[3281.1,0.30507],[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912053246,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3280.2,0.76287],[3279.4,1.5261]],[[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146],[3303.8,26.22772975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912053445,[[3280.8,40.8],[3280.7,3.879],[3280.6,0.3051],[3280.2,0.76287],[3279.4,1.5261]],[[3281.0,0.30507],[3281.5,3.2078],[3281.6,0.76254],[3281.7,1.57209199],[3281.8,1.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912053646,[[3280.8,45.8],[3280.7,3.879],[3279.7,1.52595],[3278.8,15.26352],[3278.1,25.29320755]],[[3282.3,3.5749834],[3282.4,3.2078],[3282.5,4.70305621],[3283.2,7.05458432],[3283.3,1.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912053942,[[3280.8,45.8],[3280.7,3.879],[3278.8,15.26352],[3278.1,25.29320755]],[[3282.3,3.5749834],[3282.4,3.2078],[3282.5,4.70305621],[3283.2,7.05458432],[3283.3,1.5243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912053943,[[3281.7,3.2078],[3281.6,0.30501],[3281.1,0.76266],[3280.8,46.56271],[3280.7,0.6712]],[[3282.0,0.30498],[3282.3,3.5749834],[3282.5,5.95575621],[3282.6,0.76231],[3282.9,0.76225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912054249,[[3281.8,1.9808],[3281.7,3.2078],[3281.1,0.76266],[3280.8,47.70871],[3279.0,1.63910812]],[[3282.3,3.5749834],[3282.5,5.95575621],[3282.6,1.90831],[3282.9,0.76225],[3283.3,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912054444,[[3281.8,1.9808],[3281.7,3.2078],[3280.8,42.70871],[3279.1,1.33430812],[3279.0,0.3048]],[[3281.9,0.30499],[3282.3,3.5749834],[3282.5,6.71811621],[3282.6,4.3538],[3283.3,0.6281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912054653,[[3281.8,1.9808],[3281.7,3.2078],[3281.6,0.30501],[3281.0,0.76268],[3280.8,42.70871]],[[3282.0,0.30498],[3282.5,2.01506],[3282.6,4.3538],[3282.7,0.76229],[3282.9,0.23846249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912054846,[[3281.8,1.9808],[3281.7,3.2078],[3281.6,0.30501],[3281.0,0.76268],[3280.8,1.90871]],[[3282.0,0.30498],[3282.5,2.01506],[3282.6,4.3538],[3282.7,0.76229],[3282.9,0.23846249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912055147,[[3281.8,1.9808],[3281.7,3.2078],[3281.0,0.76268],[3280.8,1.146],[3279.1,1.33430812]],[[3282.0,0.30498],[3282.5,2.01506],[3282.6,4.3538],[3282.7,0.76229],[3282.9,0.23846249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912055349,[[3281.9,40.8],[3281.8,1.9808],[3281.7,3.2078],[3281.1,0.76264],[3281.0,0.76268]],[[3282.0,0.30498],[3282.5,2.01506],[3282.6,4.3538],[3282.7,0.76229],[3282.9,0.23846249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912055551,[[3281.9,40.8],[3281.8,1.9808],[3281.7,3.5128],[3281.1,0.76264],[3281.0,0.76268]],[[3282.0,0.30498],[3282.5,2.01506],[3282.6,4.3538],[3282.7,0.76229],[3282.9,0.23846249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912055853,[[3281.9,40.8],[3281.8,1.9808],[3281.7,3.2078],[3281.0,0.76268],[3277.9,1.06744612]],[[3282.5,1.2527],[3282.6,4.3538],[3282.7,0.76229],[3282.9,0.23846249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912056053,[[3281.9,40.8],[3281.8,2.28579],[3281.7,3.2078],[3281.2,0.76262],[3281.0,0.76268]],[[3282.1,0.30497],[3282.5,1.2527],[3282.6,4.3538],[3282.7,0.76229],[3282.9,1.00071249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912056247,[[3281.9,40.8],[3281.8,1.9808],[3281.7,3.2078],[3281.2,0.76262],[3281.0,0.76268]],[[3282.1,0.30497],[3282.5,0.6287],[3282.6,4.3538],[3282.7,0.76229],[3282.9,1.00071249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912056447,[[3281.9,40.8],[3281.8,1.9808],[3281.7,3.5128],[3281.2,0.76262],[3281.0,0.76268]],[[3282.1,0.30497],[3282.5,0.6287],[3282.6,4.3538],[3282.7,0.76229],[3282.8,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912056648,[[3281.9,40.8],[3281.8,1.9808],[3281.7,3.2078],[3281.2,0.76262],[3281.0,0.76268]],[[3282.5,0.6287],[3282.6,4.3538],[3282.7,0.76229],[3282.8,0.6255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912056850,[[3282.1,3.2078],[3281.9,45.8],[3281.8,1.9808],[3281.7,0.7625],[3280.9,1.5254]],[[3282.9,1.144],[3283.0,3.2078],[3283.2,0.76219],[3283.3,3.5749834],[3283.4,0.76214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912057051,[[3282.2,0.30495],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.6,0.76252]],[[3282.5,0.30494],[3283.0,5.11402],[3283.2,0.76219],[3283.3,3.5749834],[3283.4,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912057355,[[3282.2,0.30496],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625]],[[3282.7,0.30492],[3283.0,4.3518],[3283.2,0.76219],[3283.3,3.5749834],[3283.4,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912057555,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625],[3279.7,16.59406812]],[[3282.7,0.30492],[3283.0,3.2078],[3283.2,0.76219],[3283.3,3.5749834],[3283.4,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912057747,[[3282.3,0.30494],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625]],[[3283.0,3.2078],[3283.2,0.76219],[3283.3,3.5749834],[3283.4,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912057748,[[3282.3,0.30494],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625]],[[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76219],[3283.3,3.5749834],[3283.4,0.89947404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912057950,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625]],[[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76219],[3283.3,3.5749834],[3283.4,0.89947404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912057951,[[3282.2,0.30495],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625]],[[3282.5,0.30493],[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76219],[3283.3,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912058254,[[3282.2,0.30495],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.3,0.7626]],[[3282.5,0.30493],[3283.0,3.2078],[3283.1,1.90621],[3283.2,0.76219],[3283.7,1.52412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912058549,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.3,0.7626],[3279.8,1.33430812]],[[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3284.0,0.69936298],[3303.7,3.00035565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912058756,[[3282.1,3.2078],[3281.9,41.10498],[3281.8,1.9808],[3281.3,0.7626],[3279.8,1.33430812]],[[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3284.0,0.69936298],[3303.7,3.00035565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912058757,[[3282.1,3.2078],[3281.9,41.10498],[3281.8,1.9808],[3281.3,0.7626],[3281.0,0.76267]],[[3282.2,0.30496],[3282.8,0.76228],[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912059356,[[3282.1,3.51277],[3281.9,40.8],[3281.8,1.9808],[3281.4,0.76257],[3281.3,0.7626]],[[3282.4,0.30494],[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912059756,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.4,0.76257],[3281.3,0.7626]],[[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912059757,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.4,0.76257],[3281.3,0.7626]],[[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76218],[3348.0,0.00230151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912059951,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.4,0.76257],[3281.3,0.7626]],[[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3348.0,0.00230151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912059952,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.4,0.76257],[3281.3,0.7626]],[[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3303.6,3.00314244],[3303.7,3.75392805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912060157,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.4,0.76257],[3281.3,0.7626]],[[3282.8,0.76229],[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3303.6,3.00321269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912060353,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3278.9,1.22716528],[3278.7,1.06744612]],[[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76218],[3283.4,0.89947404],[3287.0,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912060554,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256],[3280.9,1.5254]],[[3282.4,0.30495],[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912060955,[[3282.1,3.51276],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256],[3281.3,0.7626]],[[3282.4,0.30495],[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912061155,[[3282.1,3.51276],[3281.9,40.8],[3281.8,1.9808],[3281.3,0.7626]],[[3282.4,0.30495],[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3283.2,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912061156,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.3,0.7626],[3281.1,0.76265]],[[3282.9,0.76224],[3283.0,3.2078],[3283.1,1.144],[3283.4,0.6539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912061362,[[3282.1,3.2078],[3281.9,41.10498],[3281.8,1.9808],[3281.3,0.7626],[3281.1,0.76265]],[[3282.3,0.30495],[3282.7,0.76229],[3282.8,1.2879],[3282.9,5.76224],[3283.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912061556,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.3,0.7626],[3281.1,0.76265]],[[3282.7,0.76229],[3282.8,1.2879],[3282.9,5.76224],[3283.0,3.2078],[3297.6,0.45958643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912061857,[[3282.1,3.2078],[3282.0,0.30497],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256]],[[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062],[3283.6,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912062160,[[3282.1,3.2078],[3282.0,0.30497],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256]],[[3282.4,0.30495],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912062755,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256],[3279.8,1.33430812]],[[3282.4,0.30495],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912062951,[[3282.1,3.2078],[3282.0,0.30498],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256]],[[3282.4,0.30495],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912063752,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256],[3278.8,15.26352]],[[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062],[3346.5,7.50885006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912063955,[[3282.1,3.2078],[3281.9,41.10498],[3281.8,1.9808],[3281.5,0.76256],[3278.8,16.49068528]],[[3282.3,0.30495],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912064155,[[3282.1,3.2078],[3281.9,41.10498],[3281.8,1.9808],[3281.5,0.76256],[3278.9,22.79017477]],[[3282.3,0.30495],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912064453,[[3282.1,3.2078],[3282.0,0.30497],[3281.9,40.8],[3281.8,1.9808],[3281.5,0.76256]],[[3282.4,0.30494],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912065462,[[3282.1,3.2078],[3281.9,41.10498],[3281.8,1.9808],[3281.5,0.76256],[3280.0,1.33430812]],[[3282.3,0.30495],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912065864,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3280.0,1.33430812],[3278.8,15.26352]],[[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912065865,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3280.0,1.33430812],[3278.8,15.26352]],[[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.144],[3303.1,3.00796211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912066159,[[3281.9,40.8],[3281.8,2.28579],[3278.8,15.26352]],[[3282.8,1.2879],[3282.9,1.01051694],[3283.1,1.144],[3303.1,3.00796211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912066160,[[3281.9,40.8],[3281.8,2.28579],[3281.7,3.2078],[3281.1,0.76265],[3279.8,1.33430812]],[[3282.2,0.30496],[3282.6,3.2078],[3282.7,0.76229],[3282.8,1.2879],[3282.9,1.01051694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912066562,[[3281.9,40.8],[3281.8,2.28579],[3281.7,3.2078],[3281.1,0.76265],[3280.0,1.33430812]],[[3282.2,0.30496],[3282.6,3.2078],[3282.7,0.76229],[3282.8,1.2879],[3282.9,1.01051694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912066762,[[3281.9,41.10498],[3281.8,1.9808],[3281.7,3.2078],[3281.1,0.76265],[3280.0,1.33430812]],[[3282.2,0.30496],[3282.6,3.2078],[3282.7,0.76229],[3282.8,1.2879],[3282.9,1.01051694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912067163,[[3281.9,41.10498],[3281.8,1.9808],[3281.7,3.2078],[3281.1,0.76265],[3280.1,1.33430812]],[[3282.2,0.30496],[3282.6,3.2078],[3282.7,0.76229],[3282.8,1.2879],[3282.9,1.01051694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912067364,[[3282.0,0.30497],[3281.9,40.8],[3281.8,1.9808],[3281.7,3.2078],[3281.4,0.76257]],[[3282.4,0.30494],[3282.6,3.2078],[3282.8,1.2879],[3282.9,1.01051694],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912067661,[[3282.0,0.30497],[3281.9,40.8],[3281.8,1.9808],[3281.7,3.2078],[3281.4,0.76257]],[[3282.4,0.30494],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912068052,[[3281.9,40.8],[3281.8,1.9808],[3281.4,0.76257]],[[3282.4,0.30494],[3282.8,1.2879],[3282.9,1.01051694],[3283.0,3.2078],[3283.1,1.9062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912068053,[[3282.2,0.30496],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.6,0.76253]],[[3282.6,0.30493],[3282.7,1.144],[3282.8,1.2879],[3282.9,0.24827694],[3283.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912068263,[[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625],[3281.6,0.76253]],[[3282.7,1.144],[3282.8,1.2879],[3282.9,0.24827694],[3283.0,3.2078],[3284.4,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912068458,[[3282.3,0.30495],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625]],[[3282.7,1.44892],[3282.8,1.2879],[3282.9,0.24827694],[3283.0,3.2078],[3283.7,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912068658,[[3282.3,0.30495],[3282.1,3.2078],[3281.9,40.8],[3281.8,1.9808],[3281.7,0.7625]],[[3282.7,1.44892],[3282.8,1.2879],[3283.0,3.2078],[3283.5,3.5749834],[3283.7,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912068859,[[3282.4,0.6554],[3282.1,3.51276],[3281.9,40.8],[3281.8,1.3277],[3281.3,0.7626]],[[3282.5,0.30493],[3282.7,1.144],[3282.8,1.2879],[3283.0,3.97003],[3283.5,5.0991934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912069159,[[3282.4,0.96034],[3282.1,3.2078],[3281.9,40.8],[3281.8,2.09018],[3281.0,0.24469743]],[[3282.7,1.144],[3282.8,1.2879],[3283.0,3.2078],[3283.5,3.5749834],[3295.4,0.95916831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912069463,[[3282.4,0.6554],[3282.2,0.30496],[3282.1,3.2078],[3281.9,40.8],[3281.8,2.09018]],[[3282.7,1.144],[3282.8,1.2879],[3283.0,3.2078],[3283.1,0.76221],[3283.3,0.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912069661,[[3282.4,0.6554],[3282.1,3.51277],[3281.9,40.8],[3281.8,1.3277],[3281.3,0.76259]],[[3282.5,0.30493],[3282.8,1.2879],[3282.9,0.76224],[3283.0,3.2078],[3283.1,0.76221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912069857,[[3282.4,0.6554],[3282.1,3.2078],[3281.9,41.10498],[3281.8,1.3277],[3280.7,2.09704812]],[[3282.7,0.30492],[3282.8,2.4319],[3283.0,3.2078],[3283.5,0.7621],[3283.9,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912070158,[[3281.8,1.3277]],[[3282.7,0.30492],[3282.8,2.4319],[3283.0,3.2078],[3283.5,0.7621],[3283.9,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912070159,[[3281.8,1.3277],[3281.7,3.2078],[3280.6,1.33430812],[3280.4,4.8878],[3279.2,2.2946114]],[[3282.5,3.2078],[3282.8,2.4319],[3283.3,1.00108923],[3283.8,6.22713621],[3285.2,9.40611243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912070356,[[3281.8,1.3277],[3281.7,3.2078],[3281.2,0.6221],[3280.6,1.33430812],[3280.4,4.8878]],[[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,0.76222],[3283.3,1.00108923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912070564,[[3281.8,1.3277],[3281.3,3.2078],[3281.2,0.6221],[3280.6,1.33430812],[3280.4,4.8878]],[[3282.2,0.30496],[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912070761,[[3281.8,1.3277],[3281.4,41.10503],[3281.3,3.2078],[3281.2,0.6221],[3280.6,1.33430812]],[[3282.2,0.30496],[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912070959,[[3281.9,0.6221],[3281.8,1.3277],[3281.4,41.10503],[3281.3,3.2078],[3280.6,1.33430812]],[[3282.2,0.30496],[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912071161,[[3281.9,0.6221],[3281.8,1.3277],[3281.4,41.10503],[3281.3,3.2078],[3280.3,1.51961684]],[[3282.2,0.30496],[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912071162,[[3281.9,0.6221],[3281.8,1.3277],[3281.4,41.10503],[3281.3,3.2078],[3280.3,1.51961684]],[[3282.2,0.30496],[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,4.3372034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912071459,[[3281.9,0.6221],[3281.8,1.3277],[3281.4,41.10503],[3281.3,3.2078],[3280.3,1.51961684]],[[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,4.3372034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912071460,[[3281.9,0.6221],[3281.8,1.3277],[3281.4,40.8],[3281.3,3.51283],[3280.7,0.24619756]],[[3282.4,0.30494],[3282.5,3.2078],[3282.8,2.4319],[3282.9,0.6833],[3283.0,4.3372034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912071658,[[3281.9,0.6221],[3281.8,1.3277],[3281.6,3.2078],[3281.4,40.8],[3280.7,0.24619756]],[[3282.5,3.2078],[3282.8,2.67787848],[3283.0,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912071859,[[3282.0,3.2078],[3281.9,0.6221],[3281.8,1.63269],[3281.4,40.8],[3281.0,0.76268]],[[3282.5,3.2078],[3282.6,0.30493],[3282.8,2.67787848],[3283.0,3.5749834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912072259,[[3282.0,3.2078],[3281.9,0.6221],[3281.8,1.63269],[3281.4,40.8],[3281.0,0.76268]],[[3282.5,3.2078],[3282.6,0.30493],[3282.8,2.67787848],[3282.9,3.5749834],[3283.1,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912072460,[[3282.0,3.2078],[3281.9,0.6221],[3281.8,1.3277],[3281.4,40.8],[3281.0,0.76268]],[[3282.5,3.2078],[3282.8,2.4319],[3282.9,3.5749834],[3283.1,4.70305621],[3283.3,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912072661,[[3282.0,2.38626767],[3281.9,0.6221],[3281.8,1.3277],[3281.4,40.8],[3281.0,0.76268]],[[3282.5,3.2078],[3282.8,2.4319],[3282.9,3.5749834],[3283.1,4.70305621],[3283.3,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912072860,[[3282.1,0.30496],[3282.0,2.38626767],[3281.9,0.6221],[3281.8,1.3277],[3281.4,40.8]],[[3282.8,1.2879],[3282.9,3.8798734],[3283.0,3.2078],[3283.1,4.70305621],[3283.3,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912073056,[[3282.4,3.2078],[3281.9,0.6221],[3281.8,1.3277],[3281.4,41.56257],[3281.1,1.144]],[[3282.9,3.5749834],[3283.0,4.3518],[3283.1,4.70305621],[3283.3,5.87882027],[3283.4,0.24210806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912073365,[[3282.5,1.9278],[3282.4,3.2078],[3282.3,0.30494],[3281.9,5.0],[3281.4,41.56257]],[[3283.0,3.2078],[3283.1,1.44888],[3283.4,3.81709146],[3283.6,5.95255621],[3283.8,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912073563,[[3282.5,1.9278],[3282.4,3.2078],[3282.3,0.30494],[3281.4,41.56257]],[[3283.0,3.2078],[3283.1,1.44888],[3283.4,3.81709146],[3283.6,5.95255621],[3283.8,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912074367,[[3282.5,1.9278],[3282.4,3.2078],[3282.3,0.30494],[3281.4,41.56257],[3280.7,11.89011244]],[[3283.0,3.2078],[3283.1,1.44888],[3283.6,1.2495],[3283.7,4.2139834],[3283.9,5.46507621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912074764,[[3282.5,1.9278],[3282.4,3.2078],[3282.2,0.30495],[3281.4,40.8],[3280.7,11.89011244]],[[3283.0,3.2078],[3283.1,1.144],[3283.6,1.2495],[3283.7,4.2139834],[3283.9,5.46507621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912074969,[[3282.5,1.9278],[3282.4,3.2078],[3282.2,0.30495],[3281.6,0.24911408],[3281.4,40.8]],[[3282.9,0.30489],[3283.0,3.2078],[3283.1,1.144],[3283.5,0.2491871],[3283.6,1.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912075463,[[3282.5,1.9278],[3282.4,3.2078],[3282.2,0.30495],[3281.6,0.24911408],[3281.4,40.8]],[[3283.0,3.51269],[3283.1,1.144],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912075658,[[3282.5,1.9278],[3282.4,3.2078],[3282.2,0.30495],[3281.6,0.24911408],[3280.8,14.94011244]],[[3283.0,3.51269],[3283.1,1.144],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912076159,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.2078],[3282.2,0.30495],[3281.6,0.24911408]],[[3283.0,3.51269],[3283.1,1.144],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912076556,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.2078],[3281.6,0.24911408],[3281.5,0.76256]],[[3283.0,3.2078],[3283.1,1.144],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912076765,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.2078],[3282.3,0.30494],[3281.6,0.24911408]],[[3283.0,3.2078],[3283.1,1.44888],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912077265,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.51274],[3281.6,0.24911408],[3280.1,1.22716528]],[[3283.0,3.2078],[3283.1,1.44888],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912077466,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.51274],[3281.6,0.24911408],[3279.7,2.2946114]],[[3283.0,3.2078],[3283.1,1.44888],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912077661,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.51274],[3281.6,0.24911408],[3281.3,0.3048]],[[3283.0,3.2078],[3283.1,1.44888],[3283.5,0.2491871],[3283.6,4.8244834],[3283.7,0.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912077863,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.51274],[3281.6,0.24911408],[3281.3,0.3048]],[[3283.0,3.2078],[3283.1,1.44888],[3283.5,3.8241705],[3283.6,1.2495],[3283.7,5.34205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912078062,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.2078],[3282.3,0.30494],[3281.6,0.24911408]],[[3283.0,3.2078],[3283.1,1.44888],[3283.5,3.8241705],[3283.6,1.2495],[3283.7,5.34205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912078262,[[3282.6,40.8],[3282.5,2.23273],[3282.4,3.2078],[3281.6,0.24911408],[3280.1,1.22716528]],[[3283.0,3.2078],[3283.1,1.144],[3283.2,0.30487],[3283.5,3.5749834],[3283.6,1.2495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912078464,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.51273],[3281.6,0.24911408],[3279.5,2.2946114]],[[3283.0,3.2078],[3283.1,1.44887],[3283.5,3.5749834],[3283.6,1.2495],[3319.8,4.51289641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912078663,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.51273],[3281.6,0.24911408],[3281.3,0.3048]],[[3283.0,3.2078],[3283.1,1.44887],[3283.5,3.5749834],[3283.6,1.2495],[3319.8,4.51289641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912079056,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.2078],[3281.6,0.24911408],[3281.3,0.3048]],[[3283.0,3.2078],[3283.1,1.144],[3283.5,3.5749834],[3283.6,1.2495],[3309.5,2.47432187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912079267,[[3282.6,41.10491],[3282.5,1.9278],[3282.4,3.2078],[3281.7,0.7625],[3281.6,0.24911408]],[[3283.3,0.30486],[3283.4,3.2078],[3283.6,5.07079817],[3283.7,0.639],[3283.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912079462,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.2078],[3281.9,0.76246],[3281.7,0.7625]],[[3283.4,3.2078],[3283.6,5.07079817],[3283.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912079463,[[3282.6,40.8],[3282.5,1.9278],[3282.4,3.2078],[3281.9,0.76246],[3281.7,0.7625]],[[3283.4,3.2078],[3283.6,4.8244834],[3283.8,4.70305621],[3284.6,8.99219838],[3285.1,10.7295258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912079661,[[3283.0,0.30488],[3282.8,3.2078],[3282.6,45.8],[3282.5,1.9278],[3282.1,0.76241]],[[3283.4,3.2078],[3283.6,4.8244834],[3283.8,4.70305621],[3284.6,8.99219838],[3285.1,10.7295258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912079662,[[3283.0,0.30488],[3282.8,3.2078],[3282.6,45.8],[3282.5,1.9278],[3282.1,0.76241]],[[3283.4,3.2078],[3283.6,3.5749834],[3283.7,0.30482],[3283.8,4.70305621],[3283.9,1.144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912079864,[[3283.1,0.98827],[3282.8,3.2078],[3282.6,45.8],[3282.5,1.3061],[3282.1,0.76241]],[[3283.4,3.2078],[3283.6,3.5749834],[3283.8,5.00786621],[3283.9,2.4399],[3284.2,0.92276475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912080164,[[3283.2,1.2975],[3283.1,0.98827],[3282.8,3.2078],[3282.6,40.8],[3282.1,0.76241]],[[3283.4,3.2078],[3283.6,3.5749834],[3283.8,5.00786621],[3283.9,2.4399],[3284.2,0.92276475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912080359,[[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.6834],[3282.6,40.8],[3282.3,0.76236]],[[3283.6,3.5749834],[3283.8,4.70305621],[3283.9,2.4399],[3284.1,3.2078],[3284.2,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912080564,[[3283.4,0.30484],[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.6834],[3282.6,40.8]],[[3283.8,4.70305621],[3284.0,3.93643638],[3284.1,4.3518],[3284.5,5.87882027],[3284.8,7.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912080764,[[3283.4,0.30484],[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.6834],[3282.6,40.8]],[[3284.0,3.63164638],[3284.1,4.65659],[3284.3,5.99895621],[3284.5,5.87882027],[3284.7,0.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912080961,[[3283.3,3.51265],[3283.2,1.2975],[3283.1,0.6834],[3282.6,40.8],[3282.0,2.47830812]],[[3283.9,0.3048],[3284.0,3.63164638],[3284.1,4.3518],[3284.3,5.99895621],[3284.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912081163,[[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.98827],[3282.6,40.8],[3282.0,2.47830812]],[[3283.9,0.3048],[3284.0,3.63164638],[3284.1,4.3518],[3284.3,5.99895621],[3284.4,0.23970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912081363,[[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.98827],[3282.6,40.8],[3282.0,1.144]],[[3283.8,0.30482],[3284.0,3.63164638],[3284.1,4.3518],[3284.3,5.99895621],[3284.4,0.23970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912081563,[[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.98827],[3282.6,40.8],[3282.0,1.144]],[[3283.7,0.30482],[3284.0,3.63164638],[3284.1,4.3518],[3284.3,5.99895621],[3284.4,0.23970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912081768,[[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.98827],[3282.6,40.8],[3282.2,9.54164984]],[[3283.7,0.30482],[3284.0,0.05666298],[3284.1,4.3518],[3284.3,4.8708834],[3284.4,0.23970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912081965,[[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.98827],[3282.6,40.8],[3282.2,9.54164984]],[[3283.8,0.30481],[3284.0,0.05666298],[3284.1,4.3518],[3284.3,4.8708834],[3284.4,0.23970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912082162,[[3283.3,3.2078],[3283.2,1.2975],[3283.1,0.6834],[3282.9,0.30489],[3282.6,40.8]],[[3283.6,0.30483],[3284.0,0.05666298],[3284.1,4.3518],[3284.3,4.8708834],[3284.4,0.23970373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912082366,[[3283.2,1.2975],[3283.1,0.6834],[3282.9,3.2078],[3282.8,0.3049],[3282.6,40.8]],[[3283.5,0.30484],[3283.7,0.6654],[3284.0,0.05666298],[3284.1,4.3518],[3284.3,4.1991834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912082562,[[3283.2,1.2975],[3283.1,0.6834],[3282.9,3.2078],[3282.8,0.3049],[3282.6,40.8]],[[3283.6,0.30483],[3283.7,0.6654],[3284.0,0.73126298],[3284.1,4.3518],[3284.3,4.1991834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912082769,[[3283.2,1.2975],[3283.1,0.6834],[3282.9,3.51269],[3282.6,40.8],[3280.7,7.621]],[[3283.6,0.6693],[3283.7,0.97022],[3284.0,0.73126298],[3284.1,4.3518],[3284.3,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912082969,[[3283.2,1.2975],[3283.1,0.6834],[3282.9,3.51269],[3282.6,40.8],[3282.2,0.24289199]],[[3283.6,0.6693],[3283.7,0.97022],[3284.0,0.73126298],[3284.1,7.9267834],[3284.3,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912083266,[[3283.2,1.2975],[3283.1,0.6834],[3282.9,3.2078],[3282.6,41.10492],[3282.0,9.54164984]],[[3283.4,0.30485],[3283.6,0.6693],[3283.7,3.8732],[3284.0,0.73126298],[3284.1,4.7189834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912083568,[[3282.9,3.2078],[3282.7,0.6826],[3282.0,9.54164984],[3281.6,1.144],[3281.3,1.0674]],[[3283.6,0.6693],[3283.7,3.8732],[3283.9,0.76203],[3284.0,0.73126298],[3284.1,4.7189834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912083765,[[3282.9,3.2078],[3282.7,1.3087],[3282.3,0.30494],[3282.1,0.6302],[3282.0,9.54164984]],[[3283.6,0.6693],[3283.7,3.8732],[3283.9,0.76203],[3284.0,0.73126298],[3284.1,4.7189834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912083766,[[3282.9,3.2078],[3282.7,1.3087],[3282.3,0.30494],[3282.1,0.6302],[3282.0,9.54164984]],[[3283.1,0.30488],[3283.6,0.6693],[3283.7,3.8732],[3283.9,0.76203],[3284.0,0.73126298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912083968,[[3282.9,3.2078],[3282.7,1.3087],[3282.5,0.30492],[3282.4,40.8],[3282.1,0.6302]],[[3283.3,0.30486],[3283.6,0.6693],[3283.7,3.8732],[3284.0,0.73126298],[3284.5,6.64071027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912084265,[[3282.9,3.51269],[3282.7,1.3087],[3282.4,40.8],[3282.1,0.6302],[3281.6,10.68564984]],[[3283.6,0.97413],[3283.7,3.8732],[3283.8,4.70305621],[3284.0,6.61008325],[3284.1,4.7189834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912084470,[[3282.9,3.2078],[3282.7,1.3087],[3282.4,40.8],[3281.8,0.2425756],[3281.6,12.01995796]],[[3283.4,2.36789912],[3283.6,4.2442834],[3283.7,3.8732],[3283.8,4.70305621],[3283.9,0.24827066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912084773,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.6,0.30491],[3282.4,40.8]],[[3283.4,2.67274912],[3283.5,1.144],[3283.6,4.2442834],[3283.7,3.8732],[3283.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912085070,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.6,0.30491],[3282.4,40.8]],[[3283.3,0.30486],[3283.4,2.36789912],[3283.5,1.144],[3283.6,4.2442834],[3283.7,3.8732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912085268,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.6,0.30491],[3282.4,40.8]],[[3283.3,0.30486],[3283.5,1.144],[3283.6,0.6693],[3283.7,6.24109912],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912085571,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.5,0.30492],[3282.4,40.8]],[[3283.3,0.30486],[3283.5,1.144],[3283.6,0.6693],[3283.7,6.24109912],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912085769,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.6,0.30492],[3282.4,40.8]],[[3283.3,0.30486],[3283.5,1.144],[3283.6,0.6693],[3283.7,6.24109912],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912085968,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.4,40.8]],[[3283.3,0.30486],[3283.5,1.144],[3283.6,0.6693],[3283.7,6.24109912],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912085969,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.4,40.8],[3279.6,1.06744612]],[[3283.3,0.30486],[3283.5,1.144],[3283.6,0.6693],[3283.7,6.24109912],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912086169,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.5,0.30493],[3282.4,40.8]],[[3283.3,0.30486],[3283.5,1.144],[3283.6,0.6693],[3283.7,6.24109912],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912086469,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.5,0.30493],[3282.4,40.8]],[[3283.3,0.30486],[3283.5,1.144],[3283.6,3.03719912],[3283.7,3.8732],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912086665,[[3282.9,3.2078],[3282.8,0.6302],[3282.7,1.3087],[3282.4,40.8],[3282.3,0.30495]],[[3283.0,0.30488],[3283.5,1.144],[3283.6,3.03719912],[3283.7,3.8732],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912086870,[[3282.9,3.2078],[3282.7,0.6261],[3282.4,40.8],[3281.5,1.58089946],[3280.6,19.0043839]],[[3283.0,0.30488],[3283.5,1.144],[3283.6,3.03719912],[3283.7,3.8732],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912087170,[[3282.9,3.2078],[3282.7,0.6261],[3282.4,40.8],[3282.2,0.30496],[3281.9,1.2984]],[[3283.0,0.30488],[3283.5,1.144],[3283.6,3.03719912],[3283.7,3.8732],[3283.8,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912087571,[[3282.9,3.2078],[3282.7,0.6261],[3282.4,40.8],[3282.1,0.30496],[3281.9,1.2984]],[[3283.0,0.30488],[3283.4,2.36789912],[3283.5,4.7189834],[3283.6,0.6693],[3283.7,8.57625621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912087766,[[3282.4,40.8],[3282.3,3.2078],[3281.9,1.2984],[3281.5,9.54164984],[3281.3,13.22442056]],[[3282.5,0.30493],[3283.1,3.2078],[3283.4,2.36789912],[3283.5,4.7189834],[3283.6,1.43138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912087972,[[3282.3,3.2078],[3282.0,0.6252],[3281.9,1.2984],[3281.5,9.54164984],[3281.3,11.89011244]],[[3282.4,0.30494],[3282.7,1.142],[3282.9,1.3173],[3283.1,3.2078],[3283.3,1.42635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912088171,[[3282.3,3.2078],[3282.0,0.6252],[3281.9,1.2984],[3281.5,9.54164984],[3281.3,11.89011244]],[[3282.4,0.30494],[3282.7,1.142],[3282.9,1.3173],[3283.1,8.2078],[3283.3,1.42635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912088372,[[3282.3,44.0078],[3282.0,0.6252],[3281.9,1.2984],[3281.6,0.30501],[3281.5,9.54164984]],[[3282.4,0.30494],[3282.7,1.142],[3282.9,1.3173],[3283.1,3.2078],[3283.3,1.42635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912088676,[[3282.3,44.0078],[3282.0,0.6252],[3281.9,1.2984],[3281.5,9.54164984],[3279.6,1.22716528]],[[3282.4,0.30494],[3282.7,1.142],[3282.9,1.3173],[3283.1,3.2078],[3283.3,1.42635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912088968,[[3282.3,3.2078],[3282.0,0.6252],[3281.9,1.2984],[3281.5,9.54164984],[3281.3,12.19515244]],[[3282.4,0.30494],[3282.7,1.142],[3282.9,1.3173],[3283.1,3.97001],[3283.3,1.42635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912089171,[[3281.9,0.648],[3281.8,3.2078],[3281.3,0.30504],[3281.0,9.54164984],[3280.8,13.03211244]],[[3282.1,0.30497],[3282.5,3.2078],[3282.7,1.142],[3282.8,2.36789912],[3282.9,1.3173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912089474,[[3282.0,40.8],[3281.9,0.648],[3281.8,3.2078],[3281.6,0.6252],[3281.4,0.6689]],[[3282.1,0.30497],[3282.5,3.2078],[3282.6,0.6525],[3282.7,1.39060388],[3282.8,2.36789912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912090375,[[3282.0,40.8],[3281.9,0.648],[3281.8,3.2078],[3281.6,0.6252],[3281.4,0.6689]],[[3282.1,0.30497],[3282.5,3.2078],[3282.6,3.02039912],[3282.7,4.96558728],[3282.9,6.78261621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912092171,[[3282.0,40.8],[3281.9,0.648],[3281.8,3.2078],[3281.6,0.6252],[3281.5,0.30502]],[[3282.3,0.30496],[3282.5,3.2078],[3282.6,3.02039912],[3282.7,4.7169834],[3282.9,6.02035621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912092674,[[3282.0,40.8],[3281.8,3.2078],[3281.6,0.6252],[3280.7,9.54164984],[3280.3,0.18530872]],[[3282.1,0.30497],[3282.5,5.57569912],[3282.6,0.6525],[3282.7,4.96266711],[3282.9,6.02035621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912092972,[[3281.4,3.2078],[3280.7,9.54164984],[3280.3,0.18530872],[3279.9,20.8942296],[3279.7,40.56739339]],[[3281.5,0.30502],[3282.1,3.2078],[3282.2,1.2839],[3282.3,0.7624],[3282.4,7.59242872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912093169,[[3280.9,3.2078],[3280.8,1.9394],[3280.7,9.54164984],[3280.5,11.89011244],[3280.4,0.30512]],[[3281.3,0.30505],[3281.6,1.142],[3281.7,3.2078],[3282.1,5.0],[3282.2,1.2839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912093373,[[3281.0,40.8],[3280.9,3.2078],[3280.8,1.9394],[3280.7,9.54164984],[3280.5,11.89011244]],[[3281.6,1.142],[3281.7,3.2078],[3282.1,5.0],[3282.2,1.2839],[3282.7,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912093676,[[3281.0,40.8],[3280.9,3.2078],[3280.8,1.9394],[3280.5,9.54164984],[3280.3,12.38055116]],[[3281.2,0.30505],[3281.5,1.2839],[3281.6,1.142],[3281.7,3.2078],[3282.3,3.13029912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912093874,[[3281.0,40.8],[3280.9,3.2078],[3280.8,1.9394],[3280.5,9.54164984],[3280.3,12.07542116]],[[3281.4,0.30503],[3281.5,1.2839],[3281.6,1.142],[3281.7,3.2078],[3282.3,3.13029912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912094067,[[3281.0,40.8],[3280.9,3.2078],[3280.8,1.9394],[3280.5,9.54164984],[3280.3,12.38055116]],[[3281.3,0.30505],[3281.5,1.2839],[3281.6,1.142],[3281.7,3.2078],[3282.3,3.13029912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912094272,[[3281.0,40.8],[3280.9,3.2078],[3280.8,1.9394],[3280.5,9.54164984],[3280.4,0.30512]],[[3281.3,0.30505],[3281.5,1.2839],[3281.6,1.142],[3281.7,3.2078],[3282.3,3.13029912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912094476,[[3281.0,40.8],[3280.9,3.2078],[3280.8,1.9394],[3280.5,9.54164984],[3280.0,0.76291]],[[3281.7,3.2078],[3282.3,2.36789912],[3282.5,3.5749834],[3282.9,6.64107027],[3283.3,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912094776,[[3281.4,3.2078],[3281.0,40.8],[3280.8,2.24448],[3280.5,9.54164984],[3280.0,0.76291]],[[3281.7,0.30501],[3282.2,5.6568],[3282.3,2.36789912],[3282.5,3.5749834],[3282.9,6.64107027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912094977,[[3281.0,40.8],[3280.9,3.2078],[3280.8,2.24448],[3280.5,9.54164984],[3280.0,0.76291]],[[3281.7,0.30501],[3282.2,5.6568],[3282.3,2.36789912],[3282.5,3.5749834],[3282.9,6.64107027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912095473,[[3281.0,40.8],[3280.9,3.2078],[3280.8,2.24448],[3280.0,0.76291]],[[3281.7,0.30501],[3282.2,5.6568],[3282.3,2.36789912],[3282.5,3.5749834],[3282.9,6.64107027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912095474,[[3281.0,40.8],[3280.9,3.2078],[3280.8,2.24448],[3280.3,0.18530872],[3280.0,10.30455984]],[[3281.7,0.30501],[3281.8,2.36789912],[3282.0,3.5749834],[3282.2,10.35985621],[3282.4,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912095778,[[3281.0,40.8],[3280.9,3.51287],[3280.8,1.9394],[3280.3,0.18530872],[3280.0,10.30455984]],[[3281.8,2.36789912],[3282.0,3.5749834],[3282.2,10.35985621],[3282.4,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912095779,[[3281.0,40.8],[3280.9,3.51287],[3280.8,1.9394],[3280.3,0.18530872],[3280.0,10.30455984]],[[3281.8,2.67289912],[3282.0,3.5749834],[3282.2,10.35985621],[3282.3,0.24734428],[3282.4,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912096071,[[3281.0,40.8],[3280.9,3.2078],[3280.8,1.9394],[3280.3,0.42783223],[3280.0,10.30455984]],[[3281.8,2.36789912],[3282.0,3.5749834],[3282.2,10.35985621],[3282.3,0.24734428],[3282.4,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912096276,[[3281.0,40.8],[3280.9,3.51288],[3280.8,1.9394],[3280.3,0.42783223],[3280.2,9.54164984]],[[3281.8,2.36789912],[3282.0,3.5749834],[3282.2,10.35985621],[3282.3,0.24734428],[3282.4,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912096277,[[3281.0,40.8],[3280.9,3.51288],[3280.8,1.9394],[3280.3,0.42783223],[3280.2,9.54164984]],[[3281.8,0.305],[3282.0,2.36789912],[3282.2,9.2317834],[3282.3,0.24734428],[3282.4,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912097479,[[3281.0,40.8],[3280.9,3.51288],[3280.8,1.9394],[3280.4,9.54164984],[3280.3,0.42783223]],[[3281.7,0.305],[3282.1,2.36789912],[3282.2,5.6568],[3282.3,3.82232768],[3282.5,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912098480,[[3281.0,40.8],[3280.9,3.51288],[3280.8,1.9394],[3280.4,9.54164984],[3280.3,0.42783223]],[[3282.1,2.36789912],[3282.2,5.6568],[3282.3,3.82232768],[3282.5,4.70305621],[3284.0,11.97835832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912098783,[[3281.0,40.8],[3280.9,3.51288],[3280.8,1.9394],[3280.4,9.54164984],[3280.3,0.42783223]],[[3281.6,0.30501],[3282.1,2.36789912],[3282.2,5.6568],[3282.3,3.82232768],[3282.5,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912099979,[[3281.3,3.51284],[3280.8,1.9394],[3280.5,9.54164984],[3280.3,12.31794467],[3280.2,0.76285]],[[3282.1,2.36789912],[3282.2,9.2317834],[3282.5,4.70305621],[3282.7,5.87882027],[3283.1,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912100180,[[3281.4,0.633],[3281.3,3.51284],[3280.8,6.3046],[3280.5,9.54164984],[3280.3,12.31794467]],[[3282.0,0.30498],[3282.1,2.36789912],[3282.2,9.2317834],[3282.5,4.70305621],[3282.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912100382,[[3281.5,1.2654],[3281.4,0.93803],[3281.3,3.2078],[3280.6,1.143],[3280.5,10.30443984]],[[3282.1,2.67286912],[3282.2,8.0887834],[3282.3,1.143],[3282.5,4.70305621],[3282.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912100676,[[3281.7,3.5128],[3281.6,40.8],[3281.5,1.2654],[3281.4,0.633],[3280.8,0.76272]],[[3282.1,2.36789912],[3282.2,6.7827834],[3282.4,0.30494],[3282.5,5.84605621],[3282.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912100980,[[3281.7,3.2078],[3281.6,41.10501],[3281.5,1.2654],[3281.4,0.633],[3280.8,0.76272]],[[3282.1,2.36789912],[3282.2,7.0877434],[3282.5,4.70305621],[3282.6,1.143],[3282.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912101280,[[3281.8,0.30499],[3281.7,3.2078],[3281.6,40.8],[3281.5,1.2654],[3281.4,0.633]],[[3282.2,2.36789912],[3282.3,3.5749834],[3282.4,0.30494],[3282.5,4.70305621],[3282.6,4.3508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912101777,[[3281.7,3.2078],[3281.6,40.8],[3281.5,1.2654],[3281.4,0.633],[3280.3,1.51961684]],[[3282.2,2.36789912],[3282.3,3.5749834],[3282.5,4.70305621],[3282.6,4.3508],[3283.1,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912102078,[[3281.7,3.2078],[3281.6,41.10501],[3281.5,1.2654],[3281.4,0.633],[3280.3,0.18530872]],[[3282.2,2.67285912],[3282.3,3.5749834],[3282.5,4.70305621],[3282.6,4.3508],[3283.1,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912102279,[[3281.7,3.2078],[3281.6,41.10501],[3281.5,1.2654],[3281.4,0.633],[3280.3,0.18530872]],[[3282.2,2.67285912],[3282.3,3.5749834],[3282.5,4.70305621],[3282.6,3.2078],[3282.7,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912102471,[[3281.7,3.2078],[3281.6,40.8],[3281.5,1.2654],[3281.4,0.633],[3280.3,0.18530872]],[[3282.2,2.67285912],[3282.3,3.5749834],[3282.5,4.70305621],[3282.6,3.2078],[3282.7,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912102676,[[3281.7,3.5128],[3281.6,40.8],[3281.5,1.2654],[3281.4,0.633],[3281.2,9.54164984]],[[3282.2,0.30496],[3282.6,3.2078],[3282.7,3.51089912],[3282.8,1.263],[3282.9,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912103884,[[3281.7,3.5128],[3281.6,40.8],[3281.5,1.2654],[3281.4,0.633],[3281.2,9.54164984]],[[3282.2,0.30496],[3282.6,3.2078],[3282.7,1.143],[3282.8,3.63089912],[3282.9,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912104176,[[3282.2,0.30495],[3282.1,3.2078],[3281.7,5.0],[3281.6,40.8],[3281.5,1.2654]],[[3282.6,3.51272],[3282.8,2.36789912],[3282.9,3.5749834],[3283.1,4.70305621],[3283.8,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912104379,[[3282.3,1.2921],[3282.1,3.2078],[3281.7,5.0],[3281.6,40.8],[3280.4,1.33430812]],[[3282.6,3.2078],[3282.8,2.36789912],[3282.9,3.5749834],[3283.1,5.84605621],[3283.3,1.3025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912104579,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.2078],[3282.0,0.30497],[3281.6,40.8]],[[3282.5,0.30494],[3282.6,3.2078],[3282.8,2.36789912],[3282.9,3.5749834],[3283.1,5.84605621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912104978,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51277],[3281.6,40.8],[3281.4,10.68464984]],[[3282.6,3.2078],[3283.1,5.84605621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912104979,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51277],[3281.6,40.8],[3281.4,10.68464984]],[[3282.6,3.51273],[3283.0,2.36789912],[3283.1,1.143],[3283.2,3.5749834],[3283.4,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912105172,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.2078],[3281.6,40.8],[3281.4,10.68464984]],[[3282.6,3.2078],[3283.0,2.36789912],[3283.1,1.143],[3283.2,3.5749834],[3283.4,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912105379,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.2078],[3282.0,0.30497],[3281.6,40.8]],[[3282.5,0.30493],[3282.6,3.2078],[3283.0,2.36789912],[3283.1,1.143],[3283.2,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912105577,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51277],[3281.6,40.8],[3280.6,1.33430812]],[[3282.6,3.2078],[3283.0,2.36789912],[3283.1,1.143],[3283.2,3.5749834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912105578,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51277],[3281.6,40.8],[3280.6,1.33430812]],[[3282.6,3.51272],[3283.0,2.36789912],[3283.1,1.143],[3283.2,3.5749834],[3283.4,4.94373311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912105785,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51277],[3281.6,40.8],[3281.5,0.24223499]],[[3282.6,0.30492],[3283.0,2.36789912],[3283.1,4.3508],[3283.2,3.5749834],[3283.4,4.94373311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912105983,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51277],[3281.6,40.8],[3281.5,0.24223499]],[[3282.6,0.30492],[3282.9,2.36789912],[3283.1,7.9257834],[3283.3,6.00555621],[3283.4,0.2406769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912106382,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51277],[3281.6,40.8],[3281.5,0.24223499]],[[3282.7,0.30491],[3282.9,2.36789912],[3283.1,7.9257834],[3283.3,6.00555621],[3283.4,0.2406769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912106687,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.2078],[3282.0,0.30497],[3281.6,40.8]],[[3282.6,0.30493],[3282.9,2.36789912],[3283.1,7.9257834],[3283.3,6.00555621],[3283.4,0.2406769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912106882,[[3282.3,1.2921],[3282.2,0.671],[3282.1,3.51276],[3281.6,40.8],[3279.5,1.22716528]],[[3282.7,0.30491],[3282.9,2.36789912],[3283.1,7.9257834],[3283.3,6.00555621],[3283.4,0.2406769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912107182,[[3282.5,0.30493],[3282.3,1.2921],[3282.2,0.671],[3282.1,3.2078],[3281.6,40.8]],[[3282.9,2.36789912],[3283.1,7.0876634],[3283.3,6.00555621],[3283.5,5.87882027],[3283.8,0.76204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912107480,[[3282.7,3.51271],[3282.3,6.2921],[3282.2,0.671],[3281.7,0.7625],[3281.5,10.54644483]],[[3283.0,2.36789912],[3283.2,3.5749834],[3283.4,9.35870621],[3283.6,5.87882027],[3283.8,0.23816934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912107689,[[3282.8,0.9764],[3282.7,3.2078],[3282.3,6.2921],[3281.9,0.76245],[3281.7,0.7625]],[[3283.0,2.36789912],[3283.2,3.5749834],[3283.4,5.84605621],[3283.6,5.87882027],[3283.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912107885,[[3282.9,0.30489],[3282.8,0.6715],[3282.7,3.2078],[3282.3,1.2921],[3282.1,0.76241]],[[3283.0,2.36789912],[3283.2,3.5749834],[3283.4,4.70305621],[3283.6,6.18365027],[3283.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912108184,[[3282.9,41.10489],[3282.8,0.6715],[3282.7,3.2078],[3282.3,1.2921],[3282.1,0.76241]],[[3283.0,2.36789912],[3283.2,3.5749834],[3283.4,4.70305621],[3283.6,5.87882027],[3283.7,1.143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912108385,[[3282.9,41.10489],[3282.8,0.6715],[3282.7,3.2078],[3282.3,1.2921],[3282.1,0.76241]],[[3283.0,2.36789912],[3283.2,3.5749834],[3283.4,4.70305621],[3283.6,5.87882027],[3283.7,1.44782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912108590,[[3282.9,40.8],[3282.8,0.6715],[3282.7,3.2078],[3282.3,1.2921],[3282.1,0.76241]],[[3283.2,3.5749834],[3283.6,2.67272912],[3283.7,1.143],[3283.9,5.99105621],[3284.0,0.05666298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912108781,[[3283.1,3.2078],[3283.0,1.3465],[3282.9,40.8],[3282.8,0.6715],[3282.2,1.142]],[[3283.6,2.36789912],[3283.7,4.7179834],[3283.9,5.99105621],[3284.0,0.05666298],[3284.3,0.24251368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912108981,[[3283.1,3.2078],[3283.0,1.65138],[3282.8,0.6715],[3282.2,1.142],[3281.2,1.33430812]],[[3283.5,0.30484],[3283.6,2.36789912],[3283.7,3.5749834],[3283.9,7.13305621],[3284.0,0.05666298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912109183,[[3283.4,0.30484],[3283.1,3.2078],[3283.0,1.3465],[3282.8,0.6715],[3282.4,0.76235]],[[3283.6,2.36789912],[3283.7,3.5749834],[3283.9,4.70305621],[3284.0,0.05666298],[3284.1,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912109382,[[3283.1,3.2078],[3283.0,1.3465],[3282.4,0.76235]],[[3283.6,2.36789912],[3283.7,3.5749834],[3283.9,4.70305621],[3284.0,0.05666298],[3284.1,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912109383,[[3283.5,44.98874],[3283.1,5.0],[3283.0,1.3465],[3282.7,0.76228],[3282.4,0.76235]],[[3283.6,2.36789912],[3283.7,3.5749834],[3283.9,4.70305621],[3284.0,0.05666298],[3284.1,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912109586,[[3283.6,0.30483],[3283.5,44.6839],[3283.1,5.0],[3283.0,1.3465],[3282.7,1.06708]],[[3283.7,3.5749834],[3283.9,4.70305621],[3284.0,0.05666298],[3284.1,5.87882027],[3284.5,7.35933432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912109783,[[3283.5,49.6839],[3283.0,2.10871],[3282.7,1.06708],[3282.2,9.54164984],[3282.1,1.52485]],[[3283.9,2.37096046],[3284.0,0.05666298],[3284.1,3.5219834],[3284.3,4.70305621],[3284.5,6.18357027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912109985,[[3283.8,0.30481],[3283.5,49.6839],[3283.0,3.25071],[3282.7,1.06708],[3282.2,9.54164984]],[[3283.9,2.37096046],[3284.0,0.05666298],[3284.1,3.5219834],[3284.3,4.70305621],[3284.4,0.30476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912110181,[[3283.8,0.30481],[3283.5,49.6839],[3283.0,3.48959717],[3282.7,1.06708],[3282.2,10.87595796]],[[3283.9,2.37096046],[3284.0,0.05666298],[3284.1,3.5219834],[3284.3,4.70305621],[3284.5,6.18357027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912110487,[[3283.8,0.30481],[3283.5,44.6839],[3283.0,3.48959717],[3282.7,1.06708],[3282.2,10.87595796]],[[3283.9,2.37096046],[3284.0,0.05666298],[3284.1,3.5219834],[3284.3,4.70305621],[3284.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912110788,[[3283.9,0.3048],[3283.5,44.6839],[3283.0,3.48959717],[3282.7,1.06708],[3282.2,9.54164984]],[[3284.0,0.05666298],[3284.1,3.5219834],[3284.3,4.70305621],[3284.5,5.87882027],[3285.0,0.24100466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912110990,[[3283.9,3.5126],[3283.5,46.4761],[3283.0,3.48959717],[3282.7,1.06708],[3282.2,9.54164984]],[[3284.0,0.05666298],[3284.1,3.5219834],[3284.3,4.70305621],[3284.5,5.87882027],[3284.7,0.30473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912111192,[[3283.9,3.5126],[3283.5,41.4761],[3283.1,9.54164984],[3283.0,3.48959717],[3282.9,11.89011244]],[[3284.0,0.05666298],[3284.7,0.30473],[3284.9,1.3083],[3285.0,1.7938],[3285.1,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912111391,[[3283.9,3.5126],[3283.5,41.4761],[3283.1,9.54164984],[3283.0,3.48959717],[3282.9,11.89011244]],[[3284.0,0.05666298],[3284.7,0.30473],[3284.9,1.3083],[3285.0,0.6518],[3285.1,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912111688,[[3283.9,3.5126],[3283.5,41.4761],[3283.3,1.142],[3283.1,9.54164984],[3283.0,2.34759717]],[[3284.0,0.05666298],[3284.7,0.30473],[3284.9,1.3083],[3285.0,1.7938],[3285.1,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912112080,[[3284.2,0.30477],[3283.9,8.2078],[3283.5,41.4761],[3283.3,1.142],[3283.1,9.54164984]],[[3284.8,0.30472],[3284.9,1.3083],[3285.0,1.7938],[3285.1,4.70305621],[3285.3,6.11614975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912112283,[[3284.3,3.2078],[3283.9,5.0],[3283.5,41.4761],[3283.3,9.05801685],[3283.1,9.54164984]],[[3284.8,0.30472],[3284.9,1.3083],[3285.0,1.142],[3285.5,4.70305621],[3285.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912112481,[[3284.3,3.2078],[3284.2,0.30477],[3283.9,5.0],[3283.5,41.4761],[3283.3,9.05801685]],[[3284.8,0.30472],[3284.9,1.3083],[3285.0,1.142],[3285.5,5.35485621],[3285.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912112689,[[3284.3,3.2078],[3284.2,0.30477],[3283.5,41.4761],[3283.3,9.05801685],[3281.3,7.621]],[[3284.8,0.30472],[3284.9,1.3083],[3285.0,1.142],[3285.5,5.35485621],[3285.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912113592,[[3284.3,3.2078],[3284.2,0.30477],[3283.5,48.62997685],[3283.3,11.44578984],[3283.0,13.31562244]],[[3284.8,0.30472],[3284.9,1.3083],[3285.0,1.142],[3285.5,0.6518],[3285.7,0.01181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912113883,[[3284.3,3.2078],[3283.6,0.6324],[3283.5,48.62997685],[3283.3,11.44578984],[3283.0,13.31562244]],[[3284.9,1.3083],[3285.3,1.142],[3285.5,0.6518],[3285.7,0.01181],[3287.1,10.7295258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912114083,[[3284.3,3.51256],[3283.6,0.6324],[3283.5,48.62997685],[3283.3,11.44578984],[3283.0,13.31562244]],[[3284.9,1.61301],[3285.3,1.142],[3285.5,0.6518],[3285.7,0.01181],[3287.1,10.7295258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912114479,[[3284.3,3.51256],[3283.6,0.6324],[3283.5,7.82997685],[3283.3,11.44578984],[3283.0,13.31562244]],[[3284.9,1.61301],[3285.3,1.142],[3285.5,0.6518],[3285.7,0.01181],[3287.1,10.7295258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912114794,[[3284.3,3.2078],[3283.7,0.23932527],[3283.6,1.39447],[3283.5,0.6761],[3283.3,9.05801685]],[[3285.5,0.6518],[3285.6,3.2078],[3285.7,0.01181],[3286.2,5.87882027],[3286.3,7.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912115096,[[3284.7,3.51252],[3284.4,41.4713],[3284.3,5.0],[3283.7,0.23932527],[3283.6,0.76207]],[[3285.4,0.30467],[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912115292,[[3284.7,3.51252],[3284.4,42.1544],[3284.3,5.0],[3283.8,0.6437],[3283.7,0.23932527]],[[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912115293,[[3284.7,3.51252],[3284.4,42.1544],[3284.3,5.0],[3283.8,0.6437],[3283.7,0.23932527]],[[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,4.70305621],[3286.6,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912115590,[[3284.7,3.51252],[3284.4,42.1544],[3283.8,0.6437],[3283.7,0.23932527]],[[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,4.70305621],[3286.6,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912115591,[[3284.7,3.2078],[3284.5,0.30474],[3284.4,42.1544],[3283.8,0.6437],[3283.7,0.23932527]],[[3285.2,0.30469],[3285.5,0.6518],[3285.6,3.8789],[3285.7,0.64261],[3285.9,4.95233613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912115793,[[3284.7,3.2078],[3284.5,0.30474],[3284.4,42.1544],[3283.8,0.6437],[3283.7,0.23932527]],[[3285.2,0.30469],[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,4.95233613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912116091,[[3284.7,3.2078],[3284.4,42.1544],[3283.8,0.6437],[3283.7,0.23932527],[3281.8,1.33430812]],[[3285.3,0.30467],[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,4.95233613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912116285,[[3284.7,3.2078],[3284.6,0.30473],[3284.4,42.1544],[3283.8,0.6437],[3283.7,7.39320212]],[[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,0.24927992],[3286.5,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912116485,[[3284.7,3.2078],[3284.4,42.1544],[3283.8,0.6437],[3283.7,7.39320212],[3282.1,2.85915812]],[[3285.5,0.6518],[3285.6,3.8789],[3285.7,1.78461],[3285.9,0.24927992],[3286.5,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912116683,[[3284.7,3.51252],[3284.4,44.50612768],[3283.8,2.99542768],[3283.7,7.39320212],[3282.1,1.52485]],[[3285.5,0.95646],[3285.6,3.8789],[3285.7,1.78361],[3285.8,2.35172768],[3285.9,0.24927992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912116886,[[3284.7,3.51252],[3284.4,43.15172768],[3283.8,2.99542768],[3283.7,7.39320212],[3282.1,1.52485]],[[3285.5,0.95646],[3285.6,3.8789],[3285.7,1.78361],[3285.8,2.35172768],[3285.9,0.24927992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912117084,[[3284.3,3.2078],[3284.1,2.35172768],[3283.8,1.9981],[3283.7,7.15387685],[3283.3,1.142]],[[3285.2,5.55952768],[3285.5,0.6518],[3285.6,0.6711],[3285.7,1.78361],[3285.9,0.24927992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912117285,[[3284.3,3.2078],[3284.0,0.30479],[3283.8,4.34982768],[3283.7,7.15387685],[3282.6,15.13762966]],[[3285.2,5.55952768],[3285.5,0.6518],[3285.6,0.6711],[3285.7,1.78361],[3285.9,0.24927992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912117286,[[3284.3,3.2078],[3284.0,0.30479],[3283.8,4.34982768],[3283.7,7.15387685],[3282.6,15.13762966]],[[3284.9,0.30472],[3285.2,5.55952768],[3285.5,5.6518],[3285.6,0.6711],[3285.7,1.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912117490,[[3284.3,3.2078],[3284.0,0.30479],[3283.8,3.70612768],[3283.7,40.8],[3283.6,7.15387685]],[[3284.8,0.6711],[3284.9,0.30472],[3285.2,5.55952768],[3285.5,0.6518],[3285.7,1.78361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912117687,[[3284.3,3.2078],[3284.0,0.30479],[3283.8,3.70612768],[3283.7,40.8],[3283.6,7.15387685]],[[3284.8,1.3327],[3284.9,0.30472],[3285.2,5.55952768],[3285.5,0.6518],[3285.7,1.15281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912117887,[[3284.3,3.2078],[3283.8,3.70612768],[3283.7,40.8],[3283.6,7.15387685]],[[3284.8,1.3327],[3284.9,0.30472],[3285.2,5.55952768],[3285.5,0.6518],[3285.7,1.15281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912117888,[[3284.3,3.2078],[3283.8,3.70612768],[3283.7,40.8],[3283.6,7.15387685],[3283.2,0.23755587]],[[3284.8,1.3327],[3284.9,1.141],[3285.2,5.55952768],[3285.5,0.6518],[3285.7,0.77342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912118286,[[3284.3,3.2078],[3283.8,3.70612768],[3283.7,41.10481],[3283.6,7.15387685],[3283.2,0.23755587]],[[3284.6,0.30474],[3284.8,1.3327],[3284.9,1.141],[3285.2,5.55952768],[3285.5,0.89083953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912118592,[[3284.3,3.2078],[3283.8,0.6713],[3283.7,40.8],[3283.6,7.45869685],[3283.5,2.35172768]],[[3284.5,0.30475],[3284.8,1.3327],[3284.9,3.49272768],[3285.2,3.2078],[3285.4,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912118891,[[3284.3,3.2078],[3283.8,0.97611],[3283.7,40.8],[3283.6,7.15387685],[3283.5,2.35172768]],[[3284.7,0.97503],[3284.8,1.3327],[3284.9,3.49272768],[3285.2,3.2078],[3285.5,0.23903953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912119186,[[3284.3,3.2078],[3283.8,0.6713],[3283.7,40.8],[3283.5,2.35172768],[3283.3,1.7964]],[[3284.7,0.97503],[3284.8,1.3327],[3284.9,3.49272768],[3285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912119187,[[3284.3,3.2078],[3283.8,0.6713],[3283.7,40.8],[3283.5,2.35172768],[3283.3,1.7964]],[[3284.7,0.6703],[3284.8,1.3327],[3284.9,3.49272768],[3285.2,3.2078],[3286.0,5.46458621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912119393,[[3284.3,3.2078],[3283.8,0.6713],[3283.7,41.10481],[3283.5,2.35172768],[3283.3,0.6554]],[[3284.6,0.30474],[3284.7,0.6703],[3284.8,1.3327],[3284.9,3.49272768],[3285.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912119693,[[3284.3,3.2078],[3283.8,0.6713],[3283.7,41.10481],[3283.5,2.35172768],[3283.3,0.6554]],[[3284.6,0.30474],[3284.7,0.6703],[3284.8,1.3327],[3284.9,3.49272768],[3285.0,0.24239601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912119993,[[3284.3,3.2078],[3283.8,0.9761],[3283.7,40.8],[3283.5,2.35172768],[3283.3,0.6554]],[[3284.7,0.6703],[3284.8,1.3327],[3284.9,3.49272768],[3285.0,0.24239601],[3305.0,29.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912120188,[[3284.3,3.2078],[3283.8,0.9761],[3283.7,40.8],[3283.5,2.35172768],[3283.3,0.6554]],[[3284.6,0.30474],[3284.7,0.6703],[3284.8,1.3327],[3284.9,3.49272768],[3285.0,0.24239601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912120393,[[3283.2,3.2078],[3283.0,0.30488],[3282.9,7.15387685],[3282.7,9.54164984],[3282.4,11.89011244]],[[3283.9,0.3048],[3284.4,3.2078],[3284.6,2.35172768],[3284.7,5.6703],[3284.8,2.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912120586,[[3283.2,3.2078],[3283.0,0.30488],[3282.7,9.54164984]],[[3283.9,0.3048],[3284.4,3.2078],[3284.6,2.35172768],[3284.7,5.6703],[3284.8,2.0945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912120587,[[3283.2,3.2078],[3283.0,0.30488],[3282.8,3.00282768],[3282.7,7.15387685],[3282.5,10.87224984]],[[3283.8,0.6835],[3283.9,0.30481],[3284.1,1.14],[3284.4,5.55952768],[3284.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912120893,[[3283.3,40.8],[3283.2,3.2078],[3283.1,2.35172768],[3282.8,0.6511],[3282.7,7.15387685]],[[3283.8,0.6835],[3284.1,1.14],[3284.4,5.55952768],[3284.8,0.6616],[3285.1,0.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912121097,[[3283.3,40.8],[3283.2,3.2078],[3283.0,0.30488],[3282.8,3.00282768],[3282.7,7.15387685]],[[3283.8,0.98832],[3284.1,1.14],[3284.4,5.55952768],[3284.8,1.4234],[3285.1,3.11346768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912121293,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.7,7.15387685],[3281.9,14.68013966]],[[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.14],[3284.4,5.55952768],[3284.8,0.7618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912121493,[[3283.3,40.8],[3283.2,3.2078],[3282.9,0.30489],[3282.8,3.00282768],[3282.7,7.15387685]],[[3283.7,0.6408],[3283.8,0.98832],[3284.0,0.6816],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912121689,[[3283.3,40.8],[3283.2,3.2078],[3282.9,0.30489],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.7,0.6408],[3283.8,0.98832],[3284.0,0.6816],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912121995,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.7,0.6408],[3283.8,0.98832],[3284.0,0.6816],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912121996,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.30772768],[3282.5,1.3306],[3279.0,2.2946114]],[[3283.7,0.94562],[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912122196,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.30772768],[3282.5,1.3306],[3279.1,2.2946114]],[[3283.7,0.94562],[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912122387,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.30772768],[3282.5,1.3306],[3279.2,1.22716528]],[[3283.7,0.94562],[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912122591,[[3283.3,40.8],[3283.2,3.2078],[3282.9,0.30489],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.7,0.94562],[3283.8,0.6835],[3284.0,0.92144217],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912122793,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.7,0.94562],[3283.8,0.6835],[3284.0,0.92144217],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912123094,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.30772768],[3282.5,1.3306],[3282.2,1.14]],[[3283.7,0.94562],[3283.8,0.6835],[3284.0,0.92144217],[3284.1,1.14],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912123294,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.5,1.3306],[3282.2,1.14]],[[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.14],[3284.2,3.2078],[3285.5,1.52332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912123490,[[3283.3,40.8],[3283.2,3.2078],[3282.9,0.30489],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.8,0.98831],[3284.0,0.6816],[3284.1,1.768],[3284.2,3.2078],[3285.1,3.11346768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912123900,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.8,0.98831],[3284.0,0.6816],[3284.1,1.768],[3284.2,3.2078],[3285.1,3.11346768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912123901,[[3283.3,40.8],[3283.2,3.2078],[3283.1,0.30487],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.8,0.6835],[3284.0,0.9864],[3284.1,1.769],[3284.2,3.2078],[3285.1,3.11346768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912124093,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.5,1.3306],[3282.4,1.141]],[[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.769],[3284.2,3.2078],[3285.1,3.11346768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912124287,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.5,1.3306],[3282.4,1.141]],[[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.769],[3284.2,3.2078],[3284.3,0.24552834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912124499,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.30771768],[3282.5,1.3306],[3282.4,1.141]],[[3283.7,0.30482],[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.769],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912124698,[[3283.3,40.8],[3283.2,3.2078],[3282.9,0.30489],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.7,0.30482],[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.769],[3284.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912124900,[[3283.3,40.8],[3283.2,3.2078],[3282.8,3.00282768],[3282.5,1.3306],[3280.6,41.90170151]],[[3283.8,0.6835],[3284.0,0.6816],[3284.1,1.769],[3284.2,3.2078],[3304.0,2.99852691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912125098,[[3283.3,40.8],[3283.2,3.2078],[3283.0,0.30488],[3282.8,3.00282768],[3282.5,1.3306]],[[3283.8,0.98831],[3284.0,0.6816],[3284.1,1.769],[3284.2,3.2078],[3304.0,2.99852691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912125291,[[3282.8,3.2078],[3282.5,0.6456],[3282.1,2.35172768],[3281.4,12.19491244],[3281.2,3.11433768]],[[3283.4,3.2078],[3283.5,2.35172768],[3283.8,5.6835],[3284.0,0.6816],[3284.1,1.769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912125604,[[3282.8,3.2078],[3281.8,2.35172768],[3281.7,7.15387685],[3281.5,9.54164984],[3281.4,1.141]],[[3283.2,2.35172768],[3283.3,1.141],[3283.4,3.2078],[3283.8,5.6835],[3283.9,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912125895,[[3282.8,3.2078],[3281.9,40.8],[3281.8,3.02212768],[3281.7,7.15387685],[3281.5,10.22124984]],[[3282.9,0.30489],[3283.1,0.6808],[3283.2,2.35172768],[3283.3,1.8267],[3283.4,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912126102,[[3282.8,3.2078],[3281.9,40.8],[3281.8,3.02212768],[3281.7,7.15387685],[3281.6,0.30501]],[[3282.9,0.30489],[3283.1,1.3354],[3283.2,7.35172768],[3283.3,1.8267],[3283.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912126400,[[3281.9,40.8],[3281.8,3.02212768],[3281.7,7.15387685]],[[3282.9,0.30489],[3283.1,1.3354],[3283.3,1.8267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912126401,[[3282.4,3.2078],[3281.9,40.8],[3281.8,0.6704],[3281.7,7.15387685],[3281.5,12.87799752]],[[3282.5,0.30493],[3282.9,5.55952768],[3283.1,1.3354],[3283.3,1.8267],[3303.8,29.22878654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912126598,[[3282.4,3.2078],[3281.9,40.8],[3281.7,7.15387685],[3281.5,12.57297752],[3281.4,0.30503]],[[3282.5,0.30493],[3282.9,5.55952768],[3283.1,1.3354],[3283.3,2.58886],[3284.2,7.619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912126802,[[3282.4,3.2078],[3281.9,40.8],[3281.5,3.03132768],[3281.3,0.30504],[3281.0,0.6704]],[[3282.5,0.30493],[3282.9,5.55952768],[3283.1,1.3354],[3283.3,2.58886],[3284.0,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912127398,[[3282.4,3.2078],[3281.9,40.8],[3281.5,3.03132768],[3281.4,0.30503],[3281.0,0.6704]],[[3282.5,0.30493],[3282.9,5.79955712],[3283.1,1.3354],[3283.3,2.58886],[3284.0,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912128204,[[3282.4,3.2078],[3281.9,40.8],[3281.5,0.6796],[3281.4,0.30503],[3281.3,2.85506654]],[[3282.5,0.30493],[3282.9,3.44782944],[3283.0,2.85506654],[3283.1,1.3354],[3283.3,2.58886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912128400,[[3282.4,3.2078],[3281.9,40.8],[3281.5,0.6796],[3281.3,2.85506654]],[[3282.5,0.30493],[3282.9,3.44782944],[3283.0,2.85506654],[3283.1,1.3354],[3283.3,2.58886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912128401,[[3282.4,3.2078],[3281.9,40.8],[3281.5,0.6796],[3281.3,2.85506654],[3280.5,7.45867685]],[[3282.5,0.30493],[3282.9,3.44782944],[3283.0,2.85506654],[3283.1,1.3354],[3283.3,1.44786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912128603,[[3281.9,44.0078],[3281.3,2.85506654],[3281.2,0.30504],[3280.5,7.15387685],[3280.1,0.3048]],[[3282.4,0.30494],[3282.5,1.141],[3282.9,3.44782944],[3283.0,2.85506654],[3283.1,1.3354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912128904,[[3281.5,3.2078],[3280.8,0.30509],[3280.5,7.15387685],[3280.4,2.85506654],[3280.3,1.32630872]],[[3281.8,0.305],[3282.1,2.85506654],[3282.3,3.2078],[3282.4,0.6767],[3282.5,6.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912129095,[[3281.5,3.2078],[3280.8,3.16015654],[3280.6,0.6462],[3280.5,7.80147685],[3280.3,1.32630872]],[[3281.8,0.305],[3282.3,4.5423],[3282.4,5.6767],[3282.5,3.99606654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912129096,[[3281.5,3.2078],[3280.8,3.16015654],[3280.6,0.6462],[3280.5,7.80147685],[3280.3,1.32630872]],[[3281.8,0.305],[3282.3,4.5423],[3282.4,5.6767],[3282.5,3.99606654],[3283.3,0.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912129301,[[3281.6,40.8],[3281.5,3.2078],[3280.8,3.16015654],[3280.6,0.6462],[3280.5,7.80147685]],[[3281.8,0.305],[3282.3,4.5423],[3282.4,0.6767],[3282.5,3.99606654],[3283.3,0.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912129602,[[3281.6,40.8],[3281.5,3.2078],[3280.8,2.85506654],[3280.7,0.30509],[3280.6,0.6462]],[[3281.7,0.305],[3282.3,4.5423],[3282.4,0.6767],[3282.5,4.23393049],[3282.7,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912129806,[[3281.6,40.8],[3280.9,3.2078],[3280.8,2.85506654],[3280.6,0.6462],[3280.5,0.95271]],[[3281.7,3.5128],[3282.3,6.3345],[3282.4,0.6767],[3282.5,4.23393049],[3282.7,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912130102,[[3281.6,40.8],[3280.9,3.2078],[3280.6,0.6462],[3280.4,3.47936654],[3280.1,1.38407087]],[[3281.7,4.6538],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,1.43907],[3282.5,0.23786395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912130300,[[3281.6,40.8],[3280.9,3.2078],[3280.6,0.6462],[3280.5,0.30511],[3280.4,3.47936654]],[[3281.7,4.6538],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767],[3282.5,0.23786395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912130696,[[3280.9,3.2078],[3280.6,0.6462],[3280.5,0.30511],[3280.4,3.47936654],[3277.4,1.22716528]],[[3281.7,4.3488],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767],[3282.5,0.23786395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912130902,[[3280.9,3.2078],[3280.7,0.3051],[3280.6,0.6462],[3280.4,3.47936654],[3279.6,12.65311244]],[[3281.7,4.65381],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767],[3282.5,0.23786395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912131103,[[3280.9,3.2078],[3280.6,0.6462],[3280.5,0.30511],[3280.4,3.47936654],[3279.6,0.763]],[[3281.5,0.30502],[3281.7,4.3488],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912131296,[[3281.0,40.8],[3280.9,3.2078],[3280.6,0.6462],[3280.5,0.30511],[3280.4,3.47936654]],[[3281.5,0.30502],[3281.7,4.3488],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912131498,[[3281.0,40.8],[3280.9,3.2078],[3280.7,0.3051],[3280.6,0.6462],[3280.4,3.47936654]],[[3281.7,4.65381],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767],[3320.5,4.87414576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912131695,[[3281.0,40.8],[3280.9,3.2078],[3280.7,0.30509],[3280.6,0.6462],[3280.4,3.47936654]],[[3281.7,4.65381],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767],[3302.7,2.99975614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912132105,[[3281.0,40.8],[3280.9,3.2078],[3280.7,0.30509],[3280.6,0.6462],[3280.4,3.47936654]],[[3281.7,4.65381],[3282.1,2.85506654],[3282.3,1.3345],[3282.4,0.6767],[3302.7,2.99973858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912132301,[[3281.4,3.2078],[3281.3,0.30504],[3281.2,2.85506654],[3281.0,45.8],[3280.6,0.6462]],[[3282.3,2.78046],[3282.4,0.6767],[3282.6,3.45067908],[3282.9,2.85506654],[3283.0,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912132598,[[3281.4,3.2078],[3281.2,2.85506654],[3281.0,45.8],[3280.6,0.6462],[3278.9,1.33430812]],[[3282.1,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912132801,[[3281.4,3.2078],[3281.3,0.30503],[3281.2,2.85506654],[3281.0,40.8],[3280.6,0.6462]],[[3282.3,2.4755],[3282.4,0.6767],[3282.5,2.85506654],[3282.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912133001,[[3281.4,3.2078],[3281.3,0.6243],[3281.2,2.85506654],[3281.0,40.8],[3280.6,0.6462]],[[3282.3,2.4755],[3282.4,0.6767],[3282.5,2.85506654],[3282.6,3.2078],[3303.3,2.99882719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912133202,[[3281.4,3.51283],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3281.0,40.8]],[[3282.3,2.4755],[3282.4,0.98164],[3282.6,3.2078],[3282.9,3.09952813],[3283.2,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912133405,[[3281.5,0.30502],[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335]],[[3282.3,2.4755],[3282.4,0.98164],[3282.6,3.2078],[3282.9,3.09952813],[3283.2,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912133704,[[3281.4,4.17603],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3279.1,1.52624]],[[3282.3,2.4755],[3282.4,0.98164],[3282.6,3.2078],[3282.9,3.09952813],[3283.2,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912133902,[[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3279.1,1.52624]],[[3282.3,2.78045],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813],[3283.2,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912134102,[[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813],[3283.2,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912134300,[[3281.4,4.17603],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813],[3283.2,0.76219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912134500,[[3281.4,4.17603],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.2,0.30496],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912134905,[[3281.4,3.871],[3281.3,0.92934],[3281.2,2.85506654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.1,0.30497],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912135100,[[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912135296,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16010654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912136107,[[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912136305,[[3281.4,3.871],[3281.3,0.92934],[3281.2,2.85506654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912136501,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813],[3319.6,5.62875074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912136707,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3280.1,7.15387685]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912136902,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3280.0,11.14994339]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912137406,[[3281.4,4.17603],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.0,11.14994339]],[[3282.2,0.30496],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912137599,[[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.0,11.14994339]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912137802,[[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.5,0.3048]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.09952813],[3302.5,3.00163288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912138112,[[3281.4,3.871],[3281.3,0.92934],[3281.2,2.85506654],[3281.1,0.6335],[3280.5,0.3048]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912138402,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3279.0,16.7712296]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912138605,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3280.5,0.3048]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912138804,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3280.5,0.3048]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912139004,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3280.5,0.3048]],[[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813],[3319.5,4.50244933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912139300,[[3281.4,3.871],[3281.3,0.6243],[3281.2,3.16011654],[3281.1,0.6335],[3280.5,0.3048]],[[3282.0,0.30498],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.2078],[3282.9,3.86176813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912139805,[[3281.4,3.871],[3281.3,0.6243],[3281.2,2.85506654],[3281.1,0.6335],[3280.9,0.30507]],[[3281.8,0.305],[3282.3,2.4755],[3282.4,0.6767],[3282.6,3.97011],[3282.9,3.61730654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912139998,[[3281.4,3.2078],[3280.8,3.16014654],[3279.8,0.3048],[3278.8,7.619],[3278.7,1.33430812]],[[3281.7,0.30501],[3282.3,2.4755],[3282.4,0.6767],[3282.5,2.85506654],[3282.6,3.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912140200,[[3281.4,3.2078],[3280.8,3.16014654],[3280.7,1.3595],[3280.6,1.7792],[3279.9,1.06772]],[[3281.7,0.30501],[3282.3,7.4755],[3282.4,0.6767],[3282.5,2.85506654],[3282.6,3.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912140396,[[3281.4,3.2078],[3280.8,3.16014654],[3280.7,1.3595],[3280.6,1.7792],[3280.0,2.85506654]],[[3281.7,0.30501],[3282.3,2.4755],[3282.4,0.6767],[3282.5,2.85506654],[3282.6,3.97011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912141210,[[3281.4,3.2078],[3280.8,2.85506654],[3280.7,1.3595],[3280.6,0.9433],[3280.0,2.85506654]],[[3281.5,0.30502],[3282.2,3.2078],[3282.3,3.23788],[3282.4,0.6767],[3282.5,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912141504,[[3280.9,3.2078],[3280.8,2.85506654],[3280.7,1.3595],[3280.6,0.6382],[3280.5,0.30511]],[[3281.4,0.30504],[3281.6,0.6372],[3281.7,3.2078],[3282.3,7.84239412],[3282.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912141705,[[3280.9,3.2078],[3280.8,2.85506654],[3280.7,1.3595],[3280.6,0.6382],[3280.5,0.30511]],[[3281.3,0.30504],[3281.6,0.6372],[3281.7,3.2078],[3282.3,7.84239412],[3282.4,0.6767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912141899,[[3280.9,3.2078],[3280.8,2.85506654],[3280.7,1.3595],[3280.6,0.6382],[3280.5,0.30511]],[[3281.6,1.3211],[3281.7,3.2078],[3282.3,2.15269412],[3282.4,0.6767],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912142105,[[3280.9,3.2078],[3280.8,2.85506654],[3280.7,1.3595],[3280.6,0.6382],[3280.5,0.30511]],[[3281.4,0.30504],[3281.6,1.9902],[3281.7,3.2078],[3282.3,2.15269412],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912142299,[[3280.9,3.2078],[3280.8,2.85506654],[3280.7,1.3595],[3280.6,0.6382],[3277.4,1.22716528]],[[3281.6,1.9902],[3281.7,3.2078],[3282.1,2.85506654],[3282.3,2.15269412],[3283.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912142603,[[3280.7,0.6872],[3280.4,6.06286654],[3279.8,7.39936848],[3279.6,9.54164984],[3279.5,11.89011244]],[[3281.1,0.30506],[3281.5,1.141],[3281.6,1.9902],[3281.7,6.06286654],[3282.1,0.76245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912142804,[[3280.4,3.2078],[3280.1,0.30515],[3280.0,2.85506654],[3279.9,1.317],[3279.8,7.15387685]],[[3280.9,0.30508],[3281.3,3.2078],[3281.5,1.141],[3281.6,1.9902],[3281.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912143011,[[3280.4,3.2078],[3280.2,0.6631],[3280.0,2.85506654],[3279.9,1.317],[3279.8,7.15387685]],[[3281.3,3.2078],[3281.5,1.141],[3281.6,1.9902],[3281.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912143012,[[3280.4,3.2078],[3280.2,0.6631],[3280.0,2.85506654],[3279.9,1.317],[3279.8,7.15387685]],[[3281.3,3.2078],[3281.5,6.141],[3281.6,1.9902],[3281.7,2.85506654],[3283.1,7.49541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912143203,[[3280.5,40.8],[3280.4,3.2078],[3280.2,0.6631],[3280.0,2.85506654],[3279.9,1.62217]],[[3280.7,0.30511],[3281.3,3.2078],[3281.5,1.90357],[3281.6,1.9902],[3281.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912143508,[[3280.5,40.8],[3280.4,3.2078],[3280.2,0.6631],[3280.0,2.85506654],[3279.9,1.317]],[[3281.3,3.2078],[3281.5,1.90357],[3281.6,1.9902],[3281.7,2.85506654],[3282.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912143707,[[3280.5,40.8],[3280.4,3.2078],[3280.2,0.6631],[3280.0,2.85506654],[3279.9,1.317]],[[3281.3,3.45628632],[3281.5,1.141],[3281.6,1.9902],[3281.7,2.85506654],[3282.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912143905,[[3280.5,40.8],[3280.4,3.2078],[3280.2,0.96824],[3280.0,2.85506654],[3279.9,1.317]],[[3281.1,0.30507],[3281.3,3.45628632],[3281.5,1.141],[3281.6,1.9902],[3281.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912144110,[[3280.5,40.8],[3280.4,6.06286654],[3280.2,0.6631],[3279.9,1.317],[3279.2,1.141]],[[3281.3,3.2078],[3281.5,1.141],[3281.6,1.9902],[3282.1,2.85506654],[3283.1,4.44541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912144312,[[3280.8,3.2078],[3280.7,0.3051],[3280.6,0.6732],[3280.5,40.8],[3280.4,2.85506654]],[[3281.3,3.2078],[3281.5,1.141],[3281.6,1.9902],[3282.1,2.85506654],[3283.1,4.44541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912144313,[[3280.8,3.2078],[3280.7,0.3051],[3280.6,0.6732],[3280.5,40.8],[3280.4,2.85506654]],[[3281.3,3.2078],[3281.5,1.44603],[3281.6,1.9902],[3281.9,0.24519947],[3282.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912144502,[[3280.8,3.2078],[3280.6,0.9783],[3280.5,40.8],[3280.4,2.85506654],[3279.9,0.6438]],[[3281.3,3.2078],[3281.5,1.44603],[3281.6,1.9902],[3281.9,0.24519947],[3282.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912144708,[[3280.8,3.2078],[3280.6,0.6732],[3280.5,40.8],[3280.4,2.85506654],[3279.9,0.6438]],[[3281.3,3.2078],[3281.5,1.141],[3281.6,1.9902],[3282.1,2.85506654],[3282.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912144910,[[3280.8,3.2078],[3280.6,1.2972],[3280.5,40.8],[3280.4,2.85506654],[3279.8,0.76294]],[[3281.3,3.2078],[3281.5,1.141],[3281.6,2.29522],[3282.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912144911,[[3280.8,3.2078],[3280.6,1.2972],[3280.5,40.8],[3280.4,2.85506654],[3279.8,0.76294]],[[3281.3,3.2078],[3281.5,1.141],[3281.6,2.29522],[3282.1,2.85506654],[3282.2,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912145307,[[3280.8,3.51288],[3280.6,1.2972],[3280.5,40.8],[3280.4,2.85506654],[3279.8,0.76294]],[[3281.3,3.2078],[3281.5,1.141],[3281.6,1.9902],[3281.7,0.30501],[3282.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912145516,[[3280.8,11.06286654],[3280.6,1.2972],[3280.5,40.8],[3280.1,1.141],[3280.0,3.61795654]],[[3281.6,1.3211],[3281.7,3.2078],[3281.9,1.141],[3282.4,5.87882027],[3282.5,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912145707,[[3281.2,0.30505],[3280.8,11.06286654],[3280.6,1.2972],[3280.5,40.8],[3280.3,0.76284]],[[3281.7,3.2078],[3281.9,1.141],[3282.0,0.30498],[3282.3,0.6659],[3282.4,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912145906,[[3281.3,4.4788],[3281.2,0.30505],[3280.8,7.85506654],[3280.6,0.624],[3280.5,40.8]],[[3281.9,1.141],[3282.3,5.246],[3282.9,4.70305621],[3283.1,6.64102027],[3283.8,10.752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912146107,[[3281.3,4.4788],[3281.2,7.85506654],[3280.6,0.87015094],[3280.5,41.56278],[3280.0,2.85506654]],[[3282.1,1.14],[3282.3,4.5801],[3282.6,0.23823729],[3282.9,4.70305621],[3283.1,6.64102027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912146308,[[3281.5,0.30502],[3281.4,0.624],[3281.3,4.4788],[3281.2,2.85506654],[3280.6,0.24615094]],[[3282.1,1.14],[3282.2,0.30497],[3282.3,4.5801],[3282.6,0.23823729],[3282.8,0.6659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912146608,[[3281.4,0.92903],[3281.3,4.4788],[3281.2,2.85506654],[3280.6,0.24615094],[3279.1,1.33430812]],[[3282.1,1.44497],[3282.3,4.5801],[3282.6,0.23823729],[3282.8,0.6659],[3284.4,8.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912146810,[[3281.8,3.2078],[3281.7,0.305],[3281.4,0.624],[3281.3,1.271],[3281.2,2.85506654]],[[3282.1,1.14],[3282.3,1.3723],[3282.7,3.2078],[3282.8,0.6659],[3282.9,7.55812275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912147011,[[3281.9,0.30498],[3281.8,3.2078],[3281.6,2.85506654],[3281.4,5.624],[3281.3,1.271]],[[3282.5,0.30493],[3282.6,1.14],[3282.7,3.2078],[3282.8,0.6659],[3283.3,7.55812275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912147210,[[3281.8,3.51279],[3281.6,2.85506654],[3281.4,0.624],[3281.3,1.271],[3280.9,1.9027]],[[3282.4,0.30494],[3282.7,4.3478],[3282.8,0.6659],[3283.0,1.3723],[3283.3,7.55812275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912147410,[[3281.8,3.2078],[3281.4,0.624],[3281.3,1.271],[3281.2,2.85506654],[3280.9,1.14]],[[3282.7,4.3478],[3282.8,0.6659],[3282.9,2.85506654],[3283.0,2.13454],[3283.1,0.2380912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912147607,[[3282.5,2.85506654],[3282.2,3.2078],[3281.8,5.0],[3281.7,0.76252],[3281.6,2.85506654]],[[3283.2,3.2078],[3284.2,2.85506654],[3284.5,10.7295258],[3284.6,0.76186],[3284.8,9.40611243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912147807,[[3283.2,0.30487],[3283.0,3.2078],[3282.6,1.3123],[3282.5,2.85506654],[3282.0,0.76245]],[[3284.0,3.51259],[3284.2,2.85506654],[3284.4,1.3658],[3284.5,10.7295258],[3284.7,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912148013,[[3283.0,3.2078],[3282.9,2.85506654],[3282.6,1.9561],[3282.5,5.0],[3282.0,0.76245]],[[3284.0,3.2078],[3284.2,1.14],[3284.4,1.3658],[3284.5,10.7295258],[3284.7,0.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912148014,[[3283.0,3.2078],[3282.9,2.85506654],[3282.6,1.9561],[3282.5,5.0],[3282.0,0.76245]],[[3284.0,3.2078],[3284.2,1.14],[3284.4,1.3658],[3284.5,10.7295258],[3284.6,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912148313,[[3283.0,3.2078],[3282.9,2.85506654],[3282.6,1.9561],[3282.0,0.76245]],[[3284.0,3.2078],[3284.2,1.14],[3284.4,1.3658],[3284.5,10.7295258],[3284.6,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912148314,[[3283.0,8.2078],[3282.9,2.85506654],[3282.6,1.9561],[3282.0,3.81245],[3281.8,0.24758757]],[[3283.3,2.09445621],[3284.4,3.8918],[3284.5,10.7295258],[3285.0,2.85506654],[3286.0,1.52306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912148510,[[3283.3,0.30485],[3283.2,40.8],[3283.0,8.2078],[3282.9,2.85506654],[3282.7,1.14]],[[3284.3,0.30477],[3284.4,3.2078],[3284.7,7.70712027],[3285.0,3.53686654],[3285.1,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912148711,[[3283.8,3.5126],[3283.4,2.85506654],[3283.2,40.8],[3283.0,5.0],[3282.7,1.14]],[[3284.5,0.30475],[3284.7,6.56712027],[3284.8,1.14],[3285.0,4.5736],[3285.1,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912148910,[[3283.8,3.5126],[3283.4,2.85506654],[3283.2,45.8],[3282.8,0.23845644],[3282.7,1.14]],[[3284.5,0.30475],[3284.7,6.56712027],[3285.0,4.5736],[3285.1,7.29686366],[3305.7,3.76296905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912149106,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.8,0.23845644],[3282.7,1.14]],[[3284.7,6.56712027],[3285.0,4.5736],[3285.1,7.29686366],[3302.2,55.2],[3305.7,3.76296905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912149306,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.8,0.23845644],[3282.7,1.14]],[[3284.6,0.30474],[3284.7,7.70712027],[3285.0,4.5736],[3285.1,7.29686366],[3287.4,10.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912149511,[[3283.8,3.5126],[3283.4,2.85506654],[3283.2,40.8],[3282.7,1.14],[3281.6,4.18937466]],[[3284.7,7.70712027],[3285.0,4.5736],[3285.1,7.29686366],[3287.4,10.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912149512,[[3283.8,3.5126],[3283.4,2.85506654],[3283.2,40.8],[3282.7,1.14],[3281.6,4.18937466]],[[3284.5,0.30475],[3284.7,7.70712027],[3285.0,4.5736],[3285.1,7.05458432],[3287.4,10.881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912149718,[[3283.8,3.2078],[3283.7,0.30482],[3283.4,2.85506654],[3283.2,40.8],[3282.7,1.14]],[[3284.5,0.30475],[3284.7,7.70712027],[3285.0,4.5736],[3285.1,7.05458432],[3285.3,8.47235987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912150018,[[3283.8,3.2078],[3283.7,0.30482],[3283.4,2.85506654],[3283.2,40.8],[3282.7,1.14]],[[3284.4,0.30476],[3284.7,1.8283],[3285.0,4.5736],[3285.3,0.24201149],[3285.9,0.76156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912150620,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.7,1.14]],[[3284.4,0.30476],[3284.7,1.8283],[3285.0,4.5736],[3285.3,0.24201149],[3285.9,0.76156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912150621,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.7,1.14],[3282.6,1.271]],[[3284.7,1.8283],[3285.0,4.5736],[3285.3,0.24201149],[3305.8,3.01020401],[3305.9,3.76296905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912150816,[[3283.8,3.2078],[3283.4,3.15991654],[3283.2,40.8],[3282.8,0.2414758],[3282.7,1.14]],[[3284.1,0.30478],[3284.7,1.8283],[3285.0,4.5736],[3285.2,3.61677654],[3285.3,0.24201149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912151113,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.8,0.2414758],[3282.7,1.14]],[[3284.7,1.8283],[3284.8,2.85506654],[3285.0,4.5736],[3285.2,0.76171],[3285.3,0.24201149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912151414,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.7,1.14],[3281.7,11.89011244]],[[3284.1,0.30479],[3284.4,3.2078],[3284.7,1.8283],[3284.8,2.85506654],[3285.0,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912151614,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,41.10486],[3282.7,1.14],[3281.7,11.89011244]],[[3284.4,3.2078],[3284.7,1.8283],[3284.8,2.85506654],[3285.0,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912151814,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,41.10486],[3282.7,1.14],[3282.6,0.6438]],[[3284.2,0.30477],[3284.4,3.2078],[3284.7,1.8283],[3284.8,2.85506654],[3285.0,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912152014,[[3283.8,3.2078],[3283.4,2.85506654],[3283.3,0.30485],[3283.2,40.8],[3282.7,1.14]],[[3284.3,0.30476],[3284.4,4.3478],[3284.7,0.6883],[3284.8,2.85506654],[3285.0,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912152211,[[3283.8,3.2078],[3283.4,2.85506654],[3283.3,0.30485],[3283.2,40.8],[3282.7,1.37926937]],[[3284.3,0.30476],[3284.4,4.3478],[3284.7,0.6883],[3284.8,2.85506654],[3285.0,1.3658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912152611,[[3283.8,3.2078],[3283.2,40.8],[3283.1,0.30487],[3283.0,2.85506654],[3281.5,10.30419984]],[[3284.4,4.3478],[3284.7,0.6883],[3284.8,2.85506654],[3285.0,1.3658],[3285.2,0.76171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912152809,[[3283.8,3.2078],[3283.1,0.30487],[3283.0,2.85506654],[3282.6,1.7838],[3281.5,10.30419984]],[[3284.2,0.6494],[3284.4,4.3478],[3284.7,0.6883],[3284.8,2.85506654],[3285.0,0.6818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912153218,[[3283.8,3.2078],[3283.3,0.30485],[3283.2,40.8],[3283.0,2.85506654],[3282.6,1.7838]],[[3284.2,0.6494],[3284.4,4.65256],[3284.5,0.24063148],[3284.7,0.6883],[3284.8,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912153407,[[3283.8,3.2078],[3283.2,40.8],[3283.0,2.85506654],[3282.6,1.7838],[3281.1,0.3048]],[[3284.2,0.6494],[3284.4,4.3478],[3284.7,0.6883],[3284.8,2.85506654],[3323.5,5.645749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912153614,[[3283.8,3.2078],[3283.4,2.85506654],[3283.3,0.30485],[3283.2,40.8],[3282.6,1.7838]],[[3284.4,4.3478],[3284.7,0.6883],[3284.8,2.85506654],[3323.5,5.645749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912153615,[[3283.8,3.2078],[3283.4,2.85506654],[3283.3,0.30485],[3283.2,40.8],[3282.6,1.7838]],[[3284.4,4.3478],[3284.7,0.6883],[3284.8,2.85506654],[3286.1,2.921],[3290.2,54.28961441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912153917,[[3283.8,3.2078],[3283.4,2.85506654],[3283.3,0.30485],[3283.2,40.8],[3282.6,1.7838]],[[3284.3,0.30476],[3284.4,4.3478],[3284.6,0.6494],[3284.7,0.6883],[3284.8,3.09589261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912154118,[[3283.8,3.2078],[3283.4,2.85506654],[3283.3,0.30485],[3283.2,40.8],[3282.6,1.7838]],[[3284.4,4.3478],[3284.6,0.6494],[3284.7,0.6883],[3284.8,3.09589261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912154415,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3281.1,0.3048]],[[3284.4,4.65256],[3284.6,0.6494],[3284.7,0.6883],[3284.8,3.09589261],[3305.4,3.01201521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912154609,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3281.1,1.63910812]],[[3284.4,4.3478],[3284.6,0.6494],[3284.7,0.6883],[3284.8,3.09589261],[3305.4,3.01201521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912154808,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3281.9,3.2858]],[[3284.4,4.3478],[3284.6,0.6494],[3284.7,0.6883],[3284.8,3.09589261],[3305.6,3.01201521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912155118,[[3283.8,3.2078],[3283.6,0.30483],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14]],[[3284.4,4.3478],[3284.6,0.6494],[3284.7,0.99303],[3284.8,3.09589261],[3285.8,13.50182027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912155316,[[3283.8,3.51261],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3281.3,11.89011244]],[[3284.4,3.2078],[3284.6,0.6494],[3284.7,0.6883],[3284.8,0.54554607],[3285.3,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912155517,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.8,0.76225],[3282.6,1.14]],[[3284.4,3.2078],[3284.6,1.7894],[3284.7,0.6883],[3284.8,0.24082607],[3284.9,0.30471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912155817,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3282.1,0.76242]],[[3284.4,3.2078],[3284.6,1.7894],[3284.7,0.6883],[3284.8,0.24082607],[3286.2,0.76149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912156017,[[3283.8,3.2078],[3283.7,0.30481],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14]],[[3284.4,3.2078],[3284.6,1.7894],[3284.7,0.6883],[3284.8,0.54555607],[3285.8,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912156418,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3282.5,0.76232]],[[3284.6,1.7894],[3284.7,0.6883],[3284.8,3.2078],[3285.8,7.623],[3305.8,3.01201521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912156613,[[3283.8,3.5126],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3282.5,0.76232]],[[3284.6,1.7894],[3284.7,0.6883],[3284.8,3.51252],[3285.8,7.623],[3305.8,3.01201521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912157116,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3283.0,0.23892884],[3282.6,1.14]],[[3284.6,1.7894],[3284.7,0.99303],[3284.8,3.2078],[3284.9,0.24391514],[3285.8,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912157317,[[3283.8,3.2078],[3283.6,0.30482],[3283.4,2.85506654],[3283.2,40.8],[3283.0,0.23892884]],[[3284.6,0.6494],[3284.7,0.99303],[3284.8,3.2078],[3284.9,0.24391514],[3285.8,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912157618,[[3283.8,3.2078],[3283.7,0.30482],[3283.4,2.85506654],[3283.2,40.8],[3283.0,0.23892884]],[[3284.6,0.6494],[3284.7,2.13303],[3284.8,3.2078],[3285.8,7.623],[3286.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912158317,[[3283.8,3.2078],[3283.7,0.30482],[3283.4,2.85506654],[3283.2,40.8],[3283.0,0.23892884]],[[3284.6,0.6494],[3284.7,2.13303],[3284.8,3.2078],[3285.0,0.91898649],[3285.8,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912158516,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3283.0,0.23892884]],[[3284.6,0.6494],[3284.7,2.13303],[3284.8,3.2078],[3285.0,0.91898649],[3285.8,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912158517,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3283.0,0.23892884],[3280.4,1.22716528]],[[3284.6,0.6494],[3284.7,1.8283],[3284.8,3.2078],[3285.0,0.91898649],[3285.8,7.623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912158714,[[3283.8,3.2078],[3283.5,0.30484],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.4448]],[[3284.4,0.30476],[3284.6,0.6494],[3284.7,1.8283],[3284.8,3.2078],[3285.0,0.91898649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912158921,[[3283.8,3.2078],[3283.4,2.85506654],[3283.2,40.8],[3282.6,1.14],[3282.2,0.3048]],[[3284.4,3.2078],[3284.6,0.6494],[3284.7,1.8283],[3285.0,0.91898649],[3303.1,3.00699639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912159215,[[3283.4,2.85506654],[3283.3,3.2078],[3283.2,41.10486],[3282.4,1.14],[3282.0,0.3048]],[[3284.2,0.30477],[3284.4,8.2078],[3284.6,0.6494],[3284.7,1.8283],[3284.9,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912159420,[[3283.4,2.85506654],[3283.3,3.2078],[3283.2,40.8],[3282.5,0.24570088],[3282.4,1.14]],[[3284.1,0.666],[3284.4,8.2078],[3284.6,0.6494],[3284.7,1.8283],[3284.9,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912159617,[[3283.3,3.2078],[3283.2,40.8],[3283.0,3.15994654],[3282.4,1.14],[3279.8,1.22716528]],[[3284.0,0.30479],[3284.1,0.666],[3284.4,8.2078],[3284.6,0.6494],[3284.7,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912159821,[[3283.3,3.2078],[3283.2,40.8],[3283.0,3.15994654],[3282.3,1.14],[3279.9,1.22716528]],[[3284.0,0.30479],[3284.1,0.666],[3284.4,3.2078],[3284.6,0.6494],[3284.7,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912160022,[[3283.3,3.2078],[3283.2,40.8],[3283.0,3.15994654],[3282.3,1.14],[3282.1,0.76242]],[[3284.0,0.30479],[3284.1,0.666],[3284.4,3.2078],[3284.6,0.6494],[3284.7,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912160515,[[3283.3,3.2078],[3283.2,40.8],[3283.0,3.15994654],[3282.1,0.76242],[3279.7,2.2946114]],[[3284.0,0.30479],[3284.1,0.666],[3284.4,3.2078],[3284.6,0.6494],[3284.7,1.8283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912160815,[[3283.3,3.2078],[3283.0,2.85506654],[3282.9,0.30489],[3282.1,0.24689289],[3281.9,4.121]],[[3283.8,0.30482],[3283.9,1.14],[3284.0,5.0],[3284.1,0.666],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912161015,[[3283.3,3.2078],[3283.0,2.85506654],[3282.1,0.24689289],[3281.9,4.121],[3280.5,1.33430812]],[[3283.8,0.30482],[3283.9,1.14],[3284.1,0.666],[3284.4,3.2078],[3303.4,3.00660421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912161216,[[3283.3,3.2078],[3283.1,40.8],[3283.0,2.85506654],[3282.8,0.3049],[3282.1,0.24689289]],[[3283.8,0.6202],[3283.9,1.14],[3284.1,0.666],[3284.4,3.2078],[3285.5,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912161422,[[3283.3,3.2078],[3283.1,40.8],[3283.0,2.85506654],[3282.8,0.3049],[3282.1,0.24689289]],[[3283.7,0.30482],[3283.8,0.6202],[3283.9,1.14],[3284.1,0.666],[3284.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912161921,[[3283.1,40.8],[3283.0,2.85506654],[3282.8,3.2078],[3281.7,7.45867685],[3281.1,2.981]],[[3283.8,3.828],[3283.9,1.14],[3284.1,0.666],[3285.6,1.52325],[3286.1,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912162115,[[3283.1,40.8],[3282.8,3.2078],[3282.6,2.85506654],[3282.4,0.30493],[3282.0,1.14]],[[3283.4,0.30485],[3283.6,0.6314],[3283.8,3.828],[3283.9,1.14],[3284.1,0.666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912162316,[[3283.1,40.8],[3282.8,3.2078],[3282.6,2.85506654],[3282.4,0.30493],[3281.9,1.38477646]],[[3283.4,0.30486],[3283.6,0.6314],[3283.8,3.828],[3283.9,1.14],[3284.1,0.91031425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912162515,[[3283.1,40.8],[3282.6,2.85506654],[3282.4,0.30493],[3281.9,1.14],[3279.2,1.22716528]],[[3283.4,3.2078],[3283.6,0.6314],[3283.8,0.6202],[3283.9,1.14],[3284.1,0.91031425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912162817,[[3282.6,2.85506654],[3282.4,3.2078],[3282.2,0.30495],[3281.7,1.14],[3281.5,7.15387685]],[[3283.4,3.2078],[3283.6,0.6314],[3283.8,0.6202],[3283.9,1.14],[3284.1,0.91031425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912162818,[[3282.6,2.85506654],[3282.4,3.2078],[3282.2,0.30495],[3281.7,1.14],[3281.5,7.15387685]],[[3283.2,0.30487],[3283.4,3.2078],[3283.6,0.6314],[3283.8,0.6202],[3283.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912163018,[[3282.4,3.2078],[3282.2,2.85506654],[3281.9,0.30498],[3281.5,7.15387685],[3281.4,1.14]],[[3282.8,0.3049],[3283.1,1.14],[3283.3,0.6604],[3283.4,3.2078],[3283.6,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912163321,[[3282.5,40.8],[3282.4,3.2078],[3282.2,2.85506654],[3281.9,0.30498],[3281.5,7.15387685]],[[3283.3,0.6604],[3283.4,8.2078],[3283.6,0.6314],[3302.7,3.75825527],[3319.2,5.63738291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912163509,[[3282.5,40.8],[3282.4,3.2078],[3282.2,2.85506654],[3281.5,7.15387685],[3281.2,1.14]],[[3283.0,3.2078],[3283.2,1.14],[3283.3,5.6604],[3283.6,0.6314],[3302.5,3.00977618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912163718,[[3282.5,40.8],[3282.0,3.2078],[3281.8,2.85506654],[3281.5,7.15387685],[3281.1,13.27651879]],[[3283.0,3.2078],[3283.2,1.14],[3283.3,5.90704962],[3283.6,0.6314],[3284.6,1.5237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912163917,[[3282.5,40.8],[3282.0,3.51277],[3281.8,2.85506654],[3281.1,1.38640635],[3281.0,0.76268]],[[3282.9,0.6304],[3283.0,3.51269],[3283.2,1.14],[3283.3,0.90704962],[3283.6,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912164116,[[3282.2,2.85506654],[3282.0,3.2078],[3281.1,1.38640635],[3280.7,9.54164984],[3280.1,14.37533966]],[[3282.9,0.6304],[3283.0,3.2078],[3283.2,1.14],[3283.3,0.6604],[3283.6,0.6314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912164322,[[3283.1,0.30487],[3282.8,3.2078],[3282.6,2.85506654],[3282.0,5.0],[3281.9,1.90246]],[[3283.6,0.6314],[3283.8,4.3478],[3284.0,0.30479],[3284.5,8.73388681],[3285.0,0.76176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912164619,[[3283.2,40.8],[3282.8,3.2078],[3282.6,2.85506654],[3282.0,5.0],[3281.9,1.90246]],[[3283.6,0.6314],[3283.8,4.3478],[3284.4,1.2908],[3284.5,8.73388681],[3285.0,0.76176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912164813,[[3283.2,40.8],[3283.1,0.30487],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,0.7624]],[[3283.6,0.6314],[3283.8,4.3478],[3284.0,0.30479],[3284.4,1.2908],[3284.5,8.73388681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912165016,[[3283.2,40.8],[3283.1,0.30487],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,0.7624]],[[3283.6,0.6314],[3283.8,4.3478],[3284.0,0.30479],[3284.4,1.2908],[3284.5,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912165518,[[3283.2,40.8],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,0.7624],[3280.7,1.33430812]],[[3283.8,4.3478],[3284.1,0.30478],[3284.4,1.2908],[3284.5,2.85506654],[3292.2,77.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912165714,[[3283.2,41.10487],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,1.00337379],[3280.7,1.33430812]],[[3283.8,4.3478],[3284.1,0.30478],[3284.3,0.6458],[3284.4,1.2908],[3284.5,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912165924,[[3283.2,41.10487],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,1.00337379],[3280.7,1.33430812]],[[3283.8,4.3478],[3284.1,0.30478],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912166221,[[3283.2,40.8],[3283.1,0.30487],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,1.00337379]],[[3283.8,4.3478],[3284.1,0.30478],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912166417,[[3283.2,40.8],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,0.24097379],[3281.6,10.00894339]],[[3283.8,4.3478],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908],[3285.0,6.64058027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912166617,[[3283.2,40.8],[3283.0,3.15994654],[3282.8,3.2078],[3282.2,0.24097379],[3281.6,10.77148339]],[[3283.8,4.3478],[3283.9,0.3048],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912167018,[[3283.2,40.8],[3283.1,0.30487],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,1.00337379]],[[3283.8,4.3478],[3284.0,0.30479],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912167925,[[3283.2,40.8],[3283.0,2.85506654],[3282.8,3.2078],[3282.2,1.00337379]],[[3283.8,4.3478],[3284.0,0.30479],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912167926,[[3283.2,40.8],[3283.0,2.85506654],[3282.9,0.30489],[3282.8,3.2078],[3282.2,0.24097379]],[[3283.8,4.65261],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908],[3285.2,0.76171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912168319,[[3283.2,40.8],[3282.8,3.2078],[3282.6,2.85506654],[3281.9,1.14],[3280.0,1.52583]],[[3283.8,4.3478],[3284.2,0.24501354],[3284.3,0.6458],[3284.4,1.2908],[3284.6,0.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912168622,[[3283.2,40.8],[3282.8,3.2078],[3282.7,0.30491],[3282.6,2.85506654],[3281.9,1.14]],[[3283.6,0.30483],[3283.7,0.6714],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912168820,[[3282.8,3.2078],[3282.7,0.30491],[3282.6,2.85506654],[3281.9,1.14]],[[3283.6,0.30483],[3283.7,1.8114],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912169120,[[3282.8,3.2078],[3282.6,2.85506654],[3281.9,1.14]],[[3283.6,0.30483],[3283.7,1.8114],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912169121,[[3282.8,3.5127],[3282.6,2.85506654],[3281.9,1.90247],[3281.5,7.15387685],[3281.3,9.54164984]],[[3283.6,0.6858],[3283.7,2.11622],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912169320,[[3282.9,40.8],[3282.8,3.5127],[3282.6,2.85506654],[3281.9,1.90247],[3281.5,7.15387685]],[[3283.6,0.6858],[3283.7,2.11622],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912169823,[[3282.9,40.8],[3282.8,3.5127],[3282.6,2.85506654],[3282.1,0.24129016],[3281.9,1.90247]],[[3283.6,0.6858],[3283.7,2.11622],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912170419,[[3282.9,40.8],[3282.8,3.2078],[3282.6,2.85506654],[3282.1,0.24129016],[3280.8,1.33430812]],[[3283.6,0.6858],[3283.7,1.8114],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912170631,[[3282.9,40.8],[3282.8,3.2078],[3282.7,0.3049],[3282.6,2.85506654],[3282.1,0.24129016]],[[3283.6,0.99063],[3283.7,1.8114],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912171018,[[3282.9,40.8],[3282.8,3.2078],[3282.6,2.85506654],[3282.1,0.24129016],[3279.8,1.22716528]],[[3283.6,0.6858],[3283.7,1.8114],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912171226,[[3282.9,40.8],[3282.8,3.5127],[3282.6,2.85506654],[3282.1,0.24129016],[3281.9,0.76247]],[[3283.6,0.6858],[3283.7,2.11623],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912171926,[[3282.9,40.8],[3282.8,3.2078],[3282.7,0.30491],[3282.6,2.85506654],[3282.1,0.24129016]],[[3283.6,0.99064],[3283.7,1.8114],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912172226,[[3282.9,41.10489],[3282.8,3.2078],[3282.6,2.85506654],[3282.1,0.24129016],[3280.8,1.33430812]],[[3283.6,0.6858],[3283.7,2.11622],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912172420,[[3282.9,40.8],[3282.8,3.2078],[3282.6,2.85506654],[3282.1,0.24129016],[3280.8,1.33430812]],[[3283.6,0.6858],[3283.7,1.8114],[3283.8,3.2078],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912172617,[[3282.9,41.10489],[3282.8,3.2078],[3282.6,2.85506654],[3282.1,0.24129016],[3272.4,0.66601468]],[[3283.6,0.6858],[3283.7,0.6714],[3283.8,4.3478],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912172819,[[3283.3,3.2078],[3283.2,0.30486],[3282.9,40.8],[3282.6,2.85506654],[3282.2,0.7624]],[[3283.7,0.6714],[3283.8,4.3478],[3284.0,0.30479],[3284.2,0.24501354],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912173126,[[3283.3,3.2078],[3283.2,0.30486],[3282.9,40.8],[3282.6,2.85506654],[3282.2,0.7624]],[[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.44479],[3284.2,0.6521],[3284.3,0.6458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912173529,[[3283.3,3.2078],[3283.2,0.30486],[3282.9,40.8],[3282.6,2.85506654],[3282.2,0.7624]],[[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.44479],[3284.2,0.6521],[3284.3,0.88843373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912174425,[[3283.3,3.2078],[3283.2,0.30486],[3282.6,2.85506654],[3282.2,0.7624],[3281.9,7.91634685]],[[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.14],[3284.2,0.6521],[3284.3,0.88843373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912174627,[[3282.9,3.2078],[3282.6,2.85506654],[3281.9,7.15387685],[3281.8,1.33394151],[3281.7,9.54164984]],[[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.14],[3284.2,0.6521],[3284.3,0.88843373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912174823,[[3283.0,40.8],[3282.9,3.2078],[3282.6,2.85506654],[3281.9,7.15387685],[3281.7,9.54164984]],[[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.14],[3284.2,0.6521],[3284.3,0.88843373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912175029,[[3283.0,40.8],[3282.9,3.2078],[3282.6,2.85506654],[3281.9,7.15387685],[3281.7,9.54164984]],[[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.14],[3284.1,2.85506654],[3284.2,1.41404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912175326,[[3283.0,40.8],[3282.9,3.2078],[3282.6,2.85506654],[3282.5,0.30492],[3281.9,7.15387685]],[[3283.2,0.30487],[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.14],[3284.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912175629,[[3283.0,40.8],[3282.9,3.2078],[3282.2,2.85506654],[3281.9,7.15387685],[3281.6,0.76253]],[[3283.3,0.30486],[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.14],[3284.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912175830,[[3283.0,40.8],[3282.9,3.2078],[3282.4,0.30494],[3282.2,2.85506654],[3281.6,0.76253]],[[3283.3,0.30486],[3283.7,0.6714],[3283.8,3.2078],[3284.0,1.14],[3284.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912176523,[[3282.4,3.2078],[3281.7,1.33394151],[3281.5,8.29287685],[3281.2,2.981],[3280.9,8.38568]],[[3283.2,1.139],[3283.4,3.2078],[3283.7,3.52646654],[3283.9,0.76202],[3284.2,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912176724,[[3281.7,1.33394151],[3281.5,8.29287685],[3281.2,2.981],[3280.9,8.38568]],[[3283.2,1.139],[3283.4,3.2078],[3283.7,3.52646654],[3283.9,0.76202],[3284.2,0.6521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912176725,[[3281.9,3.2078],[3281.7,2.85506654],[3281.5,8.29287685],[3281.4,1.33394151],[3281.3,9.79092674]],[[3283.0,3.2078],[3283.2,2.4977],[3283.6,0.76208],[3283.7,8.52646654],[3283.9,0.76202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912176926,[[3281.9,3.2078],[3281.7,2.85506654],[3281.5,8.29287685],[3281.3,9.54164984],[3281.2,1.33394151]],[[3283.0,3.2078],[3283.2,7.4977],[3283.6,0.76208],[3283.7,3.52646654],[3283.9,0.76202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912177222,[[3282.0,40.8],[3281.9,3.2078],[3281.5,7.15387685],[3281.3,9.54164984],[3281.2,1.33394151]],[[3282.9,3.49686654],[3283.0,8.2078],[3283.2,2.4977],[3283.3,0.76216],[3284.4,8.62837181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912177526,[[3282.0,40.8],[3281.5,10.36167685],[3281.3,9.84668984],[3281.2,1.33394151],[3281.1,14.74517898]],[[3282.6,3.2078],[3282.9,3.49686654],[3283.0,5.0],[3283.1,0.76222],[3283.2,2.4977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912177723,[[3282.0,40.8],[3281.5,3.2078],[3281.2,0.30505],[3281.1,2.85506654],[3281.0,7.15387685]],[[3282.1,0.30497],[3282.6,3.2078],[3282.9,8.49686654],[3283.0,0.23814464],[3283.1,0.76222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912178031,[[3281.5,3.2078],[3281.1,3.16012654],[3281.0,7.15387685],[3280.8,9.54164984],[3280.7,13.22405395]],[[3282.9,8.49686654],[3283.0,0.23814464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912178032,[[3281.5,3.2078],[3281.1,3.16012654],[3281.0,7.15387685],[3280.8,9.54164984],[3280.7,13.22405395]],[[3281.9,0.30499],[3282.2,3.2078],[3282.3,1.139],[3282.9,4.25912654],[3283.0,0.23814464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912178226,[[3281.5,3.2078],[3281.1,2.85506654],[3281.0,7.15387685],[3280.8,9.54164984],[3280.7,11.89011244]],[[3281.9,0.30499],[3282.2,3.2078],[3282.3,1.139],[3282.9,9.25912654],[3295.3,0.96310846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912178418,[[3281.5,3.2078],[3281.1,2.85506654],[3281.0,7.45893685],[3280.8,9.54164984],[3280.7,11.89011244]],[[3281.9,0.30499],[3282.1,1.3119],[3282.2,3.8882],[3282.3,1.139],[3282.9,3.61732654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912178729,[[3281.6,40.8],[3281.5,3.2078],[3281.1,2.85506654],[3281.0,7.15387685],[3280.8,9.54164984]],[[3282.1,1.61687],[3282.2,3.8882],[3282.3,1.139],[3282.9,3.61732654],[3283.8,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912179221,[[3281.6,40.8],[3281.5,3.2078],[3281.2,0.30504],[3281.1,2.85506654],[3281.0,7.15387685]],[[3282.1,1.61687],[3282.2,3.8882],[3282.3,1.139],[3282.9,3.61732654],[3283.8,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912179427,[[3281.6,40.8],[3281.5,3.2078],[3281.2,0.30504],[3281.1,2.85506654],[3280.3,2.45384012]],[[3282.0,0.30498],[3282.1,1.3119],[3282.2,3.8882],[3282.3,1.139],[3282.9,7.18269835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912179830,[[3281.6,40.8],[3281.5,3.2078],[3281.1,2.85506654],[3280.3,2.45384012],[3279.0,20.22358052]],[[3282.0,0.30498],[3282.1,1.3119],[3282.2,3.8882],[3282.3,1.139],[3282.4,0.24242895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912180024,[[3281.6,40.8],[3281.5,3.2078],[3281.1,2.85506654],[3281.0,0.30507],[3280.4,1.139]],[[3281.9,0.30499],[3282.1,1.3119],[3282.2,3.8882],[3282.3,1.139],[3282.4,0.24242895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912180827,[[3281.0,3.2078],[3280.7,2.85506654],[3280.1,7.15387685],[3279.9,10.68064984],[3279.8,1.33394151]],[[3281.8,3.2078],[3282.1,1.3119],[3282.2,0.6804],[3282.3,1.139],[3282.4,0.24242895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912181030,[[3280.7,2.85506654],[3280.6,3.2078],[3280.5,0.30511],[3280.1,7.15387685],[3279.9,9.54164984]],[[3281.4,0.30503],[3281.8,3.2078],[3282.1,1.3119],[3282.2,0.6804],[3282.3,1.90138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912181228,[[3280.7,2.85506654],[3280.6,3.2078],[3280.5,0.30511],[3280.1,7.15387685],[3280.0,1.139]],[[3281.4,0.30503],[3281.8,3.2078],[3282.1,1.3119],[3282.2,0.6804],[3282.3,1.90138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912181430,[[3280.7,2.85506654],[3280.6,3.2078],[3280.1,7.15387685],[3280.0,1.139]],[[3281.8,3.2078],[3282.1,1.3119],[3282.2,0.6804],[3282.3,1.90138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912181431,[[3281.2,40.8],[3280.7,2.85506654],[3280.6,3.2078],[3280.4,0.30512],[3280.1,7.15387685]],[[3281.8,3.2078],[3281.9,0.24771132],[3282.1,4.16696654],[3282.2,0.6804],[3282.3,1.90138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912181630,[[3280.6,3.2078],[3280.3,2.85506654],[3280.1,7.45902685],[3279.9,9.54164984],[3279.4,7.619]],[[3281.0,0.30507],[3281.4,3.2078],[3281.8,5.0],[3281.9,0.24771132],[3282.0,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912181933,[[3280.1,10.36167685],[3279.9,12.39671638],[3279.5,1.46027615],[3279.4,7.619],[3279.2,3.7441]],[[3281.4,4.3468],[3281.7,2.85506654],[3281.8,5.0],[3281.9,0.24771132],[3282.0,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182229,[[3280.1,10.36167685],[3279.5,1.46027615],[3279.4,7.619],[3279.2,3.7441]],[[3281.4,4.3468],[3281.7,2.85506654],[3281.8,5.0],[3281.9,0.24771132],[3282.0,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182230,[[3280.3,3.16019654],[3280.2,40.8],[3280.1,3.2078],[3279.6,7.39192412],[3279.5,1.46027615]],[[3281.2,0.30505],[3281.3,1.2677],[3281.4,4.3468],[3281.7,2.85506654],[3281.9,0.24771132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182421,[[3280.3,2.85506654],[3280.2,40.8],[3280.1,3.2078],[3279.6,7.15387685],[3279.5,0.32127615]],[[3281.3,1.2677],[3281.4,4.3468],[3281.7,2.85506654],[3281.9,0.24771132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182422,[[3280.3,2.85506654],[3280.2,40.8],[3280.1,3.2078],[3279.6,7.15387685],[3279.5,0.32127615]],[[3281.3,1.2677],[3281.4,4.3468],[3281.7,2.85506654],[3281.9,0.24771132],[3282.0,0.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182624,[[3280.3,2.85506654],[3280.2,40.8],[3280.1,3.2078],[3280.0,0.30516],[3279.6,7.15387685]],[[3281.3,1.2677],[3281.4,4.3468],[3281.7,2.85506654],[3281.9,0.24771132],[3282.0,0.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182625,[[3280.3,2.85506654],[3280.2,40.8],[3280.1,3.2078],[3280.0,0.30516],[3279.6,7.15387685]],[[3281.0,0.30508],[3281.3,1.2677],[3281.4,4.3468],[3281.7,2.85506654],[3281.9,0.24771132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182826,[[3280.3,2.85506654],[3280.2,40.8],[3279.6,7.15387685]],[[3281.3,1.2677],[3281.4,4.3468],[3281.9,0.24771132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912182827,[[3280.5,3.2078],[3280.3,2.85506654],[3280.2,40.8],[3279.6,7.15387685],[3279.5,2.46219541]],[[3281.2,0.6387],[3281.3,1.2677],[3281.4,4.3468],[3281.9,0.24771132],[3282.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912183132,[[3280.6,0.30511],[3280.5,3.2078],[3280.3,2.85506654],[3280.2,40.8],[3279.6,7.15387685]],[[3281.4,4.3468],[3281.9,0.24771132],[3282.1,2.85506654],[3283.0,0.76224],[3300.3,26.87023071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912183334,[[3280.5,3.51292],[3280.3,2.85506654],[3280.2,40.8],[3279.8,1.139],[3279.6,7.15387685]],[[3281.4,4.3468],[3281.5,0.30503],[3281.8,1.2876],[3281.9,0.24771132],[3282.0,0.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912183733,[[3280.5,3.51292],[3280.3,2.85506654],[3280.2,40.8],[3279.8,1.139],[3279.2,2.981]],[[3281.4,4.3468],[3281.5,0.30503],[3281.8,1.2876],[3281.9,0.24771132],[3282.0,0.6387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912184026,[[3280.9,3.2078],[3280.3,2.85506654],[3280.2,40.8],[3279.8,1.90194],[3279.5,1.08429615]],[[3281.4,1.139],[3281.8,4.4954],[3281.9,0.24771132],[3282.0,0.6387],[3300.6,3.02684003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912184229,[[3281.3,3.2078],[3281.1,2.85506654],[3280.3,5.0],[3280.2,40.8],[3280.1,0.76288]],[[3282.0,0.6387],[3282.1,3.56537181],[3282.2,3.2078],[3282.5,8.73388681],[3283.2,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912184434,[[3281.3,3.51284],[3281.1,2.85506654],[3280.3,6.14],[3280.2,40.8],[3280.1,0.76288]],[[3282.0,1.7787],[3282.1,3.56537181],[3282.2,3.51276],[3282.4,1.2876],[3282.5,8.73388681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912184632,[[3281.3,3.51284],[3281.1,2.85506654],[3280.3,1.14],[3280.2,40.8],[3280.1,0.76288]],[[3282.0,1.7787],[3282.2,3.51276],[3282.4,1.2876],[3282.5,2.85506654],[3282.6,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912185033,[[3281.3,3.2078],[3281.1,2.85506654],[3281.0,0.30506],[3280.5,0.2382907],[3280.3,1.14]],[[3281.9,0.30499],[3282.0,1.7787],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912185229,[[3281.3,3.2078],[3281.1,2.85506654],[3280.8,0.30509],[3280.3,1.14],[3279.5,8.238183]],[[3282.0,1.7787],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413],[3282.7,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912185431,[[3280.9,3.2078],[3280.7,2.85506654],[3280.3,0.23780367],[3279.5,8.238183],[3278.4,2.85506654]],[[3281.6,0.30502],[3282.0,1.7787],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912185637,[[3280.9,3.2078],[3280.7,2.85506654],[3280.3,5.0],[3280.0,1.14],[3279.9,7.15387685]],[[3281.5,0.30503],[3281.8,3.2078],[3282.0,1.7787],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912185638,[[3280.9,3.2078],[3280.7,2.85506654],[3280.3,5.0],[3280.0,1.14],[3279.9,7.15387685]],[[3281.5,0.30503],[3281.8,3.2078],[3282.0,1.7787],[3282.1,2.85506654],[3282.4,2.04997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912185835,[[3281.0,0.30507],[3280.9,3.2078],[3280.7,2.85506654],[3280.2,41.0376332],[3280.0,1.14]],[[3281.8,0.305],[3282.0,1.7787],[3282.1,2.85506654],[3282.2,3.2078],[3282.4,1.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912186134,[[3281.1,0.30506],[3280.9,3.2078],[3280.7,2.85506654],[3280.2,41.0376332],[3280.1,0.76288]],[[3281.9,0.30499],[3282.0,1.7787],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912186431,[[3281.3,3.2078],[3280.7,2.85506654],[3280.2,41.0376332],[3280.1,0.76288],[3279.1,1.33394151]],[[3282.0,1.7787],[3282.1,0.30497],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912186639,[[3281.3,3.2078],[3281.2,0.30505],[3280.7,7.85506654],[3280.2,41.0376332],[3280.1,0.76288]],[[3282.0,1.7787],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413],[3295.2,21.70819969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912186932,[[3281.3,3.51283],[3280.7,2.85506654],[3280.4,0.76281],[3280.2,41.0376332],[3280.1,0.76288]],[[3282.0,1.14],[3282.2,3.51276],[3282.4,1.2876],[3282.5,3.09569413],[3283.4,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912187132,[[3281.3,3.2078],[3281.0,0.30507],[3280.7,2.85506654],[3280.2,0.2376332],[3280.1,0.76288]],[[3281.8,0.305],[3282.0,1.14],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912187337,[[3281.3,3.2078],[3280.7,2.85506654],[3280.2,0.2376332],[3279.5,1.08430615],[3279.2,2.981]],[[3281.6,0.30501],[3282.0,1.14],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912187531,[[3281.4,40.8],[3281.3,3.2078],[3280.8,0.30508],[3280.7,2.85506654],[3280.2,0.2376332]],[[3281.6,0.30501],[3282.0,1.14],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912188133,[[3281.4,40.8],[3281.3,3.2078],[3280.7,2.85506654],[3280.2,0.2376332],[3278.1,17.99042622]],[[3282.0,1.14],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912188327,[[3281.4,40.8],[3281.3,3.2078],[3280.7,2.85506654],[3280.2,0.2376332],[3279.8,7.15387685]],[[3282.0,1.14],[3282.2,3.2078],[3282.4,1.2876],[3282.5,3.09569413],[3282.8,4.32765181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912188534,[[3281.4,40.8],[3281.3,3.2078],[3280.7,2.85506654],[3279.8,7.15387685],[3279.2,3.7441]],[[3281.8,3.2078],[3282.0,1.14],[3282.4,1.2876],[3282.5,3.85804413],[3282.8,4.32765181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912188733,[[3281.4,40.8],[3281.3,3.2078],[3280.7,2.85506654],[3280.6,0.30511],[3280.1,0.24474418]],[[3281.5,0.30502],[3281.8,3.2078],[3281.9,0.6394],[3282.0,1.14],[3282.4,1.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912188937,[[3281.4,40.8],[3281.3,3.2078],[3280.7,2.85506654],[3280.1,0.24474418],[3278.4,2.85506654]],[[3281.8,3.2078],[3281.9,0.6394],[3282.0,1.14],[3282.1,2.85506654],[3282.4,1.2876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912189236,[[3280.6,3.2078],[3280.3,2.85506654],[3279.7,7.15387685],[3279.5,9.86292599],[3279.3,11.89011244]],[[3281.7,0.6205],[3281.8,8.2078],[3281.9,0.6394],[3282.0,1.14],[3282.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912189435,[[3280.6,3.2078],[3280.3,3.16019654],[3279.7,8.29387685],[3279.5,10.10835204],[3279.3,11.89011244]],[[3281.2,0.30505],[3281.4,3.2078],[3281.6,0.668],[3281.7,0.6205],[3281.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912189739,[[3280.7,40.8],[3280.6,3.2078],[3280.3,3.16019654],[3279.7,8.29387685],[3279.5,10.10835204]],[[3281.2,0.30505],[3281.4,3.2078],[3281.6,0.668],[3281.7,5.6205],[3300.5,3.01900986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912189931,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3280.2,0.30514],[3279.7,8.29387685]],[[3281.1,0.30506],[3281.4,3.2078],[3281.6,0.668],[3281.7,0.6205],[3293.5,1.42412902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912190131,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3279.7,8.29387685],[3279.5,10.87138204]],[[3281.4,3.2078],[3281.6,0.668],[3281.7,0.85959436],[3293.5,1.42412902],[3299.6,3.01900986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912190332,[[3280.7,40.8],[3280.6,3.2078],[3280.5,0.30511],[3280.3,2.85506654],[3279.7,8.29387685]],[[3281.6,0.668],[3281.7,0.85959436],[3281.8,3.2078],[3282.9,5.5133837],[3293.5,1.42412902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912190541,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3279.7,1.14],[3279.5,0.5667022]],[[3281.6,0.668],[3281.7,0.85959436],[3281.8,3.2078],[3282.3,3.56537181],[3282.5,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912190838,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3279.9,0.30516],[3279.7,1.14]],[[3280.9,0.30508],[3281.4,3.2078],[3281.6,0.668],[3281.7,3.7146609],[3281.9,1.40188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912191139,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3279.1,10.30476984],[3278.5,15.70928117]],[[3281.2,1.14],[3281.4,3.2078],[3281.6,5.668],[3281.7,3.7146609],[3281.9,1.40188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912191340,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3280.1,0.30515],[3279.4,1.14]],[[3281.0,0.30507],[3281.2,1.14],[3281.4,3.2078],[3281.6,0.668],[3281.7,3.7146609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912191539,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3280.1,0.30515],[3279.4,1.37765756]],[[3281.0,0.30507],[3281.2,1.14],[3281.4,3.2078],[3281.6,0.668],[3281.7,3.7146609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912191733,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3280.1,0.30515],[3279.4,0.23765756]],[[3281.0,0.30507],[3281.2,1.14],[3281.4,3.2078],[3281.6,0.668],[3281.7,3.7146609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912191940,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3280.1,0.30515],[3279.4,1.37765756]],[[3281.0,0.30507],[3281.2,1.14],[3281.4,3.2078],[3281.6,0.668],[3281.7,3.7146609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912192239,[[3280.7,40.8],[3280.6,3.2078],[3280.3,2.85506654],[3279.4,0.23765756],[3277.4,2.74621662]],[[3281.2,1.14],[3281.4,3.2078],[3281.6,0.668],[3281.7,3.7146609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912192435,[[3280.7,40.8],[3280.1,3.2078],[3279.9,2.85506654],[3279.8,0.30518],[3279.1,7.15387685]],[[3280.8,0.30509],[3281.0,3.2078],[3281.2,1.14],[3281.6,1.43056],[3281.7,3.7146609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912192635,[[3280.1,3.2078],[3279.9,2.85506654],[3279.2,1.14],[3279.1,7.15387685],[3278.9,9.54164984]],[[3280.5,0.30512],[3281.0,3.2078],[3281.2,1.14],[3281.3,2.85506654],[3281.6,1.43056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912192839,[[3280.1,3.2078],[3279.9,2.85506654],[3279.7,0.30519],[3279.2,1.14],[3279.1,7.15387685]],[[3280.6,0.30511],[3280.9,1.3066],[3281.0,3.2078],[3281.2,1.14],[3281.3,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912193146,[[3280.2,40.8],[3280.1,3.2078],[3279.7,0.30519],[3279.5,3.17634269],[3279.2,1.14]],[[3280.6,0.30511],[3280.9,1.3066],[3281.0,3.2078],[3281.2,1.14],[3281.3,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912193343,[[3280.2,40.8],[3280.1,3.2078],[3279.5,3.17634269],[3279.2,1.14],[3279.1,0.24699639]],[[3280.9,1.3066],[3281.0,3.2078],[3281.2,1.14],[3281.3,2.85506654],[3282.0,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912193536,[[3280.2,40.8],[3280.1,3.2078],[3279.5,3.17634269],[3279.2,1.14],[3279.1,0.24699639]],[[3280.9,0.6486],[3281.0,3.2078],[3281.2,1.14],[3281.3,2.85506654],[3281.6,0.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912193744,[[3280.3,0.30513],[3280.2,40.8],[3280.1,3.2078],[3279.9,2.85506654],[3279.5,0.32127615]],[[3280.9,0.6486],[3281.0,3.2078],[3281.2,1.14],[3281.3,0.30505],[3281.5,0.658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912193943,[[3280.5,3.51291],[3280.2,45.8],[3279.9,2.85506654],[3279.6,0.76299],[3279.5,0.32127615]],[[3281.0,3.2078],[3281.4,0.30503],[3281.5,1.798],[3282.8,0.76227],[3283.3,1.52433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912194241,[[3280.5,3.51291],[3280.2,45.8],[3279.9,2.85506654],[3279.6,0.76299],[3279.5,0.32127615]],[[3281.0,3.2078],[3281.5,1.798],[3281.6,1.3304],[3282.8,0.76227],[3283.3,1.52433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912194443,[[3280.6,0.3051],[3280.5,3.2078],[3280.2,40.8],[3279.9,2.85506654],[3279.6,0.76299]],[[3281.5,1.798],[3281.6,1.3304],[3282.8,0.76227],[3283.3,1.52433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912194444,[[3280.6,0.3051],[3280.5,3.2078],[3280.2,40.8],[3279.9,2.85506654],[3279.7,1.14]],[[3281.5,0.658],[3281.6,4.5382],[3281.7,3.1027934],[3282.8,0.76227],[3283.3,1.52433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912194641,[[3280.6,0.3051],[3280.5,3.2078],[3280.3,2.85506654],[3280.2,40.8],[3279.7,1.14]],[[3281.4,0.30504],[3281.5,1.798],[3281.6,4.5382],[3281.7,3.1027934],[3282.8,0.76227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912194944,[[3280.5,3.2078],[3280.4,0.30512],[3280.3,2.85506654],[3280.2,40.8],[3279.7,1.38653376]],[[3281.3,0.30504],[3281.5,1.798],[3281.6,4.5382],[3281.7,3.1027934],[3282.2,0.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912195245,[[3280.5,3.2078],[3280.4,0.30512],[3280.3,2.85506654],[3280.2,40.8],[3279.7,1.38653376]],[[3281.2,0.30505],[3281.5,1.798],[3281.6,4.5382],[3281.7,3.1027934],[3282.2,0.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912195543,[[3280.5,3.2078],[3280.3,2.85506654],[3280.2,40.8],[3279.8,0.1638],[3279.7,0.24653376]],[[3281.2,0.30505],[3281.5,1.798],[3281.6,4.5382],[3281.7,3.1027934],[3282.2,0.76241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912195742,[[3280.5,3.2078],[3280.2,40.8],[3279.9,3.16023654],[3279.8,0.1638],[3279.7,0.24653376]],[[3281.2,3.2078],[3281.5,1.798],[3281.6,1.3304],[3281.7,3.1027934],[3281.9,0.76248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912195940,[[3280.2,40.8],[3280.1,3.2078],[3279.7,0.30518],[3279.5,3.17634269],[3278.9,9.54164984]],[[3280.6,0.30511],[3281.2,3.2078],[3281.3,2.85506654],[3281.5,1.798],[3281.6,2.09295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912196142,[[3280.2,40.8],[3280.1,3.2078],[3279.5,3.17634269],[3279.2,0.1638],[3279.0,1.14]],[[3281.2,8.2078],[3281.3,2.85506654],[3281.5,1.798],[3281.6,2.09295],[3283.3,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912196341,[[3279.7,3.2078],[3279.5,0.32127615],[3279.2,0.1638],[3279.1,10.00894339],[3278.9,9.54164984]],[[3280.7,3.2078],[3280.9,2.85506654],[3281.1,1.14],[3281.2,5.0],[3281.3,0.76262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912196547,[[3279.3,3.2078],[3279.1,7.15387685],[3279.0,0.30525],[3278.9,9.54164984]],[[3280.7,3.2078],[3281.1,1.14],[3281.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912196548,[[3279.3,3.2078],[3279.1,7.15387685],[3279.0,0.30525],[3278.9,9.54164984],[3278.7,14.74517898]],[[3279.8,0.30518],[3280.3,3.2078],[3280.5,2.85506654],[3280.6,1.4029],[3280.7,0.76277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912196742,[[3279.3,3.2078],[3279.1,7.15387685],[3278.9,9.54164984],[3278.7,14.74517898],[3278.5,0.3053]],[[3279.8,0.30518],[3279.9,3.2078],[3280.0,1.14],[3280.1,2.85506654],[3280.4,0.76282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912197043,[[3279.3,3.2078],[3279.1,7.15387685],[3279.0,40.8],[3278.9,9.54164984],[3278.8,0.30527]],[[3279.9,3.2078],[3280.0,1.14],[3280.1,2.85506654],[3280.6,2.0731],[3280.7,0.76277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912197243,[[3279.3,3.2078],[3279.1,7.15387685],[3279.0,40.8],[3278.9,9.54164984],[3277.0,1.33394151]],[[3279.8,0.6702],[3279.9,3.2078],[3280.0,1.14],[3280.1,2.85506654],[3280.6,1.4029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912197440,[[3279.3,3.2078],[3279.1,7.15387685],[3279.0,40.8],[3278.9,9.54164984],[3278.6,0.30529]],[[3279.5,0.30522],[3279.8,0.6702],[3279.9,3.2078],[3280.0,1.14],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912197637,[[3279.1,7.15387685],[3279.0,40.8],[3278.9,12.74944984],[3278.1,14.37533966],[3277.5,23.95889943]],[[3279.7,0.6243],[3279.8,1.4107],[3279.9,3.2078],[3280.0,1.14],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912197839,[[3279.1,7.15387685],[3279.0,40.8],[3278.9,12.74944984],[3278.5,0.3053],[3278.1,14.37533966]],[[3279.4,0.30522],[3279.7,0.6243],[3279.8,1.4107],[3279.9,3.2078],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912198036,[[3279.1,7.15387685],[3279.0,40.8],[3278.9,12.74944984],[3278.1,14.37533966],[3260.6,3.77664072]],[[3279.7,0.6243],[3279.8,1.4107],[3279.9,3.2078],[3280.0,1.14],[3298.0,3.01139746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912198252,[[3279.0,40.8],[3278.5,3.2078],[3278.1,14.37533966],[3277.7,0.3056],[3277.4,7.45947685]],[[3279.7,0.6243],[3279.8,1.4107],[3279.9,3.2078],[3280.0,1.14],[3280.1,3.61795654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912198443,[[3279.0,40.8],[3278.5,3.2078],[3278.4,0.30531],[3277.9,0.1638],[3277.4,7.15387685]],[[3279.3,0.30523],[3279.5,3.2078],[3279.7,0.6243],[3279.8,1.4107],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912198746,[[3279.0,40.8],[3278.5,3.2078],[3278.4,0.30531],[3277.9,0.1638],[3277.7,0.3056]],[[3279.3,0.30523],[3279.5,3.2078],[3279.7,0.6243],[3279.8,1.4107],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912199043,[[3279.0,40.8],[3278.5,3.2078],[3278.3,3.16038654],[3277.9,0.1638],[3277.8,0.24440082]],[[3279.2,0.30524],[3279.5,3.2078],[3279.7,0.6243],[3279.8,1.65958389],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912199242,[[3279.0,40.8],[3278.5,3.2078],[3278.3,3.16038654],[3277.9,0.1638],[3277.6,1.14]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912199542,[[3278.5,3.5131],[3278.3,2.85506654],[3277.9,0.1638],[3277.6,1.14],[3277.4,7.15387685]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912199744,[[3278.8,0.30527],[3278.5,3.2078],[3278.3,2.85506654],[3277.9,0.9272],[3277.7,0.23828531]],[[3279.5,3.2078],[3279.7,0.9295],[3279.8,1.65958389],[3280.0,1.14],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912199949,[[3278.9,44.0078],[3278.8,0.30527],[3278.4,0.164],[3278.3,2.85506654],[3277.9,0.9272]],[[3279.7,0.9295],[3279.8,1.65958389],[3279.9,3.2078],[3280.0,1.14],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912200241,[[3278.9,44.0078],[3278.6,0.30529],[3278.4,0.164],[3278.3,2.85506654],[3277.9,0.1638]],[[3279.5,0.30521],[3279.7,0.6243],[3279.8,1.65958389],[3279.9,3.2078],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912200741,[[3278.9,44.0078],[3278.6,0.30529],[3278.5,0.1671],[3278.4,0.164],[3278.3,2.85506654]],[[3279.5,0.30521],[3279.7,0.6243],[3279.8,1.65958389],[3279.9,3.2078],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912200939,[[3278.9,40.8],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654],[3276.7,11.66224685]],[[3279.7,0.6243],[3279.8,1.65958389],[3279.9,3.2078],[3280.0,1.14],[3280.7,0.76276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912201344,[[3278.9,40.8],[3278.5,3.3749],[3278.4,0.164],[3278.3,3.16038654],[3277.6,1.14]],[[3279.2,0.30524],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912201743,[[3278.9,40.8],[3278.5,3.3749],[3278.4,0.46931],[3278.3,2.85506654],[3276.4,7.842]],[[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14],[3297.8,3.01088933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912202047,[[3278.9,40.8],[3278.6,0.30529],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654]],[[3279.5,3.51302],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14],[3280.7,0.76276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912202349,[[3278.9,40.8],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654],[3275.3,1.21919662]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912202644,[[3278.9,40.8],[3278.5,3.6802],[3278.4,0.164],[3278.3,2.85506654],[3276.4,9.17594151]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912202843,[[3278.9,40.8],[3278.5,3.6802],[3278.4,0.164],[3278.3,2.85506654],[3276.7,4.50837]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912203041,[[3278.9,40.8],[3278.5,3.6802],[3278.4,0.164],[3278.3,2.85506654],[3276.7,4.50837]],[[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.65958389],[3280.0,1.14],[3298.1,79.95871442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912203237,[[3278.9,41.10526],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654],[3277.8,0.76342]],[[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.71588],[3280.0,1.14],[3281.7,1.52509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912203437,[[3278.9,40.8],[3278.8,0.30527],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.7,0.9295],[3279.8,1.4107],[3280.0,1.14],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912203651,[[3278.9,40.8],[3278.6,0.30528],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654]],[[3279.5,3.51302],[3279.7,0.6243],[3279.8,1.4107],[3279.9,0.24444955],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912204145,[[3278.9,44.0078],[3278.8,0.30527],[3278.5,0.1671],[3278.4,0.164],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.7,0.92949],[3279.8,1.4107],[3279.9,0.24444955],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912204445,[[3278.9,40.8],[3278.5,3.68019],[3278.4,0.164],[3278.3,2.85506654],[3277.9,1.3038]],[[3279.5,3.2078],[3279.7,0.6243],[3279.8,1.4107],[3279.9,0.24444955],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912204638,[[3278.9,40.8],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654],[3277.9,1.3038]],[[3279.5,3.2078],[3279.7,0.6243],[3279.8,1.4107],[3279.9,0.24444955],[3280.0,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912204836,[[3278.9,40.8],[3278.7,0.30528],[3278.5,3.3749],[3278.4,0.164],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,0.3052],[3279.7,0.6243],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912205040,[[3278.9,40.8],[3278.5,3.3749],[3278.4,0.46931],[3278.3,2.85506654],[3277.2,0.76356]],[[3279.3,0.30523],[3279.5,3.2078],[3279.7,0.6243],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912205240,[[3278.9,40.8],[3278.5,3.2078],[3278.3,2.85506654],[3277.9,0.1638],[3277.6,1.14]],[[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.4107],[3279.9,0.24444955],[3280.1,0.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912205447,[[3278.9,40.8],[3278.5,3.2078],[3278.3,2.85506654],[3278.0,0.1671],[3277.9,0.1638]],[[3279.1,0.30525],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912205645,[[3278.9,40.8],[3278.5,3.2078],[3278.3,3.16038654],[3278.0,0.1671],[3277.9,0.1638]],[[3279.1,0.30525],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912206036,[[3278.9,40.8],[3278.5,3.51309],[3278.3,2.85506654],[3278.0,0.1671],[3277.9,0.1638]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,3.47936654],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912206240,[[3279.0,3.2078],[3278.9,40.8],[3278.8,0.30527],[3278.3,2.85506654],[3278.0,0.1671]],[[3279.5,3.2078],[3279.7,2.06949],[3279.8,1.4107],[3279.9,0.24444955],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912206436,[[3279.0,0.45978352],[3278.9,40.8],[3278.8,0.30527],[3278.3,2.85506654],[3278.0,0.1671]],[[3279.5,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3279.9,0.24444955],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912206637,[[3279.0,0.45978352],[3278.9,40.8],[3278.8,0.30527],[3278.3,2.85506654],[3278.0,0.1671]],[[3279.5,3.2078],[3279.6,0.3052],[3279.7,1.7643],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912206841,[[3278.9,40.8],[3278.5,3.5131],[3278.3,2.85506654],[3278.0,0.1671],[3277.8,0.1641]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912207048,[[3278.9,40.8],[3278.5,3.2078],[3278.3,2.85506654],[3278.0,0.1671],[3277.8,0.1641]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912207347,[[3278.9,40.8],[3278.5,3.2078],[3278.4,0.3053],[3278.3,2.85506654],[3278.0,0.1671]],[[3279.3,0.30524],[3279.5,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912207742,[[3278.9,40.8],[3278.6,0.30529],[3278.5,3.2078],[3278.3,2.85506654],[3278.0,0.1671]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3279.9,0.24444955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912208544,[[3278.9,40.8],[3278.6,3.51309],[3278.3,2.85506654],[3278.0,0.1671],[3163.6,12.07390662]],[[3279.3,3.2078],[3279.4,0.30522],[3279.7,1.7643],[3279.8,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912208742,[[3278.9,40.8],[3278.6,3.2078],[3278.3,2.85506654],[3278.0,0.1671],[3275.8,1.21919662]],[[3279.3,3.2078],[3279.4,0.30522],[3279.7,1.7643],[3279.8,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912208946,[[3278.9,40.8],[3278.6,3.2078],[3278.3,2.85506654],[3278.0,0.1671],[3275.7,1.21919662]],[[3279.3,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3297.7,3.00802983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912209148,[[3278.9,40.8],[3278.6,3.2078],[3278.3,2.85506654],[3278.0,0.1671],[3275.7,1.21919662]],[[3279.3,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3280.7,3.56537181],[3297.7,3.00802983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912209350,[[3278.9,40.8],[3278.6,3.2078],[3278.0,0.1671],[3275.7,1.21919662]],[[3279.3,3.2078],[3279.7,1.7643],[3279.8,1.4107],[3280.7,3.56537181],[3297.7,3.00802983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912209351,[[3278.9,40.8],[3278.6,3.2078],[3278.2,0.30533],[3278.0,0.1671],[3277.9,3.01886654]],[[3279.2,0.30524],[3279.3,3.2078],[3279.7,4.61936654],[3279.8,2.17367],[3280.7,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912209550,[[3278.9,40.8],[3278.6,3.2078],[3278.0,0.1671],[3277.9,3.01886654],[3275.3,17.83837387]],[[3279.1,0.30525],[3279.3,3.2078],[3279.7,4.61936654],[3279.8,1.4107],[3280.1,0.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912209752,[[3278.9,40.8],[3278.6,3.2078],[3278.0,0.1671],[3277.9,3.01886654],[3276.7,2.981]],[[3279.3,3.2078],[3279.7,4.61936654],[3279.8,1.4107],[3280.1,0.7629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912209954,[[3278.0,0.1671],[3277.9,0.46916],[3277.7,3.2078],[3277.5,2.85506654],[3277.0,1.14]],[[3278.8,0.30528],[3279.3,6.06286654],[3279.5,0.24124595],[3279.7,1.7643],[3279.8,2.17366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912210246,[[3278.0,0.1671],[3277.9,0.30536],[3277.7,3.2078],[3277.5,2.85506654],[3277.0,1.14]],[[3278.7,3.2078],[3278.8,1.44528],[3279.3,7.85506654],[3279.5,0.24124595],[3279.7,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912210451,[[3278.1,40.8],[3278.0,0.1671],[3277.7,3.2078],[3277.5,2.85506654],[3277.2,0.164]],[[3278.7,3.2078],[3278.8,1.14],[3279.3,2.85506654],[3279.5,0.24124595],[3279.7,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912210751,[[3278.6,0.30529],[3278.5,3.2078],[3278.3,2.85506654],[3278.1,45.8],[3278.0,0.1671]],[[3279.7,0.6243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912210752,[[3278.6,0.30529],[3278.5,3.2078],[3278.3,2.85506654],[3278.1,45.8],[3278.0,0.1671]],[[3279.1,3.2078],[3279.4,1.14],[3279.6,0.30521],[3279.7,3.47936654],[3279.8,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912210944,[[3278.7,0.30528],[3278.5,3.2078],[3278.4,0.1641],[3278.3,2.85506654],[3278.1,45.8]],[[3279.1,3.2078],[3279.4,1.14],[3279.5,0.30521],[3279.7,3.71815154],[3279.8,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912211148,[[3278.8,0.30527],[3278.5,3.2078],[3278.4,0.1641],[3278.3,2.85506654],[3278.1,40.8]],[[3279.1,3.2078],[3279.4,1.14],[3279.6,0.3052],[3279.7,3.47936654],[3279.8,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912211352,[[3278.8,0.30527],[3278.5,3.2078],[3278.4,0.1641],[3278.3,2.85506654],[3278.1,40.8]],[[3279.1,3.2078],[3279.4,1.14],[3279.5,0.30521],[3279.7,3.47936654],[3279.8,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912211651,[[3278.7,0.30528],[3278.5,3.2078],[3278.4,0.1641],[3278.3,2.85506654],[3278.1,40.8]],[[3279.1,3.2078],[3279.4,1.14],[3279.7,3.47936654],[3279.8,1.4107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912211652,[[3278.7,0.30528],[3278.5,3.2078],[3278.4,0.1641],[3278.3,2.85506654],[3278.1,40.8]],[[3279.1,3.2078],[3279.4,1.44522],[3279.7,3.47936654],[3279.8,1.4107],[3291.9,1.9005367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912211945,[[3278.5,8.2078],[3278.4,0.1641],[3278.3,2.85506654],[3278.1,40.8],[3277.0,2.86115151]],[[3279.1,3.2078],[3279.4,1.14],[3279.7,3.47936654],[3279.8,1.4107],[3281.6,9.90965086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912212149,[[3279.0,0.30526],[3278.5,8.2078],[3278.4,0.1641],[3278.3,2.85506654],[3278.1,40.8]],[[3279.1,3.2078],[3279.6,0.3052],[3279.7,1.7643],[3279.8,1.4107],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912212348,[[3278.7,2.85506654],[3278.5,8.2078],[3278.4,0.1641],[3278.2,0.76333],[3278.1,1.14]],[[3279.5,3.2078],[3279.7,0.6243],[3279.8,0.97539],[3279.9,1.14],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912212648,[[3279.1,0.30525],[3278.8,0.164],[3278.7,2.85506654],[3278.5,8.2078],[3278.4,0.1641]],[[3279.5,3.2078],[3279.6,0.3052],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912212852,[[3279.2,40.8],[3278.9,0.30526],[3278.8,0.3309],[3278.7,2.85506654],[3278.5,3.2078]],[[3279.4,0.30522],[3279.5,3.2078],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912213153,[[3279.2,40.8],[3278.8,0.3309],[3278.7,0.30528],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.3,0.30523],[3279.5,3.2078],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912213754,[[3279.2,40.8],[3278.8,0.3309],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912213755,[[3279.2,40.8],[3278.9,0.30526],[3278.8,0.3309],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14],[3280.3,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912214047,[[3279.2,40.8],[3278.8,0.63617],[3278.5,3.2078],[3278.3,2.85506654],[3277.2,1.33394151]],[[3279.5,3.51302],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14],[3280.3,0.6759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912214251,[[3279.2,40.8],[3278.5,3.2078],[3278.3,2.85506654],[3277.2,1.33394151],[3275.7,1.21919662]],[[3279.3,0.30523],[3279.5,3.2078],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912214451,[[3279.2,40.8],[3278.7,0.30528],[3278.5,3.3747],[3278.4,0.3281],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.6702],[3279.9,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912214746,[[3279.2,40.8],[3278.7,0.30528],[3278.5,3.3747],[3278.4,0.3281],[3278.3,2.85506654]],[[3279.4,0.30522],[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.6702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912215250,[[3279.2,40.8],[3278.8,0.30527],[3278.5,3.3747],[3278.4,0.3281],[3278.3,2.85506654]],[[3279.5,3.51301],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.6702],[3280.2,0.23946724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912215551,[[3279.2,40.8],[3278.5,3.3747],[3278.4,0.3281],[3278.3,2.85506654],[3275.8,1.21919662]],[[3279.5,3.51301],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.6702],[3313.1,4.51605106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912215850,[[3278.5,3.3747],[3278.4,0.3281],[3278.3,2.85506654],[3275.8,1.21919662]],[[3279.5,3.51301],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.6702],[3313.1,4.51605106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912215851,[[3278.5,3.3747],[3278.4,0.63341],[3278.3,2.85506654],[3277.2,0.76355],[3277.1,1.96098571]],[[3279.2,0.30524],[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.90989239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912216053,[[3278.5,3.3747],[3278.4,0.164],[3278.3,2.85506654],[3277.2,0.76355],[3277.1,0.6270442]],[[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.90989239],[3280.7,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912216347,[[3278.6,40.8],[3278.5,3.3747],[3278.4,0.46931],[3278.3,2.85506654],[3277.6,1.3041]],[[3279.2,0.30524],[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.90989239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912216548,[[3278.6,40.8],[3278.5,3.3747],[3278.4,0.46931],[3278.3,2.85506654],[3277.7,0.24851303]],[[3279.2,0.30524],[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.90989239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912216751,[[3278.6,40.8],[3278.5,3.68],[3278.4,0.164],[3278.3,2.85506654],[3277.7,0.24851303]],[[3279.3,0.30523],[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.90989239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912217251,[[3278.6,40.8],[3278.5,3.2078],[3278.4,0.164],[3278.3,3.16038654],[3277.7,0.24851303]],[[3279.1,0.30525],[3279.5,3.2078],[3279.6,0.7118],[3279.7,0.6243],[3279.8,0.90989239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912217454,[[3278.6,40.8],[3278.5,3.2078],[3278.2,0.30532],[3277.9,2.85506654],[3277.8,0.3316]],[[3279.0,0.30526],[3279.1,3.2078],[3279.5,5.0],[3279.6,0.7118],[3279.7,3.47936654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912217646,[[3278.6,40.8],[3278.5,3.2078],[3278.2,0.30532],[3277.9,2.85506654],[3277.8,0.3316]],[[3279.0,0.98006],[3279.1,3.2078],[3279.6,0.7118],[3279.7,3.47936654],[3279.8,0.23969239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912217846,[[3278.6,40.8],[3278.5,3.2078],[3278.3,0.30532],[3277.9,2.85506654],[3277.8,0.3316]],[[3279.0,0.98006],[3279.1,3.2078],[3279.6,0.7118],[3279.7,3.47936654],[3279.8,0.23969239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912218246,[[3278.5,3.2078],[3278.0,0.30534],[3277.9,2.85506654],[3277.8,0.3316],[3277.6,0.1641]],[[3278.8,0.30528],[3279.0,0.6748],[3279.1,4.3478],[3279.6,0.7118],[3279.7,3.47936654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912218450,[[3278.5,3.2078],[3277.9,2.85506654],[3277.8,0.3316],[3277.6,0.1641],[3276.7,2.981]],[[3278.8,0.30528],[3278.9,1.4113],[3279.0,0.6748],[3279.1,4.3478],[3279.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912218751,[[3278.5,44.0078],[3278.1,0.30534],[3277.9,2.85506654],[3277.8,0.3316],[3277.6,0.1641]],[[3278.8,0.30528],[3278.9,1.4113],[3279.0,0.6748],[3279.1,4.3478],[3279.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912218951,[[3278.5,44.0078],[3278.0,0.30535],[3277.9,2.85506654],[3277.8,0.3316],[3277.6,0.1641]],[[3278.8,0.30528],[3278.9,1.4113],[3279.0,0.6748],[3279.1,4.3478],[3279.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912220551,[[3278.5,44.0078],[3277.9,2.85506654],[3277.8,0.3316],[3277.6,0.92755],[3277.3,0.2402744]],[[3278.9,0.7167],[3279.0,0.6748],[3279.1,3.2078],[3279.7,2.85506654],[3280.4,0.76284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912220752,[[3278.6,0.30529],[3278.5,44.0078],[3277.9,2.85506654],[3277.8,0.3316],[3277.6,0.92755]],[[3279.1,3.2078],[3279.2,1.14],[3279.3,0.30523],[3279.6,0.6754],[3279.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912220954,[[3278.6,0.30529],[3278.5,44.0078],[3277.9,2.85506654],[3277.8,0.3316],[3277.6,0.92755]],[[3279.1,3.2078],[3279.2,1.14],[3279.3,0.30523],[3279.6,2.0876],[3279.7,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912221150,[[3278.5,44.0078],[3278.3,2.85506654],[3277.8,1.09501],[3277.6,0.1641],[3276.9,1.83284]],[[3279.2,1.14],[3279.5,3.2078],[3279.6,2.0876],[3280.1,6.42043835],[3280.8,0.76274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912221346,[[3279.1,0.30524],[3278.6,0.1671],[3278.5,49.0078],[3278.3,2.85506654],[3278.1,0.76335]],[[3279.5,3.2078],[3279.6,1.4122],[3279.9,0.30518],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912221546,[[3278.6,0.4958],[3278.5,8.2078],[3278.3,2.85506654],[3278.1,0.76335],[3277.8,0.76341]],[[3279.5,3.2078],[3279.6,1.4122],[3279.7,1.14],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912221742,[[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654],[3278.1,0.76335],[3277.8,0.76341]],[[3279.5,3.2078],[3279.6,1.4122],[3279.7,1.14],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912221743,[[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654],[3278.1,0.76335],[3278.0,1.14]],[[3279.5,3.2078],[3279.6,1.71741],[3279.7,1.14],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912221957,[[3279.2,40.8],[3278.9,0.30526],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,1.71741],[3279.7,1.14],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912222752,[[3279.2,40.8],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654],[3277.9,1.33394151]],[[3279.5,3.51301],[3279.6,1.4122],[3279.7,1.14],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912222954,[[3279.2,40.8],[3278.8,0.30527],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,1.7174],[3279.7,1.14],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912223160,[[3279.2,40.8],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654],[3276.5,1.52744]],[[3279.5,3.2078],[3279.6,1.4122],[3279.7,1.14],[3280.0,0.24850932],[3280.1,2.85506654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912223355,[[3279.2,40.8],[3279.1,0.30525],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,1.4122],[3279.7,1.14],[3279.8,0.30519],[3280.0,0.24850932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912223849,[[3279.2,40.8],[3279.0,0.30525],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,1.4122],[3279.7,1.4452],[3280.0,0.24850932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912224149,[[3279.2,40.8],[3278.9,0.30526],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.51301],[3279.6,1.4122],[3279.7,1.14],[3280.0,0.24850932],[3280.4,4.32821181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912224554,[[3279.2,40.8],[3278.9,0.30526],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,1.7174],[3279.7,1.14],[3280.0,0.24850932],[3280.4,4.32821181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912224750,[[3279.2,40.8],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654],[3277.1,11.08229066]],[[3279.5,3.2078],[3279.6,1.4122],[3279.7,1.14],[3280.0,0.24850932],[3280.4,4.32821181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912224948,[[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654],[3277.4,3.05],[3277.1,9.86309404]],[[3279.5,3.2078],[3279.6,1.4122],[3279.7,1.14],[3280.0,0.24850932],[3280.4,4.32821181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912225148,[[3278.9,0.30526],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654],[3277.4,3.05]],[[3279.5,3.2078],[3279.6,1.7174],[3279.7,1.14],[3280.0,0.24850932],[3280.4,4.32821181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912225449,[[3279.0,40.8],[3278.9,0.30526],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,1.7174],[3279.7,1.14],[3280.0,0.24850932],[3280.4,4.32821181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912225651,[[3279.0,40.8],[3278.9,0.30526],[3278.6,0.4958],[3278.5,3.2078],[3278.3,4.18900805]],[[3279.5,3.2078],[3279.6,1.7174],[3279.7,1.14],[3280.0,0.24850932],[3280.3,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912225852,[[3279.0,40.8],[3278.9,0.30526],[3278.6,0.4958],[3278.5,3.2078],[3278.3,2.85506654]],[[3279.5,3.2078],[3279.6,1.7174],[3279.7,1.14],[3280.0,0.24850932],[3280.3,3.56537181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912226152,[[3279.4,3.2078],[3279.0,40.8],[3278.7,2.85506654],[3278.6,0.4958],[3278.0,1.14]],[[3280.2,3.8832],[3280.3,4.70537181],[3280.4,0.24646277],[3280.5,7.60619024],[3281.0,0.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912226353,[[3279.0,40.8],[3278.7,2.85506654],[3278.6,0.4958],[3278.0,1.14]],[[3280.2,3.8832],[3280.3,4.70537181],[3280.4,0.24646277],[3280.5,7.60619024],[3281.0,0.7627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912226354,[[3279.1,0.30524],[3279.0,40.8],[3278.9,3.2078],[3278.8,1.33550024],[3278.7,2.85506654]],[[3280.0,0.30516],[3280.1,4.22416654],[3280.2,3.8832],[3280.3,4.70537181],[3280.4,0.24646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912226654,[[3279.1,0.30524],[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3277.8,1.21919662]],[[3279.9,0.30518],[3280.1,4.22416654],[3280.2,3.8832],[3280.3,4.70537181],[3280.4,0.24646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912226849,[[3279.1,0.30524],[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3278.3,0.24606845]],[[3279.9,0.30518],[3280.1,4.22416654],[3280.2,3.8832],[3280.3,4.70537181],[3280.4,0.24646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912227050,[[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3278.3,0.24606845],[3277.7,8.37307347]],[[3279.8,3.51298],[3280.1,4.22416654],[3280.2,0.6754],[3280.3,1.14],[3280.4,0.24646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912227252,[[3279.1,0.30524],[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3278.3,0.24606845]],[[3279.8,3.51298],[3280.1,4.22416654],[3280.2,0.6754],[3280.3,1.14],[3280.4,0.24646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912228154,[[3279.3,0.30522],[3279.0,40.8],[3278.9,3.2078],[3278.8,1.33558414],[3278.7,2.85506654]],[[3279.8,3.2078],[3280.1,4.22416654],[3280.2,0.6754],[3280.3,1.14],[3280.4,3.81183458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912228356,[[3279.3,0.30522],[3279.0,40.8],[3278.9,3.2078],[3278.8,1.33558414],[3278.7,2.85506654]],[[3279.8,3.2078],[3279.9,0.30517],[3280.1,4.22416654],[3280.2,0.6754],[3280.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912228549,[[3279.1,0.30525],[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3278.1,0.76334]],[[3279.8,3.2078],[3280.0,0.30516],[3280.1,1.3691],[3280.2,0.6754],[3280.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912228756,[[3279.4,0.30522],[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3278.1,0.76334]],[[3279.8,3.2078],[3280.0,0.30516],[3280.1,1.3691],[3280.2,0.6754],[3280.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912228958,[[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3278.1,0.76334],[3277.9,1.21919662]],[[3279.8,3.2078],[3280.1,1.3691],[3280.2,0.6754],[3280.3,1.14],[3281.3,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912229255,[[3279.3,0.30522],[3279.0,40.8],[3278.9,3.2078],[3278.7,2.85506654],[3278.1,0.76334]],[[3279.8,3.2078],[3279.9,0.30517],[3280.1,1.3691],[3280.2,0.6754],[3280.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912229453,[[3279.0,40.8],[3278.9,3.2078],[3278.8,1.3355763],[3278.7,2.85506654],[3278.1,0.76334]],[[3279.8,3.2078],[3280.1,1.3691],[3280.2,0.6754],[3280.3,1.14],[3280.6,5.5139137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912229657,[[3279.0,40.8],[3278.9,3.51306],[3278.8,1.3355763],[3278.7,2.85506654],[3278.1,0.76334]],[[3279.5,0.30521],[3279.8,3.2078],[3280.1,1.3691],[3280.2,0.6754],[3280.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912229851,[[3279.6,0.3052],[3279.0,44.0078],[3278.7,3.61827654],[3278.1,1.14],[3278.0,7.39446357]],[[3280.2,3.51295],[3280.4,0.24646277],[3281.0,0.76268],[3281.3,0.76263],[3282.1,11.92169534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912230050,[[3279.4,0.30521],[3279.0,44.0078],[3278.7,3.61827654],[3278.4,0.76326],[3278.1,1.14]],[[3280.0,0.30516],[3280.2,3.2078],[3280.4,1.38646277],[3280.8,1.4086],[3281.0,1.47168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912230247,[[3279.0,44.0078],[3278.8,1.33553284],[3278.7,2.85506654],[3278.4,0.76326],[3278.1,1.14]],[[3280.1,0.7219],[3280.2,3.2078],[3280.3,0.709],[3280.4,1.38646277],[3280.8,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912230447,[[3279.0,44.0078],[3278.7,2.85506654],[3278.4,0.76326],[3278.1,1.14]],[[3280.1,0.7219],[3280.2,3.2078],[3280.3,0.709],[3280.4,1.38646277],[3280.8,0.6867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912230448,[[3279.3,0.30523],[3279.0,44.0078],[3278.7,2.85506654],[3278.4,0.76326],[3278.1,1.90335]],[[3280.0,0.7053],[3280.1,0.7219],[3280.2,3.2078],[3280.3,0.709],[3280.4,1.38646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912230657,[[3279.3,0.30523],[3279.0,44.0078],[3278.7,2.85506654],[3278.4,0.76326],[3278.1,1.90335]],[[3280.0,1.01047],[3280.1,0.7219],[3280.2,3.2078],[3280.3,0.709],[3280.4,1.38646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912230854,[[3279.3,0.30523],[3279.0,44.0078],[3278.8,1.33553012],[3278.7,2.85506654],[3278.4,0.76326]],[[3280.0,1.01047],[3280.1,0.7219],[3280.2,3.2078],[3280.3,0.709],[3280.4,1.38646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912231051,[[3279.3,0.30523],[3279.0,44.0078],[3278.8,1.33553012],[3278.7,2.85506654],[3278.4,0.76326]],[[3280.0,1.01047],[3280.1,1.8619],[3280.2,3.2078],[3280.3,0.709],[3280.4,0.24646277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912231659,[[3279.3,0.30523],[3279.0,44.0078],[3278.8,1.33553012],[3278.7,2.85506654],[3278.4,0.76326]],[[3279.9,0.30517],[3280.0,0.7053],[3280.1,1.8619],[3280.2,3.2078],[3280.3,0.709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912231853,[[3279.2,0.30523],[3279.0,44.0078],[3278.8,1.33553012],[3278.7,2.85506654],[3278.4,0.76326]],[[3279.8,3.51298],[3280.0,0.7053],[3280.1,1.8619],[3280.3,0.709],[3280.4,2.61931038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912232053,[[3279.2,0.30523],[3279.0,44.0078],[3278.7,2.85506654],[3278.5,1.33553012],[3278.4,0.76326]],[[3279.8,3.51298],[3280.0,0.7053],[3280.1,1.8619],[3280.3,0.709],[3280.4,2.61931038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912232254,[[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,1.83133012],[3278.4,0.76326]],[[3279.8,3.51298],[3280.0,0.7053],[3280.1,1.8619],[3280.3,3.06862979],[3280.4,2.61931038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912232456,[[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.8,3.51298],[3280.0,0.7053],[3280.1,1.8619],[3280.3,3.06862979],[3280.4,2.61931038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912232650,[[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,1.83133012],[3270.6,2.20690936]],[[3279.8,3.51298],[3280.0,0.7053],[3280.1,1.8619],[3280.3,3.06862979],[3280.4,2.61931038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912232852,[[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.8,3.2078],[3279.9,0.30517],[3280.0,0.7053],[3280.1,1.8619],[3280.3,3.06862979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912233159,[[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,1.83133012],[3278.1,1.90335]],[[3279.8,3.2078],[3279.9,0.30517],[3280.0,0.7053],[3280.1,1.8619],[3280.2,2.37284761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912233461,[[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.8,3.2078],[3279.9,0.30517],[3280.0,0.7053],[3280.1,1.8619],[3280.2,2.37284761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912233663,[[3279.0,44.0078],[3278.8,2.35962979],[3278.6,1.83133012]],[[3279.8,3.2078],[3280.0,0.7053],[3280.1,1.8619],[3280.2,2.37284761],[3307.7,1.28712763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912233961,[[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.8,3.51299],[3280.0,0.7053],[3280.1,1.8619],[3280.2,2.37284761],[3307.7,1.28712763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912234160,[[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,1.83133012],[3164.7,12.18294882]],[[3279.8,3.51299],[3280.0,0.7053],[3280.1,1.8619],[3280.2,2.37284761],[3307.7,1.28712763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912234461,[[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.8,3.51299],[3280.0,0.7053],[3280.1,1.8619],[3280.2,2.37284761],[3307.7,1.28712763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912234657,[[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.8,3.51299],[3280.0,0.7053],[3280.1,4.23474761],[3307.7,1.28712763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912234863,[[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.8,3.51299],[3280.0,0.7053],[3280.1,4.23474761],[3307.7,1.90263204],[3313.2,3.92338651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912235359,[[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.7,0.30519],[3279.8,3.2078],[3280.0,0.7053],[3280.1,4.23474761],[3307.7,1.90263204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912235559,[[3279.0,44.31305],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012],[3277.8,12.65352244]],[[3279.7,0.30519],[3279.8,3.2078],[3280.0,0.7053],[3280.1,4.23474761],[3307.7,1.90263204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912235758,[[3279.1,0.30525],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.4,7.15387685]],[[3279.6,0.705],[3279.7,0.30519],[3279.8,3.2078],[3280.0,0.7053],[3280.1,4.23474761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912235958,[[3279.1,0.30525],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.6,0.705],[3279.8,3.2078],[3280.0,0.7053],[3280.1,4.23474761],[3281.1,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912236157,[[3279.5,0.00235599],[3279.4,0.30522],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958]],[[3279.6,0.705],[3279.8,3.2078],[3280.0,1.01046],[3280.1,4.23474761],[3281.1,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912236354,[[3279.5,0.00235599],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3277.5,1.21919662]],[[3279.6,0.705],[3279.8,3.2078],[3280.0,0.7053],[3280.1,4.23474761],[3281.1,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912236559,[[3279.5,0.00235599],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958],[3278.5,1.33553012]],[[3279.6,0.705],[3279.8,3.2078],[3280.0,0.7053],[3280.1,4.23474761],[3280.4,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912236759,[[3279.5,0.00235599],[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,0.4958]],[[3279.6,0.705],[3279.8,3.51299],[3280.0,0.7053],[3280.1,4.23474761],[3280.4,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912237065,[[3279.5,0.00235599],[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,7.64967685]],[[3279.8,3.51299],[3279.9,1.139],[3280.0,0.7053],[3280.1,3.09474761],[3280.4,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912237258,[[3279.5,0.00235599],[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,8.98520697]],[[3279.8,3.51299],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.09474761],[3280.4,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912237668,[[3279.5,0.00235599],[3279.2,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,7.64967685]],[[3279.8,3.51299],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.09474761],[3280.4,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912238063,[[3279.5,0.00235599],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,7.64967685]],[[3279.8,3.51299],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.09474761],[3280.4,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912238064,[[3279.5,0.00235599],[3279.3,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,7.64967685]],[[3279.8,3.51299],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.09474761],[3280.4,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912238265,[[3279.5,0.00235599],[3279.3,0.30523],[3279.0,44.0078],[3278.8,2.35962979],[3278.7,7.15387685]],[[3279.8,3.51299],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.09474761],[3280.3,5.9250016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912238466,[[3279.5,0.00235599],[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.7,7.15387685]],[[3279.7,0.3052],[3279.8,3.2078],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.33289583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912238766,[[3279.5,0.00235599],[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.7,7.15387685]],[[3279.6,0.3052],[3279.8,3.2078],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.33289583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912239455,[[3279.5,0.00235599],[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.7,7.15387685]],[[3279.7,0.3052],[3279.8,3.2078],[3279.9,1.139],[3280.0,1.4103],[3280.1,3.33289583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912239856,[[3279.5,0.00235599],[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,7.64967685]],[[3279.7,0.3052],[3279.8,3.2078],[3279.9,3.51184761],[3280.0,1.4103],[3280.1,0.96004822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912240164,[[3279.5,0.00235599],[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,7.64967685]],[[3279.8,3.2078],[3279.9,3.51184761],[3280.0,1.4103],[3280.1,4.52542003],[3280.3,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912240360,[[3279.5,0.00235599],[3279.1,0.30524],[3279.0,44.0078],[3278.8,2.35962979],[3278.6,7.64967685]],[[3279.8,3.51299],[3279.9,3.51184761],[3280.0,1.4103],[3280.1,4.52542003],[3280.3,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912240561,[[3279.0,44.0078],[3278.9,0.30526],[3278.8,2.35962979],[3278.6,7.48527685],[3277.9,14.37533966]],[[3279.8,3.2078],[3279.9,3.51184761],[3280.0,1.4103],[3280.1,4.52542003],[3280.3,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912240866,[[3279.0,44.0078],[3278.8,2.66489979],[3278.6,7.48527685],[3278.3,12.65340244],[3278.0,2.63923012]],[[3279.6,0.30521],[3279.8,3.2078],[3279.9,3.51184761],[3280.0,1.4103],[3280.1,4.52542003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912241063,[[3279.0,40.8],[3278.6,7.15387685],[3278.4,2.35962979],[3278.3,11.89011244],[3278.2,3.2078]],[[3279.3,3.2078],[3279.8,5.0],[3279.9,5.8714774],[3280.0,1.4103],[3280.1,4.52542003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912241269,[[3278.7,7.15387685],[3278.4,11.89011244],[3278.2,3.2078],[3278.0,16.73496945],[3277.8,16.9385296]],[[3279.3,3.2078],[3279.8,5.0],[3279.9,5.8714774],[3280.0,1.4103],[3280.1,4.52542003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912241270,[[3278.7,7.15387685],[3278.4,11.89011244],[3278.2,3.2078],[3278.0,16.73496945],[3277.8,16.9385296]],[[3279.2,3.07692979],[3279.3,3.2078],[3279.5,0.7361],[3279.8,8.13582761],[3279.9,7.0640016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912241559,[[3278.7,7.15387685],[3278.4,11.89011244],[3278.0,14.37533966],[3277.8,16.9385296],[3277.7,5.73212979]],[[3279.2,3.07692979],[3279.3,3.2078],[3279.5,0.7361],[3279.8,8.13582761],[3279.9,7.0640016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912241560,[[3278.7,7.15387685],[3278.4,11.89011244],[3278.0,14.37533966],[3277.8,16.9385296],[3277.7,5.73212979]],[[3278.8,3.51307],[3279.1,1.139],[3279.2,3.07692979],[3279.3,5.0],[3279.5,0.7361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912241765,[[3278.7,2.63387686],[3278.4,11.89011244],[3278.1,40.8],[3278.0,14.37533966],[3277.8,16.7712296]],[[3278.8,3.51307],[3278.9,2.35962979],[3279.1,1.139],[3279.2,5.7173],[3279.5,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912242067,[[3278.7,0.40447686],[3278.4,11.89011244],[3278.1,40.8],[3278.0,14.37533966],[3277.8,16.7712296]],[[3278.8,3.51307],[3278.9,2.35962979],[3279.1,1.139],[3279.2,0.7173],[3279.5,1.49913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912242258,[[3278.7,0.40447686],[3278.4,11.89011244],[3278.1,40.8],[3278.0,14.37533966],[3277.8,17.0765996]],[[3278.8,3.51307],[3278.9,2.35962979],[3279.1,1.139],[3279.2,0.7173],[3279.5,0.76303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912242461,[[3278.7,0.40447686],[3278.4,11.89011244],[3278.1,40.8],[3278.0,14.37533966],[3277.8,16.7712296]],[[3278.8,3.51307],[3278.9,2.35962979],[3279.1,1.139],[3279.2,0.7173],[3279.5,0.76303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912242665,[[3277.7,9.70634984],[3277.5,12.05741244],[3277.4,2.66502979],[3277.2,0.1647],[3277.1,16.03231398]],[[3278.2,0.30534],[3278.8,11.77317181],[3278.9,2.35962979],[3279.0,4.7511237],[3279.1,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912242864,[[3277.7,9.54164984],[3277.5,12.05741244],[3277.2,0.1647],[3277.1,17.05641365],[3277.0,1.33553012]],[[3278.1,3.51314],[3278.3,1.139],[3278.4,2.35962979],[3278.8,8.56537181],[3279.0,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912243063,[[3277.7,9.54164984],[3277.5,11.89011244],[3277.1,14.37533966],[3277.0,1.33553012],[3276.9,19.9790296]],[[3278.1,5.56742979],[3278.3,1.139],[3278.8,8.56537181],[3279.0,4.7511237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912243263,[[3277.7,9.54164984],[3277.5,11.89011244],[3277.1,14.37533966],[3276.9,19.9790296],[3276.8,2.36939012]],[[3277.8,2.66499979],[3278.1,8.2078],[3278.3,1.139],[3278.5,0.76327],[3278.6,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912243467,[[3277.7,8.42684984],[3277.5,11.89011244],[3277.1,14.37533966],[3276.9,16.7712296],[3276.8,0.7284]],[[3277.8,2.66499979],[3278.1,8.2078],[3278.2,0.24678503],[3278.3,1.139],[3278.5,0.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912243769,[[3277.7,4.13474984],[3277.5,11.89011244],[3277.1,14.37533966],[3276.9,57.5712296],[3276.8,0.7284]],[[3277.8,2.66499979],[3278.1,3.2078],[3278.2,0.24678503],[3278.3,1.139],[3278.5,0.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912244066,[[3277.5,10.6005018],[3277.1,14.37533966],[3276.9,16.7712296],[3276.5,21.56300949],[3275.9,3.2078]],[[3277.6,0.30539],[3277.8,15.06383195],[3278.1,3.97116],[3278.2,0.24678503],[3278.3,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912244275,[[3277.5,10.27420197],[3277.1,14.37533966],[3276.9,16.7712296],[3276.5,21.56300949],[3275.9,4.6299]],[[3277.6,3.51319],[3277.8,15.06383195],[3278.1,0.76336],[3278.3,1.139],[3278.5,0.76327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912244568,[[3276.9,0.30545],[3276.8,44.0078],[3276.4,2.35962979],[3275.9,2.18596],[3275.6,14.37533966]],[[3277.6,3.2078],[3277.8,2.81788178],[3277.9,6.18419027],[3278.3,1.139],[3278.9,0.76318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912244770,[[3277.0,1.4221],[3276.8,44.0078],[3275.9,0.76386],[3275.6,15.13926966],[3275.3,1.5813894]],[[3277.5,1.139],[3277.6,3.2078],[3277.8,2.81788178],[3277.9,6.18419027],[3278.9,0.76318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912244969,[[3277.0,1.4221],[3276.8,44.0078],[3275.9,0.76386],[3275.6,15.13926966],[3275.3,1.5813894]],[[3277.6,3.2078],[3277.8,2.81788178],[3277.9,6.18419027],[3278.9,0.76318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912244970,[[3277.0,1.4221],[3276.8,44.0078],[3276.6,2.35962979],[3276.0,3.49862979],[3275.9,0.76386]],[[3277.6,3.2078],[3277.8,0.45825199],[3277.9,5.87882027],[3278.1,2.35962979],[3279.9,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912245167,[[3277.2,0.30542],[3277.1,0.7372],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,44.0078]],[[3277.8,1.59725199],[3277.9,5.87882027],[3278.0,3.2078],[3278.1,2.35962979],[3278.2,0.30533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912245365,[[3277.2,0.30542],[3277.1,0.7372],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,44.0078]],[[3277.8,1.59725199],[3277.9,5.87882027],[3278.0,3.2078],[3278.1,2.35962979],[3295.2,20.26688208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912245670,[[3277.2,3.2078],[3277.1,1.04263],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,40.8]],[[3277.8,1.59725199],[3277.9,5.87882027],[3278.0,3.51315],[3278.1,2.35962979],[3279.7,5.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912245867,[[3277.2,3.2078],[3277.1,1.04263],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,40.8]],[[3277.8,3.51638912],[3277.9,3.56608368],[3278.0,3.51315],[3278.1,7.11440803],[3278.3,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912246374,[[3277.2,3.2078],[3277.1,1.04263],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,40.8]],[[3277.8,3.51638912],[3277.9,3.56608368],[3278.0,3.51315],[3278.1,7.11440803],[3278.2,0.2404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912246670,[[3277.2,0.30542],[3277.1,0.7372],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,40.8]],[[3277.8,3.51638912],[3277.9,3.56608368],[3278.0,3.2078],[3278.1,7.11440803],[3278.2,0.5457666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912246872,[[3277.2,0.30542],[3277.1,0.7372],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,40.8]],[[3277.8,3.51638912],[3277.9,3.56608368],[3278.0,3.2078],[3278.1,7.41974803],[3278.2,0.2404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912247168,[[3277.1,0.7372],[3277.0,1.4221],[3276.9,2.66507979],[3276.8,40.8],[3275.5,0.76394]],[[3277.8,1.139],[3277.9,2.68274912],[3278.0,6.77388368],[3278.1,2.35962979],[3278.2,4.99520484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912247568,[[3277.1,1.04262],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,40.8],[3275.5,0.76394]],[[3277.8,1.139],[3277.9,2.37738912],[3278.0,6.77388368],[3278.1,2.66496979],[3278.2,4.99520484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912247769,[[3277.1,0.7372],[3277.0,1.72754],[3276.9,2.35962979],[3276.8,40.8],[3275.5,0.76394]],[[3277.8,1.139],[3277.9,2.37738912],[3278.0,7.07923368],[3278.1,2.35962979],[3278.2,4.99520484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912248067,[[3277.1,0.7372],[3277.0,1.72754],[3276.9,2.35962979],[3276.8,40.8],[3275.5,0.76394]],[[3277.8,3.51638912],[3277.9,0.30536],[3278.0,6.77388368],[3278.1,2.35962979],[3278.2,0.2404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912248367,[[3277.1,0.7372],[3277.0,1.4221],[3276.8,40.8],[3276.6,2.35962979],[3275.5,0.76394]],[[3277.5,3.2078],[3277.8,5.87601891],[3278.0,3.56608368],[3278.2,0.2404266],[3278.6,8.23845006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912248767,[[3277.1,0.7372],[3277.0,1.4221],[3276.9,0.30545],[3276.8,40.8],[3276.6,2.35962979]],[[3277.5,3.2078],[3277.8,3.49862979],[3277.9,2.37738912],[3278.1,3.56608368],[3278.2,0.2404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912248965,[[3277.1,0.7372],[3277.0,1.4221],[3276.9,0.30545],[3276.8,40.8],[3276.6,2.35962979]],[[3277.5,3.2078],[3277.8,3.49862979],[3277.9,2.68274912],[3278.1,3.56608368],[3278.2,0.2404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912249469,[[3277.1,0.7372],[3277.0,1.4221],[3276.9,0.30545],[3276.8,40.8],[3276.6,2.35962979]],[[3277.5,3.2078],[3277.8,3.49862979],[3277.9,2.37738912],[3278.1,3.56608368],[3278.2,0.2404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912249669,[[3277.1,0.7372],[3277.0,1.4221],[3276.9,0.30545],[3276.8,40.8],[3276.6,2.35962979]],[[3277.5,3.2078],[3277.8,3.80399979],[3277.9,2.37738912],[3278.1,3.56608368],[3278.2,0.2404266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912249865,[[3277.1,0.7372],[3277.0,1.4221],[3276.9,2.35962979],[3276.8,40.8],[3276.0,2.35962979]],[[3277.8,1.139],[3277.9,5.58518912],[3278.1,2.35962979],[3278.2,3.80651028],[3278.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912250068,[[3277.1,3.945],[3277.0,1.4221],[3276.9,2.35962979],[3276.1,0.76381],[3276.0,2.35962979]],[[3277.9,5.58518912],[3278.1,2.35962979],[3278.2,3.80651028],[3278.7,5.87882027],[3279.6,0.76302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912250272,[[3277.4,0.3054],[3277.1,3.945],[3277.0,1.4221],[3276.9,2.35962979],[3276.4,0.76374]],[[3277.9,6.72518912],[3278.2,4.11184028],[3278.4,7.11440803],[3278.7,5.87882027],[3279.6,0.76302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912250466,[[3277.5,40.8],[3277.4,0.3054],[3277.1,3.945],[3277.0,1.4221],[3276.9,2.35962979]],[[3277.9,6.72518912],[3278.2,4.11184028],[3278.4,7.11440803],[3278.7,5.87882027],[3279.6,0.76302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912250667,[[3277.5,40.8],[3277.3,0.30541],[3277.1,3.945],[3277.0,1.4221],[3276.9,2.35962979]],[[3277.9,6.72518912],[3278.1,0.30534],[3278.2,3.80651028],[3278.4,7.11440803],[3278.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912250864,[[3277.5,40.8],[3277.3,0.30541],[3277.1,3.945],[3277.0,1.4221],[3276.9,2.35962979]],[[3277.9,4.3478],[3278.1,0.30534],[3278.2,2.61781572],[3278.4,5.92571347],[3278.7,4.75477824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912251268,[[3277.6,0.7053],[3277.5,40.8],[3277.3,0.30541],[3277.1,3.945],[3277.0,0.6937]],[[3277.9,4.3478],[3278.1,0.30534],[3278.2,2.61781572],[3278.4,5.92571347],[3278.7,4.75477824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912251469,[[3277.6,0.7053],[3277.5,40.8],[3277.1,3.945],[3277.0,0.6937],[3276.1,1.14]],[[3277.9,4.3478],[3278.1,0.30534],[3278.2,2.61781572],[3278.4,5.92571347],[3278.7,4.75477824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912251470,[[3277.6,0.7053],[3277.5,40.8],[3277.1,3.945],[3277.0,0.6937],[3276.1,1.14]],[[3277.9,4.3478],[3278.1,2.35962979],[3278.2,2.61781572],[3278.4,3.56608368],[3278.7,4.75477824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912251670,[[3277.5,40.8],[3277.2,0.7053],[3277.1,0.7372],[3277.0,0.6937],[3276.7,3.2078]],[[3277.9,4.3478],[3278.1,2.35962979],[3278.2,2.61781572],[3278.4,3.56608368],[3278.7,5.51799824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912251870,[[3277.5,40.8],[3277.2,0.7053],[3277.1,0.7372],[3277.0,0.99914],[3276.7,3.2078]],[[3277.9,4.65316],[3278.1,2.35962979],[3278.2,2.61781572],[3278.4,3.56608368],[3278.7,5.51799824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912252066,[[3277.0,0.30544],[3276.7,3.2078],[3274.9,38.33423909],[3274.0,9.37062],[3271.2,50.75636093]],[[3277.8,2.35962979],[3277.9,4.65316],[3278.1,2.37738912],[3278.2,0.2404266],[3278.3,3.56608368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912252372,[[3277.2,0.30542],[3276.8,4.44942979],[3276.7,3.2078],[3276.1,0.76382],[3276.0,2.35962979]],[[3277.9,4.3478],[3278.1,4.73701891],[3278.2,0.2404266],[3278.3,3.56608368],[3279.9,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912252571,[[3277.3,40.8],[3277.2,0.30542],[3276.8,4.44942979],[3276.7,8.2078],[3276.1,0.76382]],[[3277.9,4.3478],[3278.1,4.73701891],[3278.2,0.5457666],[3278.3,3.56608368],[3279.9,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912252771,[[3277.4,0.3054],[3277.3,40.8],[3276.8,4.44942979],[3276.7,3.2078],[3276.4,0.76374]],[[3277.9,4.3478],[3278.1,4.73701891],[3278.2,0.2404266],[3278.3,3.87140368],[3279.9,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912252975,[[3277.5,0.7004],[3277.4,1.0486],[3277.3,40.8],[3277.2,3.2078],[3276.8,3.04372979]],[[3277.9,4.3478],[3278.1,2.35962979],[3278.2,2.61781572],[3278.3,0.30532],[3278.4,3.56608368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912253185,[[3277.6,0.30538],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8],[3277.2,3.2078]],[[3277.9,3.2078],[3278.2,2.37738912],[3278.4,6.23102347],[3280.4,5.063],[3304.5,3.76744335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912253374,[[3277.7,0.98948],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8],[3277.2,3.2078]],[[3277.9,3.2078],[3278.1,1.14],[3278.2,2.37738912],[3278.4,5.92571347],[3278.5,0.3053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912253772,[[3277.7,0.6841],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8],[3277.2,3.2078]],[[3277.9,3.2078],[3278.1,1.14],[3278.2,2.37738912],[3278.4,5.92571347],[3279.8,8.99330838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912253973,[[3277.7,0.6841],[3277.6,0.30538],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8]],[[3277.9,3.2078],[3278.1,1.14],[3278.4,2.66494979],[3278.5,2.37738912],[3278.7,3.56608368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912254277,[[3277.7,0.6841],[3277.6,0.30538],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8]],[[3277.9,3.2078],[3278.1,1.14],[3278.3,0.30532],[3278.4,2.60754762],[3278.5,2.37738912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912254572,[[3277.7,0.6841],[3277.6,0.30538],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8]],[[3277.9,3.2078],[3278.3,0.30532],[3278.4,2.60754762],[3278.5,2.37738912],[3304.6,6.76676041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912254772,[[3277.7,0.98947],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8],[3232.0,5.67156679]],[[3277.9,3.2078],[3278.2,1.14],[3278.5,2.37738912],[3278.7,5.92571347],[3304.6,3.00710201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912255078,[[3277.7,0.6841],[3277.5,0.7004],[3277.4,0.7432],[3277.3,40.8],[3275.2,15.90337966]],[[3277.9,3.2078],[3278.2,1.14],[3278.5,2.37738912],[3278.7,5.92571347],[3279.3,14.26990027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912255274,[[3277.8,0.30537],[3277.7,0.6841],[3277.6,3.2078],[3277.5,0.7004],[3277.4,0.7432]],[[3278.2,1.14],[3278.3,3.2078],[3278.5,2.37738912],[3278.7,5.92571347],[3279.3,14.26990027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912255470,[[3277.8,0.30537],[3277.7,0.6841],[3277.6,3.2078],[3277.5,0.7004],[3277.4,3.10282979]],[[3278.2,1.14],[3278.3,3.2078],[3278.4,0.30531],[3278.5,2.37738912],[3278.7,5.92571347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912255974,[[3277.7,0.6841],[3277.6,3.2078],[3277.5,0.7004],[3277.4,3.10282979],[3275.1,8.1476]],[[3278.3,3.2078],[3278.7,2.35962979],[3278.8,2.37738912],[3279.0,3.56608368],[3279.3,12.38277824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912256275,[[3278.1,0.30534],[3277.7,3.04372979],[3277.6,3.2078],[3277.5,0.7004],[3277.4,0.7432]],[[3278.3,3.2078],[3278.6,1.14],[3278.7,0.30529],[3278.8,2.37738912],[3279.0,5.92571347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912256472,[[3278.2,1.431],[3278.1,0.30534],[3277.7,3.04372979],[3277.6,3.2078],[3273.3,15.72714427]],[[3278.3,3.2078],[3278.6,1.14],[3278.7,0.30529],[3278.8,2.37738912],[3279.0,5.92571347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912256676,[[3278.2,1.431],[3278.1,0.30534],[3277.7,3.04372979],[3277.6,3.2078],[3275.3,1.33553012]],[[3278.7,1.44529],[3278.8,5.58518912],[3279.0,5.92571347],[3291.8,1.96690479],[3307.7,2.56461696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912256879,[[3278.2,1.431],[3278.1,0.30534],[3277.7,3.04372979],[3277.6,3.2078],[3275.4,1.33553012]],[[3278.7,1.44529],[3278.8,3.2078],[3279.0,4.73701891],[3279.2,3.56608368],[3279.3,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912257173,[[3278.2,1.431],[3277.7,3.04372979],[3277.6,3.2078],[3275.5,1.33553012],[3260.5,56.51347997]],[[3278.7,1.14],[3278.8,3.2078],[3279.0,4.73701891],[3279.2,3.56608368],[3279.3,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912257370,[[3277.7,0.6841],[3277.6,3.2078],[3277.4,2.35962979],[3277.0,1.14],[3276.4,0.76375]],[[3278.4,3.2078],[3278.7,3.49962979],[3279.0,2.37738912],[3279.2,4.32918368],[3279.3,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912257572,[[3277.8,0.706],[3277.7,0.98948],[3277.6,3.2078],[3277.4,3.08462979],[3277.0,1.14]],[[3278.4,3.51312],[3278.7,3.49962979],[3278.9,0.0407],[3279.0,2.37738912],[3279.2,4.32918368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912257773,[[3277.8,0.706],[3277.7,0.98948],[3277.6,3.2078],[3277.4,3.08462979],[3277.0,1.14]],[[3278.4,3.51312],[3278.7,3.49962979],[3278.9,0.0407],[3279.2,3.14048912],[3279.4,3.56608368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912257972,[[3277.8,0.706],[3277.7,0.98948],[3277.6,3.2078],[3277.4,3.08462979],[3277.0,1.14]],[[3278.4,3.51312],[3278.7,3.49962979],[3278.9,0.0407],[3279.1,0.0401],[3279.2,3.14048912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912258169,[[3277.8,0.706],[3277.7,0.6841],[3277.6,3.2078],[3277.4,3.08462979],[3277.0,1.14]],[[3278.4,3.2078],[3278.7,3.49962979],[3278.9,0.28376721],[3279.1,0.0401],[3279.2,2.37738912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912258377,[[3277.8,1.01136],[3277.7,0.6841],[3277.6,3.2078],[3277.4,3.08462979],[3277.0,1.14]],[[3278.4,3.2078],[3278.5,0.30531],[3278.7,3.49962979],[3278.9,0.28376721],[3279.1,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912258676,[[3277.8,1.01136],[3277.7,0.6841],[3277.6,3.2078],[3277.4,3.08462979]],[[3278.4,3.2078],[3278.5,0.30531],[3278.7,3.49962979],[3278.9,0.28376721],[3279.1,0.0401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912258677,[[3277.8,0.706],[3277.7,0.98947],[3277.6,3.2078],[3277.4,3.08462979],[3276.4,0.76375]],[[3278.4,3.51312],[3278.7,2.35962979],[3278.9,2.66115633],[3279.1,3.60618368],[3279.3,12.38277824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912258878,[[3277.8,0.706],[3277.7,0.98947],[3277.6,3.2078],[3277.4,3.08462979],[3276.6,1.14]],[[3278.4,4.65312],[3278.7,2.35962979],[3278.9,2.66115633],[3279.1,3.60618368],[3279.3,12.38277824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912259079,[[3277.8,0.706],[3277.7,0.98947],[3277.6,3.2078],[3277.4,3.08462979],[3276.6,1.14]],[[3278.4,4.3478],[3278.5,0.30531],[3278.7,2.35962979],[3278.9,2.66115633],[3279.1,3.60618368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912259372,[[3277.8,0.706],[3277.7,0.6841],[3277.6,3.2078],[3277.4,3.08462979],[3276.6,1.14]],[[3278.4,4.3478],[3278.7,2.35962979],[3278.9,2.66115633],[3279.1,3.60618368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912259679,[[3277.8,0.706],[3277.7,0.98947],[3277.6,3.2078],[3277.4,3.08462979],[3276.6,1.14]],[[3278.4,4.3478],[3278.7,2.35962979],[3278.9,2.66115633],[3279.1,3.60618368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912259680,[[3277.8,0.706],[3277.7,0.98947],[3277.6,3.2078],[3277.4,3.08462979],[3276.6,1.14]],[[3278.4,4.3478],[3278.5,0.30531],[3278.7,2.35962979],[3278.8,2.37738912],[3278.9,0.28376721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912260076,[[3277.8,0.706],[3277.7,3.04372979],[3277.6,3.2078],[3277.4,0.725],[3277.2,0.76357]],[[3278.4,3.2078],[3278.8,2.37738912],[3279.0,5.92571347],[3280.1,7.05458432],[3280.7,1.52553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912260278,[[3278.1,0.30533],[3277.8,0.706],[3277.7,3.04372979],[3277.6,3.2078],[3277.4,0.725]],[[3278.4,3.2078],[3278.8,2.37738912],[3279.0,5.92571347],[3280.1,7.05458432],[3280.7,1.52553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912260279,[[3278.1,0.30533],[3277.8,0.706],[3277.7,3.04372979],[3277.6,3.2078],[3277.4,0.725]],[[3278.4,3.2078],[3278.5,1.14],[3278.8,2.37738912],[3278.9,0.30527],[3279.0,5.92571347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912260476,[[3278.2,0.7546],[3278.1,0.30533],[3277.8,0.706],[3277.7,3.04372979],[3277.6,3.2078]],[[3278.4,3.2078],[3278.5,1.14],[3278.8,2.37738912],[3278.9,0.30527],[3279.0,5.92571347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912260984,[[3278.2,0.7546],[3278.0,5.56742979],[3277.8,0.706],[3277.7,0.6841],[3277.4,0.7635]],[[3278.8,3.2078],[3279.1,2.37738912],[3279.3,13.55371347],[3279.5,4.75477824],[3279.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912261172,[[3278.7,0.30528],[3278.2,0.7546],[3278.0,5.56742979],[3277.8,0.706],[3277.7,1.44753]],[[3278.8,3.2078],[3279.1,2.37738912],[3279.3,11.19408368],[3279.5,4.75477824],[3279.6,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912261372,[[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979],[3278.2,0.7546],[3277.8,0.706]],[[3279.1,2.37738912],[3279.2,3.2078],[3279.3,4.70608368],[3279.5,4.75477824],[3279.6,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912261579,[[3279.0,0.30526],[3278.8,0.7236],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.1,2.37738912],[3279.2,3.2078],[3279.3,4.70608368],[3279.5,4.75477824],[3279.7,6.18402027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912261774,[[3279.0,0.30526],[3278.8,1.4369],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.1,2.37738912],[3279.2,3.2078],[3279.3,4.70608368],[3279.5,4.75477824],[3279.7,6.18402027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912261974,[[3278.9,1.05986],[3278.8,1.4369],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.1,2.37738912],[3279.2,3.2078],[3279.3,4.70608368],[3279.5,4.75477824],[3279.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912262182,[[3278.9,0.7546],[3278.8,1.74217],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.1,2.37738912],[3279.2,3.2078],[3279.3,4.70608368],[3279.4,0.30522],[3279.5,4.75477824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912262380,[[3278.9,0.7546],[3278.8,1.74217],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.2,3.2078],[3279.3,1.14],[3279.4,0.30522],[3279.7,2.37738912],[3279.9,3.56608368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912262770,[[3278.9,0.7546],[3278.8,1.74217],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.2,3.2078],[3279.3,1.14],[3279.5,0.30521],[3279.7,2.37738912],[3279.9,3.56608368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912263283,[[3278.9,0.7546],[3278.8,1.74217],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.2,3.2078],[3279.3,1.14],[3279.5,0.30521],[3279.6,2.60336942],[3279.7,2.37738912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912263781,[[3278.9,0.7546],[3278.8,1.74217],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.2,3.2078],[3279.3,1.14],[3279.5,0.30521],[3279.6,2.60336942],[3279.9,2.37738912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912263980,[[3278.9,0.7546],[3278.8,1.4369],[3278.7,40.8],[3278.4,3.2078],[3278.3,2.35962979]],[[3279.2,3.2078],[3279.3,1.14],[3279.6,2.60336942],[3279.9,2.37738912],[3297.3,24.47100014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912264178,[[3278.9,0.7546],[3278.8,1.4369],[3278.7,40.8],[3278.6,0.30529],[3278.4,3.2078]],[[3279.2,3.2078],[3279.3,1.14],[3279.6,2.60336942],[3279.9,2.37738912],[3280.3,0.76287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912264373,[[3278.9,0.7546],[3278.8,1.4369],[3278.7,40.8],[3278.6,0.30529],[3278.4,3.2078]],[[3279.2,3.2078],[3279.4,0.30523],[3279.6,2.60336942],[3279.9,2.37738912],[3280.3,0.76287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912264578,[[3278.9,0.7546],[3278.8,1.4369],[3278.7,40.8],[3278.6,0.30529],[3278.4,3.2078]],[[3279.2,3.2078],[3279.3,1.14],[3279.4,0.30523],[3279.6,2.60336942],[3279.8,2.37738912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912265583,[[3278.9,0.7546],[3278.8,1.4369],[3278.7,40.8],[3278.4,3.2078],[3276.8,1.52732]],[[3279.2,3.2078],[3279.3,1.14],[3279.6,2.60336942],[3279.8,2.37738912],[3280.1,4.75477824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912265779,[[3278.9,0.7546],[3278.8,1.4369],[3278.7,40.8],[3278.4,3.2078],[3278.0,0.76338]],[[3279.2,3.2078],[3279.3,1.14],[3279.6,2.35962979],[3279.8,2.37738912],[3279.9,0.30518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912265983,[[3279.1,2.35962979],[3278.9,0.7546],[3278.8,1.4369],[3278.7,40.8]],[[3279.8,2.37738912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912265984,[[3279.1,2.35962979],[3278.9,5.7546],[3278.8,4.6447],[3278.7,40.8],[3278.3,0.76331]],[[3279.8,2.37738912],[3280.0,6.77388368],[3280.4,0.30513],[3281.2,12.32711243],[3281.7,5.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912266177,[[3279.7,0.30519],[3279.6,3.2078],[3279.4,2.35962979],[3278.9,6.51776],[3278.8,1.4369]],[[3279.8,2.37738912],[3280.0,6.77388368],[3280.4,0.30513],[3281.2,12.32711243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912266178,[[3279.7,0.30519],[3279.6,3.2078],[3279.4,2.35962979],[3278.9,6.51776],[3278.8,1.4369]],[[3279.8,0.06678913],[3280.0,3.56608368],[3280.4,3.2078],[3280.5,0.24637149],[3280.6,1.139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912266379,[[3279.7,3.07432979],[3279.6,3.2078],[3278.9,0.76316],[3278.8,0.7133],[3278.6,2.35962979]],[[3280.0,3.56608368],[3280.4,3.2078],[3280.7,1.139],[3280.8,14.68658432],[3281.1,2.39932979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912266677,[[3279.9,0.30517],[3279.7,3.07432979],[3279.6,3.2078],[3279.2,0.7631],[3278.9,0.76316]],[[3280.0,3.56608368],[3280.4,3.2078],[3280.8,8.19358432],[3281.1,2.39882979],[3281.6,11.92169534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912266883,[[3280.0,0.30516],[3279.9,40.8],[3279.7,8.07432979],[3279.6,3.2078],[3279.2,1.9021]],[[3280.1,1.35148192],[3280.8,7.05458432],[3281.2,12.61391243],[3281.6,11.92169534],[3281.7,2.35962979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912267081,[[3280.0,10.56742979],[3279.9,40.8],[3279.7,1.47767],[3279.2,1.9021],[3277.6,11.92178182]],[[3280.7,1.35148192],[3280.9,5.87882027],[3281.2,3.2078],[3281.3,7.09378432],[3281.4,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912267377,[[3280.6,0.30511],[3280.4,5.56742979],[3280.0,5.0],[3279.9,40.8],[3279.7,1.47767]],[[3280.7,1.35148192],[3280.9,5.87882027],[3281.2,3.2078],[3281.3,7.09378432],[3281.4,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912267583,[[3280.6,0.30511],[3280.4,5.56742979],[3280.1,1.139],[3280.0,5.76291],[3279.9,43.15962979]],[[3280.7,1.35148192],[3280.9,5.87882027],[3281.3,7.05458432],[3281.4,8.23034838],[3281.5,1.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912267777,[[3280.8,0.30509],[3280.6,5.0],[3280.4,5.56742979],[3280.1,1.139],[3280.0,0.76291]],[[3280.9,5.87882027],[3281.3,7.05458432],[3281.4,8.23034838],[3281.5,0.7115],[3281.8,10.7295258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912267976,[[3280.8,5.87251979],[3280.6,5.0],[3280.1,1.139],[3280.0,0.76291],[3279.9,2.35962979]],[[3280.9,5.87882027],[3281.3,7.05458432],[3281.4,8.23034838],[3281.5,0.7115],[3281.8,10.7295258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912268186,[[3280.8,6.36873708],[3280.1,1.139],[3280.0,3.61875708],[3279.3,3.05],[3276.4,7.842]],[[3280.9,5.87882027],[3281.3,7.05458432],[3281.4,8.23034838],[3281.8,10.7295258],[3282.0,12.22667534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912268377,[[3280.8,6.36873708],[3280.1,1.139],[3280.0,3.61875708],[3279.3,3.05],[3277.4,1.33553012]],[[3280.9,5.87882027],[3281.3,7.05458432],[3281.4,8.23034838],[3281.8,10.7295258],[3282.0,12.22667534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912268582,[[3281.2,3.2078],[3280.9,0.3048],[3280.8,54.88020627],[3280.4,0.24622935],[3280.2,3.05]],[[3281.8,8.5297358],[3282.0,11.92169534],[3284.2,3.2078],[3284.8,65.24494948],[3285.3,7.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912268778,[[3281.9,0.30499],[3281.7,6.06364708],[3281.6,2.85584708],[3281.3,1.139],[3281.0,0.76268]],[[3283.0,30.2477869],[3283.1,5.92583259],[3283.7,7.11099911],[3283.8,3.44998441],[3283.9,0.30481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912268984,[[3283.0,0.30488],[3282.9,6.06364708],[3282.3,0.76237],[3281.9,5.0],[3281.6,2.85584708]],[[3283.1,5.92583259],[3283.7,7.11099911],[3283.8,3.44998441],[3284.3,9.48133214],[3284.4,0.30476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912269182,[[3283.0,0.30488],[3282.9,6.06364708],[3281.9,0.76246],[3281.6,2.85584708],[3281.5,0.76255]],[[3283.1,5.92583259],[3283.7,7.11099911],[3283.8,3.2078],[3284.0,8.60096562],[3284.3,9.48133214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912269379,[[3283.0,40.8],[3282.9,6.36853708],[3282.5,1.139],[3281.6,2.85584708],[3281.5,0.76255]],[[3283.1,5.92583259],[3283.7,7.41582911],[3283.8,3.2078],[3284.0,8.29616562],[3284.3,9.48133214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912269582,[[3283.0,40.8],[3282.9,6.06364708],[3282.8,0.30489],[3282.5,1.139],[3281.6,2.85584708]],[[3283.1,5.92583259],[3283.5,9.74468676],[3283.7,7.41582911],[3283.8,3.2078],[3284.0,8.53786269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912269780,[[3283.0,40.8],[3282.9,6.36853708],[3282.5,1.139],[3281.6,2.85584708],[3269.6,3.5992018]],[[3283.1,12.02183259],[3283.5,9.74468676],[3283.7,7.41582911],[3283.8,3.2078],[3284.0,8.53786269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912270080,[[3283.0,40.8],[3282.9,6.06364708],[3282.8,0.3049],[3282.5,1.139],[3281.6,2.85584708]],[[3283.1,12.02183259],[3283.5,9.74468676],[3283.6,0.30483],[3283.7,7.11099911],[3283.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912270386,[[3283.0,45.5547858],[3282.9,6.06364708],[3282.8,0.3049],[3282.0,22.83403608],[3281.6,2.85584708]],[[3283.1,6.096],[3283.5,9.74468676],[3283.6,0.30483],[3283.8,3.2078],[3284.9,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912270587,[[3283.0,45.5547858],[3282.9,6.06364708],[3282.3,1.139],[3282.0,22.83403608],[3281.6,2.85584708]],[[3283.1,6.096],[3283.5,9.74468676],[3283.8,3.2078],[3284.1,2.06984264],[3284.6,0.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912270884,[[3283.0,45.5547858],[3282.9,6.06364708],[3282.6,0.30492],[3282.3,1.139],[3282.0,22.83403608]],[[3283.1,6.096],[3283.5,10.04952676],[3283.8,3.2078],[3284.1,2.06984264],[3284.6,0.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912271284,[[3283.0,40.8],[3282.9,6.06364708],[3282.6,0.30492],[3282.5,4.7547858],[3282.3,1.139]],[[3283.1,6.096],[3283.5,10.04952676],[3283.8,3.2078],[3284.1,2.06984264],[3284.6,0.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912271587,[[3283.0,0.30488],[3282.9,6.06364708],[3282.5,4.7547858],[3282.3,1.139],[3281.9,0.76247]],[[3283.5,9.74468676],[3283.8,3.2078],[3283.9,0.3048],[3284.1,1.8222],[3285.4,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912271782,[[3283.4,2.85584708],[3283.1,0.30487],[3282.9,3.2078],[3282.5,4.7547858],[3282.3,1.139]],[[3283.5,17.97503514],[3283.8,3.2078],[3283.9,0.3048],[3284.1,1.8222],[3285.4,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912271982,[[3283.4,2.85584708],[3283.1,0.30487],[3282.9,3.2078],[3282.5,4.7547858],[3282.3,1.139]],[[3283.5,8.23034838],[3283.8,3.2078],[3283.9,0.3048],[3284.1,1.8222],[3285.4,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912272182,[[3283.4,2.85584708],[3283.0,0.30488],[3282.9,3.2078],[3282.5,4.7547858],[3282.3,1.139]],[[3283.5,24.07103514],[3283.8,3.2078],[3283.9,0.3048],[3284.1,1.8222],[3284.3,0.2415265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912272378,[[3283.4,2.85584708],[3283.0,0.30488],[3282.9,3.2078],[3282.5,4.7547858],[3282.3,1.139]],[[3283.5,24.07103514],[3283.8,3.2078],[3283.9,0.3048],[3284.1,0.6832],[3284.2,2.6058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912272684,[[3283.4,2.85584708],[3282.9,3.2078],[3282.6,4.7547858],[3282.3,1.139],[3281.6,14.7776289]],[[3283.9,9.74468676],[3284.1,0.6832],[3284.2,4.6746],[3292.0,0.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912272880,[[3283.4,2.85584708],[3283.1,0.30487],[3282.9,3.2078],[3282.6,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,17.97503514],[3284.0,0.3048],[3284.1,0.6832],[3284.2,4.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912273082,[[3283.4,2.85584708],[3282.9,3.2078],[3282.6,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,17.97503514],[3284.1,0.6832],[3284.2,4.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912273279,[[3283.4,2.85584708],[3283.0,0.30488],[3282.9,3.2078],[3282.6,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,10.04948676],[3284.1,0.6832],[3284.2,4.6746],[3285.1,0.76175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912273481,[[3283.4,2.85584708],[3282.9,3.2078],[3282.6,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,10.04948676],[3284.1,0.6832],[3284.2,4.6746],[3285.1,0.76175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912273482,[[3283.4,2.85584708],[3282.9,3.2078],[3282.6,4.7547858],[3282.3,1.139],[3253.8,6.72657238]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.6832],[3284.2,4.6746],[3284.3,0.2415265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912273680,[[3283.4,2.85584708],[3282.9,3.2078],[3282.6,4.7547858],[3282.3,1.139],[3281.1,11.67489426]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.6832],[3284.2,4.6746],[3284.3,0.2415265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912273881,[[3283.4,2.85584708],[3282.9,3.2078],[3282.4,4.7547858],[3282.3,1.139],[3282.1,0.24769174]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.6832],[3284.2,4.6746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912274081,[[3283.4,2.85584708],[3283.2,0.30486],[3282.9,3.2078],[3282.4,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.98798],[3284.2,4.6746],[3286.5,1.52283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912274379,[[3283.4,2.85584708],[3283.2,0.30486],[3282.9,3.2078],[3282.4,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.6832],[3284.2,4.6746],[3286.5,1.52283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912274587,[[3283.4,2.85584708],[3283.2,0.30486],[3282.9,3.2078],[3282.4,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.6832],[3284.2,4.97938],[3284.5,0.2468159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912274776,[[3283.4,2.85584708],[3283.1,0.30487],[3282.9,3.2078],[3282.4,4.7547858],[3282.3,1.139]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.98798],[3284.2,4.6746],[3284.5,0.2468159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912274982,[[3283.4,2.85584708],[3282.9,3.2078],[3282.3,1.139],[3282.2,4.7547858],[3281.6,12.28656196]],[[3283.6,6.096],[3283.9,9.74468676],[3284.1,0.6832],[3284.2,4.6746],[3284.5,1.3848159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912275179,[[3283.0,2.85584708],[3282.9,3.2078],[3282.4,0.30493],[3282.2,4.7547858],[3281.6,12.28656196]],[[3283.5,16.14552676],[3283.6,8.23034838],[3283.8,3.2078],[3284.1,0.6832],[3284.2,1.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912275483,[[3282.6,2.85584708],[3282.5,3.2078],[3282.2,4.7547858],[3282.1,0.30496],[3281.6,12.53379145]],[[3283.6,8.23034838],[3284.1,0.6832],[3284.2,1.4668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912275484,[[3282.6,2.85584708],[3282.5,3.2078],[3282.2,4.7547858],[3282.1,0.30496],[3281.6,12.53379145]],[[3283.0,6.096],[3283.1,0.30488],[3283.4,3.2078],[3283.6,8.23034838],[3283.7,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912275690,[[3282.6,2.85584708],[3282.2,4.7547858],[3282.1,3.2078],[3281.6,12.53379145],[3280.4,7.624]],[[3282.8,6.096],[3283.0,3.2078],[3283.6,8.23034838],[3283.7,1.138],[3313.2,3.72746063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912275879,[[3282.6,2.85584708],[3282.2,4.7547858],[3282.1,3.2078],[3282.0,0.30498],[3281.9,1.138]],[[3282.7,6.096],[3283.0,21.48771514],[3283.7,1.138],[3284.1,3.53904708],[3313.2,3.72746063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912276174,[[3282.6,2.85584708],[3282.2,4.7547858],[3282.1,3.2078],[3282.0,0.30498],[3281.9,1.138]],[[3282.7,6.096],[3283.0,21.48771514],[3283.7,1.138],[3284.1,3.53904708],[3290.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912276378,[[3282.6,2.85584708],[3282.1,3.51277],[3281.9,1.138],[3281.6,2.85584708],[3281.5,4.7547858]],[[3282.7,1.52179607],[3283.0,12.95248676],[3283.1,0.30488],[3283.7,1.138],[3284.1,3.53904708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912276684,[[3282.6,2.85584708],[3282.1,3.51277],[3281.9,1.138],[3281.6,2.85584708],[3281.5,4.7547858]],[[3282.7,1.52179607],[3283.0,12.95248676],[3283.1,0.30488],[3283.3,0.24747278],[3283.7,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912276881,[[3282.6,2.85584708],[3282.1,3.2078],[3281.8,1.138],[3281.5,4.7547858],[3280.0,2.85584708]],[[3282.7,1.52179607],[3283.0,12.95248676],[3283.7,1.138],[3285.3,4.44439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912277184,[[3282.6,2.85584708],[3282.1,3.2078],[3281.8,1.138],[3281.6,2.85584708],[3281.2,5.00289113]],[[3282.7,1.52179607],[3283.0,12.95248676],[3283.2,0.6815],[3283.7,1.138],[3284.2,0.7115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912277383,[[3282.6,2.85584708],[3282.5,3.51272],[3281.8,1.138],[3281.6,2.85584708],[3281.4,0.76258]],[[3283.0,9.74468676],[3283.2,0.6815],[3283.4,3.2078],[3283.5,0.24070937],[3283.6,0.30483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912277584,[[3282.6,2.85584708],[3282.5,3.51272],[3282.1,40.8],[3281.8,1.138],[3281.6,2.85584708]],[[3282.9,1.52179607],[3283.2,0.6815],[3283.4,3.2078],[3283.5,0.24070937],[3284.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912277781,[[3282.6,2.85584708],[3282.5,3.51272],[3282.1,40.8],[3281.8,1.138],[3281.6,3.16064708]],[[3282.9,1.52179607],[3283.2,8.91184838],[3283.4,3.2078],[3283.5,0.24070937],[3284.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912277987,[[3282.6,2.85584708],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.138],[3281.6,2.85584708]],[[3282.9,1.52179607],[3283.2,0.6815],[3283.4,3.51265],[3283.5,0.24070937],[3284.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912278189,[[3282.6,2.85584708],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.138],[3281.6,3.16064708]],[[3282.9,1.52179607],[3283.2,0.6815],[3283.4,3.51265],[3283.5,0.24070937],[3284.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912278384,[[3282.6,2.85584708],[3282.5,3.2078],[3282.4,0.30493],[3282.1,40.8],[3281.8,1.138]],[[3282.9,1.52179607],[3283.2,0.6815],[3283.4,3.51265],[3283.5,0.24070937],[3284.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912278585,[[3282.7,0.30491],[3282.6,2.85584708],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.138]],[[3283.2,0.6815],[3283.4,3.51265],[3284.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912278586,[[3282.7,0.30491],[3282.6,2.85584708],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.138]],[[3283.2,0.6815],[3283.4,3.2078],[3283.7,1.44282],[3284.1,0.6832],[3289.4,10.54881587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912278790,[[3283.0,2.85584708],[3282.8,0.3049],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.4428]],[[3283.1,1.52179607],[3283.2,8.91184838],[3283.4,3.2078],[3283.7,1.44282],[3284.1,0.6832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912278986,[[3283.0,2.85584708],[3282.8,0.3049],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.68105216]],[[3283.1,1.52179607],[3283.2,8.91184838],[3283.4,3.2078],[3283.7,1.44282],[3283.9,0.2425097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912279188,[[3283.0,2.85584708],[3282.8,0.3049],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.68105216]],[[3283.1,1.52179607],[3283.2,0.6815],[3283.3,9.74468676],[3283.4,3.2078],[3283.7,1.44282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912279686,[[3283.0,2.85584708],[3282.7,0.30491],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.68105216]],[[3283.1,1.52179607],[3283.2,0.6815],[3283.3,9.74468676],[3283.4,3.2078],[3283.6,0.30484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912279885,[[3283.0,2.85584708],[3282.6,0.30492],[3282.5,3.2078],[3282.1,40.8],[3281.8,1.68105216]],[[3283.3,5.54460476],[3283.5,3.51264],[3284.1,1.8212],[3286.4,5.90584708],[3288.9,9.36823322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912280083,[[3282.6,2.85584708],[3282.5,3.2078],[3282.1,40.8],[3281.8,0.3048],[3280.4,7.624]],[[3283.3,13.77495314],[3283.5,3.2078],[3284.1,1.8212],[3284.3,0.76192],[3285.3,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912280290,[[3282.6,2.85584708],[3282.5,3.2078],[3282.1,41.938],[3281.1,0.3048],[3280.6,0.76277]],[[3283.3,13.77495314],[3283.5,3.2078],[3284.1,4.67704708],[3284.3,0.76192],[3285.3,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912280488,[[3282.6,2.85584708],[3282.5,3.2078],[3282.3,0.30494],[3282.1,41.938],[3281.1,0.3048]],[[3283.2,0.30487],[3283.3,8.23034838],[3283.5,3.2078],[3284.1,4.67704708],[3284.3,0.76192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912280685,[[3282.6,2.85584708],[3282.5,3.2078],[3282.3,0.30494],[3282.1,41.938],[3281.2,5.0595858]],[[3283.2,0.30487],[3283.3,8.23034838],[3283.5,3.2078],[3284.1,4.67704708],[3284.3,0.76192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912280881,[[3282.6,2.85584708],[3282.5,3.2078],[3282.3,0.30494],[3282.1,41.938],[3281.2,5.0595858]],[[3283.2,8.53521838],[3283.5,3.2078],[3284.1,4.67704708],[3284.3,0.76192],[3286.1,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912281291,[[3282.6,2.85584708],[3282.5,3.2078],[3282.3,0.30494],[3282.1,40.8],[3282.0,1.138]],[[3283.1,3.2078],[3283.2,8.53521838],[3284.1,4.67704708],[3284.3,0.76192],[3286.1,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912281492,[[3282.6,2.85584708],[3282.5,3.2078],[3282.4,0.30494],[3282.1,40.8],[3282.0,1.138]],[[3283.1,4.6499],[3283.2,8.23034838],[3283.3,0.30486],[3284.1,3.99384708],[3284.3,0.76192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912281793,[[3282.6,2.85584708],[3282.5,3.2078],[3282.1,40.8],[3282.0,1.138]],[[3283.1,4.6499],[3284.1,3.99384708],[3284.3,0.76192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912281794,[[3282.6,2.85584708],[3282.5,3.2078],[3282.1,40.8],[3282.0,0.30497],[3281.6,0.24584696]],[[3282.9,0.30489],[3283.1,12.88024838],[3284.0,0.762],[3284.1,3.99384708],[3284.3,0.76192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912281987,[[3282.2,2.85584708],[3282.1,44.0078],[3280.6,0.76276],[3280.3,0.76284],[3280.0,10.47784708]],[[3283.1,12.88024838],[3283.3,1.138],[3283.7,2.85584708],[3284.0,0.762],[3284.3,0.76192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912282194,[[3282.2,2.85584708],[3282.1,44.0078],[3282.0,0.30497],[3281.5,1.138],[3281.2,0.24852398]],[[3283.0,5.84949476],[3283.1,12.88024838],[3283.3,1.37949074],[3283.7,2.85584708],[3284.0,0.762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912282391,[[3282.2,2.85584708],[3282.1,44.0078],[3281.9,0.30498],[3281.2,0.24852398],[3279.2,3.05]],[[3282.9,0.30489],[3283.0,5.54460476],[3283.1,12.88024838],[3283.3,1.37949074],[3283.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912282593,[[3282.2,3.16080708],[3282.1,44.0078],[3281.5,1.138],[3281.2,0.24852398],[3279.2,3.05]],[[3283.0,13.77495314],[3283.1,4.95478],[3283.3,1.37949074],[3283.7,2.85584708],[3284.7,0.76183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912282788,[[3282.2,2.85584708],[3282.1,44.31277],[3281.5,1.138],[3281.3,0.6801],[3281.2,0.24852398]],[[3283.0,13.77495314],[3283.1,4.95478],[3283.3,1.37949074],[3283.7,2.85584708],[3284.7,0.76183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912283202,[[3282.2,2.85584708],[3282.1,44.31277],[3281.5,1.138],[3281.3,0.6801],[3281.2,0.24852398]],[[3283.0,13.77495314],[3283.1,4.95478],[3283.3,1.37949074],[3284.7,0.76183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912283203,[[3282.2,2.85584708],[3282.1,44.0078],[3281.6,2.85584708],[3281.5,1.138],[3281.3,0.6801]],[[3282.9,0.7114],[3283.0,13.77495314],[3283.1,4.6499],[3283.3,1.138],[3284.1,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912283487,[[3282.3,0.30494],[3282.2,2.85584708],[3282.1,44.0078],[3281.6,2.85584708],[3281.5,1.138]],[[3282.9,0.7114],[3283.0,8.23034838],[3283.1,4.6499],[3283.2,0.30487],[3283.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912283691,[[3282.2,2.85584708],[3282.1,44.31277],[3281.6,2.85584708],[3281.5,1.138],[3279.1,1.52623]],[[3282.9,8.94174838],[3283.0,0.30489],[3283.1,4.6499],[3283.3,1.138],[3284.1,3.61781708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912283885,[[3282.2,2.85584708],[3282.1,44.0078],[3281.5,1.138],[3281.2,0.24852398],[3280.0,10.47784708]],[[3282.9,8.94174838],[3283.1,4.6499],[3283.3,1.138],[3284.1,3.61781708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912284083,[[3282.2,2.85584708],[3282.1,44.0078],[3281.8,0.30499],[3281.7,1.138],[3281.2,0.24852398]],[[3282.7,0.30491],[3282.8,5.54460476],[3282.9,8.94174838],[3283.1,4.6499],[3283.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912284282,[[3282.2,2.85584708],[3282.1,44.0078],[3281.8,0.30499],[3281.2,0.24852398],[3278.3,1.33426754]],[[3282.7,0.30491],[3282.8,5.54460476],[3282.9,8.94174838],[3283.1,4.6499],[3283.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912284487,[[3282.1,40.8],[3281.8,2.85584708],[3281.6,3.2078],[3281.4,0.30502],[3280.5,1.06759]],[[3282.5,0.30493],[3282.6,3.2078],[3282.7,8.23034838],[3282.8,5.54460476],[3282.9,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912284693,[[3282.1,40.8],[3281.8,2.85584708],[3281.6,3.2078],[3281.5,0.30502],[3280.5,1.06759]],[[3282.5,0.30493],[3282.6,3.2078],[3282.7,8.23034838],[3282.8,5.54460476],[3282.9,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912284893,[[3282.1,40.8],[3281.8,2.85584708],[3281.6,3.51281],[3281.1,1.138],[3280.9,0.23893541]],[[3282.4,5.54460476],[3282.5,8.53527838],[3282.6,3.2078],[3282.9,0.7114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912285088,[[3282.1,40.8],[3281.8,2.85584708],[3281.6,3.51281],[3281.1,1.138],[3280.9,0.23893541]],[[3282.4,5.54460476],[3282.5,8.53527838],[3282.6,3.2078],[3282.9,0.7114],[3296.3,0.99800334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912285294,[[3282.1,40.8],[3281.8,2.85584708],[3281.6,3.51281],[3281.1,1.138],[3280.9,0.23893541]],[[3282.4,13.77495314],[3282.5,0.30493],[3282.6,3.2078],[3282.9,0.7114],[3296.3,1.47248954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912285696,[[3282.1,40.8],[3281.8,2.85584708],[3281.6,3.2078],[3280.9,0.23893541],[3280.8,0.76271]],[[3282.6,3.2078],[3282.9,0.95532438],[3283.7,2.85584708],[3284.2,0.76196],[3285.8,1.52314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912285896,[[3282.3,0.30495],[3282.2,2.85584708],[3282.0,3.2078],[3281.7,1.138],[3281.1,0.76264]],[[3282.6,3.2078],[3282.9,0.95532438],[3283.2,0.30487],[3283.6,1.138],[3283.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912286092,[[3282.2,3.16080708],[3282.0,3.2078],[3281.1,0.76264]],[[3282.6,3.2078],[3282.9,0.95532438],[3283.6,1.138],[3283.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912286093,[[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3281.1,0.76264],[3280.9,5.23893541]],[[3282.6,3.2078],[3282.9,0.95532438],[3283.0,0.30489],[3283.6,1.138],[3283.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912286393,[[3282.5,40.8],[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3281.1,0.76264]],[[3282.6,3.2078],[3282.9,0.95532438],[3283.0,0.30489],[3283.6,1.138],[3283.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912286594,[[3282.5,40.8],[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3281.1,0.76264]],[[3282.6,3.2078],[3282.9,0.7114],[3283.0,0.30489],[3283.6,1.138],[3283.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912286899,[[3282.5,40.8],[3282.3,0.30495],[3282.2,2.85584708],[3282.0,3.2078],[3281.8,1.138]],[[3282.6,3.2078],[3282.9,0.7114],[3283.0,5.54460476],[3283.1,1.74698],[3283.6,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912287395,[[3282.5,40.8],[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3279.3,1.33426754]],[[3282.6,3.2078],[3282.9,0.7114],[3283.0,5.54460476],[3283.1,1.74698],[3283.6,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912287396,[[3282.5,40.8],[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3279.3,1.33426754]],[[3282.6,3.2078],[3282.9,0.7114],[3283.0,5.84949476],[3283.1,1.4421],[3283.3,0.23789797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912287591,[[3282.5,40.8],[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3281.4,0.23969912]],[[3282.6,3.2078],[3282.9,0.7114],[3283.0,5.84949476],[3283.1,1.4421],[3283.3,0.23789797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912287991,[[3282.5,40.8],[3282.2,2.85584708],[3282.1,0.30496],[3282.0,3.2078],[3281.8,1.138]],[[3282.6,3.2078],[3282.9,1.0163],[3283.0,5.54460476],[3283.1,1.4421],[3283.3,0.23789797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912288395,[[3282.5,40.8],[3282.2,2.85584708],[3282.1,0.30496],[3282.0,3.2078],[3281.8,1.138]],[[3282.9,1.0163],[3283.0,5.54460476],[3283.1,4.6499],[3283.3,0.23789797],[3288.1,7.01261412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912288598,[[3282.5,40.8],[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3263.2,3.74589255]],[[3282.9,8.94174838],[3283.0,5.84949476],[3283.1,4.6499],[3283.3,0.23789797],[3288.1,7.01261412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912288797,[[3282.5,40.8],[3282.2,3.16080708],[3282.0,3.2078],[3281.8,1.138],[3272.6,5.75780812]],[[3282.9,8.94174838],[3283.0,5.84949476],[3283.1,4.6499],[3283.3,0.23789797],[3288.1,7.01261412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912289099,[[3282.5,40.8],[3282.2,2.85584708],[3282.0,3.2078],[3281.8,1.138],[3277.9,1.06741403]],[[3282.9,8.94174838],[3283.0,5.54460476],[3283.1,4.6499],[3283.3,0.23789797],[3288.1,7.01261412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912289303,[[3282.5,40.8],[3282.2,2.85584708],[3282.0,3.51277],[3281.8,1.138],[3277.8,10.19606789]],[[3282.8,0.3049],[3282.9,8.94174838],[3283.0,5.54460476],[3283.1,4.6499],[3283.3,0.23789797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912289495,[[3282.0,3.2078],[3281.8,2.85584708],[3281.2,1.138],[3280.4,0.7628],[3280.1,3.74388]],[[3282.9,8.94174838],[3283.1,4.6499],[3283.2,0.76217],[3283.3,3.09374505],[3283.6,1.90008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912289797,[[3281.5,3.2078],[3281.4,2.85584708],[3281.1,0.30506],[3280.9,1.8184],[3280.6,0.3048]],[[3282.9,8.94174838],[3283.1,4.6499],[3283.2,0.76217],[3283.3,3.09374505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912289798,[[3281.5,3.2078],[3281.4,2.85584708],[3281.1,0.30506],[3280.9,1.8184],[3280.6,0.3048]],[[3282.0,0.30499],[3282.1,3.2078],[3282.8,1.138],[3282.9,14.70399838],[3283.1,1.4421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912289998,[[3281.6,40.8],[3281.5,3.2078],[3281.4,2.85584708],[3281.1,0.30506],[3280.9,1.8184]],[[3281.9,0.6985],[3282.0,0.30499],[3282.1,3.2078],[3282.8,1.138],[3282.9,14.70399838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912290189,[[3281.6,40.8],[3281.5,3.2078],[3281.4,2.85584708],[3280.9,0.98547],[3280.4,0.24249821]],[[3281.8,0.305],[3281.9,0.6985],[3282.0,8.97474838],[3282.1,3.2078],[3282.8,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912290388,[[3281.6,40.8],[3281.0,6.06364708],[3280.8,0.30508],[3280.1,2.981],[3279.9,0.76293]],[[3281.9,0.6985],[3282.0,8.97474838],[3282.1,3.2078],[3282.8,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912290389,[[3281.6,40.8],[3281.0,6.06364708],[3280.8,0.30508],[3280.1,2.981],[3279.9,0.76293]],[[3281.7,0.305],[3281.9,8.92884838],[3282.0,1.5046],[3282.1,3.2078],[3282.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912290702,[[3280.6,2.85584708],[3280.4,3.2078],[3280.1,0.6804],[3280.0,1.138],[3279.8,9.63065903]],[[3281.7,3.2078],[3281.9,8.92884838],[3282.0,2.88093609],[3282.5,2.85584708],[3283.2,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912290888,[[3281.0,0.30506],[3280.9,3.2078],[3280.6,2.85584708],[3280.2,9.69397088],[3280.1,0.6804]],[[3281.7,11.43814838],[3281.8,0.305],[3281.9,0.6985],[3282.0,2.6426],[3282.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912291089,[[3281.0,3.16090708],[3280.9,3.2078],[3280.2,4.69397088],[3280.1,0.6804],[3278.6,22.45713651]],[[3281.7,11.43814838],[3281.8,0.305],[3281.9,0.6985],[3282.0,2.6426],[3282.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912291293,[[3281.0,2.85584708],[3280.9,3.2078],[3280.1,0.6804],[3279.8,0.24271727],[3279.3,4.69397088]],[[3281.7,11.43814838],[3281.9,0.6985],[3282.0,2.6426],[3282.5,0.24137858],[3282.9,3.61808708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912291493,[[3280.9,3.2078],[3280.6,2.85584708],[3280.2,0.30514],[3280.1,0.6804],[3279.3,5.45704088]],[[3281.7,11.43814838],[3281.9,0.6985],[3282.0,2.6426],[3282.1,2.85584708],[3282.3,0.76239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912291699,[[3280.2,2.85584708],[3280.1,3.2078],[3279.4,1.138],[3279.3,4.69397088],[3279.1,0.23765457]],[[3280.7,0.3051],[3281.3,3.2078],[3281.7,16.84871546],[3281.9,0.6985],[3282.0,2.6426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912291900,[[3280.1,3.2078],[3279.8,2.85584708],[3279.4,1.138],[3279.3,4.69397088],[3279.2,0.6804]],[[3280.6,0.30511],[3280.7,8.23034838],[3280.9,3.2078],[3281.7,3.61836708],[3281.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912292089,[[3280.3,40.8],[3280.1,3.2078],[3279.8,3.16102708],[3279.4,1.4436],[3279.3,4.69397088]],[[3280.7,8.53544838],[3280.9,3.2078],[3281.2,0.6098],[3281.7,3.61836708],[3281.9,0.6985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912292294,[[3280.3,40.8],[3280.1,3.2078],[3279.8,3.16102708],[3279.4,1.138],[3279.3,4.69397088]],[[3280.7,8.53544838],[3280.8,0.6948],[3280.9,3.2078],[3281.2,0.6098],[3281.7,3.61836708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912292490,[[3280.3,40.8],[3280.1,3.2078],[3279.8,2.85584708],[3279.4,0.30521],[3279.3,4.69397088]],[[3280.4,0.30513],[3280.7,8.23034838],[3280.8,0.6948],[3280.9,3.2078],[3281.2,1.7478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912292697,[[3279.8,2.85584708],[3279.5,3.513],[3279.3,4.69397088],[3279.1,1.138],[3278.9,0.3056]],[[3280.4,0.30513],[3280.5,3.2078],[3280.7,8.98224838],[3280.8,0.6948],[3281.0,0.24305803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912292893,[[3279.8,2.85584708],[3279.5,3.513],[3279.3,4.69397088],[3279.1,1.138]],[[3280.4,0.30513],[3280.5,3.2078],[3280.7,8.98224838],[3280.8,0.6948],[3281.0,0.24305803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912292894,[[3279.8,2.85584708],[3279.5,3.513],[3279.3,4.69397088],[3279.1,1.138],[3275.8,1.06741403]],[[3280.4,8.53547838],[3280.5,3.2078],[3280.7,0.7519],[3280.8,0.6948],[3281.0,0.24305803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912293202,[[3279.8,2.85584708],[3279.5,3.2078],[3279.3,4.69397088],[3279.1,1.138],[3278.8,12.0405272]],[[3280.4,8.84014838],[3280.5,3.2078],[3280.7,0.7519],[3280.8,0.6948],[3281.0,0.24305803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912293404,[[3279.8,2.85584708],[3279.5,3.2078],[3279.4,0.30522],[3279.1,1.138],[3278.4,3.16144708]],[[3280.3,0.30514],[3280.4,8.84014838],[3280.5,3.2078],[3280.7,0.7519],[3280.8,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912293599,[[3279.8,2.85584708],[3279.5,3.2078],[3279.3,0.30523],[3279.1,1.138],[3278.4,3.16144708]],[[3280.3,0.30513],[3280.4,8.84014838],[3280.5,3.2078],[3280.7,0.7519],[3280.8,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912293806,[[3279.5,3.2078],[3279.4,2.85584708],[3279.3,0.30523],[3278.4,3.16144708],[3275.9,10.19606789]],[[3280.2,0.30515],[3280.3,8.23034838],[3280.4,0.6098],[3280.5,3.2078],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912294099,[[3279.5,3.2078],[3279.4,2.85584708],[3278.9,0.30526],[3278.6,1.138],[3278.1,0.3056]],[[3279.8,0.30519],[3280.3,8.23034838],[3280.4,1.7478],[3280.5,3.2078],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912294402,[[3279.5,3.2078],[3279.4,2.85584708],[3278.4,2.85584708],[3278.1,1.06895],[3278.0,0.6141]],[[3280.1,0.30516],[3280.3,8.23034838],[3280.4,1.7478],[3280.5,3.2078],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912294603,[[3279.5,3.2078],[3279.4,2.85584708],[3278.5,1.138],[3278.4,2.85584708],[3278.1,1.06895]],[[3280.3,8.23034838],[3280.4,1.7478],[3280.5,3.2078],[3280.7,0.7519],[3288.6,1.15016085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912294808,[[3279.4,2.85584708],[3279.1,3.51304],[3278.5,1.138],[3278.4,2.85584708],[3278.1,1.06895]],[[3280.0,0.30517],[3280.1,3.2078],[3280.3,8.23034838],[3280.4,1.7478],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912295005,[[3279.4,2.85584708],[3279.2,0.30523],[3279.1,3.2078],[3278.5,1.138],[3278.4,2.85584708]],[[3280.1,3.2078],[3280.2,0.30515],[3280.3,8.23034838],[3280.4,1.7478],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912295207,[[3279.6,0.3052],[3279.5,3.2078],[3279.4,2.85584708],[3278.5,1.138],[3278.4,3.61912708]],[[3280.1,11.43814838],[3280.4,0.6098],[3280.5,1.44312],[3280.7,0.7519],[3281.3,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912295406,[[3279.5,3.2078],[3279.4,2.85584708],[3278.5,1.138],[3278.4,3.61912708],[3278.3,0.24501719]],[[3280.1,11.43814838],[3280.4,0.6098],[3280.5,1.138],[3280.7,0.7519],[3281.3,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912295609,[[3279.5,3.51301],[3279.4,2.85584708],[3278.5,1.138],[3278.4,3.61912708],[3278.3,0.24501719]],[[3280.1,11.43814838],[3280.3,0.30514],[3280.4,0.6098],[3280.5,1.138],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912295903,[[3279.5,3.51301],[3279.4,2.85584708],[3278.5,1.138],[3278.4,3.61912708],[3278.3,0.24501719]],[[3280.1,11.43814838],[3280.2,0.30514],[3280.4,0.6098],[3280.5,1.138],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912296103,[[3280.0,40.8],[3279.6,0.30519],[3279.5,3.2078],[3279.4,2.85584708],[3278.7,0.76321]],[[3280.1,11.43814838],[3280.4,0.91493],[3280.5,1.138],[3280.7,0.7519],[3281.8,0.7625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912296407,[[3280.0,40.8],[3279.8,2.85584708],[3279.7,0.30519],[3279.5,3.2078],[3278.7,0.76321]],[[3280.1,8.23034838],[3280.4,0.91493],[3280.5,1.138],[3280.6,3.2078],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912296699,[[3280.0,40.8],[3279.8,2.85584708],[3279.5,3.513],[3278.7,0.24226473],[3278.1,1.06895]],[[3280.1,8.23034838],[3280.3,0.30514],[3280.4,0.6098],[3280.5,1.138],[3280.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912297097,[[3280.0,40.8],[3279.8,2.85584708],[3279.5,3.2078],[3278.7,1.00547473],[3278.1,0.3056]],[[3280.4,0.6098],[3280.5,1.138],[3280.6,3.2078],[3282.7,1.52461],[3283.1,5.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912297298,[[3280.0,40.8],[3279.9,0.30517],[3279.8,2.85584708],[3279.5,3.2078],[3279.0,0.76314]],[[3280.4,8.84014838],[3280.5,1.138],[3280.6,3.2078],[3280.7,1.057],[3281.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912297501,[[3280.0,40.8],[3279.8,2.85584708],[3279.5,3.2078],[3279.3,1.138],[3278.3,2.09755754]],[[3280.4,8.84014838],[3280.5,1.138],[3280.6,3.2078],[3280.7,0.7519],[3281.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912297697,[[3280.0,40.8],[3279.8,2.85584708],[3279.5,3.2078],[3279.3,1.138],[3279.1,0.3085]],[[3280.4,8.84014838],[3280.5,1.138],[3280.6,3.2078],[3280.7,0.7519],[3281.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912298805,[[3280.0,40.8],[3279.9,0.30517],[3279.8,2.85584708],[3279.5,3.2078],[3279.3,1.138]],[[3280.4,8.84014838],[3280.5,1.138],[3280.6,3.51291],[3280.7,0.7519],[3281.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912300117,[[3280.0,40.8],[3279.9,0.30517],[3279.8,2.85584708],[3279.5,3.2078],[3279.3,1.138]],[[3280.4,8.23034838],[3280.5,1.138],[3280.6,3.51291],[3280.7,0.7519],[3281.2,0.24433516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912300308,[[3280.0,41.10516],[3279.8,2.85584708],[3279.5,3.2078],[3279.3,1.138],[3279.0,1.06874]],[[3280.4,8.23034838],[3280.5,1.138],[3280.6,3.51291],[3280.7,0.7519],[3281.2,0.24433516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912300502,[[3280.0,40.8],[3279.9,0.30517],[3279.8,2.85584708],[3279.5,3.2078],[3279.3,1.138]],[[3280.4,8.23034838],[3280.5,1.44312],[3280.6,3.2078],[3280.7,0.7519],[3281.2,0.24433516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912300710,[[3280.0,40.8],[3279.8,2.85584708],[3279.7,0.30519],[3279.5,3.2078],[3279.3,1.138]],[[3280.3,0.30514],[3280.4,8.23034838],[3280.5,1.138],[3280.6,3.2078],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912301001,[[3280.0,40.8],[3279.8,2.85584708],[3279.5,3.2078],[3279.3,1.138],[3279.0,0.243848]],[[3280.4,8.23034838],[3280.5,1.138],[3280.6,3.2078],[3280.7,0.7519],[3281.2,1.00698516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912301309,[[3280.0,40.8],[3279.8,2.85584708],[3279.6,0.3052],[3279.5,3.2078],[3279.3,1.138]],[[3280.4,8.23034838],[3280.5,1.7434],[3280.6,3.2078],[3280.7,0.7519],[3281.2,1.00698516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912301509,[[3280.0,40.8],[3279.8,2.85584708],[3279.6,0.3052],[3279.5,3.2078],[3279.3,1.138]],[[3280.3,0.30514],[3280.4,8.23034838],[3280.5,1.7434],[3280.6,3.2078],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912301911,[[3280.0,40.8],[3279.8,2.85584708],[3279.6,0.3052],[3279.5,3.2078],[3279.3,1.138]],[[3280.3,8.23034838],[3280.5,1.7434],[3280.6,3.2078],[3280.7,0.7519],[3281.2,0.76265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912302212,[[3280.0,40.8],[3279.8,2.85584708],[3279.6,0.3052],[3279.5,3.2078],[3279.3,1.138]],[[3280.3,8.23034838],[3280.4,0.30513],[3280.5,1.7434],[3280.6,3.2078],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912303101,[[3280.0,40.8],[3279.9,3.2078],[3279.8,2.85584708],[3279.3,1.138],[3279.0,1.006988]],[[3280.5,0.6054],[3280.6,3.2078],[3280.7,0.7519],[3281.0,0.30507],[3281.1,0.24390172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912303400,[[3280.0,41.10516],[3279.9,3.2078],[3279.8,2.85584708],[3279.3,1.138],[3279.0,1.312588]],[[3280.7,0.7519],[3280.8,0.9999],[3281.0,3.2078],[3281.1,0.24390172],[3281.2,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912303599,[[3280.0,41.10516],[3279.9,3.2078],[3279.8,2.85584708],[3279.3,1.138],[3279.0,1.312588]],[[3280.7,9.28734838],[3280.8,0.6948],[3281.0,3.8132],[3281.1,0.24390172],[3281.2,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912303807,[[3279.5,3.2078],[3278.9,2.85584708],[3278.7,4.69397088],[3278.5,8.41410603],[3277.2,1.52714]],[[3280.2,3.2078],[3280.7,13.98224838],[3280.8,0.6948],[3281.0,0.6054],[3281.1,0.24390172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912304009,[[3279.5,3.2078],[3279.0,0.30525],[3278.9,2.85584708],[3278.7,4.69397088],[3278.5,7.07983849]],[[3279.7,0.30519],[3280.1,3.2078],[3280.4,1.138],[3280.7,14.74500838],[3280.8,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912304208,[[3279.5,3.2078],[3278.9,3.16110708],[3278.7,4.69397088],[3278.6,1.138],[3278.5,7.07983849]],[[3279.7,0.30519],[3280.1,3.2078],[3280.4,1.138],[3280.7,14.74500838],[3280.8,0.6948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912304407,[[3279.6,40.8],[3279.5,3.2078],[3278.9,3.16110708],[3278.7,4.69397088],[3278.6,1.138]],[[3279.7,8.53553838],[3280.0,0.6033],[3280.1,3.2078],[3280.4,1.138],[3280.7,1.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912304608,[[3279.6,40.8],[3279.5,3.2078],[3278.9,2.85584708],[3278.7,4.69397088],[3278.6,1.138]],[[3279.7,8.53553838],[3280.0,0.6033],[3280.1,3.2078],[3280.4,1.138],[3280.7,1.51466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912304806,[[3279.6,40.8],[3279.5,3.2078],[3278.9,2.85584708],[3278.5,4.69397088],[3278.4,7.07983849]],[[3279.7,8.23034838],[3280.0,0.6033],[3280.1,3.2078],[3280.4,1.138],[3280.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912305103,[[3278.9,3.2078],[3278.5,7.54981796],[3278.4,7.07983849],[3278.3,0.30532],[3278.2,9.38794176]],[[3279.6,0.3052],[3279.7,11.09218183],[3280.0,0.6033],[3280.1,0.76289],[3280.2,0.24736028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912305410,[[3279.0,40.8],[3278.9,3.2078],[3278.5,7.54981796],[3278.4,7.38514849],[3278.2,9.38794176]],[[3279.2,0.30524],[3279.6,1.4236],[3279.7,11.09218183],[3280.0,0.6033],[3280.1,0.76289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912305612,[[3279.0,40.8],[3278.9,6.06364708],[3278.2,4.69397088],[3278.1,7.07983849],[3278.0,1.138]],[[3279.6,1.4236],[3279.7,11.09218183],[3280.0,0.6033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912305613,[[3279.0,40.8],[3278.9,6.06364708],[3278.2,4.69397088],[3278.1,7.07983849],[3278.0,1.138]],[[3279.6,9.30798183],[3279.7,3.2078],[3280.0,0.6033],[3280.4,1.138],[3281.5,5.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912305805,[[3279.3,2.85584708],[3279.0,40.8],[3278.9,3.2078],[3278.4,2.85584708],[3278.3,0.7633]],[[3280.0,0.6033],[3280.1,3.2078],[3280.4,1.138],[3281.3,2.85584708],[3281.4,0.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912306103,[[3279.7,2.85584708],[3279.4,3.2078],[3279.0,41.1093],[3278.8,1.138],[3278.6,0.76323]],[[3280.0,8.48768183],[3280.1,3.2078],[3280.4,1.138],[3281.3,2.85584708],[3281.4,2.18621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912306302,[[3279.7,2.85584708],[3279.5,0.3052],[3279.4,3.2078],[3279.0,41.1093],[3278.8,1.138]],[[3280.1,3.2078],[3280.4,1.138],[3281.3,2.85584708],[3281.4,2.18621],[3283.2,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912306504,[[3279.7,2.85584708],[3279.0,41.1093],[3278.8,1.138]],[[3281.4,2.18621],[3283.2,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912306505,[[3279.8,3.2078],[3279.7,2.85584708],[3279.0,41.1093],[3278.9,0.76316],[3278.8,1.37846751]],[[3280.9,3.2078],[3281.2,0.6033],[3281.4,1.67057059],[3281.7,2.85584708],[3281.8,0.76252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912306708,[[3279.7,2.85584708],[3279.0,41.1093],[3278.9,0.76316],[3278.8,1.37846751]],[[3280.9,3.2078],[3281.2,0.6033],[3281.4,1.67057059],[3281.7,2.85584708],[3281.8,0.76252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912306709,[[3280.2,3.2078],[3280.1,2.85584708],[3279.2,0.76308],[3279.0,41.1093],[3278.9,0.76316]],[[3280.9,3.2078],[3281.0,0.30507],[3281.2,0.6033],[3281.3,1.138],[3281.4,9.30798183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912306909,[[3280.2,3.2078],[3280.1,2.85584708],[3279.8,0.3093],[3279.2,0.76308],[3279.0,45.8]],[[3280.8,0.30509],[3280.9,11.09218183],[3281.2,0.6033],[3281.3,1.138],[3281.4,1.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912307107,[[3280.2,3.2078],[3280.1,2.85584708],[3279.8,0.3093],[3279.2,0.76308],[3279.0,40.8]],[[3280.8,0.30509],[3280.9,11.09218183],[3281.2,0.6033],[3281.3,1.138],[3281.4,1.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912307306,[[3280.2,3.51294],[3280.1,2.85584708],[3279.8,0.3093],[3279.2,0.76308],[3279.0,40.8]],[[3280.8,7.88438183],[3280.9,3.2078],[3281.2,0.6033],[3281.3,1.138],[3281.4,1.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912307503,[[3280.2,3.2078],[3280.1,3.16099708],[3279.8,0.3093],[3279.2,0.76308],[3279.0,40.8]],[[3280.8,7.88438183],[3280.9,3.2078],[3281.2,0.6033],[3281.3,1.138],[3281.4,1.4236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912307705,[[3280.2,3.2078],[3280.1,2.85584708],[3279.8,0.3093],[3279.6,1.138],[3279.2,0.76308]],[[3280.9,3.2078],[3281.2,0.6033],[3281.4,1.4236],[3282.8,3.05],[3283.3,5.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912307905,[[3280.6,0.30511],[3280.5,2.85584708],[3280.2,3.2078],[3279.8,1.07226],[3279.6,1.138]],[[3281.2,0.6033],[3281.4,1.4236],[3282.8,3.05],[3283.3,5.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912307906,[[3280.6,0.30511],[3280.5,2.85584708],[3280.2,3.2078],[3279.8,1.07226],[3279.6,1.138]],[[3281.2,0.6033],[3281.3,3.51285],[3281.4,1.4236],[3281.6,1.138],[3282.1,3.61827708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912308198,[[3280.6,0.30511],[3280.5,2.85584708],[3280.2,3.2078],[3279.8,1.07226],[3279.6,1.138]],[[3281.2,8.48768183],[3281.3,3.2078],[3281.4,1.72864],[3281.6,1.138],[3282.1,3.61827708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912308399,[[3280.5,2.85584708],[3280.2,3.2078],[3279.8,1.07226],[3279.6,1.138],[3278.9,13.1679075]],[[3281.2,8.48768183],[3281.3,3.2078],[3281.4,1.4236],[3281.6,1.138],[3282.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912308600,[[3280.9,2.85584708],[3280.8,3.2078],[3280.1,0.3048],[3280.0,2.85584708],[3279.8,1.07226]],[[3281.4,0.7102],[3281.8,1.138],[3281.9,3.2078],[3282.1,0.24048279],[3282.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912308802,[[3280.8,3.2078],[3280.5,2.85584708],[3280.4,0.30512],[3279.8,0.3093],[3279.5,1.06863]],[[3281.1,0.30507],[3281.4,8.59458183],[3281.8,1.7489],[3281.9,3.2078],[3282.1,0.24048279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912309003,[[3280.8,3.2078],[3280.5,2.85584708],[3279.8,0.3093],[3279.5,1.06863],[3279.2,7.10018398]],[[3281.1,0.30507],[3281.4,8.59458183],[3281.8,1.7489],[3281.9,3.2078],[3282.0,0.76245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912309203,[[3280.5,2.85584708],[3279.8,0.3093],[3279.5,1.06863],[3279.2,7.10018398]],[[3281.1,0.30507],[3281.4,8.59458183],[3281.8,1.7489],[3281.9,3.2078],[3282.0,0.76245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912309204,[[3280.5,2.85584708],[3279.9,4.73345598],[3279.8,7.40948398],[3279.6,10.84673457],[3279.5,1.06863]],[[3281.1,0.30507],[3281.4,0.7102],[3281.8,1.7489],[3281.9,3.2078],[3282.0,0.76245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912309404,[[3280.5,2.85584708],[3280.3,3.2078],[3280.2,0.30514],[3280.0,1.138],[3279.9,4.73345598]],[[3281.1,7.88438183],[3281.4,0.7102],[3281.5,3.2078],[3281.8,1.7489],[3282.0,0.76245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912309611,[[3280.5,2.85584708],[3280.3,3.2078],[3280.2,0.30514],[3279.9,4.73345598],[3278.9,10.20399246]],[[3280.9,0.30508],[3281.1,11.09218183],[3281.3,0.7188],[3281.4,0.7102],[3281.8,1.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912309809,[[3280.5,2.85584708],[3280.3,3.2078],[3280.2,0.30514],[3279.9,4.73345598],[3279.8,8.54748398]],[[3281.0,0.30507],[3281.1,11.09218183],[3281.3,0.7188],[3281.4,0.7102],[3281.8,1.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912310012,[[3280.5,2.85584708],[3280.3,3.2078],[3279.9,4.73345598],[3279.8,8.54748398]],[[3281.0,0.30507],[3281.1,11.09218183],[3281.3,0.7188],[3281.4,0.7102],[3281.8,1.7489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912310013,[[3280.5,2.85584708],[3280.3,3.51293],[3279.9,4.73345598],[3279.8,7.40948398],[3279.7,1.138]],[[3281.0,0.91597],[3281.1,11.09218183],[3281.3,0.7188],[3281.4,0.7102],[3281.8,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912310211,[[3280.5,3.16095708],[3280.3,3.2078],[3279.9,4.73345598],[3279.8,7.40948398],[3279.7,1.138]],[[3281.0,8.49528183],[3281.1,3.2078],[3281.2,0.30505],[3281.3,0.7188],[3281.4,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912310610,[[3280.5,3.16095708],[3280.3,3.2078],[3279.8,0.3093],[3279.7,5.87145598],[3279.6,0.2418226]],[[3281.0,8.49528183],[3281.1,3.2078],[3281.2,0.30505],[3281.3,0.7188],[3281.4,0.7102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912310807,[[3280.5,2.85584708],[3280.3,3.2078],[3279.8,0.3093],[3279.7,5.87145598],[3279.6,0.2418226]],[[3281.1,3.2078],[3281.3,0.7188],[3281.4,0.7102],[3283.9,9.78238824],[3293.8,0.47930202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912311014,[[3280.8,0.30509],[3280.6,40.8],[3280.5,2.85584708],[3280.3,3.2078],[3279.8,0.3093]],[[3281.1,3.2078],[3281.4,0.7102],[3281.7,0.6232],[3282.0,0.6896],[3282.1,0.24048279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912311207,[[3280.9,2.85584708],[3280.8,3.2078],[3280.6,40.8],[3280.0,3.61875708],[3279.8,0.3093]],[[3281.4,0.7102],[3281.5,3.2078],[3281.7,0.6232],[3282.0,0.6896],[3283.0,0.76223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912311509,[[3280.9,2.85584708],[3280.8,3.2078],[3280.7,0.3099],[3280.6,40.8],[3280.5,1.138]],[[3281.5,3.2078],[3281.7,0.6232],[3282.0,0.99458],[3282.3,1.138],[3282.7,0.7623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912311710,[[3281.4,0.30503],[3281.3,2.85584708],[3280.8,3.2078],[3280.7,0.3099],[3280.6,40.8]],[[3281.5,3.2078],[3282.4,0.7454],[3282.5,1.138],[3282.7,0.23863143],[3283.1,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912311911,[[3281.3,2.85584708],[3280.8,8.2078],[3280.7,0.3099],[3280.6,0.0216],[3280.3,4.73345598]],[[3281.5,3.2078],[3282.4,0.7454],[3282.5,1.138],[3282.6,1.3128],[3282.7,0.23863143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912312105,[[3281.3,2.85584708],[3281.2,3.2078],[3280.7,0.3099],[3280.6,0.78437],[3280.3,4.73345598]],[[3282.2,3.2078],[3282.4,0.7454],[3282.6,1.3128],[3282.7,0.23863143],[3283.4,3.68313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912312306,[[3281.6,3.2078],[3281.4,40.8],[3281.3,2.85584708],[3280.7,0.55547405],[3280.6,0.78437]],[[3282.4,8.62978183],[3282.5,1.138],[3282.6,4.5206],[3283.3,2.85584708],[3283.4,3.68313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912312507,[[3282.1,0.30496],[3281.7,2.85584708],[3281.6,3.2078],[3281.4,40.8],[3281.3,6.138]],[[3282.4,0.7454],[3282.6,3.831],[3282.7,0.30492],[3283.1,1.138],[3283.7,3.61790708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912312710,[[3282.1,0.30496],[3281.7,3.16574708],[3281.6,3.2078],[3281.4,40.8],[3281.3,1.138]],[[3282.4,0.7454],[3282.6,3.831],[3282.7,0.30492],[3283.2,1.8276],[3283.7,3.61790708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912312903,[[3282.3,0.30495],[3282.1,2.85584708],[3282.0,3.2078],[3281.7,0.3099],[3281.4,40.8]],[[3282.9,0.30489],[3283.2,5.0354],[3283.4,0.24898446],[3283.7,2.85584708],[3283.9,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912313107,[[3282.1,3.16080708],[3282.0,3.2078],[3281.7,0.3099],[3281.3,1.138],[3280.6,2.11861754]],[[3283.0,0.30488],[3283.1,1.364],[3283.2,12.91978183],[3283.7,2.85584708],[3283.9,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912313312,[[3282.2,0.30496],[3282.1,2.85584708],[3282.0,3.2078],[3281.7,0.3099],[3281.3,1.138]],[[3282.8,0.30491],[3283.1,1.364],[3283.2,12.91978183],[3283.7,2.85584708],[3283.9,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912313511,[[3282.4,40.8],[3282.1,2.85584708],[3282.0,3.51277],[3281.7,0.3099],[3281.3,1.138]],[[3283.1,1.364],[3283.2,12.91978183],[3283.7,2.85584708],[3283.9,0.76201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912313512,[[3282.4,40.8],[3282.1,2.85584708],[3282.0,3.51277],[3281.7,0.3099],[3281.3,1.138]],[[3283.0,0.30488],[3283.1,9.24838183],[3283.2,5.0354],[3283.5,7.86494811],[3283.6,0.76209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912313713,[[3282.4,40.8],[3282.1,2.85584708],[3282.0,3.2078],[3281.7,0.3099],[3281.3,1.138]],[[3283.1,9.24838183],[3283.2,5.0354],[3283.5,7.86494811],[3283.6,0.76209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912313908,[[3282.4,40.8],[3282.1,2.85584708],[3282.0,3.2078],[3281.7,0.3099],[3281.3,1.138]],[[3283.1,9.24838183],[3283.2,5.0354],[3283.5,7.86494811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912313909,[[3282.4,40.8],[3282.1,3.16081708],[3282.0,3.2078],[3281.7,0.3099],[3281.3,1.138]],[[3283.1,9.24838183],[3283.2,5.0354],[3283.5,7.86494811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912314103,[[3282.4,40.8],[3282.1,2.85584708],[3282.0,3.2078],[3281.7,0.3099],[3281.3,1.90059]],[[3283.0,0.30489],[3283.1,9.24838183],[3283.2,5.0354],[3283.5,7.626],[3284.3,0.76194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912314309,[[3282.5,0.30493],[3282.4,40.8],[3282.1,2.85584708],[3282.0,3.2078],[3281.7,5.04335598]],[[3283.0,7.88438183],[3283.2,3.51267],[3284.1,2.85584708],[3284.3,0.76194],[3284.8,1.52365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912314509,[[3282.5,2.85584708],[3282.4,44.0078],[3281.7,5.04335598],[3281.6,9.95603106],[3280.8,25.73862796]],[[3283.0,7.88438183],[3283.2,3.2078],[3283.7,1.138],[3284.0,0.23801486],[3284.1,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912314806,[[3282.5,3.16077708],[3282.4,44.0078],[3281.7,5.04335598],[3281.6,9.95603106],[3281.0,0.76268]],[[3283.0,7.88438183],[3283.2,3.2078],[3283.3,0.30486],[3283.7,1.138],[3284.0,0.23801486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912315004,[[3282.5,3.16077708],[3282.4,44.0078],[3281.7,5.04335598],[3281.6,9.95603106],[3281.0,0.76268]],[[3283.0,7.88438183],[3283.2,3.2078],[3283.7,1.138],[3284.0,0.23801486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912315208,[[3282.5,3.16077708],[3282.4,44.0078],[3281.7,5.04335598],[3281.6,9.95603106],[3281.0,2.09694754]],[[3283.0,7.88438183],[3283.2,3.51267],[3283.7,1.138],[3284.0,0.23801486],[3302.7,6.77964935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912315410,[[3282.5,2.85584708],[3282.4,44.0078],[3282.2,1.138],[3281.7,5.04335598],[3281.6,10.71855106]],[[3283.6,3.2078],[3284.0,0.23801486],[3285.1,0.76174],[3285.3,7.831],[3285.9,1.52312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912315714,[[3283.1,0.30487],[3282.9,2.85584708],[3282.8,3.2078],[3282.4,40.8],[3282.2,1.138]],[[3283.6,3.2078],[3283.8,0.30482],[3284.0,7.88438183],[3284.5,2.85584708],[3285.1,0.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912315907,[[3283.1,0.30487],[3282.9,2.85584708],[3282.8,3.2078],[3282.4,40.8],[3282.2,1.138]],[[3283.6,11.09218183],[3283.8,0.30482],[3284.5,2.85584708],[3285.1,0.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912316114,[[3282.9,2.85584708],[3282.8,3.2078],[3282.4,40.8],[3282.2,1.138]],[[3283.6,11.09218183],[3284.5,2.85584708],[3285.1,0.76174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912316115,[[3283.2,0.30486],[3282.9,2.85584708],[3282.8,3.2078],[3282.4,40.8],[3282.2,1.138]],[[3283.6,7.88438183],[3283.9,0.3048],[3284.1,3.2078],[3284.2,3.2441],[3284.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912316412,[[3283.4,0.30485],[3283.3,6.06364708],[3282.4,40.8],[3282.3,0.76237],[3282.2,1.138]],[[3284.1,3.2078],[3284.2,3.2441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912316413,[[3283.4,0.30485],[3283.3,6.06364708],[3282.4,40.8],[3282.3,0.76237],[3282.2,1.138]],[[3284.1,3.51258],[3284.2,2.1061],[3284.4,1.138],[3284.9,2.85584708],[3287.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912316719,[[3283.3,3.2078],[3282.9,3.16073708],[3282.4,45.8],[3282.3,0.24230078],[3282.2,1.138]],[[3283.6,0.30483],[3284.1,11.09218183],[3284.2,2.1061],[3284.4,1.138],[3284.5,0.24870532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912317014,[[3282.9,6.36853708],[3282.4,40.8],[3282.3,0.24230078],[3282.2,1.138],[3281.7,9.77681197]],[[3284.0,0.30479],[3284.1,11.09218183],[3284.2,2.1061],[3284.3,1.138],[3284.5,3.1045524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912317309,[[3283.0,0.30488],[3282.9,6.06364708],[3282.4,40.8],[3282.3,0.24230078],[3282.2,1.138]],[[3283.8,0.30482],[3284.1,11.09218183],[3284.2,2.1061],[3284.3,1.138],[3284.5,3.1045524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912317515,[[3282.9,6.06364708],[3282.8,5.03835598],[3282.6,7.10018398],[3282.4,50.26691197],[3282.3,0.24230078]],[[3283.6,0.30484],[3283.7,3.2078],[3284.1,7.88438183],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912317716,[[3282.9,6.06364708],[3282.8,4.73345598],[3282.7,0.30491],[3282.6,7.10018398],[3282.4,50.26691197]],[[3283.6,0.30484],[3283.7,3.2078],[3284.1,7.88438183],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912317922,[[3282.9,6.36853708],[3282.8,4.73345598],[3282.6,7.10018398],[3282.4,50.26691197],[3282.0,0.3048]],[[3283.6,7.88438183],[3283.7,3.51262],[3284.2,2.1061],[3284.3,1.138],[3319.7,10.16947404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912318115,[[3282.9,6.06364708],[3282.8,4.73345598],[3282.6,7.10018398],[3282.4,50.26691197],[3282.0,0.3048]],[[3283.6,7.88438183],[3283.7,3.2078],[3284.2,2.1061],[3284.3,1.138],[3319.7,10.16947404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912318314,[[3282.9,6.36853708],[3282.8,4.73345598],[3282.6,7.10018398],[3282.4,50.26691197],[3282.0,0.3048]],[[3283.6,7.88438183],[3283.7,3.2078],[3284.2,2.1061],[3284.3,1.138],[3284.8,0.76181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912318611,[[3282.9,6.36853708],[3282.8,4.73345598],[3282.6,7.10018398],[3282.4,50.26691197],[3282.0,0.3048]],[[3283.6,7.88438183],[3283.7,3.2078],[3283.8,0.30481],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912318807,[[3282.9,6.36853708],[3282.4,45.53345598],[3282.3,7.64728476],[3282.2,1.138],[3282.1,9.46691197]],[[3283.6,7.88438183],[3283.7,3.2078],[3284.2,2.1061],[3284.3,1.138],[3286.2,4.71938824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912319011,[[3282.9,6.36853708],[3282.4,45.53345598],[3282.3,7.64728476],[3282.2,1.138],[3282.1,9.46691197]],[[3283.6,7.88438183],[3283.7,0.30483],[3284.1,3.2078],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912319213,[[3283.0,0.30488],[3282.9,6.06364708],[3282.4,45.53345598],[3282.3,7.64728476],[3282.2,1.138]],[[3283.6,7.88438183],[3283.8,0.30481],[3284.1,3.2078],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912319411,[[3282.9,6.06364708],[3282.6,0.30492],[3282.4,46.67145598],[3282.3,7.10018398],[3281.9,11.83363996]],[[3283.6,7.88438183],[3283.7,3.2078],[3284.2,2.1061],[3284.3,1.138],[3284.8,0.76182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912319610,[[3282.9,6.06364708],[3282.6,0.30492],[3282.4,46.67145598],[3282.3,7.10018398],[3281.9,11.83363996]],[[3283.5,0.30484],[3283.6,7.88438183],[3283.7,3.2078],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912319810,[[3282.9,6.36853708],[3282.4,46.67145598],[3282.3,7.10018398],[3282.0,0.55262865],[3281.9,11.83363996]],[[3283.6,7.88438183],[3283.7,3.2078],[3284.2,2.1061],[3284.3,1.138],[3284.5,3.1045524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912320013,[[3282.9,6.06364708],[3282.4,46.67145598],[3282.3,7.10018398],[3282.0,0.55262865],[3281.9,11.83363996]],[[3283.6,7.88438183],[3283.7,3.2078],[3283.9,0.30481],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912320208,[[3282.9,6.36853708],[3282.4,41.938],[3282.3,4.73345598],[3282.1,7.10018398],[3282.0,0.55262865]],[[3283.6,7.88438183],[3283.7,3.2078],[3283.8,0.30482],[3284.2,2.1061],[3286.1,4.71938824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912320411,[[3282.9,6.06364708],[3282.4,41.938],[3282.3,4.73345598],[3282.1,7.10018398],[3282.0,0.55262865]],[[3283.6,7.88438183],[3283.7,3.2078],[3283.8,0.30482],[3284.2,3.2441],[3286.1,4.71938824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912320617,[[3283.2,0.30486],[3282.9,6.06364708],[3282.4,41.938],[3282.3,4.73345598],[3282.1,7.86258398]],[[3283.6,7.88438183],[3283.7,3.2078],[3284.2,3.2441],[3284.5,0.24870532],[3284.9,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912320919,[[3283.1,0.30487],[3282.9,6.06364708],[3282.4,41.938],[3282.3,4.73345598],[3282.1,7.86258398]],[[3283.6,7.88438183],[3283.7,3.2078],[3283.9,0.30481],[3284.2,3.2441],[3284.5,0.24870532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912321215,[[3283.1,0.30487],[3282.9,6.06364708],[3282.4,41.938],[3282.3,4.73345598],[3282.1,7.86258398]],[[3283.6,7.88438183],[3283.7,3.2078],[3283.9,0.30481],[3284.2,2.1061],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912321416,[[3282.9,6.06364708],[3282.5,0.3094],[3282.4,41.938],[3282.3,4.73345598],[3282.1,7.86258398]],[[3283.6,7.88438183],[3284.2,5.3139],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912321610,[[3283.0,0.30488],[3282.9,6.06364708],[3282.5,0.3094],[3282.4,41.938],[3282.3,4.73345598]],[[3283.6,7.88438183],[3283.8,0.30482],[3284.2,5.3139],[3284.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912321811,[[3283.2,0.30486],[3282.9,6.06364708],[3282.5,0.3094],[3282.4,1.138],[3282.3,4.73345598]],[[3283.6,7.88438183],[3283.9,0.3048],[3284.2,5.3139],[3284.3,1.138],[3285.9,4.4441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912322011,[[3282.9,6.06364708],[3282.6,4.73345598],[3282.5,7.40958398],[3282.4,1.138],[3282.3,9.46691197]],[[3284.2,5.3139],[3284.3,1.138],[3285.9,4.4441],[3286.3,7.831],[3286.4,7.57523532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912322212,[[3283.4,0.30484],[3283.3,2.85584708],[3282.9,3.2078],[3282.6,4.73345598],[3282.5,7.40958398]],[[3284.1,0.30479],[3284.2,13.19828183],[3285.9,4.4441],[3286.3,7.831],[3286.4,7.57523532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912322412,[[3283.5,40.8],[3283.3,2.85584708],[3282.9,3.2078],[3282.7,1.137],[3282.6,4.73345598]],[[3284.2,13.19828183],[3284.5,1.38570532],[3285.0,7.624],[3285.9,4.4441],[3286.3,7.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912322619,[[3283.7,3.16065708],[3283.5,40.8],[3283.3,3.2078],[3282.7,1.89928],[3282.6,4.73345598]],[[3284.2,13.19828183],[3284.4,0.30476],[3284.5,1.137],[3285.0,7.624],[3285.3,3.61754708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912322812,[[3283.7,3.16065708],[3283.5,40.8],[3283.3,3.2078],[3282.7,1.89928],[3282.6,4.73345598]],[[3284.2,5.3139],[3284.4,0.30476],[3285.0,7.624],[3285.3,3.61754708],[3287.3,11.30892942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912323118,[[3284.1,2.85584708],[3283.9,3.2078],[3283.7,5.0],[3283.6,1.89906],[3283.5,40.8]],[[3285.6,3.2078],[3286.1,1.137],[3286.4,2.85584708],[3286.5,5.48079824],[3286.7,5.8992353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912323415,[[3284.7,2.85584708],[3284.6,3.2078],[3283.7,5.0],[3283.6,1.137],[3283.5,40.8]],[[3285.2,0.30468],[3285.6,3.2078],[3285.8,1.0591],[3286.0,1.137],[3286.4,15.98289494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912323717,[[3284.6,3.2078],[3284.3,2.85584708],[3283.8,0.0907],[3283.6,1.137],[3283.5,40.8]],[[3285.2,3.2078],[3285.5,0.5132],[3285.6,7.88438183],[3285.8,1.0591],[3286.0,3.99284708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912323914,[[3285.1,2.85584708],[3284.6,3.2078],[3283.8,0.0907],[3283.7,0.24200912],[3283.6,1.89907]],[[3285.5,0.5132],[3285.6,3.2078],[3285.8,1.0591],[3286.5,4.71938824],[3286.8,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912324114,[[3285.1,2.85584708],[3285.0,3.2078],[3284.6,5.0],[3284.5,1.137],[3284.3,0.3048]],[[3285.8,1.0591],[3286.0,3.2078],[3286.5,4.71938824],[3287.2,2.85584708],[3287.7,10.61862354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912324419,[[3285.5,2.85584708],[3285.4,0.30466],[3285.0,3.2078],[3284.7,0.3048],[3284.5,1.137]],[[3285.8,1.0591],[3286.0,3.2078],[3286.1,0.3046],[3286.4,0.5132],[3286.5,4.71938824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912324616,[[3285.5,2.85584708],[3285.0,3.2078],[3284.7,0.3048],[3284.5,1.137],[3283.9,5.49544598]],[[3285.8,1.0591],[3286.0,3.2078],[3286.4,0.5132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912324617,[[3285.5,2.85584708],[3285.0,3.2078],[3284.7,0.3048],[3284.5,1.137],[3283.9,5.49544598]],[[3285.8,1.0591],[3286.0,3.51241],[3286.4,0.5132],[3287.3,0.76122],[3287.7,0.76114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912324817,[[3285.1,2.85584708],[3285.0,3.2078],[3284.9,0.3047],[3284.5,1.137],[3283.9,5.49544598]],[[3285.7,0.30464],[3285.8,8.94348183],[3286.0,3.2078],[3286.4,0.5132],[3286.8,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912325012,[[3285.1,2.85584708],[3285.0,3.5125],[3284.5,1.137],[3284.4,0.3048],[3284.1,0.3048]],[[3285.8,8.94348183],[3286.0,3.2078],[3286.4,0.5132],[3286.5,1.137],[3286.8,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912325318,[[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137],[3284.4,0.3048],[3284.1,0.3048]],[[3285.8,8.94348183],[3286.0,3.2078],[3286.4,0.5132],[3286.5,1.137],[3286.8,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912325620,[[3285.1,3.16053708],[3285.0,3.2078],[3284.5,1.137],[3284.4,0.3048],[3284.3,0.24643716]],[[3285.8,8.94348183],[3285.9,0.30462],[3286.0,3.2078],[3286.4,0.5132],[3286.5,1.37667346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912325814,[[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137],[3284.4,0.3048],[3284.3,0.24643716]],[[3285.8,8.94348183],[3286.0,3.2078],[3286.4,0.5132],[3286.5,1.37667346],[3307.6,3.00533533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912326007,[[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137],[3284.4,0.3048],[3284.3,0.24643716]],[[3285.8,8.94348183],[3285.9,0.30462],[3286.0,3.2078],[3286.4,0.5132],[3286.5,1.37667346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912326216,[[3285.5,2.85584708],[3285.4,0.30465],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.8,8.40798183],[3286.0,3.2078],[3286.2,0.30459],[3286.4,0.5132],[3286.5,1.37667346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912326415,[[3285.5,2.85584708],[3285.4,0.30465],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.8,0.5236],[3286.0,3.2078],[3286.1,0.3046],[3286.4,1.0377],[3286.5,1.37667346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912326618,[[3285.5,2.85584708],[3285.3,0.30467],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.8,0.5236],[3286.0,3.2078],[3286.1,0.3046],[3286.4,1.0377],[3286.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912327122,[[3285.5,2.85584708],[3285.3,0.30467],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.8,0.5236],[3286.0,3.2078],[3286.4,1.0377],[3286.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912327123,[[3285.5,2.85584708],[3285.3,0.30467],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.8,8.40798183],[3286.0,3.51241],[3286.4,1.0377],[3286.7,1.137],[3287.0,0.7613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912327416,[[3285.1,2.85584708],[3285.0,3.51249],[3284.5,1.137],[3284.4,5.03825598],[3284.2,7.10018398]],[[3285.7,0.30463],[3285.8,8.40798183],[3286.0,3.2078],[3286.4,1.0377],[3286.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912327813,[[3285.2,40.8],[3285.1,3.16053708],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.7,0.30463],[3285.8,0.5236],[3286.0,3.2078],[3286.4,1.0377],[3286.7,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912328014,[[3285.2,40.8],[3285.1,3.16053708],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.7,7.88438183],[3285.8,0.82823],[3286.0,3.2078],[3286.4,1.0377],[3286.6,0.24670479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912328220,[[3285.1,3.16053708],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598],[3279.9,2.24922852]],[[3285.7,7.88438183],[3285.8,0.82823],[3286.0,3.2078],[3286.4,1.0377],[3286.6,0.24670479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912328412,[[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598],[3279.9,2.24922852]],[[3285.7,7.88438183],[3285.8,0.82823],[3286.0,3.2078],[3286.4,1.0377],[3286.6,0.24670479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912328721,[[3285.2,40.8],[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137],[3284.4,5.03825598]],[[3285.8,0.5236],[3286.0,3.2078],[3286.1,0.3046],[3286.4,1.0377],[3286.6,0.24670479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912328923,[[3285.4,0.30466],[3285.2,40.8],[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137]],[[3285.8,8.40798183],[3286.0,3.2078],[3286.1,0.3046],[3286.4,1.0377],[3286.6,0.24670479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912329218,[[3285.3,0.30467],[3285.2,40.8],[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137]],[[3285.8,8.40798183],[3286.0,3.51241],[3286.4,1.0377],[3286.6,0.24670479],[3287.2,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912329417,[[3285.4,0.30466],[3285.2,40.8],[3285.1,2.85584708],[3285.0,3.2078],[3284.5,1.137]],[[3286.0,3.2078],[3286.4,1.0377],[3286.6,0.24670479],[3286.8,1.137],[3287.2,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912329611,[[3285.5,2.85584708],[3285.4,3.2078],[3285.2,40.8],[3284.8,3.61763708],[3284.5,1.137]],[[3286.0,3.2078],[3286.4,1.0377],[3286.5,0.5204],[3286.9,1.137],[3287.2,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912329817,[[3285.8,0.30462],[3285.5,2.85584708],[3285.4,3.2078],[3285.3,1.137],[3285.2,40.8]],[[3286.0,3.2078],[3286.4,1.34227],[3286.5,0.5204],[3287.6,10.47684708],[3289.3,7.76938824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912330018,[[3285.8,0.30462],[3285.5,2.85584708],[3285.4,3.2078],[3285.3,1.137],[3285.2,40.8]],[[3286.0,3.2078],[3286.4,1.34227],[3286.5,0.5204],[3287.1,1.137],[3287.6,10.47684708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912330218,[[3285.9,2.85584708],[3285.4,3.2078],[3285.3,1.137],[3285.2,40.8],[3284.7,0.24781883]],[[3286.0,3.2078],[3286.4,1.0377],[3286.5,0.5204],[3287.1,1.137],[3287.6,10.47684708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912330421,[[3285.9,2.85584708],[3285.8,3.2078],[3285.4,5.0],[3285.3,1.137],[3285.1,0.76172]],[[3286.4,3.2078],[3286.5,0.5204],[3286.7,0.30455],[3287.1,1.137],[3287.6,10.47684708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912330621,[[3285.9,2.85584708],[3285.8,3.2078],[3285.3,1.137],[3285.1,0.76172],[3281.8,1.33308227]],[[3286.4,3.2078],[3286.5,0.5204],[3286.7,0.30455],[3287.0,1.031],[3287.1,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912330823,[[3286.1,0.30459],[3286.0,40.8],[3285.9,2.85584708],[3285.8,3.2078],[3285.3,1.137]],[[3286.4,3.2078],[3286.5,0.5204],[3286.7,0.30455],[3287.0,1.031],[3287.1,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912331022,[[3286.1,0.30459],[3286.0,40.8],[3285.9,2.85584708],[3285.8,3.2078],[3285.3,1.137]],[[3286.4,3.2078],[3286.5,0.5204],[3286.7,0.30455],[3287.0,1.031],[3287.3,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912331217,[[3286.0,40.8],[3285.9,2.85584708],[3285.8,3.2078],[3285.3,1.137]],[[3286.4,3.2078],[3286.5,0.5204],[3286.7,0.30455],[3287.0,1.031],[3287.3,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912331218,[[3286.0,40.8],[3285.9,2.85584708],[3285.8,3.51242],[3285.3,1.137],[3284.4,1.06668]],[[3286.4,3.2078],[3286.5,0.82497],[3287.0,1.031],[3287.3,1.136],[3287.6,11.23800708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912331514,[[3285.9,2.85584708],[3285.8,3.51242],[3285.3,1.137],[3284.4,1.06668]],[[3286.4,3.2078],[3286.5,0.82497],[3287.0,1.031],[3287.3,1.136],[3287.6,11.23800708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912331515,[[3285.6,0.30464],[3285.5,2.85584708],[3285.4,3.2078],[3285.3,1.137],[3284.4,1.06668]],[[3286.4,11.09218183],[3286.5,0.5204],[3287.0,1.031],[3287.3,1.89723],[3287.6,11.23800708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912331722,[[3285.7,0.30463],[3285.5,2.85584708],[3285.4,3.2078],[3285.3,1.137],[3284.7,1.00961883]],[[3286.4,11.39676183],[3286.5,0.5204],[3287.0,1.031],[3287.1,0.24127809],[3287.3,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912331917,[[3285.7,0.30463],[3285.5,2.85584708],[3285.4,3.2078],[3284.8,2.85584708],[3284.7,1.00961883]],[[3286.4,11.39676183],[3286.5,0.5204],[3287.0,1.031],[3287.1,0.24127809],[3287.3,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912332119,[[3285.8,0.30462],[3285.6,40.8],[3285.5,2.85584708],[3285.4,3.2078],[3285.2,1.136]],[[3286.4,11.09218183],[3286.5,0.82496],[3287.0,1.031],[3287.1,0.24127809],[3292.5,0.3051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912332324,[[3285.6,40.8],[3285.5,2.85584708],[3285.4,3.2078],[3285.0,1.136],[3284.7,0.24781883]],[[3286.4,11.09218183],[3286.5,0.5204],[3287.0,2.9283],[3287.1,0.24127809],[3287.2,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912332624,[[3285.6,0.30464],[3285.4,6.06364708],[3285.0,1.136],[3284.7,0.24781883],[3281.4,1.33308227]],[[3286.3,0.30458],[3286.4,11.09218183],[3286.5,0.5204],[3287.0,2.167],[3287.1,0.24127809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912333018,[[3285.4,6.06364708],[3285.0,1.136],[3284.8,2.85584708],[3284.7,1.00962883],[3284.0,11.83363996]],[[3286.3,7.88438183],[3286.4,3.2078],[3286.5,0.5204],[3287.0,2.167],[3287.1,0.24127809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912333218,[[3285.4,6.06364708],[3285.0,1.136],[3284.8,2.85584708],[3284.7,1.00962883],[3284.4,1.06668]],[[3286.4,3.2078],[3286.5,0.5204],[3287.0,2.167],[3287.1,0.24127809],[3287.6,10.47684708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912333415,[[3286.1,0.3046],[3285.9,2.85584708],[3285.4,3.2078],[3285.0,1.89774],[3284.8,2.85584708]],[[3286.4,3.2078],[3286.5,0.5204],[3286.8,0.30453],[3287.0,1.031],[3287.1,0.24127809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912333620,[[3286.1,0.3046],[3285.9,2.85584708],[3285.8,3.2078],[3285.0,1.89774],[3284.8,2.85584708]],[[3286.5,0.5204],[3286.8,0.30453],[3286.9,3.2078],[3287.0,1.031],[3287.1,0.24127809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912333923,[[3286.1,0.3046],[3285.9,2.85584708],[3285.8,3.2078],[3285.0,1.89774],[3284.8,2.85584708]],[[3286.5,8.40478183],[3286.8,0.30453],[3286.9,3.2078],[3287.0,1.031],[3289.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912334315,[[3285.9,2.85584708],[3285.8,3.2078],[3285.0,1.136],[3284.8,2.85584708]],[[3286.5,8.40478183],[3286.9,3.2078],[3287.0,1.031],[3289.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912334316,[[3285.9,2.85584708],[3285.8,3.2078],[3285.0,1.136],[3284.8,2.85584708],[3282.3,1.33308227]],[[3286.5,8.40478183],[3286.9,3.2078],[3287.0,1.031],[3289.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912334515,[[3285.9,2.85584708],[3285.8,3.51242],[3285.0,1.136],[3284.8,2.85584708],[3284.3,0.76189]],[[3286.5,8.70935183],[3286.9,3.2078],[3287.0,1.031],[3289.7,3.05],[3317.6,0.11180428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912334718,[[3285.9,2.85584708],[3285.8,3.2078],[3285.0,1.136],[3284.8,2.85584708],[3284.7,0.76181]],[[3286.5,8.40478183],[3286.9,3.2078],[3287.0,1.031],[3287.1,0.24294534],[3288.1,0.01598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912334918,[[3286.0,0.3046],[3285.9,2.85584708],[3285.8,3.2078],[3285.0,1.89775],[3284.8,2.85584708]],[[3286.5,8.40478183],[3286.6,0.30455],[3286.9,3.2078],[3287.0,1.031],[3287.1,0.24294534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912335322,[[3286.3,2.85584708],[3285.8,3.2078],[3285.5,0.24309121],[3284.8,2.85584708],[3284.2,10.15018398]],[[3286.5,0.5204],[3286.9,3.2078],[3287.0,1.031],[3288.0,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912335323,[[3286.3,2.85584708],[3285.8,3.2078],[3285.5,0.24309121],[3284.8,2.85584708],[3284.2,10.15018398]],[[3286.5,0.5204],[3286.9,3.2078],[3287.0,1.031],[3288.0,2.85584708],[3289.2,7.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912335520,[[3286.3,2.85584708],[3286.2,3.2078],[3286.0,1.136],[3285.8,5.0],[3285.6,0.7616]],[[3287.3,3.2078],[3288.6,0.76092],[3288.8,2.85584708],[3289.2,7.615],[3290.8,7.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912335721,[[3287.2,6.06364708],[3286.4,2.85584708],[3286.3,5.0],[3286.2,0.76147],[3286.0,1.136]],[[3287.9,1.0571],[3288.0,0.5394],[3288.1,7.90036183],[3288.3,3.2078],[3288.9,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912336022,[[3286.4,2.85584708],[3286.3,5.0],[3286.2,0.76147]],[[3287.9,1.0571],[3288.0,0.5394],[3288.1,7.90036183],[3288.3,3.2078],[3288.9,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912336023,[[3287.8,0.30444],[3287.6,6.06364708],[3286.9,1.136],[3286.5,0.76138],[3286.4,2.85584708]],[[3287.9,1.0571],[3288.0,0.5394],[3288.1,7.90036183],[3288.3,3.2078],[3288.5,0.30437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912336220,[[3287.8,40.8],[3287.6,6.06364708],[3286.9,1.136],[3286.5,1.06618],[3286.4,7.85584708]],[[3287.9,0.5251],[3288.1,0.01598],[3288.3,3.2078],[3289.0,1.136],[3291.4,7.07908236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912336420,[[3287.8,40.8],[3287.6,2.85584708],[3287.2,3.2078],[3286.5,0.3048],[3286.4,3.09346819]],[[3287.9,8.40948183],[3288.1,0.01598],[3288.3,3.2078],[3288.8,1.0714],[3289.1,0.24824526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912336621,[[3287.2,2.85584708],[3286.8,3.2078],[3286.5,1.136],[3286.4,2.85584708],[3285.9,0.3957]],[[3287.9,11.61728183],[3288.1,0.01598],[3288.4,1.136],[3288.7,0.76091],[3288.8,1.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912336925,[[3287.6,2.85584708],[3287.3,3.2078],[3286.5,1.136],[3286.4,2.85584708],[3286.3,1.0065977]],[[3287.8,1.0714],[3287.9,8.40948183],[3288.1,0.01598],[3288.3,3.2078],[3288.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912337127,[[3287.7,41.10445],[3287.6,2.85584708],[3287.3,3.2078],[3286.6,0.76137],[3286.5,6.136]],[[3287.9,0.5251],[3288.1,0.01598],[3288.3,3.2078],[3288.4,1.44039],[3290.0,0.76061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912337421,[[3287.7,40.8],[3287.6,2.85584708],[3287.3,3.2078],[3286.6,0.76137],[3286.5,1.136]],[[3287.9,0.5251],[3288.1,0.01598],[3288.3,3.2078],[3288.4,1.136],[3289.3,1.0714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912337614,[[3287.7,40.8],[3287.6,2.85584708],[3287.3,3.51228],[3286.7,0.3048],[3286.5,1.136]],[[3287.9,0.5251],[3288.0,0.30442],[3288.1,0.01598],[3288.3,3.2078],[3288.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912337816,[[3287.7,40.8],[3287.6,2.85584708],[3287.4,0.30447],[3287.3,3.2078],[3286.9,0.3048]],[[3287.9,0.5251],[3288.1,0.01598],[3288.3,3.2078],[3288.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912337817,[[3287.7,40.8],[3287.6,2.85584708],[3287.4,0.30447],[3287.3,3.2078],[3286.9,0.3048]],[[3287.9,0.5251],[3288.1,0.32039],[3288.2,0.532],[3288.3,3.7593],[3288.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912338024,[[3287.7,40.8],[3287.6,2.85584708],[3287.5,0.30446],[3287.3,3.2078],[3286.6,0.3048]],[[3287.9,0.5251],[3288.1,0.32039],[3288.2,0.532],[3288.3,3.7593],[3288.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912338526,[[3287.7,40.8],[3287.3,6.06364708],[3286.7,0.24340726],[3286.1,0.3048],[3285.9,0.0909]],[[3287.9,8.40948183],[3288.1,0.01598],[3288.2,0.532],[3288.3,3.7593],[3288.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912338724,[[3287.7,43.65584708],[3287.3,3.2078],[3286.9,0.3048],[3286.7,0.24340726],[3286.6,0.76137]],[[3287.9,0.5251],[3288.1,0.01598],[3288.2,0.532],[3288.3,3.7593],[3288.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912338924,[[3287.8,0.30444],[3287.7,43.65584708],[3287.3,3.2078],[3286.7,0.24340726],[3286.6,0.76137]],[[3287.9,0.5251],[3288.1,0.01598],[3288.2,0.532],[3288.3,3.7593],[3288.4,0.30439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912339127,[[3287.8,0.30444],[3287.7,43.65584708],[3287.3,3.2078],[3286.9,1.0661],[3286.8,0.0907]],[[3287.9,0.5251],[3288.1,0.01598],[3288.2,0.532],[3288.3,3.7593],[3288.5,0.30437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912339317,[[3287.7,43.65584708],[3287.5,0.30446],[3287.3,3.2078],[3286.8,0.0907],[3286.6,1.06617]],[[3287.9,0.5251],[3288.1,0.01598],[3288.2,0.532],[3288.3,3.7593],[3289.1,1.00624512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912339518,[[3287.7,43.65584708],[3287.3,4.3438],[3286.9,0.7613],[3286.8,0.0907],[3286.6,1.06617]],[[3288.1,0.01598],[3288.3,3.7593],[3288.6,0.30436],[3289.7,0.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912339720,[[3287.9,0.30443],[3287.7,43.65584708],[3287.3,3.2078],[3286.9,0.7613],[3286.8,0.0907]],[[3288.1,0.01598],[3288.3,3.7593],[3289.7,0.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912339721,[[3287.9,0.30443],[3287.7,43.65584708],[3287.3,3.2078],[3286.9,0.7613],[3286.8,0.0907]],[[3288.1,0.01598],[3288.3,3.7593],[3288.5,0.30438],[3288.8,1.1056],[3289.7,0.76067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912339923,[[3288.0,0.30442],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3287.2,0.76123]],[[3288.1,0.01598],[3288.3,3.2078],[3288.8,1.1056],[3288.9,0.30434],[3289.3,0.24608153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912340122,[[3288.0,0.30442],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3287.2,0.76123]],[[3288.1,0.01598],[3288.3,3.2078],[3288.8,1.1056],[3289.3,1.38208153],[3289.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912340320,[[3288.0,0.30442],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3287.2,0.76123]],[[3288.1,0.01598],[3288.3,3.2078],[3288.8,1.1056],[3288.9,0.30434],[3289.4,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912340625,[[3288.0,0.30442],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3287.2,0.76123]],[[3288.1,0.01598],[3288.3,3.2078],[3288.8,1.40995],[3289.4,1.136],[3289.5,0.79378893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912340823,[[3288.0,0.30442],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3287.2,0.76123]],[[3288.1,0.01598],[3288.8,1.40995],[3289.2,3.2078],[3289.5,1.92978893],[3292.1,19.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912341027,[[3288.0,0.30442],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3287.2,0.76123]],[[3288.1,0.01598],[3288.8,1.40995],[3289.2,3.2078],[3289.5,1.6875],[3292.1,19.876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912341322,[[3288.0,0.30442],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3287.2,0.76123]],[[3288.1,0.01598],[3288.8,1.1056],[3288.9,0.30434],[3289.2,3.2078],[3289.5,1.6875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912341520,[[3287.9,0.30443],[3287.8,3.2078],[3287.7,43.65584708],[3287.5,1.136],[3286.6,1.06618]],[[3288.8,1.1056],[3289.2,3.2078],[3289.5,1.6875],[3289.7,0.76068],[3290.0,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912341729,[[3287.8,3.2078],[3287.7,2.85584708],[3286.6,0.3048],[3286.2,0.76146],[3285.4,12.51691197]],[[3288.4,3.2078],[3288.8,8.98998183],[3289.1,0.76081],[3289.5,1.6875],[3289.6,3.10046106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912341921,[[3287.8,3.2078],[3287.7,2.85584708],[3286.9,1.136],[3286.8,1.10043456],[3286.6,0.3048]],[[3288.4,3.2078],[3288.8,8.98998183],[3289.4,0.76074],[3289.5,1.6875],[3289.6,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912342123,[[3288.1,2.85584708],[3287.9,40.8],[3287.8,3.2078],[3287.1,0.76126],[3286.9,1.136]],[[3288.4,3.2078],[3288.8,1.1056],[3289.3,1.136],[3289.5,0.5515],[3290.2,0.76057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912342322,[[3288.1,2.85584708],[3287.9,40.8],[3287.8,3.2078],[3287.1,0.76126],[3286.9,1.136]],[[3288.8,1.1056],[3289.1,3.2078],[3289.3,1.136],[3289.5,0.5515],[3290.1,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912342520,[[3288.1,3.16025708],[3287.9,40.8],[3287.8,3.2078],[3287.1,0.76126],[3286.9,1.136]],[[3288.7,0.28633679],[3288.8,8.98998183],[3289.1,3.2078],[3289.3,1.136],[3289.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912342720,[[3288.1,2.85584708],[3287.9,40.8],[3287.8,3.2078],[3287.1,0.76126],[3286.9,1.136]],[[3288.8,8.98998183],[3289.1,3.2078],[3289.3,1.136],[3289.5,0.5515],[3301.5,69.26760652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912342925,[[3288.1,2.85584708],[3287.8,3.2078],[3286.9,1.136],[3286.8,0.0907],[3286.5,0.7614]],[[3288.7,3.2078],[3288.8,8.98998183],[3289.3,1.3802738],[3289.4,0.76074],[3289.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912343118,[[3288.1,2.85584708],[3287.8,3.2078],[3286.9,1.136],[3286.8,0.0907],[3286.5,0.7614]],[[3288.7,11.09218183],[3288.8,1.1056],[3289.3,1.3802738],[3289.4,0.76074],[3289.5,0.5515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912343322,[[3288.1,2.85584708],[3287.8,3.2078],[3286.9,1.136],[3286.8,0.0907],[3286.5,0.7614]],[[3288.7,11.09218183],[3288.8,1.1056],[3289.3,1.3802738],[3289.4,0.76074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912343323,[[3288.1,2.85584708],[3287.8,3.2078],[3287.7,0.30445],[3286.9,1.136],[3286.8,0.0907]],[[3288.4,0.30439],[3288.6,0.5551],[3288.7,11.09218183],[3288.8,1.1056],[3289.3,1.3802738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912343624,[[3287.7,2.85584708],[3287.3,3.2078],[3287.2,40.8],[3287.1,0.3045],[3286.9,0.24872044]],[[3287.9,0.30443],[3288.3,3.2078],[3288.6,0.5551],[3288.7,7.88438183],[3288.8,1.1056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912343829,[[3287.7,2.85584708],[3287.3,3.2078],[3287.2,40.8],[3286.7,0.24859895],[3286.6,1.136]],[[3287.8,0.5555],[3287.9,3.2078],[3288.5,1.136],[3288.6,13.43948183],[3288.8,0.5514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912344031,[[3287.3,2.85584708],[3286.9,3.2078],[3285.5,7.86181398],[3284.9,1.33206189],[3284.8,2.85584708]],[[3287.8,1.0763],[3287.9,11.09218183],[3288.5,1.89695],[3288.6,0.5551],[3288.9,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912344326,[[3286.9,2.85584708],[3286.5,3.51235],[3286.1,1.136],[3285.9,0.3048],[3285.8,0.0897]],[[3287.3,0.30449],[3287.4,3.2078],[3287.7,0.5063],[3287.8,8.96068183],[3288.2,1.00762647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912344625,[[3286.9,2.85584708],[3286.5,3.51236],[3286.1,1.136],[3285.9,0.3048],[3285.8,0.0897]],[[3287.3,0.30449],[3287.4,3.2078],[3287.7,0.5063],[3287.8,8.96068183],[3288.2,1.00762647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912344927,[[3286.9,2.85584708],[3286.5,3.2078],[3286.2,0.30458],[3286.1,1.136],[3285.9,0.3048]],[[3287.0,0.30451],[3287.3,7.88438183],[3287.4,3.2078],[3287.7,0.5063],[3287.8,1.0763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912345228,[[3286.4,2.85584708],[3285.9,3.2078],[3285.7,1.136],[3285.5,0.3048],[3285.3,0.3048]],[[3287.0,3.2078],[3287.3,7.88438183],[3287.7,1.6423],[3287.8,1.0763],[3287.9,0.76109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912345429,[[3285.9,3.2078],[3285.3,0.3048]],[[3287.0,3.2078],[3287.3,7.88438183],[3287.7,1.6423],[3287.8,1.0763],[3287.9,0.76109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912345430,[[3286.0,2.85584708],[3285.9,3.2078],[3285.6,0.30464],[3285.3,0.2477485],[3285.0,0.0897]],[[3286.6,3.2078],[3287.0,7.88438183],[3287.6,0.76115],[3287.7,4.49814708],[3287.8,0.5208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912345723,[[3286.0,2.85584708],[3285.9,3.2078],[3285.8,0.30462],[3285.3,0.2477485],[3285.1,0.3048]],[[3286.5,0.5256],[3286.6,3.51235],[3287.0,7.88438183],[3287.6,0.76115],[3287.7,4.49814708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912345929,[[3286.0,2.85584708],[3285.9,3.2078],[3285.7,0.30463],[3285.3,0.2477485],[3285.1,0.3048]],[[3286.5,0.5256],[3286.6,3.51235],[3287.6,0.76115],[3287.7,4.49814708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912345930,[[3286.0,2.85584708],[3285.9,3.2078],[3285.7,0.30463],[3285.3,1.136],[3285.1,0.3048]],[[3286.5,0.83016],[3286.6,11.09218183],[3287.6,0.76115],[3287.7,4.49814708],[3292.1,15.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912346128,[[3286.0,2.85584708],[3285.9,3.2078],[3285.8,0.30462],[3285.3,1.136],[3285.1,0.3048]],[[3286.5,8.40998183],[3286.6,3.51235],[3287.6,0.76115],[3287.7,4.49814708],[3292.1,15.1181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912346329,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.8,0.30462],[3285.3,1.136]],[[3286.5,8.40998183],[3286.6,3.51235],[3287.6,0.76115],[3287.7,4.49814708],[3291.7,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912346529,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.3,1.136],[3284.8,3.16064708]],[[3286.5,8.40998183],[3286.6,3.2078],[3287.6,0.76115],[3287.7,4.49814708],[3291.7,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912346832,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.7,0.30463],[3285.3,1.136]],[[3286.5,8.40998183],[3286.6,3.2078],[3287.6,0.76115],[3287.7,4.49814708],[3291.7,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912346833,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.7,0.30463],[3285.3,1.136]],[[3286.5,9.25704183],[3286.6,3.2078],[3287.2,0.24527004],[3287.6,0.76115],[3287.7,3.99184708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912347430,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.8,0.30462],[3285.3,1.136]],[[3286.5,8.95248183],[3286.6,3.51235],[3287.2,0.24527004],[3287.6,0.76115],[3287.7,3.99184708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912347735,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.8,0.30462],[3285.3,1.136]],[[3286.5,8.95248183],[3286.6,3.51235],[3287.0,1.136],[3287.2,0.24527004],[3287.6,0.76115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912347933,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.3,1.136],[3284.8,3.16064708]],[[3286.5,8.95248183],[3286.6,3.2078],[3287.0,1.136],[3287.2,0.24527004],[3287.3,0.76124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912348127,[[3285.6,2.85584708],[3285.0,3.2078],[3284.3,1.33206189],[3284.2,0.3048],[3283.8,0.76202]],[[3286.2,3.2078],[3286.5,13.95248183],[3287.0,1.89731],[3287.2,0.24527004],[3287.3,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912348322,[[3285.6,2.85584708],[3285.0,3.2078],[3284.8,0.30471],[3284.6,1.136],[3284.5,0.3048]],[[3285.7,0.30463],[3285.8,3.2078],[3286.4,0.5324],[3286.5,13.95248183],[3286.7,0.76136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912348635,[[3285.6,40.8],[3285.2,2.85584708],[3285.0,3.2078],[3284.6,1.136],[3284.3,0.47891207]],[[3285.7,7.88438183],[3285.8,3.2078],[3286.2,1.136],[3286.4,0.5324],[3286.5,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912348930,[[3285.2,2.85584708],[3285.0,3.2078],[3284.9,0.30471],[3284.6,1.136],[3284.3,0.47891207]],[[3285.7,7.88438183],[3285.8,3.2078],[3286.2,1.136],[3286.4,0.5324],[3286.5,1.0681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912348931,[[3285.2,2.85584708],[3285.0,3.2078],[3284.9,0.30471],[3284.6,1.136],[3284.3,0.47891207]],[[3285.7,8.18902183],[3285.8,3.2078],[3286.2,1.136],[3286.4,0.5324],[3286.5,1.30570157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912349125,[[3285.2,2.85584708],[3285.1,0.30468],[3285.0,3.2078],[3284.6,1.136],[3284.3,0.47891207]],[[3285.7,7.88438183],[3285.8,3.2078],[3286.0,0.30461],[3286.2,1.136],[3286.4,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912349331,[[3284.3,0.47891207]],[[3285.7,7.88438183],[3285.8,3.2078],[3286.0,0.30461],[3286.2,1.136],[3286.4,0.5324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912349332,[[3285.7,0.30463],[3285.6,2.85584708],[3285.4,3.2078],[3284.8,2.85584708],[3284.7,0.76181]],[[3286.2,3.2078],[3286.4,0.5324],[3286.5,1.37266],[3286.8,1.136],[3287.3,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912349532,[[3286.0,2.85584708],[3285.9,0.30461],[3285.4,3.2078],[3285.1,1.136],[3284.8,2.85584708]],[[3286.2,3.2078],[3286.4,0.5324],[3286.5,1.37266],[3286.8,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912349533,[[3286.0,2.85584708],[3285.9,0.30461],[3285.4,3.2078],[3285.1,1.136],[3284.8,4.18790897]],[[3286.2,3.2078],[3286.4,0.5324],[3286.5,1.0681],[3286.8,1.44053],[3287.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912349729,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.4,5.0],[3285.1,1.38500275]],[[3286.5,1.0681],[3286.6,3.2078],[3286.8,1.136],[3287.6,0.24676627],[3287.7,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912349924,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.4,1.136],[3285.1,0.24900275]],[[3286.5,8.95248183],[3286.6,3.2078],[3286.8,1.136],[3287.6,0.24676627],[3287.7,3.61698708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912350125,[[3286.1,40.8],[3286.0,2.85584708],[3285.5,3.2078],[3285.4,1.136],[3285.3,0.30467]],[[3286.2,0.30459],[3286.5,8.95248183],[3286.6,3.2078],[3286.8,1.136],[3287.4,0.7612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912350324,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.4,1.136],[3283.0,6.02829209]],[[3286.5,8.95248183],[3286.6,3.2078],[3286.8,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912350532,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,0.30461],[3285.5,3.2078],[3285.4,1.136]],[[3286.5,8.95248183],[3286.6,3.2078],[3286.8,1.44053],[3288.1,0.76105],[3288.5,7.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912351029,[[3286.4,2.85584708],[3286.1,40.8],[3285.9,3.2078],[3285.4,1.89764],[3285.2,1.33206189]],[[3287.0,3.2078],[3287.5,0.30447],[3288.1,2.85584708],[3288.5,8.37096],[3289.8,1.52133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912351331,[[3286.4,2.85584708],[3286.3,3.2078],[3286.1,41.1046],[3285.6,0.509],[3285.5,1.33206189]],[[3287.0,3.2078],[3287.9,1.89709],[3288.0,1.0491],[3288.1,15.74022891],[3288.2,0.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912351535,[[3286.4,2.85584708],[3286.1,40.8],[3285.9,3.2078],[3285.6,1.84106189],[3283.9,6.25745598]],[[3287.0,3.2078],[3287.9,1.89709],[3288.0,1.0491],[3288.1,15.74022891],[3288.2,0.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912351536,[[3286.4,2.85584708],[3286.1,40.8],[3285.9,3.2078],[3285.6,1.84106189],[3283.9,6.25745598]],[[3286.9,0.5146],[3287.0,11.09218183],[3287.9,1.89709],[3288.0,0.5345],[3288.1,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912351723,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.6,0.509],[3285.0,1.33206189]],[[3286.9,1.0491],[3287.0,11.09218183],[3287.1,1.136],[3287.7,2.85584708],[3287.9,1.00967948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912351927,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.6,0.509],[3285.2,1.37885243]],[[3286.8,0.5417],[3286.9,8.93348183],[3287.0,3.2078],[3287.1,1.136],[3287.5,0.76118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912352127,[[3286.4,3.16041708],[3286.1,40.8],[3285.9,3.2078],[3285.6,0.509],[3285.3,1.33206189]],[[3286.8,0.5417],[3286.9,8.93348183],[3287.0,3.2078],[3287.1,1.136],[3288.1,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912352333,[[3286.4,3.16041708],[3286.1,40.8],[3285.9,3.2078],[3285.6,1.645],[3285.4,2.09371189]],[[3286.8,8.42608183],[3286.9,1.0491],[3287.0,3.2078],[3287.1,1.136],[3287.8,0.24708229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912352533,[[3286.4,3.16041708],[3286.1,40.8],[3285.9,3.2078],[3285.7,1.33206189],[3285.6,1.645]],[[3286.8,0.5417],[3286.9,1.0491],[3287.0,3.2078],[3287.8,0.24708229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912352736,[[3286.4,3.16041708],[3286.1,40.8],[3285.9,3.2078],[3285.8,1.33206189],[3285.6,1.645]],[[3286.9,1.0491],[3287.0,3.2078],[3287.7,1.136],[3287.8,0.24708229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912352928,[[3286.4,2.85584708],[3286.1,40.8],[3285.9,3.2078],[3285.8,1.33206189],[3285.6,1.645]],[[3286.9,8.93348183],[3287.0,3.2078],[3287.6,1.136],[3287.7,0.5386],[3287.8,0.24708229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912353133,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.8,0.30462],[3285.7,1.33206189]],[[3286.7,0.30455],[3286.9,8.93348183],[3287.0,3.2078],[3287.6,1.136],[3287.7,1.29974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912353436,[[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.51241],[3285.3,1.33206189],[3283.7,1.06564951]],[[3286.7,0.30455],[3286.9,8.93348183],[3287.0,3.2078],[3287.6,1.136],[3287.7,1.29974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912353627,[[3286.3,0.30457],[3286.1,40.8],[3286.0,2.85584708],[3285.9,3.2078],[3285.4,1.33206189]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.2,0.3045],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912353834,[[3286.4,2.85584708],[3286.1,40.8],[3285.9,3.2078],[3285.7,1.33206189],[3284.7,0.76182]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.6,1.136],[3305.5,3.76773446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912354135,[[3286.4,3.16041708],[3286.1,40.8],[3285.9,3.2078],[3285.7,1.33206189],[3285.4,0.76166]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.3,0.30449],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912354325,[[3286.4,2.85584708],[3286.2,0.30458],[3286.1,40.8],[3285.9,3.2078],[3285.6,0.509]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.1,0.30451],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912354525,[[3286.4,2.85584708],[3286.3,0.30457],[3286.1,40.8],[3285.9,3.2078],[3285.7,2.46806189]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.2,0.3045],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912354738,[[3286.4,3.16041708],[3285.9,3.2078],[3285.7,2.46806189],[3284.6,3.05],[3284.0,12.89928947]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.2,0.3045],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912354934,[[3286.4,3.16041708],[3285.9,3.2078],[3285.8,1.33206189],[3285.7,1.136],[3284.6,3.05]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.2,0.3045],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912355334,[[3286.5,40.8],[3286.4,3.16041708],[3285.9,3.2078],[3285.8,1.33206189],[3285.7,1.136]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.2,0.3045],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912355540,[[3286.5,40.8],[3286.4,3.16041708],[3285.9,4.53986189],[3285.7,1.136],[3283.9,1.524]],[[3286.7,7.88438183],[3286.9,1.0491],[3287.0,3.2078],[3287.2,0.3045],[3287.6,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912355735,[[3286.5,40.8],[3286.4,2.85584708],[3285.9,3.2078],[3285.8,1.33206189],[3285.7,1.136]],[[3286.9,1.0491],[3287.0,3.2078],[3287.6,1.136],[3288.1,2.85584708],[3305.5,6.78243099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912355929,[[3286.6,0.30455],[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.0,1.33206189]],[[3287.0,3.2078],[3287.6,1.136],[3288.1,2.85584708],[3288.7,0.7609],[3290.2,1.52112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912356134,[[3286.6,0.30455],[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.0,1.33206189]],[[3287.0,3.2078],[3287.3,0.30449],[3287.5,0.5511],[3287.6,1.6615],[3288.1,0.24063305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912356439,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.51237],[3286.1,1.33206189],[3285.7,1.136]],[[3287.0,3.2078],[3287.1,0.30451],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912356638,[[3286.5,40.8],[3286.4,3.16041708],[3286.3,3.2078],[3285.9,1.33206189],[3285.7,1.136]],[[3287.0,3.2078],[3287.1,0.30451],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912356837,[[3286.5,40.8],[3286.4,3.16041708],[3286.3,3.2078],[3286.0,1.33206189],[3285.7,1.136]],[[3287.0,3.2078],[3287.1,0.30451],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912357034,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3285.9,1.33206189],[3285.7,1.136]],[[3287.0,3.2078],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912357335,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.0,1.33206189],[3285.7,1.136]],[[3287.0,3.2078],[3287.2,0.3045],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912357838,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.1,1.33206189],[3285.7,1.136]],[[3287.0,3.2078],[3287.2,0.3045],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912358031,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.2,1.33206189],[3286.0,0.2473173]],[[3287.0,3.2078],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912358032,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.2,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912358236,[[3286.5,40.8],[3286.4,3.16041708],[3286.3,3.2078],[3286.1,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912358237,[[3286.5,40.8],[3286.4,3.16041708],[3286.3,3.2078],[3286.1,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305],[3294.3,0.38074965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912358432,[[3286.5,40.8],[3286.4,3.16041708],[3286.3,3.2078],[3286.1,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.1,0.30451],[3287.5,0.5511],[3287.6,1.6615],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912358628,[[3286.5,40.8],[3286.4,3.16041708],[3286.3,3.2078],[3286.2,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.1,0.30451],[3287.5,0.5511],[3287.6,0.5255],[3288.1,1.00168305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912358833,[[3286.5,40.8],[3286.4,3.16041708],[3286.3,3.2078],[3286.2,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.1,0.30451],[3287.5,0.5511],[3287.6,0.5255],[3287.8,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912359031,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.1,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.1,0.30451],[3287.5,0.5511],[3287.6,0.5255],[3287.8,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912359227,[[3286.5,41.10456],[3286.4,2.85584708],[3286.3,3.2078],[3286.1,1.33206189],[3286.0,0.2473173]],[[3287.0,11.09218183],[3287.1,0.30451],[3287.5,0.5511],[3287.6,0.5255],[3287.8,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912359427,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.2,0.30458],[3286.1,1.33206189]],[[3287.0,11.09218183],[3287.5,0.5511],[3287.6,0.5255],[3287.8,1.92911],[3288.1,3.85753013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912359632,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.2,0.30458],[3286.1,1.33206189]],[[3286.8,0.30453],[3287.0,11.09218183],[3287.5,0.5511],[3287.6,0.5255],[3287.8,1.92911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912359831,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3286.2,0.30458],[3285.9,1.33206189]],[[3286.9,0.30452],[3287.0,11.09218183],[3287.5,0.5511],[3287.6,0.5255],[3287.8,1.92911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912360236,[[3286.6,0.30455],[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3285.4,0.76165]],[[3286.9,7.88438183],[3287.0,3.2078],[3287.2,0.3045],[3287.5,0.5511],[3287.6,0.5255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912360431,[[3286.5,40.8],[3286.4,2.85584708],[3286.3,3.2078],[3285.4,0.76165],[3284.4,14.20036796]],[[3286.9,7.88438183],[3287.0,3.2078],[3287.5,0.5511],[3287.6,0.5255],[3288.1,3.09648013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912360637,[[3286.8,2.85584708],[3286.5,40.8],[3286.3,3.2078],[3285.7,8.99776398],[3285.4,0.76165]],[[3287.0,3.2078],[3287.5,0.5511],[3287.6,0.5255],[3287.9,1.168],[3288.1,0.24063305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912360838,[[3286.9,0.30452],[3286.8,2.85584708],[3286.5,40.8],[3286.3,3.2078],[3285.8,4.81345598]],[[3287.0,3.2078],[3288.1,0.24063305],[3288.5,2.85584708],[3288.8,0.76089],[3289.6,13.51684708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912361139,[[3286.9,0.30452],[3286.8,2.85584708],[3286.5,40.8],[3286.3,3.2078],[3286.0,0.76152]],[[3287.0,3.2078],[3287.6,0.30447],[3287.8,0.5185],[3288.0,1.0873],[3288.1,1.40863305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912361339,[[3286.9,0.30452],[3286.8,2.85584708],[3286.5,40.8],[3286.3,3.2078],[3286.1,1.33249791]],[[3287.0,3.2078],[3287.5,0.30447],[3287.8,0.5185],[3288.0,1.0873],[3288.1,0.24063305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912361639,[[3286.8,2.85584708],[3286.7,3.2078],[3286.5,41.968],[3286.4,3.09943883],[3286.3,0.76145]],[[3287.8,3.7263],[3288.0,1.0873],[3288.3,1.168],[3288.9,2.85584708],[3289.6,7.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912361832,[[3287.2,2.85584708],[3287.1,0.3045],[3286.9,0.5089],[3286.7,3.2078],[3286.6,0.0797]],[[3287.8,11.61068183],[3288.0,1.0873],[3288.3,1.168],[3288.9,2.85584708],[3289.6,7.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912362033,[[3287.2,2.85584708],[3286.9,0.5089],[3286.7,3.2078],[3286.6,0.0797],[3286.4,0.24359175]],[[3287.8,11.61068183],[3288.0,1.0873],[3288.3,1.168],[3288.5,1.00742413],[3288.9,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912362337,[[3287.2,2.85584708],[3287.1,3.2078],[3286.9,0.5089],[3286.6,0.0797],[3286.4,0.24359175]],[[3287.8,11.91512183],[3288.0,1.0873],[3288.3,1.168],[3288.5,0.24648413],[3288.9,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912362539,[[3287.2,3.16033708],[3287.1,3.2078],[3286.9,0.5089],[3286.6,0.0797],[3286.5,46.70145598]],[[3287.7,0.30445],[3287.8,11.61068183],[3288.0,1.0873],[3288.3,1.168],[3288.5,0.24648413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912362738,[[3287.2,3.16033708],[3287.1,3.2078],[3286.9,0.5089],[3286.6,0.0797],[3286.5,5.90145598]],[[3287.7,0.30445],[3287.8,11.61068183],[3288.0,1.0873],[3288.3,1.168],[3288.5,0.24648413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912362937,[[3287.3,0.30448],[3287.2,2.85584708],[3287.1,3.2078],[3286.9,0.5089],[3286.6,0.0797]],[[3287.7,7.88438183],[3287.8,3.7263],[3287.9,0.30444],[3288.0,1.0873],[3288.3,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912363137,[[3287.4,40.8],[3287.2,2.85584708],[3287.1,3.2078],[3286.9,0.5089],[3286.6,0.0797]],[[3287.7,7.88438183],[3287.8,3.7263],[3288.0,1.0873],[3288.3,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912363338,[[3287.4,40.8],[3287.1,3.2078],[3286.9,0.5089],[3286.8,3.16036708],[3286.7,4.73345598]],[[3287.5,0.30447],[3287.7,7.88438183],[3287.8,3.7263],[3288.0,1.0873],[3288.3,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912363535,[[3287.1,3.2078],[3286.8,3.16036708],[3286.7,4.73345598]],[[3287.5,0.30447],[3287.7,7.88438183],[3287.8,3.7263],[3288.0,1.0873],[3288.3,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912363536,[[3287.1,3.2078],[3286.8,3.16036708],[3286.7,4.73345598],[3286.5,8.26818398],[3286.3,9.97581197]],[[3287.7,7.88438183],[3287.8,3.7263],[3288.0,1.0873],[3288.3,1.168],[3305.9,3.77558202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912363837,[[3287.1,3.2078],[3286.8,2.85584708],[3286.7,4.73345598],[3286.5,7.10018398],[3286.3,9.97581197]],[[3287.2,0.30449],[3287.7,12.88438183],[3287.8,3.7263],[3288.0,1.0873],[3288.2,0.76103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912364036,[[3287.1,3.2078],[3286.8,2.85584708],[3286.7,4.73345598],[3286.6,40.8],[3286.5,7.40474398]],[[3287.2,0.30449],[3287.7,12.88438183],[3287.8,3.7263],[3288.0,1.0873],[3288.2,0.76103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912364236,[[3287.1,3.2078],[3286.8,2.85584708],[3286.7,4.73345598],[3286.6,40.8],[3286.5,7.40474398]],[[3287.2,8.18887183],[3287.8,3.7263],[3288.0,1.0873],[3288.2,0.76103],[3289.2,8.113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912364437,[[3287.1,3.2078],[3286.8,2.85584708],[3286.7,4.73345598],[3286.6,40.8],[3286.5,7.10018398]],[[3287.2,7.88438183],[3287.3,0.30449],[3287.8,3.7263],[3288.0,1.0873],[3288.2,0.76103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912364638,[[3287.1,3.2078],[3286.8,2.85584708],[3286.7,4.73345598],[3286.6,41.10455],[3286.5,7.10018398]],[[3287.2,7.88438183],[3287.3,0.30449],[3287.8,3.7263],[3288.0,1.0873],[3288.2,0.76103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912364837,[[3287.1,3.2078],[3286.8,2.85584708],[3286.6,41.10455],[3286.3,5.24235598],[3286.2,7.10018398]],[[3287.2,7.88438183],[3287.3,0.30449],[3287.8,3.7263],[3288.0,1.0873],[3288.2,0.76103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912365035,[[3287.1,3.2078],[3286.8,2.85584708],[3286.6,40.8],[3286.3,5.24235598],[3286.2,7.10018398]],[[3287.2,8.42728183],[3287.8,3.7263],[3288.0,0.5322],[3288.2,0.76103],[3288.5,3.61679708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912365238,[[3287.1,3.2078],[3286.8,2.85584708],[3286.6,40.8],[3286.3,5.24235598],[3286.2,7.10018398]],[[3287.2,8.42728183],[3287.8,3.7263],[3288.0,0.5322],[3288.5,3.61679708],[3289.2,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912365436,[[3287.2,0.30449],[3287.1,3.2078],[3286.8,2.85584708],[3286.6,40.8],[3286.3,5.24235598]],[[3287.8,3.7263],[3287.9,0.30443],[3288.0,0.5322],[3288.2,1.168],[3288.9,3.61671708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912365765,[[3287.9,0.30442],[3287.6,2.85584708],[3287.1,8.2078],[3287.0,0.76127],[3286.9,1.168]],[[3288.2,3.7507],[3288.7,0.30436],[3289.1,1.168],[3289.3,2.85584708],[3289.6,7.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912366036,[[3288.1,0.30441],[3288.0,2.85584708],[3287.5,3.2078],[3287.3,0.76122],[3287.2,0.5035]],[[3288.2,3.7507],[3289.1,1.168],[3289.6,7.611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912366037,[[3288.1,0.30441],[3288.0,2.85584708],[3287.5,3.2078],[3287.3,0.76122],[3287.2,0.5035]],[[3288.2,3.2078],[3288.8,0.5135],[3288.9,0.30434],[3289.1,1.168],[3289.2,0.5074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912366344,[[3288.3,0.30439],[3288.1,40.8],[3288.0,2.85584708],[3287.5,3.2078],[3287.3,2.09371791]],[[3288.8,0.5135],[3289.0,0.84723],[3289.1,4.3758],[3289.2,0.5074],[3290.5,10.12908236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912366532,[[3288.4,2.85584708],[3288.3,3.2078],[3288.1,40.8],[3287.7,1.168],[3287.6,0.76114]],[[3289.0,0.5429],[3289.1,3.2078],[3289.2,0.5074],[3289.7,4.70750644],[3290.4,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912366736,[[3288.9,0.30434],[3288.8,2.85584708],[3288.3,3.2078],[3288.1,40.8],[3288.0,2.85584708]],[[3289.0,8.42728183],[3289.1,3.2078],[3289.2,0.5074],[3289.6,0.81778],[3289.7,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912366937,[[3288.8,2.85584708],[3288.3,3.2078],[3288.2,0.5035],[3288.1,40.8],[3288.0,2.85584708]],[[3289.0,7.88438183],[3289.1,3.2078],[3289.7,3.53950644],[3294.6,63.9561],[3301.1,0.47587974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912367233,[[3288.8,2.85584708],[3288.7,0.30435],[3288.4,0.0797],[3288.3,3.2078],[3288.2,0.5035]],[[3289.0,7.88438183],[3289.1,3.2078],[3289.7,3.53950644],[3294.6,63.9561],[3301.1,0.47587974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912367234,[[3288.8,2.85584708],[3288.7,0.30435],[3288.4,0.0797],[3288.3,3.2078],[3288.2,0.5035]],[[3289.0,7.88438183],[3289.1,3.2078],[3289.4,0.3043],[3289.7,3.53950644],[3290.2,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912367433,[[3288.8,3.16019708],[3288.4,0.0797],[3288.3,3.2078],[3288.2,5.23695598],[3288.1,47.90018398]],[[3289.0,7.88438183],[3289.1,3.2078],[3289.4,0.3043],[3290.2,1.167],[3290.5,0.76049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912367639,[[3288.9,3.2078],[3288.8,2.85584708],[3288.7,1.167],[3288.4,0.0797],[3288.3,0.3048]],[[3289.7,3.2078],[3289.9,0.30425],[3290.3,1.0503],[3290.4,0.5135],[3290.8,3.61627708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912367838,[[3289.4,2.85584708],[3289.3,0.30429],[3288.9,3.2078],[3288.7,1.167],[3288.4,0.0797]],[[3289.7,3.2078],[3289.9,0.30425],[3290.3,8.93468183],[3290.4,0.5135],[3290.7,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912368036,[[3289.4,2.85584708],[3289.3,0.30429],[3288.9,3.2078],[3288.7,1.167],[3288.4,0.0797]],[[3289.7,3.2078],[3289.9,0.30425],[3290.3,1.0503],[3290.4,0.5135],[3290.7,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912368341,[[3289.5,40.8],[3289.4,2.85584708],[3289.3,0.30429],[3288.9,3.2078],[3288.7,1.167]],[[3289.7,3.2078],[3289.9,0.30425],[3290.3,1.0503],[3290.4,0.5135],[3290.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912368543,[[3289.5,40.8],[3289.4,2.85584708],[3289.2,0.30431],[3288.9,3.2078],[3288.7,1.167]],[[3289.7,3.2078],[3289.9,0.30425],[3290.3,1.0503],[3290.4,0.5135],[3290.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912368842,[[3289.5,40.8],[3289.4,3.16013708],[3288.9,3.2078],[3288.7,1.167],[3288.5,0.76094]],[[3289.7,3.2078],[3290.3,1.0503],[3290.4,0.5135],[3290.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912368843,[[3289.5,40.8],[3289.4,3.16013708],[3288.9,3.2078],[3288.7,1.167],[3288.5,0.76094]],[[3289.7,3.2078],[3290.1,0.30423],[3290.3,1.0503],[3290.4,0.5135],[3290.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912369136,[[3289.5,41.10428],[3289.4,2.85584708],[3288.9,3.2078],[3288.7,1.167],[3288.5,0.76094]],[[3289.7,3.2078],[3290.1,0.30423],[3290.3,1.0503],[3290.4,0.5135],[3290.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912369342,[[3289.5,40.8],[3289.4,2.85584708],[3289.1,4.73345598],[3288.9,10.30798398],[3288.7,10.63391197]],[[3289.7,3.2078],[3290.3,1.0503],[3290.4,0.5135],[3290.6,1.167],[3291.1,7.61]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912369536,[[3289.5,40.8],[3289.4,2.85584708],[3289.1,4.73345598],[3288.9,10.30798398],[3288.7,10.63391197]],[[3289.7,3.2078],[3290.3,1.0503],[3290.4,0.5135],[3291.1,1.167],[3293.1,9.43877648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912369846,[[3290.2,0.30422],[3289.5,41.967],[3289.4,6.06364708],[3289.1,5.49424598],[3288.9,7.10018398]],[[3290.6,3.2078],[3291.0,0.30415],[3291.2,1.167],[3291.7,2.85584708],[3292.1,5.47949824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912370138,[[3290.2,2.85584708],[3289.8,3.2078],[3289.5,42.5037],[3289.1,5.49424598],[3288.9,7.10018398]],[[3290.6,3.2078],[3291.0,0.545],[3291.5,1.167],[3291.7,1.29590064],[3291.8,16.42388827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912370344,[[3290.2,6.06364708],[3289.6,2.85584708],[3289.5,42.5037],[3289.1,5.49424598],[3288.9,7.10018398]],[[3290.6,7.88438183],[3290.8,0.30416],[3291.0,0.545],[3291.2,3.2078],[3291.5,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912370543,[[3290.2,2.85584708],[3289.8,3.2078],[3289.6,2.85584708],[3289.5,42.5037],[3289.1,5.49424598]],[[3290.6,7.88438183],[3290.8,3.2078],[3291.0,0.545],[3291.5,1.167],[3292.8,4.37577708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912370842,[[3289.8,6.36789708],[3289.6,12.18610819],[3289.5,41.3367],[3289.4,9.46691197],[3289.2,22.03763242]],[[3290.5,0.30419],[3290.6,7.88438183],[3290.8,3.2078],[3291.0,0.545],[3291.5,1.92726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912371041,[[3289.8,2.85584708],[3289.6,12.18610819],[3289.5,40.8],[3289.4,9.46691197],[3289.3,3.2078]],[[3290.6,7.88438183],[3290.8,3.2078],[3291.0,0.545],[3291.5,1.92726],[3294.0,10.61862354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912371346,[[3289.8,2.85584708],[3289.7,0.30426],[3289.6,12.18610819],[3289.4,9.46691197],[3289.3,3.2078]],[[3290.6,7.88438183],[3290.8,3.2078],[3291.0,0.545],[3291.5,1.92726],[3294.0,10.61862354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912371347,[[3289.8,2.85584708],[3289.7,0.30426],[3289.6,12.18610819],[3289.4,9.46691197],[3289.3,3.2078]],[[3290.4,0.5353],[3290.5,0.30419],[3290.6,7.88438183],[3290.7,1.167],[3290.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912371842,[[3289.9,40.8],[3289.8,2.85584708],[3289.7,0.30426],[3289.6,12.18610819],[3289.4,9.46691197]],[[3290.4,8.41968183],[3290.5,0.30419],[3290.7,1.167],[3290.8,3.2078],[3311.0,3.75857018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912372139,[[3290.2,2.85584708],[3289.7,3.2078],[3289.6,2.85584708],[3289.4,4.72771697],[3289.3,7.10018398]],[[3290.8,3.2078],[3291.7,0.5164],[3292.1,2.85584708],[3292.2,0.76009],[3292.4,0.76006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912372437,[[3290.3,41.10421],[3290.2,2.85584708],[3289.7,3.2078],[3289.6,2.85584708],[3289.5,0.0791]],[[3290.8,11.09218183],[3291.5,1.167],[3291.6,0.5353],[3291.7,0.5164],[3292.1,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912372736,[[3290.3,40.8],[3290.2,2.85584708],[3289.7,3.2078],[3289.6,2.85584708],[3289.5,0.0791]],[[3290.8,3.2078],[3291.6,0.5353],[3291.7,0.5164],[3292.1,2.85584708],[3292.7,0.75999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912372942,[[3290.6,2.85584708],[3290.3,41.10421],[3290.1,3.2078],[3289.8,0.54],[3289.6,2.85584708]],[[3290.8,3.2078],[3291.2,0.30413],[3291.6,1.066],[3291.7,0.5164],[3291.8,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912373241,[[3290.6,2.85584708],[3290.3,41.1042],[3289.8,0.54],[3289.7,3.2078],[3289.6,2.85584708]],[[3290.8,3.2078],[3291.2,0.30413],[3291.6,1.066],[3291.7,0.5164],[3291.8,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912373542,[[3290.6,2.85584708],[3290.4,0.30419],[3290.3,40.8],[3290.1,3.2078],[3289.8,5.26771697]],[[3290.8,3.2078],[3291.3,0.30412],[3291.6,1.066],[3291.7,0.5164],[3291.8,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912373737,[[3290.6,2.85584708],[3290.4,0.30419],[3290.3,40.8],[3290.1,3.2078],[3289.8,5.26771697]],[[3290.8,3.2078],[3291.3,0.30412],[3291.6,1.066],[3291.7,0.5164],[3291.9,0.24283965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912374042,[[3290.6,2.85584708],[3290.3,40.8],[3289.8,5.26771697]],[[3290.8,3.2078],[3291.3,0.30412],[3291.6,1.066],[3291.7,0.5164],[3291.9,0.24283965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912374043,[[3290.8,0.30416],[3290.6,2.85584708],[3290.5,3.2078],[3290.3,40.8],[3290.0,1.167]],[[3291.2,3.2078],[3291.6,1.066],[3291.7,0.5164],[3291.9,1.167],[3292.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912374236,[[3291.0,2.85584708],[3290.5,3.2078],[3290.3,40.8],[3290.0,1.471],[3289.7,7.86083398]],[[3291.6,12.15818183],[3291.7,0.5164],[3292.5,2.85584708],[3292.8,0.75996],[3293.4,5.47921824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912374538,[[3291.0,2.85584708],[3290.5,3.2078],[3290.4,0.0791],[3290.3,40.8],[3290.0,1.471]],[[3291.6,12.15818183],[3291.7,0.5164],[3291.8,0.30407],[3292.1,1.167],[3292.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912374842,[[3291.0,2.85584708],[3290.9,0.30415],[3290.5,3.2078],[3290.4,0.0791],[3290.3,40.8]],[[3291.6,12.15818183],[3291.7,0.5164],[3292.1,1.167],[3292.5,2.85584708],[3293.4,4.29933644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912375143,[[3291.0,2.85584708],[3290.5,3.2078],[3290.3,40.8],[3289.7,7.10018398],[3287.1,1.33249791]],[[3291.6,12.15818183],[3291.7,0.5164],[3292.1,1.167],[3292.2,0.24205506],[3292.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912375345,[[3291.0,2.85584708],[3290.9,0.30415],[3290.5,3.2078],[3290.3,40.8],[3290.1,0.0791]],[[3291.6,12.15818183],[3291.7,0.82049],[3292.1,1.167],[3292.5,2.85584708],[3293.1,0.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912375640,[[3291.0,2.85584708],[3290.5,3.2078],[3290.3,40.8],[3290.1,0.0791],[3289.9,1.00638036]],[[3291.6,12.15818183],[3291.7,0.5164],[3292.1,1.167],[3292.5,2.85584708],[3293.1,0.75988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912375841,[[3291.0,2.85584708],[3290.9,0.30415],[3290.5,3.2078],[3290.3,40.8],[3290.1,0.0791]],[[3291.6,12.15818183],[3291.7,0.5164],[3291.8,0.30407],[3292.1,1.167],[3292.5,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912376042,[[3291.0,2.85584708],[3290.9,0.30415],[3290.5,3.2078],[3290.3,40.8],[3290.1,0.0791]],[[3291.6,12.15818183],[3291.7,0.5164],[3292.1,1.167],[3292.5,2.85584708],[3312.7,2.22592294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912376241,[[3290.6,2.85584708],[3290.5,3.2078],[3290.1,0.0791],[3290.0,6.19871697],[3289.9,7.34596434]],[[3291.2,3.2078],[3291.6,8.95038183],[3291.7,0.5164],[3292.1,4.02284708],[3292.4,0.24574537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912376443,[[3290.2,3.16005708],[3290.1,3.2078],[3290.0,5.89471697],[3289.9,7.10018398],[3289.7,9.46691197]],[[3291.1,0.30414],[3291.2,3.2078],[3291.6,13.95038183],[3291.7,0.5164],[3292.1,4.78295708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912376635,[[3290.2,2.85584708],[3290.1,3.2078],[3290.0,5.89471697],[3289.9,7.10018398],[3289.7,9.46691197]],[[3291.2,11.39631183],[3291.6,1.066],[3291.7,0.5164],[3292.1,4.02284708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912376838,[[3290.2,2.85584708],[3290.1,3.2078],[3290.0,6.19894697],[3289.9,7.10018398],[3289.7,9.46691197]],[[3290.8,0.30416],[3291.2,11.09218183],[3291.6,1.066],[3291.7,3.37224708],[3291.9,0.76017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912377041,[[3290.2,2.85584708],[3290.1,3.2078],[3290.0,5.89471697],[3289.9,7.10018398],[3289.7,9.46691197]],[[3290.8,0.30416],[3291.2,11.09218183],[3291.6,1.066],[3291.7,3.37224708],[3291.9,0.76017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912377042,[[3290.2,2.85584708],[3290.1,3.2078],[3290.0,5.89471697],[3289.9,7.10018398],[3289.7,9.46691197]],[[3290.8,3.51196],[3291.2,7.88438183],[3291.3,1.167],[3291.6,1.066],[3291.7,3.37224708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912377242,[[3290.2,2.85584708],[3290.1,3.2078],[3290.0,5.89471697],[3289.9,7.10018398],[3289.8,0.84424]],[[3290.8,11.39634183],[3291.3,1.167],[3291.6,1.066],[3291.7,3.37224708],[3292.2,0.76011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912377443,[[3290.1,3.2078],[3289.8,2.85584708],[3289.6,5.03197697],[3289.5,7.10018398],[3289.3,9.54601197]],[[3290.6,0.30418],[3290.7,0.5079],[3290.8,11.09218183],[3291.3,4.02284708],[3291.6,1.29095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912377639,[[3290.1,3.2078],[3289.8,2.85584708],[3289.6,4.72771697],[3289.5,7.10018398],[3289.4,0.30428]],[[3290.3,0.30421],[3290.5,0.5885],[3290.7,0.5079],[3290.8,11.09218183],[3291.3,4.02284708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912377837,[[3290.1,3.2078],[3289.9,0.30424],[3289.8,2.85584708],[3289.6,4.72771697],[3289.5,7.10018398]],[[3290.5,0.5885],[3290.7,8.69646183],[3290.8,3.2078],[3291.2,0.24052553],[3291.3,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912378138,[[3290.1,3.2078],[3289.8,2.85584708],[3289.6,5.03198697],[3289.5,7.10018398],[3288.8,14.50436796]],[[3290.5,8.77708183],[3290.7,0.5079],[3290.8,3.2078],[3291.2,0.24052553],[3291.3,4.02284708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912378344,[[3290.1,3.2078],[3289.8,3.16009708],[3289.6,4.72771697],[3289.5,7.10018398],[3289.1,11.83363996]],[[3290.5,8.47288183],[3290.7,0.81207],[3290.8,3.2078],[3291.3,2.85584708],[3292.3,0.76007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912378545,[[3290.1,3.2078],[3289.8,2.85584708],[3289.7,0.30426],[3289.6,4.72771697],[3289.5,7.10018398]],[[3290.5,8.47288183],[3290.6,0.30418],[3290.7,0.5079],[3290.8,4.3748],[3291.3,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912378740,[[3290.1,3.2078],[3289.8,2.85584708],[3289.7,0.30426],[3289.3,0.0791],[3289.1,1.471]],[[3290.5,8.47288183],[3290.6,0.30418],[3290.7,0.5079],[3290.8,4.3748],[3291.3,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912378947,[[3290.1,3.2078],[3289.8,2.85584708],[3289.3,0.0791],[3289.1,1.167],[3286.4,2.981]],[[3290.5,8.47288183],[3290.7,0.5079],[3290.8,4.3748],[3291.3,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912379139,[[3290.1,3.2078],[3289.8,2.85584708],[3289.3,0.0791],[3289.1,1.167],[3288.1,0.76102]],[[3290.5,8.47288183],[3290.7,0.5079],[3290.8,4.3748],[3291.3,3.09491591],[3291.6,0.76024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912379642,[[3290.1,3.2078],[3289.8,3.16009708],[3289.3,0.0791],[3289.1,1.167],[3288.1,0.76102]],[[3290.5,8.47288183],[3290.7,0.81208],[3290.8,4.3748],[3291.3,3.09491591],[3292.3,0.76008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912379841,[[3290.1,3.2078],[3289.8,2.85584708],[3289.4,0.30429],[3289.3,0.0791],[3289.1,1.471]],[[3290.3,0.30421],[3290.5,8.47288183],[3290.7,0.5079],[3290.8,3.2078],[3291.3,3.09491591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912380041,[[3289.8,2.85584708],[3289.3,0.0791]],[[3290.3,0.30421],[3290.5,8.47288183],[3290.7,0.5079],[3290.8,3.2078],[3291.3,3.09491591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912380042,[[3289.8,2.85584708],[3289.6,3.2078],[3289.3,0.0791],[3289.0,42.71983501],[3285.9,1.06564951]],[[3290.4,3.2078],[3290.5,8.47288183],[3290.7,0.5079],[3290.8,1.167],[3291.3,3.09491591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912380443,[[3289.8,2.85584708],[3289.2,3.2078],[3289.0,41.3059],[3285.9,1.06564951]],[[3290.4,11.09218183],[3290.5,0.5885],[3290.7,0.5079],[3290.8,1.167],[3291.3,3.09491591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912380647,[[3289.4,2.85584708],[3289.2,3.2078],[3289.1,0.30431],[3289.0,42.4729],[3288.8,7.10018398]],[[3290.0,3.2078],[3290.4,7.88438183],[3290.5,0.5885],[3290.7,0.5079],[3290.8,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912380843,[[3289.5,0.30428],[3289.4,2.85584708],[3289.2,3.2078],[3289.0,42.4729],[3288.8,7.10018398]],[[3290.0,3.2078],[3290.3,0.30421],[3290.4,7.88438183],[3290.5,0.5885],[3290.7,0.5079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912381143,[[3289.8,2.85584708],[3289.2,3.2078],[3289.0,42.4729],[3288.8,4.72771697],[3288.7,8.33044348]],[[3290.5,3.7963],[3290.7,0.81207],[3291.8,0.76018],[3292.7,7.831],[3293.2,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912381341,[[3289.8,2.85584708],[3289.6,3.2078],[3289.0,42.4729],[3288.8,4.72771697],[3288.7,8.33044348]],[[3290.5,11.68068183],[3290.7,0.81207],[3291.8,0.76018],[3292.7,7.831],[3293.2,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912381540,[[3289.9,0.30424],[3289.8,2.85584708],[3289.6,3.2078],[3289.0,43.23372],[3288.8,4.72771697]],[[3290.5,11.68068183],[3290.7,0.81208],[3291.8,0.76018],[3292.2,0.76011],[3292.7,7.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912381738,[[3290.1,0.30423],[3289.8,2.85017193],[3289.6,3.2078],[3289.0,43.23372],[3288.8,4.72771697]],[[3290.5,11.68068183],[3290.7,0.5079],[3290.8,0.30416],[3291.0,1.167],[3291.8,0.76018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912381942,[[3290.4,0.3042],[3290.2,2.85584708],[3290.0,3.2078],[3289.3,0.76075],[3289.0,2.43372]],[[3290.5,3.2078],[3290.7,0.5079],[3291.2,0.30413],[3292.0,2.85584708],[3292.5,0.76003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912382234,[[3290.2,2.85584708],[3290.1,0.30422],[3289.6,3.2078],[3289.0,2.67504442],[3288.7,8.08888398]],[[3290.5,3.2078],[3290.7,0.5079],[3290.9,0.30415],[3291.2,0.5685],[3291.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912382438,[[3290.4,40.8],[3290.2,2.85584708],[3290.1,0.30422],[3289.6,3.2078],[3289.0,2.67504442]],[[3290.5,3.2078],[3290.7,0.5079],[3290.9,0.30415],[3291.2,0.5685],[3291.6,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912382748,[[3289.8,2.85584708],[3289.6,3.51206],[3289.0,1.6729],[3288.9,4.72771697],[3288.4,0.76096]],[[3290.4,0.3042],[3290.5,11.09218183],[3290.7,0.5079],[3291.2,0.5685],[3291.6,4.78307708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912382950,[[3289.8,2.85584708],[3289.6,3.2078],[3289.3,0.30429],[3289.0,1.6729],[3288.9,4.96904139]],[[3290.1,3.51203],[3290.5,7.88438183],[3290.7,0.5079],[3291.2,3.42434708],[3291.3,0.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912383247,[[3289.9,40.8],[3289.4,2.85584708],[3289.1,3.51212],[3289.0,0.5059],[3288.9,4.96904139]],[[3290.0,0.30424],[3290.1,3.2078],[3290.3,0.5685],[3290.5,12.88438183],[3290.7,1.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912383446,[[3289.4,2.85584708],[3289.1,3.51212],[3289.0,0.5059],[3288.9,4.96904139]],[[3290.0,0.30424],[3290.1,3.2078],[3290.3,0.5685],[3290.7,1.6749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912383447,[[3289.4,2.85584708],[3289.3,0.3043],[3289.1,3.2078],[3289.0,0.5059],[3288.9,4.96904139]],[[3290.0,8.18862183],[3290.1,3.2078],[3290.3,0.5685],[3290.7,1.6749],[3308.9,2.99842023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912383646,[[3289.4,2.85584708],[3289.3,0.3043],[3289.1,3.2078],[3289.0,0.5059],[3288.9,4.72771697]],[[3289.7,3.2078],[3289.9,0.5545],[3290.0,7.88438183],[3290.1,0.30423],[3290.3,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912383948,[[3289.5,40.8],[3289.4,2.85584708],[3289.3,0.3043],[3289.1,3.2078],[3289.0,0.5059]],[[3289.7,3.2078],[3289.9,0.5545],[3290.0,7.88438183],[3290.1,0.30423],[3290.3,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912384140,[[3289.5,40.8],[3289.4,2.85584708],[3289.1,3.2078],[3289.0,0.5059],[3285.6,1.06564951]],[[3289.7,11.09218183],[3289.9,0.5545],[3290.3,0.5685],[3292.0,6.5833],[3292.4,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912384347,[[3289.5,40.8],[3289.0,2.85584708],[3288.9,0.30433],[3288.7,7.93551697],[3288.2,0.54364889]],[[3289.6,0.30427],[3289.7,11.09218183],[3289.9,0.5545],[3290.3,0.5685],[3290.7,1.92744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912384538,[[3289.5,40.8],[3288.7,4.72771697],[3288.6,2.85584708],[3288.3,13.23621197],[3288.2,1.3948]],[[3289.6,0.30427],[3289.7,11.09218183],[3289.9,0.5545],[3290.3,0.5685],[3290.4,3.61635708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912384738,[[3288.7,4.72771697],[3288.6,2.85584708],[3288.3,13.23621197],[3288.2,1.3948],[3288.0,2.85584708]],[[3289.6,0.30427],[3289.7,11.09218183],[3289.9,0.5545],[3290.3,0.5685],[3290.4,3.61635708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912384739,[[3288.7,4.72771697],[3288.6,2.85584708],[3288.3,13.23621197],[3288.2,1.3948],[3288.0,2.85584708]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.167],[3289.9,0.5545],[3290.3,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912384948,[[3289.0,3.16017708],[3288.7,7.93551697],[3288.3,10.02841197],[3288.2,1.3948],[3288.0,3.61689708]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.47126],[3289.9,0.5545],[3290.3,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912385144,[[3289.0,2.85584708],[3288.7,3.2078],[3288.3,5.28921697],[3288.2,1.3948],[3288.1,7.10018398]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.47126],[3289.9,0.5545],[3290.3,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912385352,[[3289.1,0.30432],[3289.0,2.85584708],[3288.7,3.2078],[3288.3,5.28921697],[3288.2,1.3948]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.47126],[3289.9,0.5545],[3290.3,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912385848,[[3289.0,2.85584708],[3288.7,3.2078],[3288.3,5.28921697],[3288.2,1.3948],[3286.1,16.32638794]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.167],[3289.9,0.5545],[3290.3,0.5685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912386047,[[3289.2,0.3043],[3289.0,2.85584708],[3288.7,3.2078],[3288.3,6.05019697],[3288.2,1.3948]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.167],[3289.9,0.5545],[3290.0,0.30424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912386350,[[3289.1,40.8],[3289.0,2.85584708],[3288.7,3.51215],[3288.3,0.5615],[3288.2,0.2278]],[[3289.5,0.30429],[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.167],[3289.9,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912386543,[[3289.1,40.8],[3289.0,2.85584708],[3288.8,0.30434],[3288.7,3.2078],[3288.3,0.5615]],[[3289.6,8.18866183],[3289.7,3.2078],[3289.8,1.167],[3289.9,0.5545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912387050,[[3289.1,40.8],[3289.0,3.16016708],[3288.7,3.2078],[3288.3,0.5615],[3288.0,3.61689708]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,1.47126],[3289.9,0.5545],[3290.5,0.24156725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912387251,[[3289.1,40.8],[3289.0,2.85584708],[3288.8,0.30434],[3288.7,3.2078],[3288.3,0.5615]],[[3289.6,8.18865183],[3289.7,3.2078],[3289.8,1.7254],[3289.9,0.5545],[3290.5,1.00204725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912387954,[[3289.1,40.8],[3289.0,3.16016708],[3288.7,3.2078],[3288.3,0.5615],[3288.0,3.61689708]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,2.02966],[3289.9,0.5545],[3290.5,0.24156725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912388260,[[3289.1,40.8],[3289.0,3.16016708],[3288.7,3.2078],[3288.3,0.5615],[3288.0,3.61689708]],[[3289.6,7.88438183],[3289.7,3.51207],[3289.8,0.5584],[3289.9,0.5545],[3290.1,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912388454,[[3289.1,40.8],[3289.0,3.16016708],[3288.7,3.2078],[3288.3,0.5615],[3288.1,1.43213713]],[[3289.6,7.88438183],[3289.7,3.51207],[3289.8,0.5584],[3289.9,0.5545],[3290.1,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912388753,[[3289.1,40.8],[3289.0,2.85584708],[3288.7,3.2078],[3288.3,0.5615],[3288.1,1.43213713]],[[3289.6,7.88438183],[3289.7,3.2078],[3289.8,0.5584],[3289.9,0.5545],[3290.1,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912389452,[[3288.3,3.7693],[3288.0,7.58356405],[3287.9,7.10018398],[3287.7,9.46691197],[3287.5,12.13843996]],[[3289.3,3.2078],[3289.6,12.88438183],[3289.8,3.41424708],[3289.9,0.5545],[3290.1,1.192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912389748,[[3288.0,7.58356405],[3287.9,7.10018398],[3287.8,3.2078],[3287.7,10.32616197],[3287.6,0.2287]],[[3288.5,0.30438],[3288.9,3.2078],[3289.2,1.7497],[3289.6,13.64508183],[3289.8,3.41424708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912389953,[[3288.1,40.8],[3288.0,7.58356405],[3287.9,7.10018398],[3287.8,3.2078],[3287.7,10.32615197]],[[3288.4,3.2078],[3288.5,0.30438],[3289.2,1.7497],[3289.6,13.64508183],[3289.8,3.41424708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912390145,[[3288.0,7.58356405],[3287.9,7.10018398],[3287.8,3.2078],[3287.7,9.46691197],[3287.6,0.30446]],[[3288.4,3.51219],[3288.5,7.88438183],[3288.8,1.1315],[3289.2,1.7497],[3289.6,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912390344,[[3288.0,4.72771697],[3287.9,7.10018398],[3287.7,9.46691197],[3287.6,2.85584708],[3287.3,3.2078]],[[3288.1,0.30441],[3288.3,0.5475],[3288.4,11.09218183],[3288.8,1.1315],[3289.0,0.76083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912390656,[[3288.0,43.71251697],[3287.9,7.10018398],[3287.7,9.46691197],[3287.2,2.85584708],[3287.0,14.50487796]],[[3288.1,0.30441],[3288.3,1.7395],[3288.4,16.09218183],[3288.8,1.1315],[3289.0,3.61667708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912390953,[[3288.0,43.71251697],[3287.9,7.10018398],[3287.7,9.46691197],[3287.2,2.85584708],[3287.0,14.50487796]],[[3288.1,8.18879183],[3288.3,1.7395],[3288.4,3.2078],[3288.8,1.1315],[3289.0,3.61667708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912391148,[[3288.0,40.8],[3287.2,2.85584708],[3286.9,6.12031697],[3286.7,7.65498398],[3286.6,10.65891197]],[[3288.1,8.18879183],[3288.3,1.7395],[3288.4,3.2078],[3288.8,1.1315],[3289.0,3.61667708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912391346,[[3287.2,2.85584708],[3286.9,6.12031697],[3286.7,7.65498398],[3286.6,10.65891197],[3286.4,14.68948704]],[[3288.1,5.0],[3288.3,1.7395],[3288.4,3.2078],[3288.7,1.00409744],[3288.8,1.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912391548,[[3287.2,2.85584708],[3286.9,6.12031697],[3286.7,7.65498398],[3286.6,10.65891197],[3286.4,14.68948704]],[[3287.6,3.2078],[3288.1,12.88438183],[3288.3,1.7395],[3288.7,1.00409744],[3288.8,1.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912391743,[[3287.2,2.85584708],[3286.9,6.12031697],[3286.7,7.95952398],[3286.6,10.65891197],[3286.4,14.68948704]],[[3287.6,3.51227],[3288.1,7.88438183],[3288.3,1.7395],[3288.7,1.00409744],[3288.8,1.1315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912391955,[[3286.9,2.91251697],[3286.8,2.85584708],[3286.7,7.10018398],[3286.6,9.46691197],[3286.4,15.04143996]],[[3287.6,11.09218183],[3288.3,1.7395],[3288.4,0.76098],[3288.6,2.85584708],[3288.7,1.00409744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912392249,[[3287.0,40.8],[3286.9,2.91251697],[3286.8,2.85584708],[3286.7,7.10018398],[3286.6,9.46691197]],[[3287.5,1.1097],[3287.6,11.09218183],[3288.3,1.7395],[3288.4,0.76098],[3288.6,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912392555,[[3286.4,2.85584708],[3286.0,3.2078],[3285.9,0.597],[3285.8,7.32888398],[3285.6,9.46691197]],[[3287.5,1.1097],[3287.6,11.09218183],[3288.3,1.7395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912392556,[[3286.4,2.85584708],[3286.0,3.2078],[3285.9,0.597],[3285.8,7.32888398],[3285.6,9.46691197]],[[3287.1,3.2078],[3287.4,1.192],[3287.5,1.1097],[3287.6,12.88438183],[3287.7,0.76114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912392757,[[3286.4,2.85584708],[3286.0,3.2078],[3285.9,0.597],[3285.8,7.32888398],[3285.6,9.46691197]],[[3287.4,1.192],[3287.5,1.1097],[3287.7,0.76114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912392758,[[3286.4,2.85584708],[3286.0,3.2078],[3285.9,0.597],[3285.8,7.32888398],[3285.6,9.46691197]],[[3286.7,3.2078],[3287.4,1.192],[3287.5,13.99408183],[3287.7,0.76114],[3288.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912392951,[[3286.0,3.2078],[3285.9,0.597],[3285.8,7.32888398],[3285.6,9.46691197]],[[3286.7,3.2078],[3287.4,1.192],[3287.5,13.99408183],[3287.7,0.76114],[3288.8,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912392952,[[3286.0,2.85584708],[3285.8,7.10018398],[3285.6,12.67471197],[3285.1,0.23741686],[3284.9,0.3048]],[[3286.7,3.2078],[3287.4,14.07638183],[3287.5,1.1097],[3287.7,0.76114],[3287.8,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912393153,[[3285.8,7.10018398],[3285.6,12.32275905],[3284.8,16.56709595],[3284.7,3.2078],[3284.4,21.30055194]],[[3285.9,0.30461],[3286.2,3.2078],[3286.6,1.192],[3286.7,12.88438183],[3287.0,2.85584708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912393455,[[3285.8,7.10018398],[3285.6,9.46691197],[3284.8,16.56709595],[3284.7,6.06364708],[3284.6,19.23855394]],[[3285.9,0.30461],[3286.2,3.2078],[3286.4,2.85584708],[3286.6,1.77],[3286.7,12.88438183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912393655,[[3285.6,5.95931412],[3284.8,16.56709595],[3284.7,6.06364708],[3284.6,18.93382394],[3284.4,21.30055194]],[[3285.9,5.0],[3286.2,3.2078],[3286.4,2.85584708],[3286.6,1.77],[3286.8,0.76136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912393857,[[3285.0,7.0836032],[3284.8,3.23621412],[3284.7,2.85584708],[3284.6,11.83363996],[3284.2,14.20036796]],[[3285.7,3.2078],[3285.8,1.192],[3285.9,5.0],[3286.0,2.85584708],[3286.4,0.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912394150,[[3285.0,7.0836032],[3284.8,3.23621412],[3284.7,2.85584708],[3284.6,11.83363996],[3284.2,14.20036796]],[[3286.4,0.76144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912394151,[[3285.0,7.0836032],[3284.8,3.23621412],[3284.7,3.2078],[3284.6,11.83363996],[3284.5,3.29103138]],[[3285.1,3.2078],[3286.9,3.29103138],[3287.2,0.76125],[3288.4,12.668],[3289.1,1.52165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912394351,[[3285.0,7.0836032],[3284.8,3.23621412],[3284.7,0.30472],[3284.6,11.83363996],[3284.5,3.29103138]],[[3285.1,3.2078],[3285.8,1.49663],[3286.6,5.578],[3286.9,3.29103138],[3287.2,0.76125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912394548,[[3285.0,7.0836032],[3284.8,3.23621412],[3284.6,11.83363996],[3284.5,3.29103138],[3281.4,1.33249791]],[[3285.1,3.2078],[3285.8,1.192],[3286.6,0.578],[3286.8,0.76134],[3286.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912394749,[[3285.0,7.0836032],[3284.8,3.23621412],[3284.6,11.83363996],[3284.5,3.29103138],[3283.3,1.192]],[[3285.1,3.2078],[3285.8,1.192],[3286.6,0.82013777],[3286.9,3.29103138],[3304.1,68.89309497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912394947,[[3285.0,7.0836032],[3284.8,3.23621412],[3284.7,0.30473],[3284.6,11.83363996],[3284.5,3.29103138]],[[3285.1,3.2078],[3285.8,1.49663],[3286.6,0.82013777],[3286.9,3.29103138],[3287.6,0.76116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912395157,[[3285.0,10.37463458],[3284.8,3.23621412],[3284.7,3.2078],[3284.6,11.83363996],[3284.1,1.4202]],[[3285.5,3.2078],[3286.0,1.192],[3286.6,0.578],[3287.4,3.29103138],[3287.6,0.76116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912395457,[[3285.3,0.30467],[3285.1,3.2078],[3285.0,15.37463458],[3284.8,3.23621412],[3284.6,11.83363996]],[[3286.0,3.2078],[3286.1,1.192],[3286.4,0.30457],[3286.6,0.578],[3287.1,0.24439779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912395661,[[3285.1,3.2078],[3285.0,15.37463458],[3284.8,3.23621412],[3284.6,11.83363996]],[[3286.0,3.2078],[3286.6,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912395662,[[3285.1,3.2078],[3285.0,15.37463458],[3284.9,0.577],[3284.8,3.23621412],[3284.6,11.83363996]],[[3286.0,3.2078],[3286.6,0.578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912395860,[[3285.9,3.2078],[3285.7,0.30463],[3285.5,3.29103138],[3285.2,1.1386],[3285.1,5.0]],[[3286.6,1.77],[3287.0,3.2078],[3287.8,2.35920401],[3287.9,3.29103138],[3288.0,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912396155,[[3286.3,40.8],[3285.9,3.2078],[3285.5,3.29103138],[3285.2,1.1386],[3285.1,5.0]],[[3286.6,1.192],[3287.0,3.2078],[3287.6,0.23739902],[3287.8,2.35920401],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912396462,[[3286.3,40.8],[3285.9,3.2078],[3285.5,3.59568138],[3285.2,1.1386],[3284.9,1.769]],[[3286.6,1.49655],[3287.0,3.2078],[3287.7,0.24690082],[3287.8,2.35920401],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912396663,[[3286.3,40.8],[3285.9,3.2078],[3285.5,3.29103138],[3285.2,1.1386],[3284.9,1.769]],[[3286.6,1.192],[3287.0,3.2078],[3287.7,0.24690082],[3287.8,2.35920401],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912396862,[[3286.3,40.8],[3285.9,3.51241],[3285.5,3.29103138],[3285.2,1.1386],[3284.9,1.769]],[[3286.6,1.192],[3287.0,3.2078],[3287.7,0.24690082],[3287.8,2.35920401],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912396863,[[3286.3,40.8],[3285.9,3.51241],[3285.5,3.29103138],[3285.2,1.1386],[3284.9,1.769]],[[3286.6,1.192],[3287.0,3.51231],[3287.7,0.24690082],[3287.8,2.35920401],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912397156,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.5,3.29103138],[3285.2,1.1386]],[[3287.0,3.51231],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912397157,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.5,3.29103138],[3285.2,1.30841]],[[3287.0,3.2078],[3287.1,1.192],[3287.4,0.5987],[3287.9,3.29103138],[3288.5,8.0631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912397354,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.8,0.30462],[3285.5,3.29103138]],[[3287.1,1.192],[3287.4,0.5987],[3287.5,3.2078],[3287.9,3.29103138],[3288.2,0.76102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912397549,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.5,3.29103138],[3284.8,0.76179]],[[3287.1,1.192],[3287.4,0.5987],[3287.5,3.2078],[3287.9,3.29103138],[3288.0,0.2408498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912397755,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.8,0.30462],[3285.5,3.29103138]],[[3287.1,1.192],[3287.4,0.5987],[3287.5,3.2078],[3287.9,3.29103138],[3288.0,0.2408498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912397955,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.8,0.30462],[3285.5,3.29103138]],[[3286.9,0.30453],[3287.1,1.192],[3287.4,0.5987],[3287.5,3.2078],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912398562,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.9,0.30461],[3285.5,3.29103138]],[[3286.9,0.30453],[3287.1,1.192],[3287.4,0.5987],[3287.5,3.2078],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912398957,[[3286.4,3.2078],[3286.3,40.8],[3286.0,0.5919],[3285.5,3.29103138],[3284.0,0.76197]],[[3287.1,1.192],[3287.4,0.5987],[3287.5,3.2078],[3287.9,4.05213138],[3289.0,1.52166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912399254,[[3286.4,3.2078],[3286.3,40.8],[3285.2,0.5467],[3285.0,3.29103138],[3284.9,0.577]],[[3286.5,0.30456],[3287.1,9.3998],[3287.4,3.88973138],[3288.5,10.16543],[3305.7,25.96768863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912399562,[[3286.4,3.2078],[3285.3,0.5784],[3285.2,0.5467],[3285.0,3.29103138],[3284.9,0.577]],[[3286.5,0.30456],[3287.1,9.3998],[3287.4,3.88973138],[3287.6,0.76117],[3288.5,10.16543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912399765,[[3286.4,3.2078],[3285.3,0.5784],[3285.2,0.5467],[3285.1,0.30468],[3285.0,3.29103138]],[[3286.5,0.30456],[3287.1,4.3998],[3287.3,0.76124],[3287.4,3.88973138],[3287.6,0.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912399963,[[3286.4,3.2078],[3285.4,40.8],[3285.3,0.5784],[3285.2,0.5467],[3285.0,3.29103138]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912400260,[[3286.4,3.2078],[3285.4,40.8],[3285.3,0.88307],[3285.2,0.5467],[3285.0,3.29103138]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912400961,[[3286.4,3.2078],[3285.5,0.30465],[3285.4,40.8],[3285.3,0.5784],[3285.2,0.5467]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912401162,[[3286.4,3.2078],[3285.4,0.30466],[3285.3,0.5784],[3285.2,0.5467],[3270.5,4.58030386]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912401359,[[3286.4,3.2078],[3285.4,0.30466],[3285.3,0.5784],[3285.2,0.5467],[3283.6,11.83363996]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912401560,[[3286.4,3.2078],[3285.6,40.8],[3285.4,0.30466],[3285.3,0.5784],[3285.2,0.5467]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912401755,[[3286.4,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.4,0.54477496]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912401962,[[3286.4,3.2078],[3285.6,40.8],[3285.3,0.88307],[3285.2,0.5467],[3284.5,1.192]],[[3286.5,0.30456],[3287.1,4.3998],[3287.2,0.24901503],[3287.4,3.88973138],[3287.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912402157,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.5,3.29103138]],[[3286.5,5.0],[3286.7,3.2078],[3286.9,3.29103138],[3287.1,1.192],[3287.2,0.24901503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912402458,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.9,0.88171]],[[3285.8,0.30463],[3286.4,0.5505],[3286.5,5.0],[3286.7,3.2078],[3286.8,0.76134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912402660,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.9,0.88171]],[[3285.8,0.30463],[3285.9,1.192],[3286.4,0.5505],[3286.5,5.0],[3286.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912402860,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.9,0.88171]],[[3285.8,0.30463],[3285.9,1.192],[3286.4,0.5505],[3286.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912403158,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.9,0.88171]],[[3285.9,1.49662],[3286.4,0.5505],[3286.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912403356,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.9,0.577]],[[3285.8,0.30462],[3285.9,1.192],[3286.4,0.5505],[3286.7,3.2078],[3298.9,94.76859969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912403560,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3284.9,0.577]],[[3286.2,1.193],[3286.4,0.5505],[3286.7,3.2078],[3288.0,5.055],[3289.2,1.52159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912403764,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3285.0,0.3047]],[[3286.0,0.30461],[3286.2,1.193],[3286.3,3.2078],[3286.4,0.5505],[3287.6,0.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912404462,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3281.1,1.33314863]],[[3286.2,1.193],[3286.3,3.2078],[3286.4,0.5505],[3286.9,3.52907632],[3287.6,0.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912404663,[[3285.7,3.2078],[3285.6,40.8],[3285.4,0.30466],[3285.3,0.5784],[3285.2,0.5467]],[[3286.2,1.193],[3286.3,3.51238],[3286.4,0.5505],[3286.9,3.52907632],[3287.6,0.76117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912405463,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3285.1,0.30468]],[[3286.1,0.3046],[3286.2,1.193],[3286.3,3.2078],[3286.4,0.5505],[3286.9,3.52907632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912405864,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3285.0,0.3047]],[[3285.9,0.30462],[3286.2,1.193],[3286.3,3.2078],[3286.4,0.5505],[3286.9,3.52907632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912406565,[[3285.7,3.2078],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467],[3281.2,1.33314863]],[[3286.2,1.193],[3286.3,3.2078],[3286.4,0.5505],[3286.9,3.52907632],[3298.9,95.24470381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912406863,[[3286.1,3.2078],[3285.6,41.10464],[3285.3,0.5784],[3285.2,0.5467],[3285.0,3.29103138]],[[3286.2,1.193],[3286.4,0.5505],[3286.5,0.30456],[3286.7,3.2078],[3287.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912407165,[[3286.1,3.2078],[3285.7,0.30463],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467]],[[3286.2,1.193],[3286.6,0.30455],[3286.7,3.2078],[3287.0,0.5739],[3287.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912407361,[[3286.1,3.2078],[3285.7,0.30463],[3285.6,40.8],[3285.3,0.5784],[3285.2,0.5467]],[[3286.5,1.193],[3286.6,0.30455],[3286.7,3.2078],[3287.0,0.5739],[3287.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912407563,[[3286.1,3.51239],[3285.5,3.29103138],[3285.3,0.5784],[3285.2,0.5467],[3284.9,1.33876]],[[3287.0,0.87841],[3287.1,3.2078],[3287.9,3.29103138],[3288.4,0.76098],[3288.5,18.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912407760,[[3286.1,3.51239],[3285.5,3.29103138],[3285.2,0.5467],[3284.9,1.33876]],[[3287.0,0.87841],[3287.1,3.2078],[3287.9,3.29103138],[3288.4,0.76098],[3288.5,18.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912407761,[[3286.6,3.2078],[3286.2,0.5661],[3286.1,0.30459],[3285.5,3.29103138],[3285.2,0.5467]],[[3287.0,2.07141],[3287.1,3.2078],[3287.9,3.29103138],[3288.3,1.2964],[3288.4,0.76098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912407960,[[3286.6,3.2078],[3286.2,0.5661],[3286.1,0.30459],[3285.5,3.29103138],[3285.4,0.23732051]],[[3287.0,0.87841],[3287.1,3.2078],[3287.2,1.193],[3287.9,3.29103138],[3288.3,1.2964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912408263,[[3286.7,40.8],[3286.6,3.2078],[3286.2,0.5661],[3286.1,0.30459],[3285.5,3.29103138]],[[3287.0,0.87841],[3287.1,4.4008],[3287.9,3.29103138],[3288.3,1.2964],[3306.0,2.99268917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912408468,[[3286.7,40.8],[3286.6,3.2078],[3286.2,0.5661],[3286.0,3.29103138],[3285.6,1.95461]],[[3306.0,2.99268917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912408469,[[3286.7,40.8],[3286.6,3.2078],[3286.2,0.5661],[3286.0,3.29103138],[3285.6,1.95461]],[[3288.1,3.2078],[3288.4,3.29103138],[3288.5,7.609],[3289.2,0.7608],[3289.5,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912408664,[[3287.3,0.30448],[3287.2,3.2078],[3286.7,46.5913],[3286.5,3.29103138],[3286.3,0.76145]],[[3288.1,3.51222],[3288.4,0.547],[3288.5,7.609],[3288.9,3.29103138],[3289.1,0.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912408960,[[3287.6,3.2078],[3287.3,0.30448],[3286.7,46.5913],[3286.5,3.29103138],[3286.4,1.193]],[[3288.1,3.51221],[3288.4,1.74],[3288.9,3.29103138],[3289.0,0.24493131],[3289.1,0.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912409167,[[3287.6,3.2078],[3287.4,0.5661],[3286.9,0.30452],[3286.8,0.561],[3286.7,41.5913]],[[3287.8,0.30444],[3288.2,4.4008],[3288.4,0.547],[3288.9,4.05190138],[3289.0,0.24493131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912409361,[[3287.6,3.2078],[3287.4,0.5661],[3287.0,0.3045],[3286.8,0.561],[3286.7,41.5913]],[[3288.1,0.30441],[3288.2,1.193],[3288.4,0.547],[3288.6,3.2078],[3288.9,4.05190138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912409665,[[3287.6,3.2078],[3287.4,0.5661],[3287.1,0.3045],[3286.8,0.561],[3286.7,41.5913]],[[3287.9,0.30443],[3288.2,1.193],[3288.4,0.547],[3288.6,3.2078],[3288.9,4.05190138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912409868,[[3287.6,3.2078],[3287.4,0.5661],[3286.9,0.30451],[3286.8,0.561],[3286.7,41.5913]],[[3287.8,0.30444],[3288.2,1.193],[3288.4,0.547],[3288.6,3.2078],[3288.9,4.05190138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912410164,[[3287.6,3.2078],[3286.8,0.561],[3286.7,41.89584],[3285.2,0.7617],[3284.9,7.611]],[[3287.7,0.30445],[3288.2,6.193],[3288.4,0.547],[3288.6,3.96872],[3288.9,4.05190138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912410360,[[3287.6,3.2078],[3286.9,0.5661],[3286.8,0.561],[3286.7,41.89584],[3285.2,0.7617]],[[3287.7,0.30445],[3288.2,1.193],[3288.4,0.547],[3288.6,3.96872],[3288.9,4.05190138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912410562,[[3287.6,3.2078],[3286.9,0.5661],[3286.8,0.561],[3286.7,41.5913],[3286.5,3.59559138]],[[3287.7,0.30445],[3288.2,1.193],[3288.3,0.76101],[3288.4,0.547],[3288.6,3.96872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912410753,[[3287.1,3.2078],[3286.9,0.5661],[3286.8,0.561],[3286.7,41.5913],[3286.2,0.30458]],[[3287.2,0.30449],[3288.1,0.76104],[3288.2,1.193],[3288.4,3.83803138],[3288.6,3.96872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912411061,[[3286.7,3.2078],[3284.8,0.76178],[3284.6,11.83363996],[3284.0,0.3048],[3283.8,40.23437588]],[[3287.4,1.193],[3287.9,6.49883138],[3288.1,1.00482847],[3288.2,5.0],[3288.4,0.547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912411360,[[3286.7,3.2078],[3286.5,0.30456],[3286.1,0.734],[3285.9,0.7847],[3285.4,0.76165]],[[3287.3,2.30239],[3287.9,3.2078],[3288.1,5.24378847],[3288.4,4.05200138],[3288.8,0.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912411559,[[3286.8,40.8],[3286.7,3.2078],[3286.5,0.30456],[3286.1,0.734],[3285.9,0.7847]],[[3287.3,1.49749],[3287.9,8.2078],[3288.1,0.24378847],[3288.4,4.05200138],[3288.8,0.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912411762,[[3286.8,40.8],[3286.5,0.30456],[3286.1,0.734],[3285.9,0.7847]],[[3287.3,1.49749],[3287.9,8.2078],[3288.1,0.24378847],[3288.4,4.05200138],[3288.8,0.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912411763,[[3287.1,3.2078],[3286.8,40.8],[3286.1,0.734],[3285.9,0.7847],[3285.7,0.76159]],[[3288.0,0.8049],[3288.3,3.2078],[3288.4,3.29103138],[3288.8,0.76088],[3290.6,5.06043644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912411959,[[3287.5,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.9,1.49743],[3288.0,0.8049],[3288.3,3.2078],[3288.4,5.0],[3288.8,0.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912412160,[[3287.5,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.9,1.193],[3288.3,3.2078],[3289.0,0.76083],[3306.4,3.00183993],[3306.5,3.75229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912412363,[[3287.5,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.9,1.193],[3288.3,3.2078],[3289.0,0.76083],[3306.5,3.75229991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912412364,[[3287.5,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.9,1.193],[3288.3,4.0127],[3288.6,0.24570941],[3289.0,0.76083],[3290.1,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912412564,[[3287.5,3.2078],[3287.1,0.3045],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063]],[[3288.0,0.30442],[3288.3,4.0127],[3289.0,0.76083],[3290.1,2.35920401],[3306.2,3.0114262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912412863,[[3287.5,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063]],[[3288.0,0.30442],[3288.3,4.0127],[3289.0,0.76083],[3290.1,2.35920401],[3306.2,3.0114262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912412864,[[3287.5,3.2078],[3287.0,3.29103138],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063]],[[3288.3,4.0127],[3289.4,3.29103138],[3290.1,2.35920401],[3291.2,1.52068],[3306.2,3.0114262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912413061,[[3287.6,0.30445],[3287.5,3.2078],[3287.0,3.29103138],[3286.9,1.5187],[3286.8,40.8]],[[3288.3,4.0127],[3289.4,3.29103138],[3290.1,2.35920401],[3291.2,1.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912413062,[[3287.6,0.30445],[3287.5,3.2078],[3287.0,3.29103138],[3286.9,1.5187],[3286.8,40.8]],[[3288.3,4.4008],[3288.5,0.30438],[3289.4,3.29103138],[3290.1,2.35920401],[3291.2,1.52068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912413365,[[3287.5,3.2078],[3287.2,0.30449],[3287.0,3.29103138],[3286.9,1.5187],[3286.8,40.8]],[[3288.1,0.30441],[3288.3,4.4008],[3289.0,0.8049],[3289.3,1.00165491],[3289.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912413562,[[3287.5,3.2078],[3287.0,3.29103138],[3286.9,1.5187],[3286.8,40.8],[3284.3,13.30226396]],[[3288.3,4.4008],[3289.0,0.8049],[3289.3,1.00165491],[3289.4,3.29103138],[3306.4,6.78543512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912413765,[[3287.5,3.2078],[3287.4,0.30447],[3287.0,3.29103138],[3286.9,1.5187],[3286.8,40.8]],[[3288.3,4.70519],[3289.0,0.8049],[3289.3,1.00165491],[3289.4,3.29103138],[3289.6,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912413960,[[3287.5,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.5,4.48403138],[3285.5,0.76162]],[[3288.3,9.4008],[3288.7,0.76091],[3288.9,3.29103138],[3289.0,0.8049],[3289.3,0.24089491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912414163,[[3287.5,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.5,4.48403138],[3285.9,0.3048]],[[3287.7,0.30445],[3288.3,9.4008],[3288.7,0.76091],[3288.9,3.29103138],[3289.0,0.8049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912414364,[[3287.1,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.7,0.30453],[3286.5,4.48403138]],[[3287.6,0.30446],[3288.3,9.4008],[3288.7,0.76091],[3288.9,3.29103138],[3289.0,1.56575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912414561,[[3287.1,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.6,1.11085],[3286.5,4.48403138]],[[3287.4,0.30448],[3288.2,0.788],[3288.3,9.4008],[3288.4,0.76097],[3288.7,0.76091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912414763,[[3287.1,3.2078],[3286.9,1.5187],[3286.6,1.11085],[3286.5,3.29103138],[3285.9,1.4978]],[[3287.4,0.30448],[3288.2,0.788],[3288.3,9.4008],[3288.4,0.76097],[3288.7,0.76091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912415061,[[3287.1,3.2078],[3286.9,1.5187],[3286.8,0.30452],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.7,0.30445],[3288.2,0.788],[3288.3,4.4008],[3288.7,0.76091],[3289.0,0.76083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912415264,[[3287.1,3.2078],[3286.9,1.82322],[3286.8,40.8],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.7,0.30445],[3288.2,5.788],[3288.3,4.4008],[3288.7,0.76091],[3289.0,0.76083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912415466,[[3287.1,3.2078],[3286.9,1.82322],[3286.8,40.8],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.7,0.30445],[3288.2,0.788],[3288.3,4.4008],[3288.7,0.76091],[3289.0,0.76083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912415665,[[3287.1,3.2078],[3286.9,1.5187],[3286.8,41.10453],[3286.6,0.8063],[3286.5,3.29103138]],[[3287.7,0.30445],[3288.2,0.788],[3288.3,4.4008],[3288.7,0.76091],[3289.0,0.76083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912415864,[[3287.1,3.2078],[3286.9,1.5187],[3286.8,41.10453],[3286.6,0.8063],[3286.5,3.29103138]],[[3288.2,0.788],[3288.3,4.4008],[3288.7,0.76091],[3289.0,0.76083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912415865,[[3287.1,3.2078],[3286.9,1.5187],[3286.8,41.10453],[3286.6,0.8063],[3286.5,3.29103138]],[[3288.2,0.788],[3288.3,4.4008],[3288.7,0.76091],[3289.0,0.76083],[3318.3,0.11180211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912416161,[[3287.1,3.2078],[3286.9,1.5187],[3286.8,40.8],[3286.6,0.8063],[3286.0,3.29103138]],[[3287.2,0.30449],[3287.9,3.2078],[3288.1,0.76104],[3288.2,5.788],[3288.3,1.193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912416362,[[3287.1,3.2078],[3286.9,0.734],[3286.6,0.8063],[3286.5,0.30456],[3286.0,3.29103138]],[[3287.4,0.30448],[3287.5,1.21],[3287.9,3.2078],[3288.2,5.788],[3288.3,0.23942478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912416664,[[3287.1,3.2078],[3286.9,0.734],[3286.6,0.8063],[3286.1,0.794],[3286.0,3.29103138]],[[3287.5,1.21],[3287.6,0.30446],[3287.9,3.2078],[3288.2,0.788],[3288.3,0.23942478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912416860,[[3287.3,0.30448],[3287.1,3.2078],[3286.9,0.734],[3286.7,40.8],[3286.6,0.8063]],[[3288.1,0.30441],[3288.3,3.2078],[3288.9,3.29103138],[3289.1,1.32001],[3289.5,0.76071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912417070,[[3287.5,3.2078],[3287.4,0.30447],[3287.2,0.794],[3286.9,0.734],[3286.7,40.8]],[[3288.3,3.2078],[3288.9,3.29103138],[3289.1,1.32001],[3289.5,0.76071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912417071,[[3287.5,3.2078],[3287.4,0.30447],[3287.2,0.794],[3286.9,0.734],[3286.7,40.8]],[[3288.2,0.30441],[3288.3,4.4178],[3288.6,0.7701],[3288.9,3.29103138],[3289.1,1.32001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912417266,[[3287.5,3.2078],[3287.4,0.30447],[3287.2,0.794],[3286.9,5.734],[3286.7,40.8]],[[3288.2,0.30441],[3288.3,4.4178],[3288.6,0.7701],[3288.9,3.29103138],[3289.1,1.32001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912417466,[[3287.5,3.2078],[3287.4,0.30447],[3287.2,0.794],[3286.9,0.734],[3286.7,40.8]],[[3288.2,0.30441],[3288.3,4.4178],[3288.6,0.7701],[3288.9,3.29103138],[3289.1,1.32001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912417971,[[3287.5,3.2078],[3287.3,0.30448],[3287.2,0.794],[3286.9,0.734],[3286.7,40.8]],[[3288.2,0.30441],[3288.3,4.4178],[3288.6,0.7701],[3288.9,3.29103138],[3289.1,1.55790374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912418469,[[3287.5,3.2078],[3287.2,0.794],[3286.9,0.734],[3286.7,40.8],[3286.6,0.8063]],[[3288.3,4.4178],[3288.6,0.7701],[3288.9,3.29103138],[3289.1,1.32001],[3290.4,7.41420401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912418670,[[3288.0,3.2078],[3287.2,0.794],[3287.0,3.29103138],[3286.9,0.734],[3286.8,0.76133]],[[3288.6,0.7701],[3289.1,1.32001],[3290.4,7.41420401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912418671,[[3288.0,3.2078],[3287.2,0.794],[3287.0,3.29103138],[3286.9,0.734],[3286.8,0.76133]],[[3288.6,0.7701],[3288.8,3.2078],[3289.1,0.5592],[3289.4,3.53361544],[3290.4,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912418971,[[3288.0,3.2078],[3287.2,0.794],[3287.0,3.29103138],[3286.9,0.734]],[[3288.8,3.2078],[3289.1,0.5592],[3289.4,3.53361544],[3290.4,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912418972,[[3288.0,3.2078],[3287.2,5.794],[3287.0,3.29103138],[3286.9,0.734],[3285.6,1.33314863]],[[3288.8,3.2078],[3289.1,0.5592],[3289.4,3.53361544],[3289.7,0.76067],[3289.8,0.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912419171,[[3288.4,3.2078],[3287.2,0.794],[3287.0,3.29103138],[3286.9,0.734],[3286.8,0.76133]],[[3289.2,3.2078],[3289.3,0.7701],[3289.7,0.76067],[3289.8,0.805],[3289.9,10.90203138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912419361,[[3288.4,3.2078],[3288.2,0.30439],[3287.5,3.29103138],[3287.2,5.794],[3287.1,0.76126]],[[3289.1,0.30433],[3289.2,3.2078],[3289.3,0.7701],[3289.8,0.805],[3289.9,10.90203138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912419565,[[3288.4,3.2078],[3288.2,0.30439],[3287.5,3.29103138],[3287.2,0.794],[3287.1,0.76126]],[[3289.1,0.30432],[3289.2,4.4178],[3289.3,0.7701],[3289.6,7.68711393],[3289.7,0.23898734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912419870,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.83809],[3287.5,4.50103138],[3287.4,0.76119]],[[3289.1,0.30432],[3289.4,1.21],[3289.8,3.2078],[3290.1,0.7447],[3290.2,0.76055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912420068,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.83809],[3287.5,9.50103138],[3287.4,0.76119]],[[3289.1,0.30432],[3289.4,1.21],[3289.7,0.7484],[3289.8,3.2078],[3290.1,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912420272,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.83809],[3287.5,4.50103138],[3287.4,0.76119]],[[3289.1,0.30432],[3289.7,0.7484],[3289.8,3.2078],[3290.1,0.7447],[3301.3,1.57238624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912420469,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.83809],[3287.5,4.50103138],[3287.4,0.76119]],[[3289.1,0.30432],[3289.3,1.21],[3289.7,0.7484],[3289.8,3.2078],[3290.1,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912420766,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.5337],[3288.2,0.30439],[3287.5,4.74086929]],[[3289.2,0.30431],[3289.3,1.21],[3289.7,0.7484],[3289.8,3.2078],[3289.9,11.66266138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912420973,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.5337],[3287.5,4.50103138],[3286.3,3.3548]],[[3289.3,1.21],[3289.7,0.7484],[3289.8,3.2078],[3289.9,10.90203138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912421164,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.5337],[3287.5,4.50003138],[3287.3,0.24613217]],[[3289.2,0.30432],[3289.3,1.21],[3289.7,0.7484],[3289.8,3.2078],[3289.9,10.90203138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912421367,[[3288.9,3.2078],[3288.5,41.5574],[3288.3,1.5337],[3287.5,4.50003138],[3287.3,0.24613217]],[[3289.3,1.21],[3289.7,0.7484],[3289.8,3.2078],[3289.9,10.90203138],[3301.3,0.47565682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912421568,[[3288.7,3.2078],[3288.5,41.5574],[3288.3,1.5337],[3287.8,0.30443],[3287.5,4.50003138]],[[3288.8,0.30435],[3289.3,6.21],[3289.4,3.2078],[3289.6,0.7607],[3289.7,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912421872,[[3287.9,3.2078],[3287.5,3.29103138],[3286.8,1.209],[3286.6,0.3048],[3286.2,1.33183912]],[[3289.2,0.76078],[3289.3,9.4178],[3289.6,0.7607],[3289.7,0.7484],[3289.9,10.90203138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912422067,[[3287.9,3.2078],[3287.6,0.7574],[3287.3,0.30448],[3287.0,3.29103138],[3286.9,1.4973]],[[3288.1,0.30442],[3288.9,3.2078],[3289.1,0.76081],[3289.3,6.21],[3289.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912422271,[[3287.9,3.2078],[3287.6,0.7574],[3287.3,0.30448],[3287.1,40.8],[3287.0,3.29103138]],[[3288.1,0.30442],[3288.5,1.209],[3288.9,3.2078],[3289.1,0.76081],[3289.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912422468,[[3287.9,3.2078],[3287.6,0.7574],[3287.1,40.8],[3287.0,3.29103138]],[[3288.1,0.30442],[3288.5,1.209],[3288.9,3.2078],[3289.1,0.76081],[3289.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912422469,[[3287.9,3.2078],[3287.6,0.7574],[3287.1,41.1045],[3287.0,3.29103138],[3286.6,0.3048]],[[3288.0,0.30442],[3288.5,1.209],[3288.8,1.50927],[3288.9,3.2078],[3289.1,0.76081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912422764,[[3287.9,3.2078],[3287.6,0.7574],[3287.1,40.8],[3287.0,3.29103138],[3286.7,0.76135]],[[3288.5,1.209],[3288.9,3.2078],[3289.5,0.76073],[3289.8,0.76065],[3290.1,0.7447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912422972,[[3287.9,3.2078],[3287.7,0.30444],[3287.6,0.7574],[3287.1,40.8],[3287.0,3.29103138]],[[3288.5,1.51337],[3288.9,3.2078],[3289.3,0.7354],[3289.5,0.76073],[3289.8,0.76065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912423476,[[3287.9,3.2078],[3287.8,0.7272],[3287.7,0.30444],[3287.6,0.7574],[3287.1,40.8]],[[3288.5,1.51337],[3288.9,3.2078],[3289.3,0.7354],[3289.5,0.76073],[3289.8,0.76065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912423974,[[3288.3,3.2078],[3287.8,0.7272],[3287.6,0.7574],[3287.1,40.8],[3286.0,1.33183912]],[[3288.8,1.209],[3288.9,3.2078],[3289.3,0.7354],[3289.5,0.24274346],[3289.6,0.76071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912424177,[[3287.9,3.2078],[3287.8,0.7272],[3287.6,0.7574],[3287.2,0.30449],[3287.1,40.8]],[[3288.1,0.30442],[3288.8,1.209],[3288.9,8.2078],[3289.0,0.76083],[3289.3,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912424475,[[3287.9,3.2078],[3287.6,0.7574],[3287.1,40.8],[3287.0,3.59554138],[3286.1,1.06629]],[[3288.0,0.30442],[3288.7,0.76091],[3288.8,6.209],[3288.9,3.2078],[3289.0,0.76083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912424672,[[3287.9,3.2078],[3287.6,0.7574],[3287.3,0.7272],[3287.2,0.30449],[3287.1,40.8]],[[3288.0,0.30442],[3288.8,6.209],[3288.9,3.2078],[3289.0,0.76083],[3289.3,1.49616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912424973,[[3287.9,3.2078],[3287.6,0.7574],[3287.3,0.7272],[3287.1,40.8],[3286.3,0.55099283]],[[3288.0,0.30442],[3288.8,1.209],[3288.9,3.2078],[3289.0,0.76083],[3289.3,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912425176,[[3287.9,3.2078],[3287.3,0.7272],[3287.1,40.8],[3286.6,0.30455],[3286.5,3.29103138]],[[3288.0,1.51342],[3288.5,3.96875],[3288.8,0.7609],[3288.9,4.08783138],[3289.3,0.7354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912425473,[[3287.9,3.2078],[3287.3,0.7272],[3287.0,0.7523],[3286.6,0.30455],[3286.5,3.29103138]],[[3288.0,1.51342],[3288.5,3.96875],[3288.7,0.24840334],[3288.8,1.5471],[3288.9,4.08783138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912425775,[[3287.9,3.2078],[3287.0,0.7523],[3286.5,3.59559138],[3285.8,0.3048],[3285.2,1.33183912]],[[3288.0,1.51342],[3288.5,3.96875],[3288.7,0.24840334],[3288.8,1.5471],[3288.9,4.08783138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912425776,[[3287.9,3.2078],[3287.0,0.7523],[3286.5,3.59559138],[3285.8,0.3048],[3285.2,1.33183912]],[[3288.0,1.51342],[3288.4,0.76],[3288.5,3.96875],[3288.7,0.24840334],[3288.8,1.5471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912425966,[[3287.1,40.8],[3287.0,3.9601],[3286.6,0.7272],[3286.0,16.33367134],[3285.8,0.3048]],[[3288.0,6.209],[3288.1,3.2078],[3288.4,4.05103138],[3288.5,0.76095],[3288.7,0.24840334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912426166,[[3287.1,40.8],[3287.0,3.9601],[3286.6,0.7272],[3286.4,0.30456],[3286.0,3.29103138]],[[3287.2,0.30449],[3288.0,6.209],[3288.1,3.2078],[3288.2,0.76102],[3288.4,4.05103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912426365,[[3287.1,40.8],[3287.0,3.9601],[3286.6,0.7272],[3286.5,3.29103138],[3285.9,0.23769085]],[[3288.0,6.209],[3288.1,3.2078],[3288.4,4.05103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912426366,[[3287.1,40.8],[3287.0,3.9601],[3286.6,0.7272],[3286.5,3.29103138],[3285.9,0.23769085]],[[3288.0,1.209],[3288.1,3.2078],[3288.4,0.76],[3288.9,4.84868138],[3289.5,1.52146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912426574,[[3287.4,3.2078],[3287.1,41.1045],[3287.0,0.7523],[3286.6,0.7272],[3286.5,3.29103138]],[[3287.9,0.30443],[3288.0,1.209],[3288.1,3.2078],[3288.4,0.76],[3288.9,4.84868138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912426868,[[3287.1,40.8],[3287.0,3.9601],[3286.8,0.30453],[3286.6,0.7272],[3286.5,3.29103138]],[[3287.6,0.30446],[3288.0,1.209],[3288.1,3.2078],[3288.4,0.76],[3288.6,0.76093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912427069,[[3287.5,3.2078],[3287.1,45.8],[3287.0,0.7523],[3286.6,0.7272],[3286.5,3.29103138]],[[3288.4,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912427070,[[3287.5,3.2078],[3287.1,45.8],[3287.0,0.7523],[3286.6,0.7272],[3286.5,3.29103138]],[[3288.4,0.76],[3288.7,3.2078],[3288.9,0.7968],[3289.3,0.76076],[3289.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912427374,[[3287.9,3.2078],[3287.6,0.7945],[3287.4,0.30447],[3287.1,40.8],[3287.0,4.04333138]],[[3288.3,1.209],[3288.7,3.2078],[3288.9,0.7968],[3289.3,0.76076],[3289.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912427576,[[3287.9,3.2078],[3287.8,0.30444],[3287.6,0.7945],[3287.1,45.8],[3287.0,4.04333138]],[[3288.3,1.209],[3288.6,0.30437],[3288.7,3.2078],[3288.9,0.7968],[3289.2,0.76]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912427769,[[3287.9,3.2078],[3287.6,0.7945],[3287.1,40.8],[3287.0,4.04333138],[3285.8,1.63663912]],[[3288.3,1.209],[3288.7,3.2078],[3288.9,0.7968],[3289.2,0.76],[3289.7,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912428070,[[3287.9,3.2078],[3287.6,0.7945],[3287.1,40.8],[3287.0,4.04333138],[3285.8,1.63663912]],[[3289.2,0.76],[3289.7,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912428071,[[3287.9,3.2078],[3287.6,0.7945],[3287.1,40.8],[3287.0,4.04333138],[3286.0,1.33183912]],[[3288.8,1.209],[3289.1,3.2078],[3289.2,0.76],[3289.7,2.35920401],[3292.3,15.50693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912428274,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138],[3287.1,41.56126]],[[3289.1,4.4168],[3289.2,0.76],[3289.7,2.35920401],[3289.9,12.40515138],[3290.9,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912428466,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138],[3287.1,40.8]],[[3289.1,4.4168],[3289.2,0.76],[3289.7,2.35920401],[3289.9,12.40515138],[3290.9,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912428467,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138],[3287.1,40.8]],[[3289.1,6.209],[3289.2,0.76],[3289.3,3.2078],[3289.6,0.7607],[3289.7,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912428662,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138],[3287.1,40.8]],[[3289.1,1.209],[3289.2,0.76],[3289.3,3.2078],[3289.7,2.35920401],[3289.9,12.6481851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912428871,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138],[3287.3,0.76122]],[[3289.1,1.209],[3289.2,0.76],[3289.3,3.2078],[3289.7,2.35920401],[3289.9,12.6481851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912429069,[[3288.3,3.2078],[3288.1,0.30441],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138]],[[3288.9,0.30434],[3289.1,1.209],[3289.2,0.76],[3289.7,3.2078],[3289.8,0.792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912429270,[[3288.7,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138],[3287.4,1.209]],[[3289.1,1.209],[3289.7,3.2078],[3289.9,11.64453138],[3290.5,3.53950644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912429468,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138],[3287.4,1.209]],[[3289.1,1.209],[3289.7,3.2078],[3289.9,11.64453138],[3290.2,0.8024],[3290.4,0.8]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912429664,[[3288.3,3.2078],[3288.0,1.87282],[3287.6,0.7945],[3287.5,3.29103138],[3287.4,1.209]],[[3288.8,0.30435],[3289.1,1.209],[3289.7,3.2078],[3289.8,0.76065],[3289.9,11.64453138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912429869,[[3288.4,40.8],[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138]],[[3289.1,1.209],[3289.7,3.2078],[3289.9,11.64453138],[3293.0,10.92372354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912430177,[[3288.5,3.2078],[3288.4,40.8],[3288.0,1.5684],[3287.6,0.7945],[3287.5,3.29103138]],[[3289.1,1.209],[3289.7,3.2078],[3289.9,11.64453138],[3290.1,0.76057],[3291.8,1.52038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912430471,[[3288.5,3.2078],[3288.4,40.8],[3288.0,1.87282],[3287.6,0.7945],[3287.5,3.29103138]],[[3288.8,0.30435],[3289.1,1.209],[3289.7,3.2078],[3289.9,12.40517138],[3290.0,0.23750708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912430671,[[3288.4,40.8],[3288.3,3.2078],[3288.0,1.5684],[3287.8,0.30443],[3287.6,0.7945]],[[3288.6,0.30436],[3289.1,1.209],[3289.2,3.2078],[3289.6,0.7607],[3289.9,12.40517138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912430874,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.4,0.30447],[3287.0,3.29103138]],[[3288.4,0.30438],[3289.1,6.96981],[3289.2,3.2078],[3289.4,3.29103138],[3289.9,12.40517138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912430875,[[3288.3,3.2078],[3288.0,1.5684],[3287.6,0.7945],[3287.4,0.30447],[3287.0,3.29103138]],[[3288.4,0.30438],[3289.1,6.96981],[3289.2,3.2078],[3289.4,3.29103138],[3289.9,8.3535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912431175,[[3288.0,1.5684],[3287.9,3.2078],[3287.6,0.7945],[3287.0,3.29103138],[3286.0,0.76151]],[[3288.1,0.30441],[3288.8,3.2078],[3288.9,0.76085],[3289.0,0.8024],[3289.1,6.96981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912431369,[[3288.0,0.7945],[3287.9,3.2078],[3287.6,0.7945],[3287.2,41.10449],[3287.0,3.29103138]],[[3288.1,0.30441],[3288.8,3.2078],[3288.9,0.76085],[3289.0,0.8024],[3289.1,6.96981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912431570,[[3287.6,0.7945],[3287.5,3.2078],[3287.2,41.5767],[3286.8,9.72994271],[3286.6,11.83363996]],[[3287.7,0.30445],[3288.2,1.209],[3288.6,0.76092],[3288.7,0.7609],[3288.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912431781,[[3287.5,3.2078],[3287.2,0.7767],[3287.1,0.7504],[3286.8,9.42542271],[3286.6,11.83363996]],[[3287.6,0.30446],[3288.2,1.209],[3288.3,0.761],[3288.4,3.2078],[3288.6,0.76092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912431970,[[3287.5,3.2078],[3287.2,0.7767],[3287.1,0.7504],[3286.8,9.42542271],[3286.7,0.7695]],[[3287.6,0.30446],[3288.0,3.2078],[3288.1,0.7615],[3288.2,6.209],[3288.3,0.761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912432273,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.8,9.42542271],[3286.7,0.7695]],[[3288.0,3.2078],[3288.1,0.7615],[3288.2,1.209],[3288.8,0.24161418],[3290.3,3.88028401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912432578,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.9,0.30452],[3286.8,9.42542271]],[[3287.7,0.30445],[3288.1,0.7615],[3288.2,1.209],[3288.5,3.985],[3288.8,0.24161418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912432783,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.8,9.72995271],[3285.2,19.37638794]],[[3287.6,0.30446],[3288.1,0.7615],[3288.2,1.209],[3288.5,3.985],[3288.8,0.24161418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912433075,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.8,9.42542271],[3285.9,0.23782301]],[[3287.6,0.30446],[3288.1,3.9693],[3288.2,1.209],[3288.5,0.7772],[3288.8,0.24161418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912433284,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3285.9,0.23782301],[3285.8,10.49177271]],[[3287.6,0.30446],[3288.1,3.9693],[3288.2,1.209],[3288.3,0.76099],[3288.5,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912433475,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.8,0.30453],[3285.9,0.23782301]],[[3287.6,0.30446],[3288.1,3.9693],[3288.2,1.209],[3288.3,0.76099],[3288.5,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912433673,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3285.8,9.73022271],[3284.9,31.11837394]],[[3287.6,0.30446],[3288.1,3.9693],[3288.2,1.209],[3288.3,0.76099],[3288.5,0.7772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912433871,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.8,0.30453],[3286.0,1.209]],[[3287.6,0.30446],[3288.1,3.2078],[3288.2,1.209],[3288.5,0.7772],[3289.1,3.12002401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912434068,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.8,0.30453],[3286.0,1.209]],[[3287.6,0.30446],[3288.1,3.2078],[3288.2,1.9705],[3288.5,0.7772],[3288.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912434273,[[3287.5,3.2078],[3287.2,41.5767],[3287.1,0.7504],[3286.1,9.42542271],[3286.0,1.209]],[[3287.6,0.30446],[3288.1,3.2078],[3288.2,1.9705],[3288.5,0.7772],[3288.7,0.77]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912434582,[[3287.5,3.2078],[3286.1,9.42542271],[3286.0,3.59563138],[3285.6,0.3048],[3285.5,1.209]],[[3287.6,0.30446],[3288.1,3.2078],[3288.2,1.9705],[3288.3,0.761],[3288.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912434786,[[3287.5,3.2078],[3286.2,2.333],[3286.1,9.42542271],[3286.0,3.29103138],[3285.6,0.3048]],[[3287.6,5.30446],[3288.1,3.2078],[3288.2,1.9705],[3288.3,0.761],[3288.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912434970,[[3286.2,2.333],[3286.1,9.42542271]],[[3287.6,5.30446],[3288.1,3.2078],[3288.2,1.9705],[3288.3,0.761],[3288.4,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912434971,[[3286.5,3.2078],[3286.2,2.333],[3286.1,9.42542271],[3285.9,12.13824996],[3285.5,3.29103138]],[[3286.7,0.30454],[3287.6,5.76116],[3287.7,3.2078],[3287.9,3.29103138],[3288.2,1.9705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912435175,[[3286.5,3.2078],[3286.3,40.8],[3286.2,2.333],[3286.1,9.42542271],[3285.9,12.13824996]],[[3286.7,0.30454],[3287.1,1.209],[3287.6,5.76116],[3287.7,3.2078],[3287.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912435477,[[3286.5,3.2078],[3286.3,40.8],[3286.2,2.333],[3286.1,9.42542271],[3285.9,11.83363996]],[[3286.6,0.30455],[3287.1,1.209],[3287.3,3.2078],[3287.4,0.76122],[3287.6,0.76116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912435782,[[3286.3,40.8],[3286.2,1.53],[3286.1,12.63322271],[3285.9,11.83363996],[3285.0,3.29103138]],[[3287.1,6.209],[3287.3,3.2078],[3287.4,4.05225138],[3288.5,8.8822],[3289.2,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912435975,[[3286.1,12.63322271],[3285.0,3.29103138]],[[3287.1,6.209],[3287.3,3.2078],[3287.4,4.05225138],[3288.5,8.8822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912435976,[[3286.1,3.2078],[3285.5,11.72062271],[3285.3,11.83363996],[3285.2,10.20399246],[3285.1,0.30468]],[[3286.2,0.30459],[3286.9,3.2078],[3287.0,1.50529],[3287.1,6.209],[3287.3,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912436176,[[3286.1,3.2078],[3285.5,10.95542271],[3285.3,11.83363996],[3285.2,10.20399246],[3285.0,14.20036796]],[[3286.2,0.30459],[3286.3,1.21],[3286.6,3.29103138],[3286.7,0.76136],[3286.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912436375,[[3285.5,10.95542271],[3285.3,11.83363996],[3285.2,10.20399246],[3285.0,14.20036796]],[[3286.2,0.30459],[3286.3,1.21],[3286.6,3.29103138],[3286.7,0.76136],[3286.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912436376,[[3285.5,12.63322271],[3285.3,11.83363996],[3285.2,10.20399246],[3285.0,14.96556796],[3284.4,21.30055194]],[[3285.6,0.30464],[3286.2,5.0],[3286.3,4.4178],[3286.4,0.76143],[3286.6,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912436581,[[3285.5,9.42542271],[3285.3,52.63363996],[3285.2,10.20399246],[3285.0,17.40816796],[3284.5,1.53]],[[3285.6,0.30464],[3285.8,3.2078],[3285.9,3.29103138],[3286.2,5.0],[3286.3,1.21]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912436876,[[3285.5,8.1160144],[3285.3,11.83363996],[3285.2,10.20399246],[3285.0,17.40816796],[3284.5,1.53]],[[3285.6,5.30464],[3285.8,3.2078],[3285.9,3.29103138],[3286.1,0.744],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912437072,[[3285.5,6.36148831],[3285.3,11.83363996],[3285.2,10.20399246],[3285.0,14.20036796],[3284.5,1.53]],[[3285.6,5.30464],[3285.8,3.2078],[3285.9,3.29103138],[3286.1,0.744],[3286.2,1.03701965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912437478,[[3284.9,3.2078],[3284.5,1.53],[3284.1,0.30478],[3284.0,40.8],[3283.9,11.83363996]],[[3285.8,3.2078],[3285.9,3.29103138],[3286.1,0.744],[3286.2,1.03701965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912437479,[[3284.9,3.2078],[3284.5,1.53],[3284.1,0.30478],[3284.0,40.8],[3283.9,11.83363996]],[[3285.1,0.30469],[3285.8,3.2078],[3285.9,3.29103138],[3286.1,0.744],[3286.2,1.03701965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912437677,[[3284.5,1.53],[3284.1,0.30478],[3284.0,40.8],[3283.9,11.83363996]],[[3285.1,0.30469],[3285.8,3.2078],[3285.9,3.29103138],[3286.1,0.744],[3286.2,1.03701965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912437678,[[3284.5,4.7378],[3284.0,40.8],[3283.9,12.13843996],[3283.1,19.18006157],[3283.0,0.2291866]],[[3284.9,0.30471],[3285.4,1.21],[3285.8,8.2078],[3285.9,3.29103138],[3286.1,1.50551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912437881,[[3284.5,4.7378],[3284.0,40.8],[3283.9,11.83363996],[3283.1,19.18006157],[3283.0,0.5339866]],[[3285.4,1.21],[3285.8,8.2078],[3285.9,3.29103138],[3286.1,1.50551],[3291.7,0.41452308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912438085,[[3284.5,3.2078],[3284.0,40.8],[3283.9,11.83363996],[3283.4,0.30484],[3283.3,16.56709595]],[[3284.6,0.30474],[3285.4,12.70883138],[3285.5,0.76165],[3286.1,0.744],[3286.6,1.52277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912438287,[[3284.1,3.2078],[3284.0,40.8],[3283.9,11.83363996],[3283.8,0.7465],[3283.6,0.7446]],[[3284.6,0.30474],[3285.4,12.70883138],[3285.5,0.76165],[3285.8,0.76158],[3286.1,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912438582,[[3284.1,3.2078],[3284.0,40.8],[3283.9,11.83363996],[3283.8,0.7465],[3283.6,0.7446]],[[3284.6,0.30474],[3285.4,12.70883138],[3285.8,0.76158],[3286.1,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912438583,[[3284.1,3.2078],[3284.0,40.8],[3283.9,11.83363996],[3283.8,0.7465],[3283.6,0.7446]],[[3284.6,0.30474],[3285.4,7.70883138],[3285.8,0.76158],[3286.1,0.744],[3286.2,1.79850965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912438768,[[3284.1,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.6,0.7446]],[[3284.4,0.30476],[3285.4,7.70883138],[3285.8,0.76158],[3286.1,0.744],[3286.2,1.79850965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912438972,[[3284.1,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.6,0.7446]],[[3285.4,7.70883138],[3285.8,0.76158],[3286.1,0.744],[3286.2,1.79850965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912438973,[[3284.1,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.6,0.7446]],[[3285.4,12.70883138],[3285.8,0.76158],[3286.1,0.744],[3286.2,1.79850965],[3303.0,2.2489832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912439174,[[3284.1,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.6,0.7446]],[[3285.4,12.70883138],[3285.8,0.76158],[3286.1,0.744],[3286.2,1.79850965],[3290.8,1.22539477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912439676,[[3284.1,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.6,0.7446]],[[3285.4,12.70883138],[3286.1,0.744],[3286.2,1.55949],[3287.9,9.78112942],[3288.3,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912439878,[[3284.1,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.6,0.7446]],[[3285.4,6.49883138],[3286.1,0.744],[3286.2,1.55949],[3286.5,4.30091644],[3287.9,9.78112942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912440082,[[3284.8,3.2078],[3284.3,0.30476],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652]],[[3285.3,1.51467],[3285.4,3.29103138],[3285.8,3.2078],[3286.1,0.744],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912440479,[[3284.8,3.2078],[3284.6,0.30473],[3284.0,40.8],[3283.8,0.7465],[3283.7,4.05623138]],[[3285.4,3.29103138],[3285.8,3.2078],[3286.1,0.744],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912440480,[[3284.8,3.2078],[3284.6,0.30473],[3284.0,40.8],[3283.8,0.7465],[3283.7,4.05623138]],[[3285.4,1.21],[3285.7,0.30464],[3285.8,3.2078],[3285.9,3.29103138],[3286.1,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912440676,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,4.05623138],[3282.9,1.5148]],[[3285.4,1.21],[3285.8,3.2078],[3285.9,3.29103138],[3286.1,3.10320401],[3286.2,4.33750644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912440882,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,1.07002],[3283.2,3.29103138]],[[3285.4,12.70883138],[3286.0,0.76153],[3286.1,3.10320401],[3286.2,4.33750644],[3286.3,1.00775623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912441080,[[3284.3,3.2078],[3284.0,40.8],[3283.8,1.05131],[3283.7,0.7652],[3283.2,3.29103138]],[[3284.8,0.30472],[3285.4,12.70883138],[3286.0,0.76153],[3286.1,3.10320401],[3286.2,4.33750644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912441386,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.5,0.30484]],[[3284.6,0.30474],[3285.4,12.70883138],[3285.7,0.76161],[3286.0,0.76153],[3286.1,3.10320401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912441579,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.0,1.4391866]],[[3284.9,3.29103138],[3285.3,3.2078],[3285.4,6.97168],[3285.7,0.76161],[3286.1,3.10320401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912441779,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.2,0.30486]],[[3284.4,0.30475],[3284.9,6.49883138],[3285.4,6.97168],[3285.7,0.76161],[3286.1,3.10320401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912442079,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.0,12.06282656]],[[3284.6,0.98475002],[3284.9,6.49883138],[3285.4,0.76168],[3285.7,0.76161],[3286.1,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912442274,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.0,12.06282656]],[[3284.6,0.98475002],[3284.9,6.49883138],[3285.7,0.76161],[3286.1,1.50551],[3290.8,1.22052242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912442480,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.0,12.06282656]],[[3284.4,0.30475],[3284.6,0.98475002],[3284.9,6.49883138],[3285.7,0.76161],[3286.1,0.744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912442679,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.1,0.30487]],[[3284.4,0.30475],[3284.6,0.98475002],[3284.8,0.8171],[3284.9,6.49883138],[3285.4,0.76168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912442982,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3282.3,14.96272796]],[[3284.6,0.98475002],[3284.8,0.8171],[3284.9,6.49883138],[3286.1,0.7615],[3290.8,0.41311664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912443172,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.5,0.30484]],[[3284.6,0.98475002],[3284.7,0.30473],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912443374,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.2,0.30486]],[[3284.4,0.30475],[3284.6,0.98475002],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912443885,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.5,0.30484]],[[3284.6,1.28949002],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078],[3286.0,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912444080,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3280.0,1.06680365]],[[3284.6,0.98475002],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078],[3286.0,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912444271,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.3,0.30485]],[[3284.4,0.30475],[3284.6,0.98475002],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912444477,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3265.9,3.76992112]],[[3284.6,0.98475002],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078],[3298.4,111.62325944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912444683,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.4,0.30484]],[[3284.5,0.30475],[3284.6,0.98475002],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912445381,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.5,0.30484]],[[3284.5,0.30475],[3284.6,0.98475002],[3284.8,0.8171],[3284.9,3.29103138],[3285.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912445572,[[3284.3,3.2078],[3284.0,40.8],[3283.8,1.05131],[3283.7,0.7652],[3282.6,0.76229]],[[3284.6,0.98475002],[3284.8,1.12182],[3284.9,3.29103138],[3285.3,3.2078],[3286.4,3.12064401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912445773,[[3284.3,3.2078],[3284.0,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.0,0.76222]],[[3285.4,3.29103138],[3286.4,2.35920401],[3287.3,8.60154236],[3303.4,6.75881562],[3315.2,28.05045648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912445978,[[3285.0,3.2078],[3283.8,0.7465],[3283.7,0.7652],[3283.4,1.214],[3283.3,0.76213]],[[3285.3,1.214],[3285.4,3.29103138],[3285.7,3.2078],[3285.8,0.7715],[3286.2,1.04637476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912446176,[[3285.0,3.2078],[3283.8,0.7465],[3283.7,0.7652],[3283.4,1.214],[3281.0,4.38183912]],[[3285.3,1.214],[3285.4,3.29103138],[3285.8,0.7715],[3286.1,3.2078],[3286.2,1.04637476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912446384,[[3284.6,3.2078],[3283.8,1.0513],[3283.7,0.7652],[3283.4,1.214],[3283.1,0.23808661]],[[3284.8,0.30472],[3285.3,1.214],[3285.4,3.29103138],[3285.7,3.2078],[3285.8,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912446582,[[3284.6,3.2078],[3283.8,0.7465],[3283.7,0.7652],[3283.4,1.214],[3283.1,0.23808661]],[[3285.3,1.214],[3285.4,3.29103138],[3285.7,3.2078],[3285.8,0.7715],[3286.2,1.80786476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912446780,[[3285.0,3.2078],[3284.2,0.30477],[3283.8,0.7465],[3283.7,0.7652],[3283.4,1.214]],[[3285.2,0.30469],[3285.3,1.214],[3285.4,3.29103138],[3285.7,3.2078],[3285.8,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912446980,[[3285.1,40.8],[3285.0,3.2078],[3284.3,0.30475],[3283.8,0.7465],[3283.7,0.7652]],[[3285.2,0.30468],[3285.3,1.214],[3285.4,3.29103138],[3285.7,3.2078],[3285.8,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912447183,[[3285.1,40.8],[3285.0,3.2078],[3283.8,0.7465],[3283.7,0.7652],[3280.9,1.33183912]],[[3285.3,1.214],[3285.4,3.29103138],[3285.7,3.2078],[3285.8,0.7715],[3303.8,3.00199598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912447380,[[3285.1,40.8],[3285.0,3.2078],[3283.8,1.50852],[3283.7,0.7652],[3283.2,3.29103138]],[[3285.7,0.30464],[3285.8,0.7715],[3285.9,3.29103138],[3286.1,3.2078],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912447574,[[3285.1,40.8],[3285.0,3.2078],[3283.8,1.50852],[3283.7,0.7652],[3283.2,3.29103138]],[[3285.7,0.30464],[3285.8,0.7715],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912447575,[[3285.1,40.8],[3285.0,3.2078],[3283.8,0.7465],[3283.7,0.7652],[3283.2,3.29103138]],[[3285.4,3.29103138],[3285.6,1.214],[3285.7,5.0],[3285.8,3.9793],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912447777,[[3284.3,3.2078],[3283.8,0.7465],[3283.7,1.07002],[3283.2,3.29103138],[3283.1,1.214]],[[3285.4,3.29103138],[3285.6,1.214],[3285.7,5.0],[3285.8,3.9793],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912447778,[[3284.3,3.2078],[3283.8,0.7465],[3283.7,1.07002],[3283.2,3.29103138],[3283.1,1.214]],[[3285.4,6.49883138],[3285.6,1.214],[3285.7,5.0],[3285.8,1.53308],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912447977,[[3284.3,3.2078],[3283.8,0.7465],[3283.7,0.7652],[3283.2,3.29103138],[3283.1,1.214]],[[3285.0,0.30471],[3285.4,11.49883138],[3285.6,1.214],[3285.8,1.53308],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912448183,[[3284.4,40.8],[3284.3,3.2078],[3283.8,0.7465],[3283.7,0.7652],[3283.2,3.29103138]],[[3284.9,0.30471],[3285.4,11.49883138],[3285.6,1.214],[3285.8,1.53308],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912448385,[[3284.4,40.8],[3284.3,3.2078],[3283.8,1.0513],[3283.7,0.7652],[3283.2,3.29103138]],[[3284.8,0.30472],[3285.4,11.49883138],[3285.6,1.214],[3285.8,1.53308],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912448590,[[3284.4,40.8],[3283.8,1.0513],[3283.7,0.7652],[3283.2,3.29103138]],[[3284.8,0.30472],[3285.4,11.49883138],[3285.6,1.214],[3285.8,1.53308],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912448591,[[3284.7,3.2078],[3284.4,40.8],[3284.1,0.30478],[3283.8,0.7465],[3283.7,0.7652]],[[3285.1,0.3047],[3285.4,11.49883138],[3285.6,1.214],[3285.8,0.7715],[3286.2,0.798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912448778,[[3284.7,3.2078],[3284.4,40.8],[3284.0,0.30479],[3283.8,0.7465],[3283.7,0.7652]],[[3284.9,0.30471],[3285.4,11.49883138],[3285.6,1.214],[3285.8,0.7715],[3286.0,0.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912448974,[[3284.7,3.2078],[3284.4,40.8],[3283.8,0.7465],[3283.7,0.7652],[3282.5,15.11943996]],[[3285.4,6.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193],[3286.7,5.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912449183,[[3284.7,3.2078],[3284.4,40.8],[3284.2,0.30477],[3283.8,0.7465],[3283.7,0.7652]],[[3285.4,6.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193],[3286.7,5.81638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912449386,[[3284.7,3.2078],[3284.4,40.8],[3283.8,1.0513],[3283.7,0.7652],[3283.2,3.29103138]],[[3284.9,0.30472],[3285.4,6.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912449582,[[3284.7,3.2078],[3284.4,40.8],[3283.8,1.0513],[3283.7,0.7652],[3283.2,3.29103138]],[[3284.8,0.30472],[3285.4,11.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912449786,[[3284.7,3.2078],[3284.4,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.2,3.29103138]],[[3285.4,11.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193],[3303.6,5.24976111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912449983,[[3284.7,3.2078],[3284.4,40.8],[3283.9,0.30479],[3283.8,0.7465],[3283.7,0.7652]],[[3284.9,0.30471],[3285.4,11.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912450286,[[3284.7,3.2078],[3284.4,40.8],[3284.0,0.30479],[3283.8,0.7465],[3283.7,0.7652]],[[3284.9,0.30471],[3285.4,11.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912450495,[[3284.7,3.2078],[3284.4,40.8],[3284.0,0.30479],[3283.8,0.7465],[3283.7,0.7652]],[[3284.9,0.30471],[3285.4,6.49883138],[3285.6,1.214],[3285.8,0.7715],[3285.9,0.2490193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912452295,[[3284.7,3.2078],[3284.4,41.10475],[3283.8,0.7465],[3283.7,0.7652],[3283.2,4.05320138]],[[3285.3,0.30467],[3285.8,3.9793],[3285.9,3.54005068],[3286.3,0.76147],[3286.6,0.76138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912452490,[[3284.7,3.2078],[3284.4,40.8],[3284.3,0.30476],[3283.8,0.7465],[3283.7,0.7652]],[[3285.2,1.214],[3285.3,0.30467],[3285.8,8.9793],[3285.9,3.29103138],[3286.3,0.76147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912452790,[[3284.7,3.2078],[3284.4,40.8],[3283.8,1.0513],[3283.7,0.7652],[3283.2,3.29103138]],[[3284.8,0.30472],[3285.2,1.214],[3285.8,3.9793],[3285.9,3.29103138],[3286.0,0.76153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912452991,[[3284.7,3.2078],[3284.4,40.8],[3283.9,0.3048],[3283.8,0.7465],[3283.7,0.7652]],[[3284.8,0.30472],[3285.2,1.214],[3285.7,0.76159],[3285.8,3.9793],[3285.9,3.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912453592,[[3284.7,3.2078],[3284.4,40.8],[3283.9,0.3048],[3283.8,0.7465],[3283.7,0.7652]],[[3284.8,0.30472],[3285.2,1.214],[3285.7,0.76159],[3285.8,3.9793],[3285.9,3.53270584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912454293,[[3284.7,3.2078],[3284.4,40.8],[3283.8,0.7465],[3283.7,0.7652],[3283.5,0.30484]],[[3284.8,0.30472],[3285.2,1.214],[3285.3,3.29103138],[3285.4,0.76167],[3285.7,0.76159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912454495,[[3283.5,0.30484]],[[3284.8,0.30472],[3285.2,1.214],[3285.3,3.29103138],[3285.4,0.76167],[3285.7,0.76159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912454496,[[3284.3,3.2078],[3282.2,3.29103138],[3282.0,0.3048],[3280.9,2.981],[3280.5,1.52557]],[[3284.8,8.29103138],[3285.0,3.2078],[3285.2,1.214],[3285.4,3.81167],[3285.6,7.615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912454692,[[3284.3,3.2078],[3282.8,0.3049],[3282.7,7.082078],[3282.6,0.7647],[3282.2,3.29103138]],[[3284.4,0.30475],[3284.8,8.29103138],[3285.0,3.96956],[3285.1,0.7798],[3285.2,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912454997,[[3283.3,3.2078],[3282.9,40.8],[3282.7,7.082078],[3282.6,0.7647],[3282.5,1.10843]],[[3283.4,0.30485],[3284.4,1.9759],[3284.6,3.2078],[3284.7,1.57225],[3284.8,8.29103138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912455184,[[3283.3,3.2078],[3282.9,40.8],[3282.7,7.082078],[3282.6,0.7647],[3282.5,1.10843]],[[3283.4,0.30485],[3284.4,1.9759],[3284.7,1.57225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912455185,[[3283.3,3.2078],[3282.9,40.8],[3282.8,0.7622],[3282.7,7.082078],[3282.6,0.7647]],[[3283.4,0.30485],[3284.2,6.49883138],[3284.4,6.9759],[3284.7,2.32895],[3285.0,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912455488,[[3283.3,3.2078],[3282.9,40.8],[3282.8,0.7622],[3282.7,7.082078],[3282.6,0.7647]],[[3283.4,0.30224819],[3283.6,1.214],[3284.2,6.49883138],[3284.4,0.7619],[3284.7,2.32895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912455692,[[3282.9,44.0078],[3282.8,0.7622],[3282.7,7.082078],[3282.6,0.7647],[3282.0,14.74629529]],[[3283.0,0.30488],[3283.6,1.214],[3283.7,3.29103138],[3283.8,3.2078],[3284.1,0.76197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912455897,[[3282.9,3.2078],[3282.7,7.082078],[3282.0,14.20036796],[3281.7,0.24112758],[3281.4,21.30055194]],[[3283.0,0.30488],[3283.6,6.214],[3283.7,3.29103138],[3283.8,3.2078],[3284.1,0.76197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912456092,[[3282.7,7.082078],[3282.0,14.20036796],[3281.4,21.30055194]],[[3283.0,0.30488],[3283.6,6.214],[3283.7,3.29103138],[3283.8,3.2078],[3284.1,0.76197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912456093,[[3282.7,7.082078],[3282.4,15.04143996],[3282.1,0.7512],[3282.0,14.96506796],[3281.4,21.30055194]],[[3283.2,3.29103138],[3283.4,3.2078],[3283.5,0.76211],[3283.6,1.214],[3283.7,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912456290,[[3282.7,7.082078],[3282.4,15.04143996],[3282.1,0.7512],[3282.0,55.76506796],[3281.7,0.7462]],[[3282.8,0.3049],[3283.2,3.5357586],[3283.4,3.2078],[3283.5,0.76211],[3283.6,6.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912456597,[[3281.9,3.2078],[3281.7,0.7462],[3281.3,7.082078],[3280.9,11.83363996],[3280.5,14.20036796]],[[3282.8,1.214],[3283.0,3.2078],[3283.2,8.5357586],[3283.5,0.76211],[3283.7,3.8459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912456902,[[3281.9,3.2078],[3281.8,40.8],[3281.7,0.7462],[3281.3,7.082078],[3281.2,0.30504]],[[3282.2,0.30496],[3282.7,3.29103138],[3282.8,6.214],[3283.0,3.2078],[3283.1,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912457099,[[3281.9,3.2078],[3281.8,40.8],[3281.7,0.7462],[3281.3,7.082078],[3281.1,0.30505]],[[3282.7,3.29103138],[3282.8,6.214],[3283.0,3.2078],[3283.1,0.7622],[3296.6,1.57238624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912457395,[[3281.9,3.2078],[3281.8,40.8],[3281.7,0.7462],[3281.3,7.082078],[3281.1,0.30505]],[[3282.0,0.30498],[3282.7,8.29103138],[3282.8,1.214],[3283.0,3.2078],[3283.1,0.7622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912457597,[[3281.9,3.2078],[3281.8,40.8],[3281.3,7.082078],[3281.0,0.30507],[3280.1,19.69671394]],[[3282.0,1.51898],[3282.6,3.2078],[3282.7,9.08693138],[3283.1,0.7622],[3283.5,11.42911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912457797,[[3281.8,40.8],[3281.4,3.2078],[3281.3,7.082078],[3281.0,1.05127],[3280.1,19.69671394]],[[3282.0,1.51898],[3282.6,3.2078],[3282.7,4.08693138],[3283.1,0.7622],[3283.5,11.42911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912457994,[[3281.8,40.8],[3281.4,3.2078],[3281.0,0.7462],[3280.3,0.3048],[3279.7,10.895048]],[[3282.0,1.214],[3282.6,3.2078],[3282.7,4.08693138],[3283.1,0.7622],[3283.5,11.42911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912458194,[[3281.8,40.8],[3281.4,3.2078],[3281.0,0.7462],[3280.9,0.30507],[3280.3,0.3048]],[[3281.9,0.30499],[3282.0,1.214],[3282.6,3.2078],[3282.7,4.08693138],[3282.8,0.24742696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912458397,[[3281.8,40.8],[3281.4,3.2078],[3281.0,0.7462],[3280.7,0.30509],[3279.9,1.214]],[[3281.9,0.30499],[3282.0,1.214],[3282.2,3.29103138],[3282.6,3.2078],[3282.7,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912458995,[[3281.4,3.2078],[3281.0,0.7462],[3280.7,0.30509],[3280.0,0.3048],[3279.9,1.214]],[[3281.7,0.30501],[3282.0,1.214],[3282.2,3.29103138],[3282.6,3.2078],[3282.7,0.7959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912459195,[[3281.4,3.2078],[3281.0,0.7462],[3279.3,12.59670996],[3277.2,25.81683985],[3277.0,2.23848182]],[[3282.0,1.214],[3282.2,3.29103138],[3282.6,3.2078],[3282.7,0.7959],[3300.6,3.00101556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912459397,[[3281.5,40.8],[3281.4,3.2078],[3281.0,0.7462],[3280.0,1.00120624],[3279.7,9.363848]],[[3282.0,1.214],[3282.2,3.29103138],[3282.6,3.2078],[3282.7,0.7959],[3282.8,0.24742696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912459599,[[3281.5,40.8],[3281.4,3.2078],[3281.0,0.7462],[3280.3,0.3048],[3280.0,1.00120624]],[[3282.6,3.2078],[3282.7,4.08693138],[3283.8,0.76204],[3289.3,0.3051],[3300.8,3.75459064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912459893,[[3281.8,3.2078],[3281.5,40.8],[3281.4,0.30503],[3281.0,0.7462],[3280.3,0.3048]],[[3282.6,3.2078],[3282.7,4.08693138],[3283.8,0.76204],[3289.3,0.3051],[3300.8,3.75459064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912459894,[[3281.8,3.2078],[3281.5,40.8],[3281.4,0.30503],[3281.0,0.7462],[3280.3,1.06762]],[[3282.4,0.30494],[3282.5,1.214],[3282.6,3.2078],[3282.7,4.08693138],[3283.8,0.76204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912460095,[[3281.8,3.2078],[3281.5,40.8],[3281.0,0.7462],[3279.9,0.3048],[3279.6,0.76299]],[[3281.9,0.30499],[3282.5,1.214],[3282.6,8.2078],[3282.7,4.08693138],[3283.2,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912460299,[[3281.3,3.2078],[3281.0,0.7462],[3279.7,3.29103138],[3279.6,0.3048],[3279.5,0.3048]],[[3282.1,3.2078],[3282.2,3.29103138],[3282.3,7.59330597],[3282.5,6.214],[3282.6,0.76232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912460497,[[3281.3,3.2078],[3280.8,0.7512],[3280.0,0.30516],[3279.7,3.29103138],[3279.5,0.54266844]],[[3281.4,0.30503],[3281.7,3.29103138],[3282.1,3.2078],[3282.3,8.35570597],[3282.4,7.59330597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912460691,[[3281.3,3.2078],[3280.8,0.7512],[3279.8,1.5803],[3279.2,3.59583138],[3278.0,18.93382394]],[[3281.4,1.51903],[3281.7,6.49883138],[3282.0,8.27900792],[3282.1,5.0],[3282.3,0.7624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912460890,[[3280.9,3.2078],[3279.8,1.5803],[3279.2,3.29103138],[3278.2,40.99769588],[3278.0,18.93382394]],[[3281.4,6.214],[3281.7,6.49883138],[3282.0,0.76246],[3282.3,0.7624],[3286.1,7.831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912461094,[[3279.9,3.2078],[3279.8,1.5803],[3279.3,0.8033],[3278.7,15.12467134],[3278.2,40.23437588]],[[3281.1,3.29103138],[3281.3,3.2078],[3281.4,6.214],[3281.6,0.8077],[3281.7,0.24368138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912461295,[[3279.9,3.2078],[3279.8,1.5803],[3279.3,0.8033],[3278.7,15.12467134],[3278.5,0.23978987]],[[3280.9,3.2078],[3281.1,3.29103138],[3281.3,7.51654792],[3281.4,6.214],[3281.6,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912461500,[[3279.9,3.2078],[3279.8,1.5803],[3279.3,1.10853],[3278.7,15.12467134],[3278.5,0.54538987]],[[3280.9,3.2078],[3281.1,8.29103138],[3281.4,1.214],[3281.6,0.8077],[3283.7,1.52414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912461701,[[3279.9,3.2078],[3279.8,1.5803],[3279.3,1.10853],[3278.7,10.37310938],[3278.5,0.54538987]],[[3280.4,0.30513],[3280.9,8.2078],[3281.1,3.29103138],[3281.4,1.214],[3281.6,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912461900,[[3279.9,3.2078],[3279.8,1.5803],[3279.3,1.10853],[3278.7,10.37310938],[3278.5,0.23978987]],[[3280.3,1.214],[3280.4,0.30513],[3280.9,3.2078],[3281.1,3.29103138],[3281.6,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912462105,[[3279.9,3.2078],[3279.8,1.5803],[3279.3,1.10853],[3278.7,10.37310938],[3278.5,0.54538987]],[[3280.3,1.214],[3280.4,0.30513],[3280.9,3.2078],[3281.1,3.29103138],[3281.6,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912462406,[[3279.9,3.2078],[3279.8,1.5803],[3279.3,0.8033],[3279.2,0.30523],[3278.7,10.37310938]],[[3280.3,1.214],[3280.4,0.30513],[3280.9,3.2078],[3281.1,3.29103138],[3281.6,0.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912462599,[[3279.9,3.2078],[3279.8,0.8048],[3279.3,0.8033],[3278.7,10.37310938],[3278.5,0.54538987]],[[3280.2,0.30515],[3280.3,1.214],[3280.9,3.2078],[3281.1,3.29103138],[3281.4,0.76261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912462794,[[3279.4,3.2078],[3279.3,0.8033],[3278.8,0.7755],[3278.7,7.082078],[3277.9,14.20036796]],[[3280.1,3.29103138],[3280.3,6.214],[3280.4,3.2078],[3281.1,0.76268],[3281.4,7.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912463000,[[3278.8,3.2078],[3278.7,7.082078],[3278.6,0.8136],[3278.4,0.7533],[3277.9,14.20036796]],[[3279.5,3.29103138],[3280.0,3.2078],[3280.3,6.214],[3280.7,0.76276],[3280.8,0.23917917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912463299,[[3278.8,3.2078],[3278.7,7.082078],[3278.6,0.8136],[3278.4,0.7533],[3277.9,14.20036796]],[[3279.5,3.29103138],[3280.3,6.214],[3280.7,0.76276],[3280.8,0.23917917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912463300,[[3278.8,3.2078],[3278.7,7.082078],[3278.6,0.8136],[3278.4,0.7533],[3277.9,14.99296796]],[[3279.1,0.30525],[3279.4,1.215],[3279.5,3.29103138],[3279.6,3.2078],[3280.2,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912463502,[[3278.8,3.2078],[3278.6,0.8136],[3278.4,0.7533],[3277.9,0.7926],[3277.1,7.082078]],[[3279.4,1.215],[3279.5,8.29103138],[3279.6,3.2078],[3280.2,0.7838],[3280.3,0.76285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912463705,[[3278.8,3.2078],[3278.6,0.8136],[3278.4,0.7533],[3277.9,0.7926],[3277.1,7.082078]],[[3279.4,1.215],[3279.5,3.29103138],[3279.6,3.2078],[3280.2,0.7838],[3282.7,3.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912463900,[[3278.8,3.2078],[3278.6,0.8136],[3278.4,0.7533],[3277.9,0.7926],[3277.1,7.082078]],[[3279.4,1.215],[3279.5,3.29103138],[3280.2,0.7838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912463901,[[3278.8,3.2078],[3278.6,0.8136],[3278.4,0.7533],[3277.9,0.7926],[3277.1,7.082078]],[[3279.4,1.215],[3279.5,3.29103138],[3280.0,3.2078],[3280.2,0.7838],[3280.7,0.76276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912464102,[[3279.2,3.2078],[3277.9,0.7926],[3277.1,7.082078],[3276.8,12.38426227],[3260.7,0.55390149]],[[3279.3,0.30523],[3279.4,1.215],[3279.5,3.29103138],[3280.0,3.2078],[3280.2,1.02801887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912464301,[[3278.3,3.2078],[3277.9,0.7926],[3277.3,1.5669],[3277.1,7.082078],[3276.8,12.07866227]],[[3278.9,0.30527],[3279.4,6.215],[3279.5,6.49883138],[3280.2,1.02801887],[3280.3,0.76285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912464604,[[3278.3,3.2078],[3277.9,0.7926],[3277.3,1.5669],[3277.1,7.082078],[3276.8,11.83363996]],[[3279.4,6.215],[3279.5,6.49883138],[3280.2,1.02801887],[3280.3,0.76285],[3297.7,2.99459933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912464907,[[3278.3,3.2078],[3277.3,1.5669],[3277.1,7.387508],[3276.8,11.83363996]],[[3279.4,6.215],[3280.2,1.02801887],[3280.3,0.76285],[3297.7,2.99459933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912464908,[[3278.3,3.2078],[3277.3,1.5669],[3277.1,7.387508],[3276.8,11.83363996],[3276.7,3.29103138]],[[3278.4,0.30531],[3278.8,7.77485724],[3279.0,3.29103138],[3279.1,3.2078],[3279.3,7.82958903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912465097,[[3278.3,3.2078],[3277.3,1.5669],[3277.1,7.082078],[3276.9,0.7926],[3276.8,11.83363996]],[[3278.4,1.215],[3278.5,0.3053],[3279.0,3.29103138],[3279.1,3.2078],[3279.3,7.77485724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912465301,[[3278.3,3.2078],[3277.3,1.5669],[3277.1,7.082078],[3276.9,0.7926],[3276.8,11.83363996]],[[3278.4,1.215],[3279.0,3.29103138],[3279.1,3.2078],[3280.2,0.7838],[3288.2,1.59976242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912465503,[[3278.3,3.2078],[3277.3,1.87231],[3276.9,0.7926],[3276.2,1.5206],[3276.0,8.60584]],[[3278.4,1.215],[3278.6,0.30529],[3279.0,3.29103138],[3279.1,3.2078],[3279.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912465711,[[3278.3,3.2078],[3277.3,1.5669],[3277.2,0.30542],[3276.9,0.7926],[3276.2,1.5206]],[[3278.4,1.215],[3278.6,0.30529],[3279.0,3.29103138],[3279.1,3.2078],[3279.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912465912,[[3278.3,3.2078],[3277.3,1.5669],[3277.2,0.30542],[3276.9,0.7926],[3276.2,1.5206]],[[3278.4,1.215],[3278.5,0.3053],[3279.0,3.29103138],[3279.1,3.2078],[3279.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912466111,[[3278.3,3.2078],[3277.4,40.8],[3277.3,1.5669],[3276.9,0.7926],[3276.2,1.5206]],[[3278.4,1.215],[3279.0,3.29103138],[3279.1,3.2078],[3279.2,0.8144],[3279.3,0.24694567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912466313,[[3278.3,3.2078],[3277.4,40.81433],[3277.3,1.5669],[3277.1,0.30543],[3276.9,0.7926]],[[3278.4,1.52031],[3279.0,3.29103138],[3279.1,3.2078],[3279.2,0.8144],[3279.3,0.24694567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912466507,[[3278.3,3.2078],[3277.4,40.81433],[3277.3,1.5669],[3276.9,0.7926],[3276.2,3.59663138]],[[3278.4,1.52031],[3278.5,3.29103138],[3279.1,3.2078],[3279.2,0.8144],[3279.3,0.24694567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912466708,[[3278.3,3.2078],[3277.4,40.81433],[3277.3,1.5669],[3277.0,0.30543],[3276.9,0.7926]],[[3278.4,1.52031],[3278.5,3.29103138],[3279.1,3.2078],[3279.2,0.8144],[3279.3,0.24694567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912467312,[[3278.3,3.2078],[3277.4,40.81433],[3277.3,1.5669],[3276.9,0.7926],[3276.0,1.97884]],[[3278.4,1.215],[3278.5,3.29103138],[3279.1,3.2078],[3279.2,0.8144],[3279.3,0.24694567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912467508,[[3278.3,3.2078],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215],[3276.9,0.7926]],[[3278.9,1.215],[3279.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912467808,[[3278.3,3.2078],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215],[3276.9,0.7926]],[[3279.0,3.29103138],[3279.2,1.215],[3279.9,3.2078],[3280.1,0.24000694],[3280.2,8.60757182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912468016,[[3278.8,3.2078],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215],[3276.9,0.7926]],[[3278.9,1.215],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3282.4,1.52476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912468214,[[3278.8,3.2078],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215],[3276.9,0.7926]],[[3278.9,1.215],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3281.0,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912468410,[[3278.8,3.2078],[3277.8,0.30537],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215]],[[3278.9,1.215],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3281.0,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912468411,[[3278.8,3.2078],[3277.8,0.30537],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215]],[[3278.9,1.215],[3279.0,3.29103138],[3279.1,0.30525],[3279.5,3.2078],[3280.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912468611,[[3278.8,44.0078],[3277.6,0.30539],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215]],[[3278.9,1.215],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912468612,[[3278.8,44.0078],[3277.6,0.30539],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215]],[[3278.9,1.52027],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3281.0,1.03688289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912468815,[[3278.8,44.0078],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215],[3273.1,1.3346423]],[[3278.9,1.215],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3281.0,1.03688289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912469011,[[3278.8,44.0078],[3277.5,0.30539],[3277.4,0.01433],[3277.3,1.5669],[3277.0,1.215]],[[3278.9,1.52027],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3281.0,1.03688289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912469216,[[3278.8,44.0078],[3277.5,0.30539],[3277.4,0.01433],[3277.3,1.5669],[3258.5,2.98831643]],[[3278.9,1.52027],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3281.0,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912469416,[[3278.8,40.8],[3278.4,3.2078],[3277.4,0.01433],[3277.3,1.87231],[3276.4,1.216]],[[3278.9,1.52027],[3279.0,3.29103138],[3279.5,3.2078],[3280.2,0.8144],[3281.0,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912469417,[[3278.8,40.8],[3278.4,3.2078],[3277.4,0.01433],[3277.3,1.87231],[3276.4,1.216]],[[3278.9,1.52027],[3279.0,3.29103138],[3279.5,3.2078],[3280.0,0.76292],[3280.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912469616,[[3278.4,3.2078],[3277.4,0.01433],[3277.3,1.5669],[3276.4,1.216],[3273.0,25.00192223]],[[3278.9,6.215],[3279.0,3.29103138],[3279.5,3.2078],[3280.0,0.76292],[3280.2,0.8144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912469914,[[3278.4,3.2078],[3277.4,0.01433],[3277.3,1.5669],[3276.4,1.45688864],[3276.2,3.59663138]],[[3278.5,3.59633138],[3278.9,6.215],[3279.1,3.2078],[3279.2,0.24254541],[3279.7,0.76301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912470213,[[3277.9,3.2078],[3277.5,40.8],[3277.4,0.01433],[3277.3,1.5669],[3276.4,1.45688864]],[[3278.5,3.29103138],[3278.9,6.215],[3279.1,3.2078],[3279.2,0.24254541],[3279.4,0.8034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912470416,[[3277.4,0.01433],[3277.3,3.2078],[3276.4,0.30549],[3275.7,3.29103138],[3275.2,0.76402]],[[3278.0,3.59638138],[3278.2,3.2078],[3278.5,12.61541741],[3278.9,1.97818],[3279.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912470716,[[3277.4,0.01433],[3277.3,3.2078],[3276.6,0.30547],[3276.5,1.6065],[3275.7,3.29103138]],[[3277.8,0.30537],[3277.9,1.216],[3278.0,3.29103138],[3278.2,3.2078],[3278.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912470909,[[3277.4,0.01433],[3277.3,3.2078],[3276.5,1.91199],[3275.7,3.29103138],[3244.8,0.11146298]],[[3277.8,0.30537],[3277.9,1.216],[3278.0,3.29103138],[3278.2,3.2078],[3308.2,0.11180211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912471106,[[3277.4,0.01433],[3277.3,3.2078],[3276.5,1.6065],[3275.7,3.53654922],[3274.0,10.132078]],[[3277.9,1.216],[3278.0,3.29103138],[3278.2,3.2078],[3279.2,7.626],[3282.9,2.35920401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912471313,[[3277.4,0.01433],[3277.3,3.2078],[3276.7,0.30546],[3276.6,0.8063],[3276.5,1.6065]],[[3277.9,1.216],[3278.0,3.29103138],[3278.2,3.2078],[3278.5,0.24654113],[3279.2,7.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912471511,[[3277.7,3.2078],[3277.4,0.01433],[3277.2,0.30542],[3276.6,0.8063],[3276.5,1.6065]],[[3278.5,3.29103138],[3278.8,3.2078],[3279.2,7.626],[3280.7,1.52552],[3285.6,0.80570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912471715,[[3277.4,0.01433],[3276.6,0.8063],[3276.5,1.6065]],[[3278.5,3.29103138],[3278.8,3.2078],[3279.2,7.626],[3280.7,1.52552],[3285.6,0.80570692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912471716,[[3277.4,0.01433],[3277.3,3.2078],[3276.6,0.8063],[3276.5,1.6065],[3275.3,1.216]],[[3277.8,3.29103138],[3278.4,4.4238],[3278.5,5.0],[3278.8,0.24924556],[3279.2,7.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912471923,[[3277.4,0.01433],[3277.3,3.2078],[3276.6,0.8063],[3276.5,1.6065],[3276.2,0.30552]],[[3277.5,0.3054],[3277.8,3.29103138],[3278.4,11.99516023],[3278.5,5.0],[3278.8,1.01244556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912472105,[[3277.4,0.01433],[3277.3,3.2078],[3276.6,0.8063],[3276.5,1.6065],[3274.5,0.76419]],[[3277.5,1.5214],[3277.8,3.29103138],[3278.4,3.2078],[3278.8,1.01244556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912472309,[[3277.4,0.01433],[3277.3,3.2078],[3276.6,0.8063],[3276.5,1.6065],[3276.2,0.30551]],[[3277.5,1.5214],[3277.8,3.29103138],[3278.4,3.2078],[3278.8,1.01244556],[3291.0,0.53174636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912472519,[[3277.4,0.01433],[3277.3,3.2078],[3275.2,0.24888009],[3275.1,3.59663138],[3274.2,7.842]],[[3277.5,1.5214],[3277.8,3.29103138],[3278.4,3.97109],[3278.8,1.01244556],[3279.2,7.626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912472719,[[3276.7,3.2078],[3275.5,2.70118],[3274.8,1.5216],[3274.7,0.3056],[3274.6,3.29103138]],[[3276.8,0.30546],[3277.5,9.4238],[3277.8,3.29103138],[3278.0,0.76339],[3278.4,0.76329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912473011,[[3276.7,3.2078],[3275.5,2.3956],[3274.8,6.216],[3274.6,3.59663138],[3274.3,0.3056]],[[3276.8,0.30546],[3276.9,3.29103138],[3277.5,9.4238],[3277.7,0.7607],[3278.0,0.76339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912473208,[[3275.5,2.3956],[3274.8,6.216],[3274.6,3.59663138],[3274.3,0.3056]],[[3276.8,0.30546],[3276.9,3.29103138],[3277.5,9.4238],[3277.7,0.7607],[3278.0,0.76339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912473209,[[3276.3,3.2078],[3275.5,1.5767],[3274.1,3.29103138],[3273.7,0.3056],[3273.6,1.216]],[[3276.4,0.3055],[3276.8,5.0],[3276.9,6.49883138],[3277.5,1.216],[3277.6,0.76347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912473405,[[3276.3,3.2078],[3275.5,1.5767],[3274.7,0.8189],[3274.6,0.30566],[3274.1,3.53991147]],[[3276.4,4.81253138],[3276.7,0.7607],[3276.8,5.0],[3276.9,3.44732425],[3277.1,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912473614,[[3275.3,3.2078],[3274.7,0.8189],[3274.1,0.24888009],[3273.6,3.29103138],[3273.2,0.3056]],[[3276.4,9.50703138],[3276.5,3.2078],[3276.7,0.7607],[3276.9,0.23952425],[3277.1,7.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912473812,[[3275.3,3.2078],[3274.7,0.8189],[3274.2,1.5971],[3273.6,3.29103138],[3273.2,0.3056]],[[3275.8,3.29103138],[3276.1,3.2078],[3276.4,6.216],[3276.7,0.7607],[3276.8,0.76366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912474009,[[3275.3,3.2078],[3274.7,0.8189],[3274.2,1.5971],[3274.0,0.30572],[3273.2,0.3056]],[[3275.4,0.30559],[3275.8,3.29103138],[3276.1,3.2078],[3276.4,13.78225144],[3276.7,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912474208,[[3275.3,3.2078],[3274.2,1.5971],[3274.0,0.30572],[3273.0,0.3056],[3272.1,10.96875246]],[[3275.4,1.52159],[3275.8,8.29103138],[3276.1,3.2078],[3276.7,0.7607],[3289.0,997.2472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912474412,[[3275.3,3.2078],[3274.2,1.5971],[3273.6,0.8189],[3273.1,15.12467134],[3273.0,0.3056]],[[3275.8,3.29103138],[3276.1,3.2078],[3276.7,0.7607],[3289.0,997.2472],[3295.3,2.95878111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912474611,[[3275.3,3.2078],[3274.2,1.5971],[3273.6,4.10993138],[3273.4,0.24239922],[3273.3,10.56411134]],[[3275.7,1.216],[3275.8,3.29103138],[3276.1,3.2078],[3276.7,0.7607],[3277.6,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912474813,[[3275.3,3.2078],[3274.2,1.5971],[3274.1,3.29103138],[3273.6,1.5833],[3273.4,0.24239922]],[[3275.7,1.216],[3276.7,0.7607],[3277.6,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912474814,[[3275.3,3.2078],[3274.2,1.5971],[3274.1,3.29103138],[3273.6,1.5833],[3273.4,0.24239922]],[[3275.7,1.216],[3276.3,3.29103138],[3276.5,3.2078],[3276.7,0.7607],[3277.6,1.57097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912475012,[[3275.3,3.2078],[3274.2,1.5971],[3274.1,3.29103138],[3273.6,0.8189],[3273.5,1.216]],[[3275.7,1.216],[3276.3,3.29103138],[3276.5,3.2078],[3276.7,0.7607],[3276.8,0.24873391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912475215,[[3275.3,3.2078],[3274.6,0.30566],[3274.2,1.5971],[3274.1,3.29103138],[3273.6,0.8189]],[[3275.7,1.216],[3276.0,0.30554],[3276.3,3.29103138],[3276.5,3.2078],[3276.7,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912475415,[[3275.3,3.5134],[3274.2,1.5971],[3274.1,3.29103138],[3274.0,0.76431],[3273.6,0.8189]],[[3275.7,0.016],[3276.3,3.29103138],[3276.5,3.2078],[3276.6,0.30549],[3276.7,0.7607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912475622,[[3275.6,0.30556],[3275.3,3.2078],[3274.3,0.76422],[3274.2,1.5971],[3274.1,3.29103138]],[[3276.4,1.256],[3276.8,3.29103138],[3276.9,0.30546],[3277.0,3.2078],[3277.3,0.24327633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912475916,[[3276.1,3.2078],[3275.4,1.5793],[3275.3,5.0],[3274.6,3.29103138],[3274.3,2.02022]],[[3276.3,1.256],[3276.8,3.29103138],[3277.0,3.2078],[3277.3,0.24327633],[3277.6,0.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912476113,[[3276.1,3.2078],[3275.4,1.5793],[3275.3,5.0],[3274.6,3.29103138],[3274.3,2.02022]],[[3276.3,1.256],[3276.8,3.29103138],[3277.0,3.2078],[3277.6,0.7877],[3278.4,0.76331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912476317,[[3276.6,0.30547],[3276.2,40.8],[3276.1,3.2078],[3275.4,2.34328],[3275.1,3.29103138]],[[3276.8,1.256],[3277.6,0.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912476318,[[3276.6,0.30547],[3276.2,40.8],[3276.1,3.2078],[3275.4,2.34328],[3275.1,3.29103138]],[[3276.8,1.256],[3277.3,3.29103138],[3277.4,3.2078],[3277.6,0.7877],[3277.8,0.30537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912476509,[[3276.7,3.2078],[3276.2,40.8],[3275.4,2.34328],[3275.1,3.29103138]],[[3277.4,3.2078],[3277.6,0.7877],[3277.8,0.30537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912476510,[[3276.7,3.2078],[3276.2,40.8],[3275.4,1.5793],[3275.1,3.29103138],[3275.0,0.76406]],[[3277.0,1.256],[3277.4,3.2078],[3277.6,0.7877],[3277.8,3.29103138],[3279.0,0.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912476715,[[3276.7,3.2078],[3276.3,1.07991],[3276.2,5.0],[3275.6,3.29103138],[3275.4,0.8049]],[[3277.0,1.256],[3277.5,0.3054],[3277.6,0.7877],[3277.8,6.49883138],[3278.1,0.2494154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912476914,[[3276.7,3.2078],[3276.3,1.5395],[3275.6,3.29103138],[3275.4,0.8049],[3273.3,10.892]],[[3277.0,1.256],[3277.6,0.7877],[3277.8,6.49883138],[3278.1,0.2494154],[3280.0,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912477110,[[3276.9,40.8],[3276.7,3.2078],[3276.3,1.5395],[3275.6,3.29103138],[3275.4,1.56889]],[[3277.8,6.49883138],[3277.9,0.30537],[3280.0,0.7467],[3307.7,0.11749943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912477318,[[3277.2,3.2078],[3276.9,40.8],[3276.3,1.5395],[3275.6,3.29103138],[3275.4,2.0609]],[[3277.7,1.56138],[3277.8,3.29103138],[3278.3,3.2078],[3278.5,0.7475],[3278.7,0.23834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912477622,[[3277.2,3.2078],[3276.9,40.8],[3276.5,0.30549],[3276.3,1.5395],[3275.6,3.29103138]],[[3277.7,1.56138],[3277.8,3.29103138],[3278.3,3.2078],[3278.5,0.7475],[3278.7,0.23834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912477822,[[3277.2,3.2078],[3276.9,40.8],[3276.3,1.5395],[3275.7,0.76391],[3275.6,3.29103138]],[[3277.7,1.256],[3277.8,3.29103138],[3278.3,3.2078],[3278.5,0.7475],[3278.7,0.23834002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912478120,[[3277.2,3.2078],[3276.9,41.10545],[3276.3,1.5395],[3275.7,0.76391],[3275.6,3.29103138]],[[3277.7,1.256],[3277.8,3.29103138],[3278.1,0.30535],[3278.3,3.2078],[3278.5,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912478318,[[3277.2,3.2078],[3276.9,41.10545],[3276.3,1.5395],[3275.7,0.76391],[3275.6,3.29103138]],[[3277.7,1.256],[3277.8,3.29103138],[3278.0,0.30535],[3278.3,3.2078],[3278.5,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912478523,[[3276.9,41.10545],[3276.3,1.5395],[3275.7,0.76391]],[[3278.3,3.2078],[3278.5,0.7475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912478524,[[3277.6,3.2078],[3277.3,0.30541],[3276.9,40.8],[3276.3,1.5395],[3276.1,3.29103138]],[[3278.1,1.256],[3278.3,3.29103138],[3278.5,1.05281],[3278.8,3.2078],[3279.5,7.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912478723,[[3277.6,3.2078],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395],[3276.1,3.29103138]],[[3278.1,1.256],[3278.3,3.29103138],[3278.5,0.7475],[3278.8,3.2078],[3279.5,7.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912478920,[[3277.6,3.2078],[3277.1,0.30542],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395]],[[3278.1,1.256],[3278.3,3.59635138],[3278.5,0.7475],[3278.8,3.2078],[3279.0,0.99421079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912479218,[[3277.6,3.2078],[3277.3,0.30541],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395]],[[3278.1,1.256],[3278.3,3.29103138],[3278.5,1.05281],[3278.8,3.2078],[3279.0,0.99421079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912479422,[[3277.6,3.2078],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395],[3270.1,17.18136796]],[[3278.1,1.256],[3278.3,3.29103138],[3278.5,0.7475],[3278.8,3.2078],[3279.0,0.99421079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912479617,[[3277.6,3.2078],[3277.1,0.30542],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395]],[[3278.1,1.256],[3278.3,3.59635138],[3278.5,0.7475],[3278.8,3.2078],[3279.0,0.99421079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912479818,[[3277.6,3.2078],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395],[3275.5,1.5616]],[[3278.1,1.256],[3278.3,3.29103138],[3278.5,0.7475],[3278.8,3.2078],[3279.0,0.99421079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912480118,[[3277.6,3.2078],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395],[3275.7,0.76391]],[[3278.1,1.256],[3278.3,3.29103138],[3278.5,0.7475],[3278.8,3.2078],[3279.0,0.99421079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912480420,[[3277.6,3.2078],[3277.0,0.8194],[3276.9,41.10545],[3276.3,1.5395],[3275.7,0.76391]],[[3278.0,0.30535],[3278.1,1.256],[3278.3,3.29103138],[3278.5,0.7475],[3278.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912480725,[[3277.6,3.2078],[3277.0,0.8194],[3276.9,41.10545],[3276.3,1.5395],[3275.7,1.00451877]],[[3278.1,1.56134],[3278.3,3.29103138],[3278.5,0.7475],[3278.8,3.2078],[3297.7,2.95358489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912481026,[[3277.6,3.2078],[3277.0,0.8194],[3276.9,40.8],[3276.3,1.5395],[3276.0,0.76383]],[[3278.1,1.256],[3278.3,3.59636138],[3278.5,0.7475],[3278.8,3.2078],[3282.7,18.16705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912488418,[[3279.8,3.2078],[3279.2,0.8112],[3279.1,1.5173],[3278.6,3.29103138],[3278.0,0.3056]],[[3280.8,6.256],[3280.9,3.29103138],[3281.2,3.2078],[3281.4,7.87616396],[3286.7,1.21649624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912546166,[[3284.5,3.2078],[3284.0,40.8],[3283.7,0.30481],[3283.2,3.29103138],[3283.1,0.8753]],[[3284.7,0.30473],[3285.0,1.264],[3285.3,3.2078],[3285.4,4.11643138],[3285.5,0.24152567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912565976,[[3281.2,3.2078],[3281.0,40.8],[3280.8,0.30509],[3280.7,4.74289986],[3280.5,7.082078]],[[3281.6,1.303],[3281.8,0.305],[3282.0,3.2078],[3282.3,4.91353138],[3283.2,0.76218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912605821,[[3275.8,8.2078],[3275.2,40.8],[3275.1,4.05508138],[3275.0,2.4574],[3274.7,0.76413]],[[3277.1,3.2078],[3277.3,1.6699],[3277.7,0.7925],[3277.8,3.29103138],[3278.2,0.76336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912664053,[[3275.8,7.15404981],[3275.6,9.34811134],[3275.5,11.83363996],[3275.3,9.59316166],[3275.2,0.8767]],[[3275.9,0.30554],[3276.1,1.292],[3276.2,3.2078],[3276.7,0.76368],[3276.8,3.30891686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912722678,[[3268.3,3.2078],[3268.1,0.8534],[3267.8,5.59135426],[3267.1,3.31834346],[3266.4,0.3064]],[[3269.4,8.2078],[3269.5,1.318],[3269.6,4.17794346],[3269.8,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912747593,[[3266.1,3.2078],[3266.0,0.07127275],[3265.8,0.8747],[3265.5,0.8596],[3265.4,0.00445734]],[[3266.3,1.321],[3266.8,3.57235938],[3267.2,3.2078],[3267.4,0.8317],[3267.5,0.76576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912773810,[[3271.3,0.0867003],[3270.9,4.0954],[3270.3,3.62776953],[3270.1,0.8737],[3269.6,9.53645178]],[[3271.5,1.64193],[3271.7,3.2078],[3272.2,7.74549988],[3272.4,7.74549988],[3272.5,5.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912809144,[[3273.1,1.8068],[3273.0,3.2078],[3272.8,40.8],[3272.7,0.30581],[3272.4,3.32173953]],[[3273.7,0.30573],[3274.3,0.87],[3274.4,3.2078],[3274.5,0.76412],[3274.7,0.23992807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912870486,[[3278.0,0.8813],[3277.7,3.2078],[3277.5,7.60928982],[3277.3,48.74041308],[3277.1,9.48708411]],[[3278.6,0.01152],[3278.8,3.2078],[3279.2,1.331],[3279.3,4.73193622],[3279.6,1.61319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912892297,[[3275.5,40.8],[3275.4,3.51338],[3275.2,0.8915],[3275.1,2.86574777],[3274.9,7.11531308]],[[3276.1,3.2078],[3276.2,0.8598],[3276.4,0.30549],[3276.8,2.86574777],[3277.0,2.35529639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734912926924,[[3275.6,0.30556],[3275.4,3.2078],[3275.2,6.6155],[3274.8,2.86574777],[3274.7,0.76411]],[[3276.3,3.51331],[3276.5,4.01549639],[3276.6,3.53294459],[3276.7,2.86574777],[3276.8,5.52049278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913000081,[[3272.6,4.0012],[3272.1,0.7819],[3271.7,0.76483],[3271.5,6.37413018],[3271.4,2.0789]],[[3273.4,1.314],[3273.8,1.6748],[3273.9,3.2078],[3274.0,3.31613018],[3274.5,3.5257442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913036810,[[3273.0,3.2078],[3272.8,2.4447],[3272.2,3.31255925],[3271.8,13.97913801],[3271.6,0.3056]],[[3274.2,1.308],[3274.3,3.2078],[3274.5,2.5131],[3274.6,0.24274886],[3275.3,0.76395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913072846,[[3272.6,3.2078],[3272.4,0.8499],[3272.2,0.30585],[3272.1,9.54680327],[3272.0,0.8514]],[[3272.8,0.30581],[3273.4,0.8158],[3273.5,3.2078],[3273.7,3.24986084],[3273.8,13.54546648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913092744,[[3268.9,3.2078],[3268.4,5.8466],[3268.3,4.08685364],[3264.6,28.06707016],[3250.3,3.02926017]],[[3270.0,3.2078],[3270.1,0.8923],[3270.3,1.60504],[3270.6,3.21286084],[3270.7,4.46282981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913127081,[[3265.9,0.8613],[3265.7,3.51426],[3265.6,40.8],[3264.9,3.32128364],[3261.7,1.33984299]],[[3266.6,0.30639],[3266.7,4.5108],[3267.0,0.8556],[3267.1,0.24459554],[3267.6,4.14858364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913185107,[[3265.0,40.8],[3264.9,3.2078],[3264.6,0.9058],[3264.5,0.8805],[3264.2,3.33576195]],[[3265.8,3.2078],[3266.0,0.8903],[3266.1,1.368],[3268.2,7.06588918],[3283.3,3.01497784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913210129,[[3265.6,41.10647],[3265.4,4.0841],[3265.2,0.8866],[3264.9,3.32991849],[3264.6,0.76642]],[[3266.2,8.83810455],[3267.0,1.337],[3267.3,4.94612849],[3267.5,0.24910992],[3268.0,1.5313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913274476,[[3271.8,44.31369],[3271.6,3.31587509],[3271.0,6.40980183],[3270.9,2.185],[3270.7,1.0714]],[[3272.2,5.62974455],[3272.7,3.2078],[3272.8,0.8925],[3272.9,1.8655],[3273.1,0.76447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913296081,[[3272.8,40.8],[3272.6,4.79891542],[3272.5,7.19837314],[3272.3,12.71826357],[3272.2,2.87077279]],[[3272.9,8.83747455],[3273.2,0.9167],[3273.4,2.37761589],[3273.5,3.56642384],[3273.6,1.54893321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913332612,[[3271.8,0.3059],[3271.7,40.8],[3271.6,4.1371],[3271.5,2.87077279],[3271.4,0.9116]],[[3272.3,3.2078],[3272.4,0.30584],[3272.5,3.56642384],[3272.6,4.75523178],[3272.7,2.2313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913395876,[[3273.6,44.0078],[3273.2,1.9199],[3273.1,0.30577],[3273.0,2.87077279],[3272.5,0.24994767]],[[3273.9,0.30571],[3274.5,0.9092],[3274.6,8.44832858],[3274.7,2.87077279],[3274.8,1.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913413084,[[3279.6,6.07857279],[3279.3,1.8762],[3279.0,0.30522],[3278.5,0.967],[3278.4,3.12013254]],[[3280.1,0.30512],[3280.6,9.143],[3281.9,4.7340693],[3282.1,6.82178663],[3282.5,7.10110396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913470515,[[3282.8,3.2078],[3282.6,2.8572511],[3282.4,0.30491],[3282.2,1.239],[3281.9,4.75655922]],[[3283.3,0.30483],[3283.5,3.2078],[3284.0,0.24187865],[3284.1,0.9831],[3284.2,3.86216509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913503442,[[3284.1,3.51258],[3284.0,2.8572511],[3283.7,40.8],[3283.6,5.0],[3283.5,1.99808]],[[3284.2,0.00721399],[3284.8,1.0361],[3285.3,0.30467],[3285.6,4.4438],[3285.8,2.8572511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913522545,[[3280.5,3.2078],[3280.3,1.0019],[3279.9,4.7953511],[3279.5,1.5706],[3279.2,0.3056]],[[3281.4,3.2078],[3281.6,1.265],[3281.7,2.8572511],[3281.9,0.76247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913599507,[[3271.2,2.7497],[3271.1,3.2078],[3270.3,0.76515],[3270.0,3.6389418],[3269.8,41.1064]],[[3271.7,3.2078],[3272.0,4.1457218],[3272.4,0.2488994],[3273.3,0.9089],[3274.9,13.4280451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913616712,[[3267.6,6.11839],[3267.3,40.8],[3267.1,3.2078],[3266.6,5.0],[3266.3,0.01196]],[[3268.0,1.277],[3268.1,3.2078],[3268.2,3.3292303],[3269.2,12.647],[3269.5,0.7653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913648724,[[3264.0,4.59069529],[3263.9,3.2078],[3263.7,41.7912],[3263.6,1.0472],[3262.6,1.57832755]],[[3264.8,6.53997064],[3264.9,1.339],[3277.5,116.46843532],[3292.4,3.77165119],[3292.6,3.01732095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913681656,[[3261.6,0.30685],[3261.5,3.2078],[3261.4,0.04875895],[3260.9,2.084],[3260.6,3.95586753]],[[3262.2,3.56292379],[3262.4,1.62479],[3262.5,4.75056506],[3262.6,6.09386753],[3262.7,5.93820633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913728178,[[3260.2,40.8],[3259.8,3.0973],[3259.7,3.2198],[3259.4,2.88606753],[3256.4,1.15584039]],[[3260.8,8.10374083],[3260.9,2.88606753],[3261.0,5.00118476],[3261.2,5.93820633],[3261.5,0.0188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913767408,[[3264.3,5.90230595],[3263.8,5.0],[3263.6,2.0309],[3263.5,2.03978],[3263.4,1.268]],[[3264.4,7.10110396],[3264.6,8.28462128],[3264.8,9.51989211],[3265.1,1.268],[3265.2,10.7098786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913826461,[[3267.0,3.2078],[3266.9,0.30635],[3266.7,1.2186],[3266.6,2.88535198],[3266.1,0.76608]],[[3267.4,3.2078],[3267.5,0.3063],[3267.6,1.2349],[3267.8,1.3001],[3267.9,1.251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913882384,[[3262.3,3.2078],[3261.3,1.3088],[3261.2,44.14061483],[3259.8,5.08],[3257.0,1.07395799]],[[3263.0,3.2078],[3263.2,1.259],[3263.5,3.81901483],[3263.7,2.39336488],[3263.8,0.24155916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913923515,[[3259.4,40.8],[3258.6,2.5672],[3258.5,3.2078]],[[3259.6,3.51485],[3260.2,1.288],[3260.7,9.54494244],[3260.9,0.76732],[3261.2,0.76726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913942929,[[3257.6,0.30723],[3257.1,46.17743274],[3256.9,3.2078],[3256.8,4.10539848],[3256.6,1.3059]],[[3257.7,3.2078],[3258.4,1.2179],[3258.5,2.5918],[3259.0,3.33712848],[3260.0,7.10110396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734913972461,[[3259.9,4.4723],[3259.6,0.30704],[3259.3,3.33712848],[3258.6,9.74382],[3258.3,7.95845312]],[[3260.5,3.51476],[3261.0,5.0],[3261.1,1.306],[3261.4,1.2444],[3261.5,3.58653255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914031005,[[3253.0,0.03571898],[3252.8,5.0],[3252.7,3.2078],[3252.5,40.8],[3252.4,0.01534]],[[3253.7,3.2078],[3253.9,2.90330813],[3255.0,0.76871],[3255.9,7.682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914049130,[[3252.1,2.89415],[3252.0,6.0473212],[3251.9,10.40412996],[3251.8,0.01651],[3251.7,9.54026669]],[[3252.7,3.2078],[3252.8,0.30769],[3253.1,1.421],[3253.2,5.72440094],[3253.6,3.6779802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914080545,[[3256.4,3.2078],[3255.9,42.2326],[3255.7,4.42473491],[3255.1,1.429],[3253.9,1.47452611]],[[3257.1,3.2078],[3257.5,1.3491],[3257.6,1.429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914136982,[[3253.6,0.00484544],[3253.3,40.8],[3253.2,3.2078],[3252.9,1.3955],[3251.9,9.57307188]],[[3253.7,0.3076],[3253.9,1.4253],[3254.0,3.2078],[3254.5,1.375],[3254.7,0.76877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914188719,[[3255.7,0.3074],[3255.6,1.4158],[3255.5,3.2078],[3255.4,2.9059011],[3255.3,40.8]],[[3256.4,3.2078],[3256.6,0.30733],[3256.8,1.61760587],[3256.9,2.8012],[3257.2,2.9059011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914227150,[[3261.8,40.8],[3261.7,3.2078],[3261.3,2.66308],[3260.7,3.34875787],[3259.6,3.077]],[[3262.3,0.30679],[3262.4,1.396],[3262.6,3.2078],[3262.7,3.34875787],[3262.9,0.76684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914244665,[[3265.6,3.2078],[3264.6,3.34875787],[3264.0,0.3064],[3263.7,0.3064],[3262.8,9.62287315]],[[3266.3,3.2078],[3266.5,1.395],[3266.8,0.24941707],[3267.0,2.3439583],[3267.2,4.11458787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914276785,[[3269.6,44.0078],[3269.1,1.1898],[3268.7,1.2123],[3268.4,1.389],[3268.1,1.34207103]],[[3269.8,0.03477579],[3270.4,3.2078],[3270.5,1.2439],[3270.6,0.76505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914336528,[[3269.8,40.8],[3269.7,3.2078],[3269.5,1.2552],[3269.0,4.22421147],[3268.9,0.30617]],[[3269.9,0.30608],[3270.4,1.50646737],[3270.5,3.2078],[3270.7,2.07433],[3270.8,2.87601147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914355956,[[3269.7,3.2078],[3269.6,7.18871683],[3269.4,10.83487315],[3269.3,40.8],[3269.2,13.32854149]],[[3269.9,0.30608],[3270.6,6.08381147],[3270.7,1.53808763],[3270.9,3.1089483],[3271.0,4.87228186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914401393,[[3265.9,1.3124],[3265.7,3.2078],[3265.3,0.30651],[3265.1,1.268],[3264.2,1.33980938]],[[3266.2,0.30643],[3266.7,4.5428],[3266.8,0.24499183],[3266.9,2.87601147],[3267.0,1.2493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914455831,[[3270.0,1.2336],[3269.9,1.3332],[3269.8,3.2078],[3269.5,40.8],[3269.4,0.30612]],[[3270.3,0.30604],[3270.6,1.2876],[3270.7,3.2078],[3270.9,0.24774322],[3271.0,1.316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914492466,[[3265.5,1.3253],[3265.3,3.2078],[3265.2,0.30652],[3265.0,40.8],[3264.4,1.2631]],[[3265.9,1.325],[3266.0,3.2078],[3266.2,0.30643],[3266.7,3.33011831],[3266.8,0.2428218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914560216,[[3265.2,3.2078],[3264.9,1.74364],[3264.8,2.7276],[3264.3,2.88486808],[3263.9,9.49709718]],[[3265.4,4.75720867],[3265.6,5.9493028],[3265.7,0.30648],[3265.8,3.2078],[3266.0,1.304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914579424,[[3262.0,3.2078],[3261.8,0.30684],[3261.2,5.0],[3261.0,42.2237],[3260.9,1.3764]],[[3262.7,2.88486808],[3262.8,3.51455],[3264.5,3.064],[3264.9,1.53281],[3269.3,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914617264,[[3264.5,1.455],[3264.4,3.2078],[3264.2,2.88646063],[3264.1,41.10662],[3263.9,2.8578]],[[3265.3,1.267],[3265.4,3.51431],[3265.9,8.83576343],[3266.5,0.76601],[3268.1,11.8998651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914678311,[[3266.2,3.2078],[3266.0,43.18035613],[3265.1,1.265],[3262.7,1.07437053],[3255.7,5.78118356]],[[3266.4,4.80564441],[3266.6,5.9493028],[3266.9,7.1870225],[3267.1,9.64985958],[3267.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914719654,[[3260.7,3.2078],[3260.4,3.0111],[3259.9,2.88989388],[3259.8,1.4996],[3259.3,0.2391549]],[[3261.3,3.2078],[3261.4,1.265],[3261.6,2.88989388],[3261.8,0.76712],[3262.0,1.445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914778989,[[3262.7,40.8],[3262.4,3.2078],[3262.1,3.1138],[3261.9,1.5454],[0.1,10000.0]],[[3263.1,3.2078],[3263.2,3.59486691],[3263.4,4.76413276],[3263.6,5.9493028],[3263.8,3.3366257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914799514,[[3263.0,1.5931],[3262.9,1.5285],[3262.6,3.2078],[3262.4,40.8],[3261.0,1.34103096]],[[3263.4,1.5735],[3263.5,4.4698],[3264.1,1.77500059],[3264.7,3.59486691],[3265.0,12.5700228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914833825,[[3268.1,0.30625],[3268.0,3.0909],[3267.9,3.2078],[3267.5,3.33245471],[3267.3,1.26]],[[3268.8,3.2078],[3268.9,0.30618],[3269.0,1.64],[3269.3,1.5415],[3269.5,1.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914893776,[[3267.6,1.5811],[3267.4,1.5728],[3267.2,3.2078],[3267.0,40.8],[3266.9,3.3279402]],[[3268.1,3.2078],[3268.4,1.259],[3268.9,1.79997828],[3269.0,0.76543],[3269.1,3.2393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914938494,[[3267.6,1.6],[3267.1,1.5708],[3266.9,3.51418],[3266.8,2.88100842],[3266.2,7.94900618]],[[3267.7,0.34805566],[3268.1,3.2078],[3268.3,2.88100842],[3268.4,3.59381732],[3268.6,5.75282929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734914949507,[[3269.2,1.82866],[3269.1,3.2078],[3269.0,1.4873],[3268.9,2.88100842],[3268.8,40.8]],[[3270.0,1.56409],[3270.1,1.5696],[3270.2,0.24407512],[3270.3,8.0507],[3287.7,3.01631621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915018357,[[3266.7,3.2078],[3266.6,0.3064],[3266.4,40.8],[3266.3,1.5379],[3266.1,2.88100842]],[[3267.3,0.30634],[3267.5,3.6453926],[3267.6,3.2078],[3267.9,7.86620469],[3268.1,5.9493028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915052082,[[3264.3,1.6024],[3264.2,3.2078],[3264.0,0.30666],[3263.9,40.8],[3263.6,2.88100842]],[[3264.8,1.256],[3265.0,3.51437],[3265.2,2.88100842],[3265.4,4.79461295],[3265.6,6.23996285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915109127,[[3254.1,1.4801],[3254.0,3.2078],[3252.9,1.576],[3252.8,42.60061972],[3252.2,3.35599845]],[[3254.6,4.4678],[3254.7,3.66353845],[3255.2,1.83925112],[3261.7,1.19676097],[3262.1,11.98653239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915126443,[[3256.1,1.4964],[3256.0,3.2078],[3255.9,1.6125],[3255.5,1.5556],[3254.7,40.8]],[[3256.9,1.59833],[3257.0,3.2078],[3257.3,2.9042567],[3258.0,3.0778],[3258.2,0.76802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915163659,[[3256.5,1.5456],[3256.2,40.8],[3256.1,4.8015],[3256.0,0.30741],[3255.6,1.5122]],[[3256.8,0.04184081],[3256.9,0.30733],[3257.0,4.5278],[3257.3,2.89754987],[3257.5,1.5445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915220597,[[3256.7,3.2078],[3256.6,4.7145],[3256.4,0.30737],[3256.1,2.89754987],[3255.9,1.287]],[[3257.4,0.30728],[3257.5,2.89754987],[3257.6,3.2078],[3258.3,2.38336072],[3258.4,2.29888687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915242619,[[3253.8,0.76904]],[[3255.6,0.34933651],[3256.0,3.2078],[3256.1,2.89754987],[3256.3,2.718],[3256.4,0.76846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915279145,[[3253.8,3.0297],[3253.7,0.30763],[3253.5,3.2078],[3253.4,6.20403667],[3253.3,2.89754987]],[[3254.5,0.30756],[3254.8,6.87216072],[3254.9,0.24454964],[3255.0,6.48382313],[3255.2,1.5166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915344365,[[3251.9,3.2078],[3251.7,40.8],[3251.6,1.4416],[3251.5,9.58922591],[3251.3,5.73124987]],[[3252.6,3.2078],[3252.7,1.272],[3253.0,9.37904987],[3253.3,1.4168],[3254.0,5.99326619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915382796,[[3259.2,0.30711],[3258.2,0.76799],[3257.9,3.2078],[3257.8,0.7681],[3257.7,2.89754987]],[[3259.5,5.99326619],[3260.0,0.30704],[3260.1,9.58922591],[3260.5,3.2078],[3260.7,1.263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915441759,[[3255.8,42.2096],[3255.6,4.5413],[3255.4,0.30746],[3255.3,2.89754987],[3254.7,14.01837239]],[[3256.1,0.30741],[3256.2,2.39885996],[3256.4,3.59865706],[3256.5,6.20231295],[3256.6,0.46125069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915476377,[[3255.7,3.51523],[3255.1,2.90463975],[3255.0,40.8],[3254.7,2.17482]],[[3256.1,3.61612697],[3256.3,6.47719262],[3256.4,3.2078],[3256.5,6.02687828],[3256.9,7.19191943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915515019,[[3256.5,0.30736],[3256.3,2.39393055],[3256.1,3.2078],[3255.9,40.8],[3255.7,2.08749]],[[3256.8,1.3954],[3256.9,6.15202892],[3257.1,9.78588501],[3257.5,7.19191943],[3257.6,1.323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915586679,[[3256.7,1.1435],[3256.6,3.2078],[3256.5,0.30736],[3256.3,1.2183],[3256.2,40.8]],[[3257.1,0.30731],[3257.3,1.2459],[3257.4,6.74983055],[3257.5,0.24378173],[3257.6,2.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915624002,[[3255.5,0.30746],[3255.2,6.10891538],[3254.9,1.286],[3254.8,3.26972],[3254.5,0.76889]],[[3255.6,6.03124938],[3256.5,3.2078],[3256.6,1.2407],[3257.0,2.90111538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915684766,[[3257.4,7.19687886],[3257.3,3.51508],[3257.0,2.90193024],[3256.5,9.13786317],[3256.3,0.3072]],[[3258.0,3.2078],[3258.4,0.30719],[3258.6,1.3287],[3258.7,1.256],[3259.0,2.90193024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915723085,[[3262.7,3.2078],[3262.0,40.8],[3261.9,4.60892495],[3261.5,0.3072],[3261.4,0.76725]],[[3263.6,3.2078],[3263.7,1.263],[3264.2,0.24313439],[3265.8,5.096],[3265.9,3.58433598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915737692,[[3263.8,0.30667],[3263.4,11.09532897],[3263.3,40.8],[3263.0,0.76687],[3262.7,2.02894]],[[3264.1,3.2078],[3264.9,1.50961],[3265.1,2.88752897],[3265.3,0.76635],[3265.6,0.7663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915795330,[[3259.8,1.67705],[3259.5,3.2078],[3259.3,0.1256],[3259.2,3.3486158],[3259.1,1.6506]],[[3261.1,1.312],[3261.3,1.31],[3290.8,0.11224569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915811443,[[3257.5,3.2078],[3257.3,40.8],[3257.2,1.3151],[3256.9,0.0356],[3256.6,1.3003]],[[3258.1,3.2078],[3258.7,1.321],[3258.8,2.7161],[3259.0,2.37706275],[3261.8,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915848259,[[3250.8,40.8],[3250.1,3.2078],[3250.0,1.2224],[3249.3,3.58892971],[3248.7,0.77025]],[[3251.3,3.2078],[3251.8,1.316],[3252.1,3.59792398],[3252.4,1.99821],[3252.7,0.76934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915906387,[[3256.4,0.30737],[3255.7,40.8],[3255.6,8.2078],[3255.3,0.7687],[3255.1,3.3486158]],[[3256.5,3.2078],[3257.1,1.48221],[3257.5,2.3379],[3258.0,3.3486158],[3258.1,0.76805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915934808,[[3259.7,40.8],[3259.6,0.30707],[3259.3,3.2078],[3259.2,3.3486158],[3258.7,1.334]],[[3260.1,2.9372549],[3260.3,4.75661875],[3260.4,9.16813476],[3260.5,0.30699],[3260.8,7.16867197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734915999349,[[3260.8,41.9076],[3260.6,2.65657],[3260.3,3.2078],[3259.9,3.5989548],[3259.5,0.76771]],[[3261.3,0.30692],[3261.4,3.2078],[3261.5,2.38450582],[3261.7,3.57665505],[3262.1,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916021663,[[3258.4,41.9765],[3258.0,2.2869],[3257.8,6.40667337],[3257.3,0.25004543],[3257.1,1.34]],[[3258.6,0.30717],[3258.9,3.2078],[3259.4,1.339],[3259.6,1.01678919],[3259.7,5.27614919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916058480,[[3250.6,0.30792],[3250.5,43.1092],[3250.3,3.2078],[3250.0,2.90739559],[3249.9,1.1771]],[[3251.0,3.2078],[3251.3,0.30786],[3251.6,1.347],[3251.8,2.90739559],[3252.2,0.1532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916119628,[[3243.1,40.8],[3243.0,1.0989],[3242.9,1.0428],[3242.3,4.2965],[3235.7,1.35052151]],[[3243.3,3.2078],[3244.2,1.482],[3244.5,0.24803836],[3244.7,3.37611975],[3245.4,3.57665505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916138054,[[3244.2,3.2078],[3243.9,1.0683],[3243.4,43.72198808],[3243.3,1.80373],[3239.5,16.79935151]],[[3244.6,3.2078],[3245.0,0.24849003],[3245.1,2.92198808],[3245.2,1.483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916193601,[[3253.6,0.30761],[3253.2,3.2078],[3252.8,5.0],[3252.6,40.8],[3252.5,3.36545085]],[[3253.7,3.2078],[3254.3,0.30754],[3254.4,1.1894],[3254.7,1.1675],[3254.8,6.20861875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916225728,[[3258.8,0.30711],[3258.7,3.2078],[3258.2,3.36545085],[3258.0,1.0645],[3257.9,2.2156]],[[3259.5,3.73918877],[3260.2,2.506],[3260.6,0.76739],[3260.8,3.36545085],[3260.9,7.683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916257952,[[3251.8,0.30777],[3251.3,3.2078],[3250.9,1.0808],[3250.7,1.781],[3250.6,4.13517085]],[[3252.6,3.51771831],[3253.0,1.1166],[3253.1,3.36545085],[3253.3,1.453],[3254.2,1.90879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916314608,[[3240.8,3.2078],[3240.5,0.30885],[3240.3,1.2753],[3239.7,4.68655085],[3239.5,0.77236]],[[3241.1,0.3088],[3241.6,3.2078],[3241.9,4.86545085],[3242.0,1.2635],[3242.5,0.77167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916331327,[[3243.5,3.2078],[3243.0,43.2858],[3242.9,1.2074],[3242.8,0.77158],[3241.1,6.53682184]],[[3244.5,0.30848],[3244.6,1.5],[3244.8,3.2078],[3244.9,3.5754001],[3245.0,11.44452364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916366052,[[3241.2,0.00407784],[3240.6,45.1979],[3240.5,1.1313],[3240.3,1.53237],[3238.3,4.68407184]],[[3241.3,0.30878],[3241.6,3.2078],[3241.8,4.86345085],[3242.5,1.1892],[3242.6,0.77165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916393462,[[3239.0,0.01824942],[3238.9,2.3445],[3238.8,0.37743274],[3238.7,1.1345],[3238.5,3.51684]],[[3239.3,0.30898],[3239.8,4.7048],[3240.0,0.77226],[3240.1,3.36545085],[3240.2,0.24313193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916454122,[[3237.9,0.30909],[3237.8,3.2078],[3237.6,40.8],[3237.5,2.93142163],[3237.4,1.14]],[[3238.6,3.51683],[3238.8,0.24126195],[3239.2,2.93142163],[3239.4,0.77241],[3239.7,10.91516182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916472241,[[3239.0,40.8],[3238.8,3.51681],[3238.7,4.07732163],[3238.5,1.0841],[3234.9,1.13085235]],[[3239.5,0.30895],[3239.8,3.2078],[3239.9,0.24864053],[3240.0,1.504],[3240.4,2.93142163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916526267,[[3234.6,3.2078],[3234.1,0.1439],[3233.8,0.01171],[3233.1,1.531],[3233.0,0.1758]],[[3235.6,6.13922163],[3235.9,7.73833983],[3236.0,5.0],[3236.1,1.506],[3236.2,2.1715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916558193,[[3234.7,4.81585625],[3234.6,7.2102521],[3234.5,3.2078],[3234.4,9.63797338],[3234.3,1.0964]],[[3235.8,1.1149],[3235.9,5.3877],[3236.0,2.3623477],[3236.1,0.77319],[3252.6,58.22025103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916615735,[[3231.4,40.8],[3231.3,3.2078],[3231.2,0.30974],[3230.6,2.3072],[3230.2,0.77459]],[[3231.9,1.54],[3232.4,3.2078],[3232.6,0.24754323],[3233.0,12.43708344],[3233.3,4.67941871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916632948,[[3228.7,41.10998],[3228.6,1.2304],[3228.4,2.3105],[3228.3,3.2078],[3227.3,0.77528]],[[3229.2,3.2078],[3230.6,2.2468],[3230.7,2.35249],[3231.1,5.91839],[3231.2,3.096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916663767,[[3230.5,3.2078],[3230.4,3.41455726],[3230.1,5.0],[3229.6,0.77468],[3229.2,0.77478]],[[3231.2,1.0729],[3231.3,3.2078],[3232.5,0.25056059],[3233.0,3.41455726],[3234.7,1.54694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916716200,[[3226.6,0.31015],[3226.2,8.2078],[3225.5,3.41343579],[3225.4,0.77567],[3224.8,5.06627254]],[[3227.0,3.2078],[3227.3,0.3101],[3227.6,4.52213579],[3227.8,1.773],[3227.9,0.25175476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916747539,[[3223.1,1.52631],[3222.9,2.3615],[3222.7,15.40544112],[3222.6,3.2078],[3222.2,0.3104]],[[3224.1,3.2078],[3224.2,0.31041],[3224.3,1.811],[3225.2,3.41343579],[3225.3,1.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916765448,[[3225.8,41.11025],[3225.4,3.41343579],[3225.1,3.2078],[3225.0,2.63882],[3224.7,0.77589]],[[3225.9,3.2078],[3226.5,4.71562193],[3227.0,5.8849273],[3227.4,1.1709],[3227.6,6.95059419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916818494,[[3223.5,3.2078],[3223.3,51.97243579],[3223.2,1.1741],[3223.1,8.04554056],[3222.9,9.64492742]],[[3224.7,3.2078],[3225.1,5.0],[3225.6,1.8],[3225.8,1.24],[3225.9,3.41343579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916868018,[[3219.6,2.75632016],[3219.2,9.65361047],[3219.0,11.99921707],[3218.9,1.1623],[3218.8,3.2078]],[[3219.9,3.2078],[3220.5,1.1468],[3220.6,12.93292134],[3220.7,1.1315],[3221.5,0.77668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916904543,[[3228.3,3.2078],[3228.0,0.31004],[3226.8,5.0],[3226.6,5.73495868],[3226.4,2.5206]],[[3228.6,1.2203],[3228.9,3.51776],[3229.3,1.955],[3229.8,4.95952868],[3229.9,1.1646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916936967,[[3235.4,3.2078],[3235.1,0.30935],[3234.6,5.26912868],[3234.2,1.2003],[3222.1,2.14634899]],[[3236.0,0.30928],[3236.3,1.99],[3236.4,3.2078],[3236.9,1.1727],[3237.2,0.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734916952076,[[3232.2,3.2078],[3231.9,5.30966],[3231.8,7.18458128],[3231.6,10.19197835],[3231.4,12.03586866]],[[3232.8,0.30959],[3233.1,3.2078],[3233.4,1.231],[3233.6,0.77378],[3233.8,1.1672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917005409,[[3236.3,2.53128918],[3235.7,3.2078],[3235.1,0.30936],[3234.9,5.08803784],[3234.7,1.3149]],[[3236.7,3.2078],[3237.1,1.94],[3237.4,7.734],[3237.5,0.24946914],[3237.7,0.3209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917038626,[[3234.0,2.22833708],[3233.8,3.2078],[3233.6,2.9218],[3233.4,1.5604],[3233.2,0.30955]],[[3234.8,12.84605424],[3234.9,3.2078],[3235.6,3.1168],[3235.7,9.89283437],[3236.1,8.19403784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917062257,[[3234.1,2.22833708],[3233.7,3.2078],[3233.4,1.4739],[3232.5,41.1096],[3232.1,5.07641676]],[[3234.2,3.49440744],[3234.4,3.2078],[3234.9,2.15629382],[3235.2,5.07641676],[3235.7,1.4445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917110791,[[3230.1,3.2078],[3230.0,0.30985],[3229.4,50.88817368],[3228.6,0.77496],[3228.4,1.5271]],[[3230.3,0.0619],[3231.0,1.5396],[3231.2,3.2078],[3232.2,10.06909367],[3232.5,5.08817368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917145030,[[3228.8,3.2078],[3228.0,1.6785],[3227.9,5.0],[3227.8,5.08817368],[3227.3,3.3202]],[[3230.1,4.8181],[3230.2,10.09451174],[3230.5,1.6951],[3230.6,4.68502348],[3230.9,5.08817368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917202689,[[3227.3,3.2078],[3227.1,0.00462289],[3226.3,0.31024],[3225.4,5.08653478],[3225.3,0.24914704]],[[3228.2,3.2078],[3228.3,5.08653478],[3228.7,1.85],[3229.3,0.24764101],[3229.6,3.1801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917236711,[[3234.5,3.2078],[3234.2,0.30948],[3233.3,3.40847984],[3233.0,2.44297],[3232.6,0.77407]],[[3235.0,0.049],[3235.3,3.2078],[3235.7,5.23547984],[3235.8,0.24914223],[3237.8,5.85627935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917252833,[[3233.2,3.2078],[3232.7,3.71808984],[3232.3,5.0],[3232.2,0.3096],[3231.5,4.30955]],[[3233.9,3.2078],[3234.1,1.801],[3234.2,3.3305],[3235.1,0.58175378],[3235.2,11.14747984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917306167,[[3237.5,0.30916],[3237.4,3.40847984],[3237.3,3.2078],[3237.0,3.4364],[3236.6,0.3088]],[[3238.4,3.2078],[3239.1,6.752],[3239.6,1.6768],[3239.7,0.58291653],[3239.9,1.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917346113,[[3243.0,0.30864],[3242.7,3.40847984],[3242.5,3.2078],[3242.3,1.6631],[3241.8,2.51048]],[[3243.7,3.2078],[3244.2,1.6263],[3244.3,1.708],[3244.5,1.6137],[3244.7,3.40847984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917399939,[[3252.7,41.10772],[3252.1,3.2078],[3251.8,0.55590557],[3251.7,2.52304],[3251.6,1.6669]],[[3253.2,3.2078],[3254.4,6.759],[3254.5,3.79573109],[3254.6,3.40847984],[3255.0,0.24861557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917416250,[[3260.6,3.2078],[3260.2,0.61761311],[3259.9,13.70380087],[3259.5,11.77676062],[3259.4,4.9907837]],[[3261.5,1.774],[3261.9,3.2078],[3262.3,0.2482095],[3262.6,4.9907837],[3263.2,0.76685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917447087,[[3259.8,1.5245],[3259.7,13.40346062],[3259.5,3.2078],[3259.3,4.9907837],[3258.3,0.3072]],[[3260.6,3.2078],[3261.0,2.67442],[3261.4,0.76734],[3262.1,7.669],[3262.2,11.5749837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917503123,[[3267.0,7.50577582],[3266.3,3.33456758],[3266.2,3.29278],[3265.4,9.0244266],[3264.7,0.76655]],[[3267.9,0.05506319],[3268.0,6.878],[3268.1,4.7137],[3268.2,7.663],[3268.4,0.76571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917546546,[[3271.5,4.29797582],[3270.8,1.5874],[3270.7,6.2012],[3269.9,3.33456758],[3269.8,41.03953563]],[[3271.6,0.30598],[3271.9,3.2078],[3272.2,1.5609],[3272.3,10.84895927],[3272.7,0.76471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917554348,[[3274.4,3.2078],[3274.1,3.33456758],[3274.0,50.73906583],[3273.7,1.8394],[3273.6,0.3056]],[[3275.7,3.2078],[3275.8,0.24304963],[3276.4,0.76385],[3277.2,8.41364],[3277.5,13.88221659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917608686,[[3273.7,40.8],[3273.6,3.2078],[3273.4,3.33456758],[3273.0,1.7035],[3272.3,5.00354441]],[[3274.2,3.2078],[3274.7,2.0644784],[3275.3,5.29029874],[3275.4,3.5828],[3275.5,7.72272993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917640004,[[3274.8,3.2078],[3274.4,4.94398708],[3274.2,0.30573],[3273.6,0.3056],[3273.5,1.7698]],[[3275.8,0.30559],[3276.0,3.2078],[3276.5,1.751],[3276.7,7.76153886],[3276.8,6.7254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917693557,[[3270.1,44.0078],[3269.8,3.30807911],[3269.7,0.30615],[3269.2,0.78238794],[3268.7,1.8468]],[[3271.1,3.2078],[3271.4,0.24851028],[3271.8,1.758],[3290.6,80.23663737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917725380,[[3271.4,40.8],[3271.3,3.2078],[3271.0,7.05851775],[3270.8,9.40226101],[3270.7,1.7018]],[[3272.3,1.755],[3272.5,3.2078],[3273.0,3.30807911],[3273.7,0.24134377],[3273.8,6.67910906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917740991,[[3279.1,3.2078],[3277.7,11.77676062],[3277.3,0.76343087],[3277.1,6.95807429],[3276.9,0.61102237]],[[3280.2,10.5648],[3280.9,1.7484],[3281.1,7.644],[3281.5,0.24038581],[3282.3,6.65247429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917791115,[[3286.8,3.2078],[3286.0,44.08909832],[3285.8,1.9286],[3284.8,0.76195],[3284.2,1.82894]],[[3287.8,3.2078],[3288.0,0.00212898],[3288.1,2.574],[3288.6,3.59321669],[3289.0,2.0237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917823847,[[3295.1,3.2078],[3294.4,40.8],[3294.3,1.8494],[3293.4,1.8889],[3291.4,7.97392371]],[[3295.6,0.37451155],[3295.9,3.2078],[3296.1,2.709],[3296.7,0.37135061],[3297.1,9.5151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917844458,[[3296.6,3.2078],[3295.7,40.8],[3295.6,1.9401],[3295.0,1.9239],[3294.7,2.24132348]],[[3297.0,0.05347622],[3297.3,5.6858],[3297.4,7.9547205],[3297.9,4.89103355],[3298.1,1.9189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917899505,[[3287.7,3.2078],[3287.6,0.30452],[3287.0,2.2908],[3286.9,5.54645795],[3286.8,2.3806]],[[3288.7,3.2078],[3289.4,0.31254062],[3289.5,3.28625795],[3289.6,2.044],[3289.7,0.4994711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917934223,[[3291.2,3.2078],[3291.0,0.3042],[3290.6,48.51235795],[3290.0,0.76073],[3289.3,2.137]],[[3292.1,0.31078089],[3292.3,2.067],[3292.5,3.2078],[3292.9,3.28625795],[3295.6,14.44175719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734917979757,[[3293.5,3.2078],[3292.6,0.30405],[3292.0,2.73192925],[3291.9,3.28625795],[3290.9,4.60119767]],[[3293.9,0.31078089],[3294.0,9.402],[3294.4,3.40810912],[3294.5,3.28625795],[3297.1,14.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918026491,[[3297.2,3.20522455],[3296.8,40.8],[3296.5,3.28625795],[3296.4,0.30369],[3296.2,0.1369]],[[3297.6,1.97178089],[3297.8,3.2078],[3298.3,2.2884],[3298.4,4.7194],[3298.6,0.22020594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918043803,[[3295.0,40.8],[3294.7,3.2078],[3294.4,3.28625795],[3294.2,6.98330935],[3294.1,0.49010832]],[[3295.9,5.12864147],[3296.0,1.97178089],[3296.4,2.5398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918098456,[[3291.6,3.2078],[3291.5,40.8024792],[3291.1,0.30418],[3290.6,1.9418],[3290.5,3.28625795]],[[3292.5,3.51858089],[3292.6,1.624],[3292.8,9.93685795],[3293.0,0.23038268],[3297.5,12.63718233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918130473,[[3291.5,3.2102792],[3290.2,1.9501],[3289.9,3.52111619],[3289.8,4.60119767],[3289.6,6.98330935]],[[3291.7,1.624],[3291.8,0.36347226],[3292.2,2.2159],[3292.3,6.49405795],[3292.5,0.22779553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918187614,[[3286.0,3.2078],[3285.5,2.2283],[3285.2,3.29332785],[3284.9,0.76187],[3280.8,24.29684654]],[[3286.9,2.63610169],[3287.1,5.3638],[3287.2,1.625],[3287.3,0.23025602],[3289.1,4.73318878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918225945,[[3281.6,40.8],[3281.5,5.5536],[3281.1,4.05607785],[3277.8,2.27560805],[3277.7,17.68092839]],[[3282.8,3.2078],[3283.0,1.86507713],[3283.3,3.29332785],[3284.0,2.3227],[3284.6,3.53729728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918241752,[[3279.5,41.10525],[3279.3,2.1925],[3279.1,2.85805323],[3278.3,9.19488261],[3272.1,1.90001494]],[[3280.1,3.2078],[3280.5,1.625],[3280.8,2.1971],[3280.9,4.90311209],[3281.0,2.85805323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918303692,[[3279.9,3.2078],[3279.7,4.69180296],[3279.5,7.04499882],[3279.2,9.39333177],[3279.0,11.74166471]],[[3280.5,2.3482],[3280.6,6.06014826],[3280.9,4.5536],[3281.4,1.621],[3289.7,23.32844402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918339421,[[3282.5,0.30497],[3282.4,3.2078],[3282.1,7.85234826],[3281.7,0.76263],[3281.3,1.00910207]],[[3282.9,3.2078],[3283.2,2.3853],[3283.7,1.617],[3283.9,2.85234826],[3284.6,7.14581722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918357326,[[3283.6,3.2078],[3283.3,0.76225],[3283.1,0.1012],[3283.0,4.05858842],[3282.8,40.8]],[[3284.6,3.2078],[3284.8,4.7475],[3284.9,1.614],[3285.3,14.76681722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918417158,[[3282.0,0.30501],[3281.6,3.2078],[3281.4,3.2929533],[3281.0,0.7807],[3280.9,41.56279]],[[3282.7,2.2772],[3282.8,3.2078],[3283.0,4.09625667],[3283.1,2.207],[3285.2,17.59631985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918446384,[[3284.9,0.30474],[3284.5,3.2078],[3284.2,3.29232781],[3283.9,2.2244],[3283.8,5.76212]],[[3285.4,4.72131985],[3285.6,11.32104662],[3285.8,4.5978],[3285.9,1.605],[3286.7,12.83138101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918516439,[[3283.8,3.2078],[3283.7,0.30485],[3283.4,40.8],[3282.9,3.27910038],[3282.7,0.76237]],[[3284.8,4.8058],[3284.9,4.3651],[3285.3,0.23836666],[3285.5,7.618],[3286.8,3.051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918553272,[[3277.2,40.8],[3276.9,3.2078],[3276.4,2.0088],[3275.9,0.6014],[3275.8,1.00200698]],[[3277.6,1.594],[3277.7,6.48690038],[3278.1,0.24009953],[3278.5,4.3133],[3286.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918570774,[[3274.2,3.2078],[3273.1,2.1171],[3273.0,0.84666981],[3272.9,4.04376038],[3272.4,1.6197]],[[3275.0,4.8028],[3275.1,5.35250038],[3275.6,4.1722],[3280.4,8.34667155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918636637,[[3269.8,3.51394],[3269.2,2.45673274],[3268.8,0.7656],[3268.7,0.4916],[3267.4,0.3064]],[[3270.4,2.87119404],[3270.7,9.47833693],[3270.8,3.2078],[3271.3,6.1645],[3272.3,2.37890497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918670266,[[3281.1,3.2078],[3280.4,2.87119404],[3280.3,5.4877],[3280.2,40.8],[3280.1,2.0037]],[[3281.9,3.2078],[3282.2,2.87119404],[3282.6,7.4698261],[3282.7,8.9183153],[3282.8,7.632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918710778,[[3277.7,3.2078],[3277.2,2.36522],[3276.9,0.2795],[3276.5,1.64167456],[3275.8,4.06966127]],[[3278.1,1.577],[3278.4,3.55453666],[3278.6,10.8378],[3278.7,8.45285917],[3278.8,3.47078876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918748315,[[3277.3,3.2078],[3277.2,0.30542],[3277.0,40.8],[3276.9,2.05],[3276.8,2.86557121]],[[3277.9,2.38617572],[3278.0,3.57926358],[3278.1,3.2078],[3278.2,8.74095144],[3278.3,0.24516814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918783945,[[3277.7,44.0078],[3277.5,0.30539],[3277.3,2.86557121],[3277.0,0.2769],[3276.6,0.7637]],[[3277.8,5.96543931],[3278.2,6.94157752],[3278.4,8.0985071],[3278.6,11.13323669],[3278.7,0.24757552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918845473,[[3273.4,40.8],[3273.3,3.2078],[3273.2,0.30579],[3272.4,0.76468],[3272.1,0.76475]],[[3273.7,2.86719593],[3273.9,1.6398],[3274.0,1.695],[3274.4,3.2078],[3274.7,1.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918882193,[[3271.8,44.31372],[3271.1,2.86719593],[3270.8,1.6041],[3270.6,0.23835291],[3268.8,42.69002788]],[[3272.6,3.2078],[3272.8,2.86719593],[3273.1,1.7291],[3273.2,4.9169],[3273.3,10.0261962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918904904,[[3272.8,40.8],[3272.7,3.2078],[3272.4,2.86719593],[3272.3,0.7647],[3272.0,0.76477]],[[3273.5,3.2078],[3274.1,6.06759593],[3277.8,7.831],[3279.2,24.57360038],[3285.9,52.73865188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734918983340,[[3273.3,41.10579],[3273.2,3.2078],[3273.1,2.86719593],[3272.8,0.76458],[3272.5,0.76466]],[[3273.4,3.59100296],[3274.2,10.36844317],[3274.3,1.5706],[3274.4,8.35408369],[3274.6,3.0859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919009447,[[3275.4,0.30558],[3274.9,3.2078],[3274.6,3.30956881],[3274.4,0.76421],[3274.3,1.7948]],[[3275.8,4.7226],[3276.0,3.2078],[3276.1,0.30553],[3276.2,1.54],[3277.0,3.30956881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919029769,[[3272.3,3.2078],[3272.1,0.18746387],[3272.0,0.3056],[3271.8,0.3056],[3271.7,4.70713738]],[[3273.5,3.2078],[3273.8,1.4872],[3273.9,1.5147],[3274.0,4.84956881],[3291.3,6.82310194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919114236,[[3263.2,40.8],[3263.1,0.37743274],[3262.8,0.30676],[3262.7,4.6491],[3262.2,2.8782431]],[[3263.5,3.50031],[3263.8,1.5172],[3263.9,1.468],[3264.0,4.4092431],[3264.1,0.24514985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919132739,[[3257.7,40.8],[3257.6,3.2078],[3257.3,1.5562],[3256.9,3.27197314],[3256.0,1.1152]],[[3258.5,2.8945404],[3258.6,3.2078],[3258.8,1.528],[3258.9,1.80242999],[3259.0,1.4265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919189482,[[3261.4,3.2078],[3261.2,1.78158],[3261.1,40.8],[3260.8,2.8945404],[3260.0,0.76751]],[[3261.9,1.82783],[3262.0,3.2078],[3262.7,3.6614204],[3263.0,0.76682],[3263.5,3.52805763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919210190,[[3263.3,3.2078],[3263.1,1.1042],[3263.0,7.06070608],[3262.8,9.41427477],[3262.7,0.30675]],[[3263.4,0.30668],[3264.3,6.1023404],[3264.4,0.76649],[3264.5,14.14595854],[3264.7,2.9657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919239530,[[3265.1,0.30652],[3265.0,3.2078],[3264.6,2.8945404],[3264.3,1.6126],[3263.3,1.83988]],[[3265.5,3.2078],[3265.7,0.30647],[3265.9,4.5475],[3266.0,1.512],[3266.3,3.60019581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919294962,[[3267.9,0.30626],[3267.3,3.2078],[3267.2,3.33666383],[3266.7,5.76593],[3266.5,0.3064]],[[3268.0,0.01318],[3268.3,3.2078],[3268.7,0.30619],[3269.5,3.33666383],[3270.2,11.89616193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919328285,[[3273.1,0.3475016],[3272.8,3.2078],[3272.7,3.33666383],[3272.4,1.503],[3272.0,1.491]],[[3273.2,0.04173248],[3273.8,1.4948],[3273.9,3.1509],[3274.1,3.2078],[3274.9,1.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919384917,[[3268.7,41.10618],[3268.5,3.33666383],[3268.0,4.281],[3267.9,0.76566],[3267.5,2.26874]],[[3269.8,8.2078],[3269.9,1.503],[3270.0,2.5054],[3270.2,0.24342314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919419753,[[3268.0,4.67614519],[3267.6,9.65857039],[3267.4,11.69036299],[3267.1,17.23623559],[3266.7,25.14525721]],[[3268.1,0.30624],[3268.3,3.2078],[3268.8,1.2393],[3268.9,2.26645],[3269.1,3.33666383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919454163,[[3269.7,3.2078],[3269.3,3.32899376],[3268.9,2.26542],[3268.8,45.8],[3268.4,7.01421779]],[[3270.5,3.2078],[3270.6,1.2592],[3270.7,1.2712],[3270.8,1.2164],[3271.2,1.5]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919500917,[[3270.5,0.30602],[3269.9,44.0078],[3269.7,2.86942813],[3269.5,1.96777],[3269.3,0.76532]],[[3271.0,3.51377],[3271.3,2.86942813],[3271.4,2.4224],[3271.7,1.497],[3272.0,4.32205039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919533640,[[3261.9,0.30682],[3261.7,1.2934],[3261.6,3.2078],[3261.0,3.33576701],[3260.9,1.07449]],[[3262.7,0.30676],[3262.8,3.2078],[3263.0,1.499],[3263.3,7.54970011],[3263.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919550565,[[3263.2,0.3067],[3262.7,3.2078],[3262.3,44.45532508],[3262.2,5.0],[3262.0,0.76704]],[[3263.3,3.2078],[3263.6,1.2328],[3263.8,0.30665],[3263.9,1.50005622],[3264.0,2.768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919606897,[[3260.4,0.30697],[3260.0,3.2078],[3259.7,1.1403],[3259.3,0.76767],[3259.0,1.07494]],[[3260.7,3.33666115],[3260.8,3.2078],[3261.2,0.3069],[3261.3,1.495],[3261.4,2.1621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919639434,[[3254.4,0.30752],[3254.3,3.2078],[3253.6,5.01255],[3253.5,0.76905],[3253.1,3.33666115]],[[3255.0,4.7058],[3255.1,0.30747],[3255.7,1.1204],[3255.8,3.33666115],[3256.0,0.76847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919660754,[[3255.1,40.8],[3255.0,3.2078],[3254.6,0.76879],[3254.3,4.11900974],[3253.9,4.59394802]],[[3255.9,3.2078],[3256.2,2.1281],[3256.9,3.35014974],[3257.0,2.34571001],[3257.6,0.7681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919728293,[[3249.4,0.30801],[3249.0,2.91188417],[3248.9,0.77014],[3248.8,3.2078],[3248.6,0.77022]],[[3249.5,3.2078],[3249.6,3.59161837],[3249.8,4.78882449],[3250.0,5.98603062],[3250.1,0.6535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919747006,[[3258.6,3.35937011],[3258.4,0.30716],[3258.3,3.2078],[3257.3,5.0],[3257.1,0.3072]],[[3258.9,8.38044286],[3259.1,12.78544899],[3259.2,1.0827],[3259.3,10.77485511],[3259.4,1.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919803538,[[3252.7,40.8],[3252.6,0.3077],[3252.5,3.2078],[3251.6,4.93760391],[3251.5,8.90635079]],[[3253.4,3.2078],[3253.5,0.81042],[3253.7,1.498],[3253.8,8.3514435],[3254.3,0.24360118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919836257,[[3249.7,40.8],[3249.3,0.30802],[3249.2,3.2078],[3248.2,1.0783]],[[3250.3,1.0222],[3250.4,3.2078],[3250.6,1.5],[3252.4,8.45832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919853779,[[3246.5,3.2078],[3246.3,43.96856435],[3245.8,0.77088],[3227.5,2.98258507],[3227.3,3.72823133]],[[3247.7,0.4953],[3248.0,3.2078],[3248.1,2.91732902],[3248.2,0.24486405],[3248.4,2.5218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919906324,[[3241.9,3.2078],[3241.7,3.37923813],[3241.2,0.77197],[3241.0,0.77202],[3240.3,0.3088]],[[3242.9,0.30863],[3243.2,3.2078],[3243.8,2.11296454],[3244.0,1.553],[3244.1,0.77129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919941951,[[3243.9,3.2078],[3243.8,0.30854],[3243.7,40.8],[3243.3,3.37725011],[3243.1,1.524]],[[3244.8,0.30845],[3244.9,3.7558],[3245.0,0.79334385],[3245.3,0.5422],[3245.4,9.244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734919999588,[[3242.1,0.3087],[3241.9,40.8],[3241.8,3.2078],[3241.7,0.9968],[3241.6,3.37725011]],[[3242.9,3.2078],[3243.0,0.30862],[3243.6,8.7336026],[3243.8,0.5379],[3243.9,1.79896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920033812,[[3246.3,0.3083],[3246.0,40.8],[3245.9,3.2078],[3245.8,0.06161809],[3245.3,0.77099]],[[3246.9,3.2078],[3247.1,1.505],[3247.2,3.68547011],[3247.5,1.78149408],[3248.6,0.77023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920051131,[[3248.2,0.30813],[3248.1,0.06157445],[3248.0,40.8],[3247.9,6.58505011],[3247.7,0.1737]],[[3248.3,0.0419801],[3248.9,3.2078],[3249.1,0.82624],[3249.4,1.74500909],[3279.1,0.11330113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920108971,[[3245.7,3.2078],[3245.2,3.37725011],[3245.0,0.77106]],[[3246.4,4.79216751],[3246.5,5.99020939],[3246.9,7.18825127],[3247.0,1.81324],[3247.1,11.59409315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920149099,[[3240.5,3.2078],[3240.2,0.5753],[3240.0,3.95593749],[3239.9,0.77226],[3237.4,1.34943408]],[[3241.5,3.2078],[3241.9,0.30873],[3242.0,1.585],[3242.1,0.5929],[3242.8,5.88641332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920158699,[[3240.9,0.3088],[3240.4,45.8],[3240.3,3.2078],[3240.1,3.38203749],[3239.9,0.77228]],[[3241.2,3.2078],[3241.6,4.72896256],[3241.8,0.88743],[3241.9,6.48341332],[3242.1,1.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920228150,[[3235.5,0.30933],[3235.4,3.2078],[3235.2,3.39713024],[3235.1,0.5359],[3235.0,40.8]],[[3235.6,4.6941765],[3235.9,5.86772062],[3236.4,7.04126475],[3236.8,9.388353],[3236.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920245570,[[3236.3,3.51705],[3235.8,3.90413024],[3235.7,0.5558],[3235.3,0.3096],[3235.1,1.764]],[[3236.7,3.2078],[3237.2,0.30917],[3237.7,1.5634],[3237.8,2.01156324],[3238.3,4.16980024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920304793,[[3236.5,0.30923],[3236.0,3.39713024],[3235.9,3.2078],[3235.6,0.3096],[3235.5,5.77332]],[[3236.6,9.07868716],[3236.8,0.781],[3237.1,7.79426459],[3237.3,8.21924202],[3237.7,0.55500117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920338919,[[3237.7,40.8],[3237.3,0.3096],[3237.2,3.39713024],[3237.1,3.2078],[3237.0,0.804]],[[3238.3,3.2078],[3239.2,0.9372],[3239.5,0.30730932],[3239.6,0.8221],[3239.7,2.5466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920353733,[[3244.1,3.39713024],[3244.0,0.30852],[3243.7,3.2078],[3243.5,40.8],[3243.2,1.807]],[[3244.2,0.99233053],[3245.0,0.9965],[3245.1,7.03902535],[3245.3,0.3018635],[3245.5,0.30838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920387161,[[3238.8,40.8],[3238.6,3.2078],[3238.1,1.782],[3237.9,1.74524],[3237.8,0.967]],[[3239.9,3.2078],[3240.0,3.39713024],[3240.6,0.28267563],[3240.9,1.782],[3241.6,8.6705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920441200,[[3243.8,0.30854],[3243.6,3.39713024],[3243.4,3.2078],[3242.7,0.3088],[3242.6,0.28185983]],[[3244.5,3.2078],[3244.6,1.1757],[3245.2,0.30841],[3245.4,1.1418],[3245.7,1.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920460219,[[3247.6,3.39713024],[3247.5,3.2078],[3247.3,0.308],[3247.1,2.03248162],[3233.4,11.553694]],[[3248.3,3.2078],[3248.9,1.1287],[3249.2,1.1485],[3249.7,1.761],[3271.1,3.6718578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920531657,[[3238.6,3.2078],[3238.5,9.47100954],[3238.2,0.3088],[3238.1,1.3419],[3238.0,4.73463024]],[[3239.6,3.2078],[3239.7,0.30896],[3240.2,5.05850229],[3240.3,1.766],[3240.5,4.76883024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920548572,[[3243.8,0.30856],[3243.7,6.60493024],[3243.3,41.05839257],[3243.1,1.766],[3241.7,7.20205265]],[[3244.4,3.2078],[3245.4,1.66101],[3245.7,2.02621242],[3245.8,1.9210223],[3245.9,2.2961754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920592887,[[3243.2,0.30862],[3242.8,10.40985265],[3242.7,9.47100954],[3242.6,0.3088],[3242.5,11.83876192]],[[3243.7,3.2078],[3244.0,0.30855],[3244.6,3.39713024],[3244.8,0.25599811],[3245.0,0.77113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920638831,[[3243.0,1.72243],[3242.8,4.8119384],[3242.7,10.40985265],[3242.6,2.7358],[3242.4,0.3088]],[[3243.5,3.2078],[3243.9,0.30856],[3244.4,5.11313024],[3244.8,1.4107],[3244.9,1.4063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920655637,[[3236.4,3.51703],[3236.1,40.8],[3235.2,0.7734],[3235.1,1.695],[3234.9,1.61685161]],[[3237.2,6.60493024],[3237.5,1.695],[3237.7,0.30912],[3239.4,0.7724],[3241.2,20.4281131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920689856,[[3239.6,0.30893],[3239.2,3.2078],[3238.6,0.77257],[3238.4,0.25885435],[3238.3,4.16978024]],[[3240.3,3.51667],[3240.5,1.3533],[3240.6,3.1272],[3240.7,0.25113269],[3241.2,3.39713024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920748195,[[3239.8,0.30891],[3239.5,40.8],[3239.4,1.3636],[3239.3,3.2078],[3239.0,1.4119]],[[3240.4,3.2078],[3240.8,3.39713024],[3241.1,5.0],[3241.2,2.6925],[3241.3,1.2927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920805334,[[3238.5,0.30904],[3238.0,3.2078],[3237.7,6.4413],[3237.5,0.77285],[3237.3,1.3902]],[[3239.0,3.2078],[3239.2,4.76763024],[3239.5,0.9087],[3239.8,3.48101665],[3240.0,5.9941508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920842455,[[3241.8,3.2078],[3241.1,3.38023854],[3240.9,0.3088],[3240.3,0.77218],[3238.7,1.54512]],[[3242.5,3.2078],[3243.1,5.0],[3243.4,1.614],[3243.5,3.38023854],[3243.6,0.77141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920857664,[[3244.4,3.2078],[3244.1,0.30851],[3243.3,1.3845],[3243.2,3.38023854],[3243.1,1.658]],[[3244.8,3.2078],[3245.5,1.3986],[3245.7,4.73453854],[3245.8,2.21308],[3248.3,4.6231949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920914518,[[3241.9,0.30875],[3241.1,8.2078],[3240.8,0.77213],[3240.7,40.8],[3240.6,1.2398]],[[3242.2,3.2078],[3242.5,3.37448378],[3242.6,1.636],[3242.7,3.10598],[3243.6,7.713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920948730,[[3243.4,0.30861],[3242.6,3.2078],[3242.3,0.77178],[3242.1,3.37448378],[3242.0,0.77184]],[[3243.5,3.2078],[3244.1,2.34903158],[3244.3,5.43275216],[3244.5,7.99767868],[3244.6,5.74463616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734920967643,[[3245.0,0.30845],[3244.8,6.58228378],[3244.5,1.3077],[3244.1,2.60395941],[3243.8,0.77141]],[[3245.6,3.2078],[3245.8,0.30838],[3246.1,1.4288],[3246.3,1.578],[3246.4,1.60062016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921041179,[[3248.4,4.61182369],[3248.1,0.30815],[3247.4,0.53978586],[3247.3,12.32886399],[3247.1,12.01052692]],[[3248.9,3.36226152],[3249.5,1.626],[3249.6,3.2078],[3249.8,0.23465176],[3253.8,0.3081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921050894,[[3247.7,40.8],[3247.6,1.40402369],[3247.5,3.51601],[3246.9,0.308],[3246.4,1.00846233]],[[3248.3,4.8348],[3248.5,0.30813],[3248.6,3.36226152],[3248.9,0.22975153],[3249.1,2.7983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921113036,[[3253.1,4.61182369],[3252.2,3.62043],[3252.0,1.4307],[3251.9,0.7695],[3251.0,9.59346399]],[[3253.4,4.7256058],[3253.7,5.90765381],[3253.8,3.2078],[3253.9,1.702],[3254.0,3.36226152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921145659,[[3257.2,5.0],[3256.8,0.76834]],[[3260.5,1.53497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921163475,[[3256.4,0.30737],[3256.2,3.2078],[3255.7,0.7135],[3255.6,1.634],[3255.5,40.8]],[[3256.9,3.36226152],[3257.0,0.30732],[3257.1,3.2078],[3257.2,1.7161],[3257.3,0.00212183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921199592,[[3252.1,40.8],[3252.0,3.2078],[3251.3,0.308],[3251.2,2.46307],[3251.0,1.6464]],[[3252.6,3.2078],[3252.7,2.90707425],[3253.3,1.747],[3253.4,0.24457825],[3253.5,4.9419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921256627,[[3242.5,0.30869],[3242.1,3.2078],[3241.5,3.61874661],[3241.3,0.77202],[3240.9,2.53581]],[[3242.9,3.38188781],[3243.2,3.2078],[3243.4,1.663],[3243.6,1.0522],[3243.8,0.2475078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921292750,[[3241.0,1.6716],[3240.9,3.2078],[3240.5,0.77221],[3240.2,41.57228],[3239.4,2.89540837]],[[3241.8,3.2078],[3242.4,5.03988781],[3242.6,0.23968922],[3243.1,3.1243405],[3262.6,1.73829481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921344274,[[3249.1,3.51586],[3248.5,1.7419],[3248.2,0.77038],[3247.9,43.29275],[3247.6,5.0255684]],[[3249.8,3.5158],[3250.1,1.7285],[3250.2,5.0255684],[3250.4,1.664],[3250.8,0.76978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921361793,[[3247.9,3.2078],[3247.4,2.60756],[3247.2,5.0],[3247.1,0.77063],[3247.0,7.0968686]],[[3249.0,0.30808],[3249.1,8.31193289],[3249.8,1.69],[3249.9,0.76999],[3250.0,3.5689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921420230,[[3251.1,0.30787],[3250.8,3.2078],[3250.7,1.6817],[3250.6,1.0778],[3250.2,3.4595]],[[3251.2,0.04193117],[3251.9,3.2078],[3252.0,0.30779],[3252.3,1.677],[3252.4,3.36703289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921452958,[[3252.4,42.4861],[3252.3,3.2078],[3252.0,1.682],[3251.9,0.24292293],[3251.8,8.17242442]],[[3253.4,3.2078],[3253.8,3.4796],[3254.2,0.76898],[3254.3,0.24424863],[3254.4,5.04903289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921469870,[[3256.0,3.36703289],[3255.6,3.2078],[3255.0,1.647],[3254.5,0.76888],[3254.2,12.49139153]],[[3256.8,3.2078],[3257.9,1.8583],[3258.0,3.36703289],[3258.2,5.39644823],[3258.3,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921498989,[[3256.5,0.30736],[3256.1,4.9075],[3255.9,44.16703289],[3255.7,6.74134335],[3255.0,0.76876]],[[3257.1,3.2078],[3257.3,0.0418124],[3257.5,0.30728],[3258.4,3.36703289],[3258.5,1.641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921558125,[[3259.6,0.30706],[3259.4,3.36703289],[3259.1,1.7676],[3259.0,8.2078],[3258.8,1.8302]],[[3260.0,3.2078],[3260.5,0.307],[3260.9,5.2895],[3261.5,4.99103289],[3262.0,0.76713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921575536,[[3261.6,6.61414335],[3261.5,10.39751503],[3261.3,11.21028671]],[[3262.6,3.2078],[3263.6,5.0],[3264.2,1.624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921647692,[[3269.7,0.29446],[3269.1,2.88209323],[3269.0,3.2078],[3268.7,2.88209323],[3268.5,2.46689]],[[3270.3,5.95573124],[3270.4,3.2078],[3270.7,0.37451155],[3270.9,1.47686097],[3271.0,0.30601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921665896,[[3268.4,40.8],[3268.0,1.7192],[3267.9,3.2078],[3267.7,3.2761],[3267.5,0.76588]],[[3269.1,3.2078],[3269.5,6.6499],[3269.9,3.2742],[3270.1,3.32162401],[3271.8,6.6418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921724541,[[3265.6,40.8],[3265.4,3.2078],[3265.0,0.24245086],[3264.9,1.7288]],[[3265.9,0.04171664],[3266.1,6.08690253],[3266.4,1.6666],[3266.7,1.7729],[3267.5,0.7659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921745573,[[3270.1,2.87910253],[3269.7,3.2078],[3269.6,40.8],[3269.5,0.24525192],[3269.2,1.6325]],[[3270.6,3.2078],[3270.7,1.6672],[3271.3,1.7408],[3271.4,1.592],[3271.6,0.25011589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921782390,[[3270.4,40.8],[3269.9,0.30613],[3269.8,3.2078],[3269.6,1.7934],[3269.5,1.7683]],[[3270.5,0.30607],[3270.6,3.2078],[3271.1,1.8089],[3271.2,3.6404358],[3271.3,1.6883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921818412,[[3275.1,0.30564],[3274.8,3.2078],[3274.6,40.8],[3274.5,2.8754158],[3274.1,0.76434]],[[3275.7,3.51339],[3276.1,2.8754158],[3276.3,7.0516],[3276.4,7.647],[3276.7,0.76375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921875266,[[3272.7,0.30587],[3272.6,4.9397],[3272.4,1.6944],[3272.2,10.06513083],[3272.0,11.17028671]],[[3273.4,3.2078],[3273.5,0.3058],[3274.0,9.78945923],[3274.2,8.82994922],[3274.3,2.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921934202,[[3276.1,41.10555],[3275.9,3.2078],[3275.5,3.448],[3275.4,3.30907259],[3275.3,1.8826]],[[3276.7,3.2078],[3276.8,0.72159475],[3277.1,1.7005],[3277.6,4.93387259],[3277.7,1.7326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734921970627,[[3273.6,0.30578],[3273.1,1.6384],[3272.6,3.2078],[3272.5,5.13550977],[3272.4,0.76472]],[[3274.4,1.576],[3275.0,0.24366132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922005543,[[3276.7,0.30549],[3276.6,44.0078],[3276.3,3.31474831],[3276.1,0.24157866],[3276.0,0.3056]],[[3277.7,3.2078],[3277.8,1.6505],[3278.1,3.58687],[3279.0,7.13974544],[3289.5,1.68154367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922026451,[[3279.6,0.30522],[3279.4,2.86235717],[3279.2,44.0078],[3279.0,0.3056],[3278.5,0.76331]],[[3279.7,3.2078],[3280.1,1.7184],[3280.2,0.30517],[3280.5,1.6872],[3280.8,1.8653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922082580,[[3277.6,40.8],[3277.4,3.2078],[3277.0,1.5356],[3276.9,0.2455906],[3274.9,4.76149619]],[[3278.1,1.6613],[3278.4,1.6027],[3278.6,3.2078],[3278.8,1.565],[3280.0,0.76299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922100786,[[3272.5,0.30589],[3272.3,40.8],[3272.0,3.2078],[3271.4,0.24350926],[3271.3,0.8866]],[[3272.9,1.5166],[3273.0,6.51774312],[3273.2,1.87083],[3273.4,0.23894422],[3274.7,0.76423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922139014,[[3270.4,3.2078],[3270.2,0.3973],[3270.1,1.5497],[3270.0,0.24180189],[3269.5,9.80472195]],[[3271.5,0.30598],[3271.6,1.4708],[3271.7,6.1585],[3271.8,4.8834456],[3272.1,0.24243711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922198947,[[3268.7,3.2078],[3268.4,41.34683577],[3268.1,4.0841956],[3267.7,7.80855106],[3266.3,13.16974574]],[[3269.6,3.2078],[3270.3,1.3602],[3270.5,4.1756],[3270.6,3.56806875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922220166,[[3269.7,0.30615],[3269.3,2.8023],[3269.2,3.2078],[3269.1,3.3184456],[3269.0,0.3064]],[[3270.3,0.30609],[3270.4,3.2078],[3270.9,2.6105],[3271.3,1.3282],[3271.5,0.76498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922291724,[[3267.3,4.76508152],[3267.1,7.04272106],[3266.9,9.49832195],[3266.7,11.98285839],[3266.1,0.6762]],[[3267.5,1.0281],[3267.6,3.2078],[3267.8,0.02454331],[3267.9,2.1482],[3269.2,3.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922310555,[[3267.0,0.3064],[3266.9,40.8],[3266.8,3.2078],[3266.2,0.23938556],[3266.1,2.88168298]],[[3267.4,3.2078],[3267.6,0.30635],[3267.9,4.97408298],[3268.2,1.0806],[3268.6,8.41964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922344057,[[3267.3,0.30637],[3266.9,2.88168298],[3266.8,3.2078],[3266.7,40.8],[3266.6,0.7661]],[[3267.4,4.73637505],[3267.6,5.89710904],[3269.6,0.76542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922408015,[[3270.3,0.30609],[3270.2,2.88168298],[3269.8,1.0],[3269.6,3.2078],[3269.2,0.7655]],[[3270.7,3.2078],[3271.0,0.30604],[3271.2,0.982],[3271.3,1.9441],[3271.9,3.64657298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922429022,[[3269.6,0.30616],[3269.4,40.8],[3268.5,4.49621136],[3268.4,5.47487263],[3268.3,0.7677]],[[3269.7,3.0878],[3269.8,3.2078],[3270.9,3.57624614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922508786,[[3277.1,0.30546],[3277.0,4.70918263],[3276.8,3.44823338],[3276.7,7.06377395],[3276.5,12.30004825]],[[3277.6,3.2078],[3277.8,0.3054],[3278.0,1.9719],[3278.1,6.0171],[3278.2,2.88168298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922522089,[[3277.5,40.8],[3277.1,0.30546],[3276.9,3.2078],[3276.8,2.88168298],[3276.7,1.535]],[[3277.7,3.51321],[3278.0,2.868],[3278.8,0.76328],[3279.0,2.88168298],[3279.1,6.68021633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922561114,[[3279.9,0.3052],[3279.6,40.8],[3279.4,2.88168298],[3279.3,3.44986837],[3279.0,1.81651]],[[3280.2,0.9998],[3280.4,3.2078],[3280.5,0.30515],[3281.0,2.0185],[3281.1,1.531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922622662,[[3281.8,41.10503],[3281.5,2.8564386],[3281.1,3.44713985],[3281.0,1.77834],[3280.9,0.0559]],[[3281.9,3.2078],[3282.1,3.0885],[3282.5,0.30496],[3282.7,1.524],[3283.3,5.91701633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922645300,[[3280.4,40.8],[3280.0,1.0195],[3279.9,3.45491717],[3279.4,1.06871],[3279.1,5.47237263]],[[3281.1,2.0654],[3281.2,3.2078],[3281.5,0.9842],[3281.6,2.85706385],[3281.9,0.76255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922681721,[[3285.5,0.30468],[3285.4,2.85706385],[3285.3,3.2078],[3285.0,40.8],[3284.7,0.24912477]],[[3286.0,3.2078],[3286.4,0.9772],[3286.7,0.30458],[3286.9,2.85706385],[3288.0,2.85706385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922746378,[[3282.7,40.8],[3282.6,3.2078],[3282.4,0.24784361],[3282.3,0.76245],[3282.0,5.47168263]],[[3283.4,7.99026708],[3283.5,2.0692],[3283.6,8.77254252],[3283.9,0.30483],[3284.0,9.68019228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922803133,[[3282.2,4.70918263],[3282.0,7.06377395],[3281.9,9.41836527],[3281.8,40.8],[3281.7,14.98075659]],[[3282.5,2.8968],[3282.6,3.2078],[3283.0,2.35484384],[3283.8,1.499],[3284.1,4.78246708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922860771,[[3278.1,0.30537],[3278.0,40.8],[3277.6,3.2078],[3277.3,1.2091908],[3276.9,2.2547]],[[3278.2,1.0034],[3278.3,3.2078],[3278.6,0.9904],[3278.8,1.30891],[3278.9,2.86251262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922879281,[[3277.5,0.30543],[3277.1,0.956],[3277.0,40.8],[3276.7,3.87080491],[3276.6,3.2078]],[[3277.6,3.2078],[3277.8,0.9727],[3278.0,1.008],[3278.1,1.487],[3278.2,0.9981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922917701,[[3278.9,0.3053],[3278.2,0.9791],[3278.1,6.83373262],[3277.8,0.7635],[3277.6,0.5008]],[[3279.3,6.27670083],[3280.3,11.5115335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922976660,[[3280.1,40.8],[3279.0,1.473],[3278.9,3.299667]],[[3280.7,0.99934],[3280.9,0.7351],[3281.0,0.6964],[3281.3,3.299667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734922994965,[[3279.1,0.30527],[3278.8,40.8],[3278.7,3.2078],[3278.4,1.0025],[3278.1,1.0075468]],[[3279.3,0.6744],[3279.8,3.51302],[3280.3,3.981067],[3280.4,2.45506141],[3281.2,0.76271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923030087,[[3281.6,41.10504],[3281.1,3.2078],[3280.8,3.8507842],[3280.3,1.00107568],[3277.1,27.00930447]],[[3281.8,5.39153915],[3281.9,5.97144083],[3282.1,3.2078],[3282.2,3.1638742],[3282.3,8.547729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923089523,[[3280.5,3.2078],[3280.1,0.6551],[3280.0,40.8],[3279.7,2.8588842],[3277.9,1.83255]],[[3281.5,0.6584],[3281.6,1.2767],[3281.7,4.72513915],[3281.9,7.43244083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923107929,[[3278.0,7.87532081],[3277.9,7.30667121],[3277.7,9.33504162],[3277.6,0.4058],[3277.5,12.20705709]],[[3278.5,0.30534],[3278.6,2.8588842],[3278.7,3.2078],[3278.9,0.6426],[3279.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923181371,[[3283.0,2.85459882],[3282.2,0.76247]],[[3284.2,3.2078],[3284.5,1.451],[3284.7,10.48159882],[3285.2,5.94829995],[3285.3,0.76177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923199079,[[3285.7,0.30466],[3285.4,1.447],[3285.3,3.2078],[3284.9,3.29374123],[3284.8,0.3048]],[[3286.5,0.30459],[3286.6,3.2078],[3286.9,1.6062],[3287.3,2.2083],[3287.5,0.24841961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923230309,[[3286.2,40.8],[3286.1,3.2078],[3285.3,0.555],[3285.2,0.76178],[3284.9,9.52615238]],[[3286.6,1.10414912],[3287.2,3.2078],[3287.4,0.5457],[3287.5,0.30451],[3287.7,2.6784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923277060,[[3290.9,0.30174016],[3290.6,3.2078],[3290.2,0.76062],[3289.9,1.33819],[3289.7,1.802]],[[3291.0,0.85414912],[3291.6,3.2078],[3291.7,1.6895],[3291.8,0.3041],[3292.1,1.99701877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923307177,[[3291.4,3.2078],[3291.0,40.8],[3290.8,4.81876604],[3290.7,2.84069343],[3290.6,6.90548693]],[[3292.1,3.8086],[3292.2,0.5697],[3292.4,2.84069343],[3292.9,0.76002],[3293.1,0.80141988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923341290,[[3294.9,3.2078],[3294.4,4.59837127],[3294.2,7.2014269],[3293.9,12.46865308],[3293.7,11.4959281]],[[3295.2,0.30379],[3295.4,1.55e-06],[3295.7,0.5781],[3296.0,0.7414],[3296.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923401129,[[3289.9,3.2078],[3289.7,40.8],[3289.1,0.2284116],[3289.0,0.6603]],[[3290.5,3.13826753],[3290.7,0.7215],[3290.8,0.7618],[3290.9,3.2078],[3291.2,2.83404753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923439148,[[3295.4,0.6914],[3294.9,5.0],[3294.4,45.75844753]],[[3296.6,0.6513],[3297.0,3.9015],[3297.4,1.468],[3297.6,0.23060142],[3297.7,2.83404753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923497690,[[3304.7,43.6268023],[3304.5,3.2078],[3304.4,1.4131],[3304.3,0.23041124],[3303.7,0.9973]],[[3304.8,0.01292],[3305.1,0.30289],[3305.4,3.2078],[3306.2,1.4468],[3306.3,2.8268023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923531905,[[3311.0,3.2078],[3310.7,40.8],[3310.5,0.5420181],[3310.2,4.69496131],[3265.3,0.10784669]],[[3311.6,3.2078],[3312.0,1.3763],[3312.6,1.458],[3317.2,4.60077074],[3317.5,20.83952343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923548715,[[3307.4,3.2078],[3306.8,40.8],[3306.4,3.23696131],[3306.0,1.459],[3301.5,1.20415826]],[[3308.0,3.2078],[3308.2,1.459],[3308.7,0.75644],[3308.8,3.46948979],[3314.4,0.425487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923603444,[[3314.9,3.2078],[3314.2,0.6222],[3314.1,12.95224561],[3314.0,0.99148907],[3313.9,6.62052646]],[[3316.2,3.2078],[3316.6,0.6238],[3316.7,8.23696131],[3317.0,1.63438687],[3319.8,0.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923622873,[[3311.7,3.2078],[3311.6,40.8],[3311.3,0.30233],[3310.9,3.23696131],[3310.6,1.488]],[[3312.3,0.30225],[3312.5,3.2078],[3312.9,5.18937074],[3313.0,0.6454],[3313.1,7.23796343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923693619,[[3318.0,3.2078],[3317.5,0.653],[3315.3,6.62052646],[3315.1,8.82736861],[3315.0,11.03421077]],[[3319.1,3.2078],[3319.4,0.6493],[3319.5,5.0],[3319.7,1.47],[3319.8,0.24446625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923709741,[[3314.9,40.8],[3314.6,3.2078],[3313.7,3.23438494],[3313.3,0.3024],[3313.2,8.15352646]],[[3316.0,8.2078],[3316.1,1.533],[3316.3,1.2906],[3316.5,3.23438494],[3316.6,0.75465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923736558,[[3321.2,3.2078],[3320.8,0.30147],[3320.5,0.6577],[3319.9,3.23438494],[3319.7,1.66]],[[3321.5,0.30141],[3321.7,3.2078],[3321.9,5.86671565],[3322.3,7.68455878],[3322.4,9.87340191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923797704,[[3328.6,3.2078],[3328.3,0.24091682],[3328.2,0.30081],[3327.5,1.74],[3327.4,3.23438494]],[[3328.8,0.00602546],[3329.2,3.2078],[3329.6,0.30069],[3329.8,0.6093],[3329.9,0.5991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923814318,[[3325.1,0.30109],[3324.9,40.8],[3324.7,3.2078],[3324.3,0.24092976],[3323.9,0.75299]],[[3325.6,3.83515427],[3325.7,7.05518494],[3326.0,0.30102],[3326.6,0.89488593],[3326.9,1.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923847332,[[3324.5,3.97545411],[3324.2,0.75294],[3324.1,5.3008]],[[3325.8,0.5899],[3325.9,4.3002],[3326.5,0.30097],[3326.9,1.763],[3327.1,3.22259411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923900776,[[3328.9,0.30073],[3328.6,3.2078],[3328.1,0.75204],[3327.8,0.7521],[3327.6,41.03731708]],[[3329.1,3.2078],[3329.5,0.5786],[3329.6,0.30068],[3329.7,1.1619],[3329.9,5.00559411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923933698,[[3330.7,1.734],[3330.2,0.75156],[3329.5,8.25868002]],[[3332.6,3.2078],[3332.8,5.5867],[3333.0,0.5568],[3333.3,2.3886],[3333.4,0.75085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734923971132,[[3328.4,3.2078],[3328.2,0.3008],[3327.5,0.0721],[3327.2,1.05304],[3326.9,4.46136083]],[[3329.1,0.30073],[3329.4,3.20221848],[3329.7,8.2078],[3329.8,0.6485],[3330.4,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924008759,[[3323.7,3.2078],[3323.3,5.0],[3323.0,1.693],[3322.9,3.20221848],[3322.3,40.8]],[[3324.9,3.2078],[3325.4,1.693],[3325.6,3.20221848],[3326.1,0.23666608],[3334.8,15.4420246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924047675,[[3321.5,0.3014],[3321.4,44.0078],[3320.6,0.23958829],[3320.5,0.4526],[3320.3,3.20221848]],[[3322.2,0.30135],[3322.3,4.4776],[3322.7,1.656],[3323.0,0.24502309],[3323.1,0.75317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924101606,[[3329.8,3.2078],[3329.7,0.30065],[3329.5,44.01507045],[3328.7,0.5554],[3328.6,1.683]],[[3330.7,3.50837],[3331.0,0.6834],[3331.2,1.683],[3331.3,0.23537039],[3331.7,0.6482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924118718,[[3329.7,3.2078],[3329.3,40.8],[3328.8,3.85637045],[3328.5,1.9808],[3328.4,0.24266512]],[[3330.5,1.3413],[3330.7,3.2078],[3330.9,2.57695939],[3331.3,0.75127],[3331.9,9.0143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924151642,[[3335.6,3.2078],[3335.0,40.8],[3334.9,0.30018],[3334.8,0.3],[3334.7,0.23708663]],[[3335.7,0.30011],[3335.9,1.28907472],[3336.4,3.2078],[3336.5,0.6862],[3336.6,3.85317045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924219592,[[3335.2,0.30014],[3335.1,3.2078],[3334.7,40.8],[3334.3,0.75057],[3334.2,0.8572]],[[3335.8,0.3001],[3336.0,3.2078],[3336.2,1.608],[3336.3,3.18115828],[3336.9,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924242414,[[3335.2,44.0078],[3334.9,3.2358002],[3334.8,0.6301],[3334.3,0.3],[3329.8,1.31296244]],[[3335.6,0.30012],[3335.9,0.6467],[3336.0,3.2078],[3336.1,0.6744],[3336.2,1.607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924299046,[[3335.7,3.2078],[3335.4,40.8],[3335.1,0.30016],[3334.6,0.6918],[3334.5,1.84]],[[3336.0,0.30009],[3336.4,0.6972],[3336.5,3.19973469],[3336.6,3.2078],[3336.7,0.91683491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924316372,[[3333.5,3.2078],[3333.4,40.8],[3333.0,0.30035],[3332.5,2.9397469],[3332.2,0.75106]],[[3333.7,0.3003],[3334.4,6.1475469],[3334.5,1.528],[3334.6,0.75054],[3334.9,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924348689,[[3339.1,3.2078],[3338.8,0.29983],[3338.7,3.19149952],[3338.6,1.518],[3338.3,0.3]],[[3340.0,0.01255],[3340.1,3.2078],[3340.4,1.3787],[3340.6,0.74919],[3341.0,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924402318,[[3344.1,44.30715],[3343.1,1.565],[3343.0,0.23391535],[3342.9,0.74864],[3342.8,3.82830267]],[[3344.2,3.61345],[3344.3,0.6079],[3344.8,4.13629],[3345.2,3.50389207],[3345.4,6.21928585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924421737,[[3344.9,44.0078],[3343.8,5.0],[3343.6,2.9486],[3343.3,0.74857]],[[3345.5,0.6188],[3345.6,3.81302896],[3345.8,3.2078],[3346.0,3.50389207],[3354.3,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924454764,[[3343.8,3.50718],[3343.2,40.8],[3343.1,5.0],[3343.0,1.2632],[3342.9,0.23537375]],[[3344.1,0.6584],[3344.4,0.29933],[3344.5,6.75480199],[3344.6,2.33249961],[3344.7,3.49647479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924512094,[[3346.3,3.2078],[3345.9,0.916],[3345.7,40.8],[3345.6,1.523],[3325.9,2.81684942]],[[3347.2,3.2078],[3347.3,0.29907],[3347.7,0.6153],[3347.9,0.6165],[3381.3,4.42207198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924545726,[[3348.2,0.29899],[3348.1,3.2078],[3347.5,2.91549413],[3347.3,0.9314],[3347.2,5.0]],[[3349.2,0.29891],[3349.3,3.2078],[3349.5,2.91549413],[3349.7,1.508],[3349.8,7.30047012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924600866,[[3348.1,3.2078],[3347.7,43.96694907],[3347.4,0.9833299],[3347.3,1.70347],[3346.4,5.93087268]],[[3348.7,0.6945],[3349.2,3.2078],[3349.5,1.508],[3349.7,0.24183624],[3349.9,3.16694907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924618478,[[3345.5,3.46614907]],[[3346.9,3.2078],[3347.3,0.6812],[3347.5,0.6689],[3347.6,1.522],[3347.7,0.7066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924662696,[[3346.0,40.8],[3345.1,8.2078],[3344.9,0.74819],[3344.6,3.9249752],[3344.3,0.23462576]],[[3346.2,3.2078],[3346.7,2.3286],[3346.9,1.3013],[3347.4,3.1766952],[3348.8,7.60651651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924702124,[[3342.1,0.29953],[3342.0,3.2078],[3341.3,40.8],[3340.9,0.74909],[3340.8,1.667]],[[3342.9,0.29946],[3343.1,3.2078],[3343.8,1.667],[3344.0,1.42962],[3344.1,4.89346035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924735547,[[3344.7,3.2078],[3344.4,0.29931],[3343.5,3.18076635],[3343.4,2.44252],[3343.1,0.74858]],[[3345.1,0.29925],[3345.5,3.2078],[3345.6,1.694],[3345.7,1.9916],[3349.1,0.2995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924788096,[[3344.9,0.29927],[3344.6,3.2078],[3344.3,3.18076635],[3343.7,0.86804],[3343.5,1.653]],[[3345.5,0.29923],[3345.7,0.7414],[3345.9,3.2078],[3346.1,6.653],[3346.5,0.98887208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924805809,[[3344.4,3.2078],[3344.1,0.2443],[3344.0,40.8],[3343.6,0.24317747],[3343.4,4.77476635]],[[3345.4,3.2078],[3346.0,3.18076635],[3346.1,1.45352],[3346.2,0.24370787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924839353,[[3344.5,40.8],[3344.4,3.2078],[3344.1,0.29933],[3343.6,3.18076635],[3343.3,0.2992]],[[3345.0,0.7341],[3345.1,3.2078],[3345.2,1.4925],[3345.4,1.635],[3346.5,3.06977327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924903687,[[3342.3,3.2078],[3341.9,5.0],[3341.5,0.0926],[3341.4,41.54896],[3341.2,0.1103]],[[3343.0,2.32193327],[3343.1,3.2078],[3343.2,3.48289991],[3343.5,0.6964],[3343.6,8.72726488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924918195,[[3342.6,0.29947],[3342.2,11.1302317],[3341.7,0.32592063],[3341.6,1.14291],[3341.5,4.14479429]],[[3343.3,3.2078],[3343.4,0.29941],[3343.5,0.7232],[3343.6,0.6811],[3343.9,0.23349955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734924953615,[[3342.8,3.2078],[3342.2,0.7684],[3341.7,4.4494317],[3338.2,1.30523365],[3338.1,15.58477761]],[[3343.5,6.1302317],[3343.8,0.6689],[3344.0,1.527],[3374.7,0.11012208],[3405.0,0.22024417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925012349,[[3336.5,1.4092],[3336.4,44.0078],[3335.9,0.75019],[3335.7,0.23491926],[3335.6,2.93500008]],[[3337.3,3.2078],[3337.4,2.93500008],[3338.4,1.3914],[3338.8,2.93500008],[3339.2,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925046571,[[3343.5,41.09939],[3343.4,2.92716665],[3342.7,3.2078],[3342.6,0.7268],[3342.1,1.72991]],[[3343.8,3.2078],[3343.9,0.723],[3344.1,0.6884],[3344.3,0.6358],[3344.9,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925105318,[[3351.0,3.2078],[3350.8,0.23806875],[3350.4,0.6451],[3350.3,3.77474769],[3350.2,40.8]],[[3351.9,3.2078],[3352.2,0.653],[3352.3,0.662],[3352.6,1.518],[3352.8,0.23925761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925115712,[[3351.2,40.8],[3350.9,0.29873],[3350.7,3.2078],[3350.4,0.23487965],[3350.0,0.6582]],[[3351.5,3.50648],[3351.6,0.6677],[3352.0,3.1580319],[3352.2,1.517],[3352.7,5.74646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925153966,[[3345.3,3.2078],[3345.0,45.8],[3344.7,3.17741816],[3344.6,1.23304],[3344.4,1.519]],[[3346.3,3.2078],[3346.5,2.0001],[3346.8,0.4665],[3347.1,0.498],[3347.3,0.24194044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925211306,[[3345.1,40.8],[3344.9,3.2078],[3344.6,0.5],[3344.5,2.9188614],[3343.7,0.74844]],[[3345.6,3.2078],[3345.7,0.4557],[3345.8,0.4779],[3346.0,0.4578],[3346.6,0.99185166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925229410,[[3343.0,0.29944],[3342.5,3.2078],[3342.3,0.4764],[3342.2,3.18237437],[3342.1,0.7488]],[[3343.1,4.62536432],[3343.3,5.7817054],[3343.4,3.2078],[3344.4,6.93804648],[3345.6,0.74804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925264637,[[3352.4,0.29859],[3352.3,3.18237437],[3352.0,3.2078],[3351.6,1.512],[3351.4,1.28551047]],[[3352.9,3.2078],[3353.0,0.29855],[3353.6,1.393],[3354.0,0.74617],[3355.2,1.49181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925320972,[[3349.2,40.8],[3349.1,3.2078],[3348.5,0.53465663],[3348.2,1.51254]],[[3349.9,3.2078],[3350.0,2.33423577],[3350.1,3.50154088],[3350.2,0.4688],[3350.3,5.00830209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925364702,[[3344.9,3.2078],[3344.8,40.8],[3344.6,0.98652169],[3344.5,1.507],[3342.4,6.69422116]],[[3345.7,2.90978204],[3346.1,4.1988],[3346.4,1.507],[3346.9,0.4742],[3347.2,3.08191577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925420741,[[3344.6,0.2993],[3344.5,0.5214],[3344.4,3.2078],[3344.2,0.4755],[3343.9,0.23803813]],[[3345.2,3.50705],[3345.4,4.61040871],[3345.5,3.50825299],[3345.6,1.502],[3346.7,9.25072864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925441850,[[3348.0,0.29899],[3347.2,3.95545],[3347.0,2.91916392],[3346.9,45.8],[3346.8,1.501]],[[3348.1,3.2078],[3348.2,4.55150209],[3348.8,6.93804648],[3348.9,1.501],[3349.2,9.25072864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925477179,[[3348.2,0.29898],[3348.0,2.91916392],[3347.8,3.2078],[3347.5,0.74761],[3347.3,2.91916392]],[[3348.3,3.2078],[3348.7,4.55150209],[3348.9,6.68201897],[3349.1,0.7891],[3349.2,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925539211,[[3346.4,0.29913],[3346.2,3.2078],[3346.0,2.91916392],[3345.8,40.8],[3345.7,0.4873]],[[3346.9,3.2078],[3347.1,1.489],[3347.2,0.29907],[3347.7,0.4642],[3347.8,0.4773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925574727,[[3347.3,0.29905],[3346.8,3.2078],[3346.5,40.8],[3346.4,3.43186392],[3345.9,0.74794]],[[3347.5,2.32218306],[3347.6,3.49182519],[3347.8,4.55150209],[3347.9,0.5085],[3348.0,9.19590897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925592747,[[3349.1,2.91916392],[3348.9,3.2078],[3348.6,0.5167],[3348.5,1.481],[3348.2,0.2992]],[[3349.9,3.2078],[3350.3,6.9558],[3350.7,3.43346392],[3350.8,0.5185],[3351.0,4.55150209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925651314,[[3349.7,0.29884],[3349.5,40.8],[3349.3,0.4952],[3349.2,3.2078],[3349.0,3.16673732]],[[3349.9,3.2078],[3350.5,3.49201419],[3350.6,0.29877],[3350.9,7.70261897],[3351.1,0.518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925685025,[[3347.7,3.2078],[3347.2,3.68453732],[3346.4,8.21384]],[[3348.6,0.5238],[3348.7,3.2078],[3349.1,0.5267],[3349.3,3.49201419],[3349.4,2.70699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925746159,[[3345.4,3.50703],[3345.1,2.91363956],[3344.4,1.95558],[3344.2,1.464],[3340.9,30.15004278]],[[3345.5,2.31988699],[3345.7,3.49201419],[3346.0,4.65180001],[3346.3,10.82041897],[3346.4,0.29914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925765178,[[3343.7,0.29938],[3343.6,40.8],[3343.5,3.2078],[3343.3,0.2992],[3343.1,0.24029123]],[[3344.3,0.4427],[3344.6,6.42074956],[3344.7,1.462],[3344.9,0.8866],[3345.6,3.66167956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925803118,[[3348.5,6.1260898],[3348.0,0.24234138],[3347.8,42.259],[3346.3,4.45933712]],[[3349.3,3.2078],[3349.8,1.459],[3350.3,0.4635],[3350.4,7.7144936],[3351.6,12.43442989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925849950,[[3352.7,0.29858],[3352.5,2.9182898],[3352.4,2.9182898],[3352.3,3.2078],[3352.1,1.451]],[[3352.8,3.2078],[3353.4,0.4323],[3353.9,0.431],[3354.0,3.49906267],[3354.1,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925898797,[[3353.6,2.9182898],[3353.5,0.2985],[3353.2,3.2078],[3352.9,0.2984],[3352.7,1.446]],[[3354.1,3.2078],[3354.5,5.29842],[3354.7,1.446],[3354.8,0.4324],[3355.0,0.9004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925916716,[[3354.4,2.9182898],[3354.1,40.8],[3354.0,3.3938456],[3353.8,0.4751],[3352.6,3.83316669]],[[3355.3,3.2078],[3356.1,3.55141094],[3356.2,0.4373],[3356.3,2.19065],[3356.5,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734925976944,[[3353.7,3.2078],[3353.5,0.2985],[3353.2,40.8],[3353.1,3.55136915],[3353.0,0.4384]],[[3354.1,0.29845],[3354.2,0.4604],[3354.5,3.2078],[3354.8,2.3548],[3355.0,2.9182898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926018383,[[3353.9,40.8],[3353.5,6.1260898],[3353.2,0.2984],[3353.1,1.11830931],[3352.9,1.437]],[[3354.3,2.34035516],[3354.4,3.51041111],[3354.6,4.68054815],[3354.7,3.2078],[3354.8,8.20240801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926086918,[[3350.0,3.2078],[3349.8,0.9417],[3349.7,41.0992],[3349.6,0.21438752],[3349.5,2.26118041]],[[3350.7,2.34035516],[3350.8,3.80916111],[3351.0,10.58742856],[3351.2,5.82700801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926129136,[[3350.6,40.8],[3350.4,0.29878],[3350.3,3.2078],[3349.9,2.26118041],[3349.6,0.22751589]],[[3350.8,0.4572],[3350.9,0.29874],[3351.1,3.96655524],[3351.3,5.12784815],[3351.4,10.46280801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926148257,[[3351.3,3.2078],[3351.0,40.8],[3350.9,2.26118041],[3348.6,1.30730772],[3347.2,17.79399038]],[[3352.0,0.4565],[3352.1,3.98375524],[3352.3,7.88834815],[3352.4,2.26118041],[3352.5,7.25000801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926208903,[[3356.7,0.29822],[3356.6,40.8],[3356.3,3.2078],[3356.2,2.7071305],[3356.1,0.4733]],[[3357.1,0.73738],[3357.5,0.88],[3357.6,3.2078],[3357.7,2.2521305],[3358.4,0.74518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926244034,[[3354.8,40.8],[3354.4,3.2078],[3354.1,0.29845],[3353.7,2.3145],[3353.6,0.6656249]],[[3354.9,0.29838],[3355.1,3.2078],[3355.2,2.90056537],[3355.6,0.74582],[3355.7,1.408]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926308485,[[3352.9,3.2078],[3352.8,0.29856],[3352.3,41.7122],[3352.1,2.90533215],[3352.0,0.7466]],[[3353.5,0.2985],[3353.6,0.4498],[3353.7,3.2078],[3353.8,2.90533215],[3353.9,0.9093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926328809,[[3351.2,0.29871],[3351.0,3.2078],[3350.7,0.4712],[3350.5,2.91158855],[3347.5,16.25820998]],[[3351.3,3.48104986],[3351.5,4.65652861],[3351.9,0.77385],[3352.0,2.91158855],[3352.3,0.4329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926360833,[[3350.8,0.458],[3350.7,3.2078],[3350.5,0.4489],[3350.4,40.8],[3350.3,0.4408]],[[3351.5,0.29868],[3351.6,0.4377],[3351.7,3.2078],[3351.8,5.33484986],[3352.0,7.56679624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926433985,[[3350.1,3.2078],[3349.9,0.4349],[3349.7,0.4695],[3349.6,0.23382351],[3349.5,2.25983381]],[[3350.7,0.29876],[3350.8,0.4438],[3350.9,5.46763381],[3351.2,0.8913],[3351.5,1.385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926469119,[[3348.9,0.4483],[3347.5,9.70793021],[3347.2,1.60608681],[3346.1,19.41649043],[3345.5,1.04364005]],[[3349.4,0.2388],[3349.5,2.4233],[3349.7,3.685],[3349.8,3.63883381],[3350.1,0.2387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926488726,[[3346.6,3.2078],[3346.2,0.4636],[3345.9,2.91939657],[3345.8,0.74798],[3345.7,0.4594]],[[3347.2,3.6646],[3347.7,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926552163,[[3344.0,0.29935],[3343.6,40.8],[3343.4,2.91727198],[3343.3,3.4051],[3343.2,0.3494]],[[3344.7,3.98029],[3344.8,2.059],[3344.9,3.37587198],[3345.2,0.24290611],[3347.1,9.93272141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926591705,[[3343.1,3.97983],[3342.9,0.4346],[3342.8,2.91727198],[3342.3,9.42593021],[3342.2,0.74878]],[[3343.9,0.29937],[3344.0,0.29936],[3344.1,3.2078],[3344.6,2.91727198],[3344.7,0.74823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926632038,[[3347.1,6.12507198],[3346.5,0.4624],[3346.3,1.366],[3346.1,1.28976278],[3345.8,0.2992]],[[3347.8,0.809],[3347.9,3.2078],[3348.1,0.4432],[3348.2,0.0414],[3348.4,0.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926676289,[[3345.8,0.29919],[3345.6,0.4726],[3345.5,3.642],[3345.4,2.91727198],[3344.9,0.74819]],[[3346.6,3.2078],[3346.9,0.9254],[3347.0,0.4394],[3347.1,3.15394006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926710312,[[3352.5,3.2078],[3352.4,2.91727198],[3351.8,0.29865],[3351.2,0.2984],[3350.5,0.74693]],[[3352.7,0.29858],[3353.1,0.4566],[3353.3,3.2078],[3353.6,1.8059],[3353.9,0.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926766459,[[3354.4,0.29842],[3353.8,3.2078],[3353.5,46.54625],[3353.2,0.74633],[3353.1,3.63974765]],[[3354.7,3.64234765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926801793,[[3359.2,3.19520282],[3359.1,3.2078],[3358.9,0.72819892]],[[3360.0,3.2078],[3360.2,0.4979],[3360.4,0.4553],[3360.6,1.352],[3360.7,0.4719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926819107,[[3362.4,0.29771],[3362.2,40.8],[3362.1,3.2078],[3361.7,2.89720282],[3361.6,1.351]],[[3363.0,0.4872],[3363.1,3.50545],[3363.5,0.474],[3363.7,2.89720282],[3363.8,1.351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926882151,[[3354.1,41.57375],[3353.8,3.2078],[3353.5,0.23219203],[3353.4,0.4718],[3353.3,0.5061]],[[3354.6,3.2078],[3354.7,0.2984],[3354.9,0.4967],[3355.1,0.5008],[3355.2,4.6405847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926909077,[[3351.8,3.2078],[3351.5,0.74671],[3351.1,1.8234],[3351.0,5.0],[3350.7,1.23269]],[[3353.6,4.60721495],[3354.9,1.49195],[3357.7,14.90691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734926972103,[[3349.2,0.4973],[3349.1,3.2078],[3348.9,0.041],[3348.8,41.03299043],[3348.1,4.04892]],[[3350.1,3.2078],[3350.3,0.4893],[3350.5,0.4719],[3350.7,0.4901],[3350.8,3.16627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927008643,[[3350.5,0.29877],[3349.9,8.95486],[3349.8,2.91204397],[3349.6,47.41729004],[3349.5,6.77874007]],[[3350.6,6.72511082],[3350.8,4.60721495],[3351.0,6.28001869],[3351.5,2.91204397],[3352.0,6.91082242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927028554,[[3352.6,3.2078],[3352.2,2.91204397],[3350.4,21.1478278],[3349.9,4.945],[0.1,10000.0]],[[3353.8,3.7006],[3353.9,2.91204397],[3354.2,0.5319],[3354.3,0.5238],[3354.5,0.24190769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927092222,[[3351.8,3.2078],[3351.3,2.91204397],[3351.2,0.74678],[3349.3,1.60539051],[3349.2,16.21622162]],[[3352.4,0.4976],[3352.5,3.6865],[3352.9,1.347],[3353.1,2.32815432],[3353.2,6.92093143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927113323,[[3353.4,0.29851],[3353.2,40.8],[3353.0,3.2078],[3352.9,3.42494397],[3352.7,0.24276183]],[[3353.8,0.4993],[3353.9,3.50627],[3354.0,0.9857],[3354.5,4.25504397],[3355.1,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927146641,[[3356.6,0.29822],[3356.5,3.2078],[3356.3,2.91204397],[3356.1,1.339],[3356.0,0.24182826]],[[3357.2,3.50598],[3358.0,2.91204397],[3358.1,1.8244],[3358.2,1.25043],[3383.8,3.67209585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927202893,[[3358.2,40.8],[3358.1,2.91204397],[3358.0,0.2981],[3357.6,3.2078],[3357.3,0.23873278]],[[3358.5,0.29806],[3358.6,3.2078],[3358.9,0.5452],[3359.2,1.335],[3359.6,3.65696397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927239122,[[3359.5,0.29796],[3359.4,2.91204397],[3359.2,3.2078],[3359.0,40.8],[3358.8,0.1354]],[[3360.0,3.734],[3360.4,1.0842],[3360.8,1.333],[3361.3,0.23501211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927299659,[[3355.7,0.29831],[3355.4,3.2078],[3355.2,40.8],[3355.1,0.1717],[3355.0,0.0662]],[[3356.1,3.2078],[3356.3,0.29826],[3356.4,1.332],[3356.5,0.5568],[3357.0,0.24347037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927335801,[[3352.4,3.5064],[3351.9,0.7075],[3351.8,45.8],[3351.4,3.65023486],[3351.1,0.7468]],[[3353.0,0.29855],[3353.1,5.23874544],[3353.2,6.68022243],[3353.3,2.5624],[3353.4,4.62796894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927368617,[[3352.0,3.2078],[3351.9,4.6314232],[3351.8,47.74713481],[3351.6,9.26284641],[3351.0,0.73121939]],[[3352.2,0.6522],[3352.5,2.90350486],[3352.6,1.328],[3352.8,8.2078],[3352.9,1.2961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927413461,[[3354.0,0.29846],[3353.6,3.2078],[3353.1,0.6542],[3353.0,0.74637],[3352.9,41.56045982]],[[3354.6,5.47571],[3354.7,4.23050486],[3355.0,2.56086723],[3355.2,3.4916341],[3355.9,0.74574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927450395,[[3353.0,44.0078],[3352.8,0.29857],[3352.5,1.1635],[3352.3,6.94713481],[3352.2,0.4118]],[[3353.2,0.29853],[3353.5,2.90350486],[3353.7,1.325],[3353.9,5.53555607],[3354.0,4.7923341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927513936,[[3354.1,3.2078],[3353.8,40.8],[3353.3,0.6182],[3353.2,3.78473714],[3353.0,1.32]],[[3354.8,3.52392985],[3354.9,3.2078],[3355.2,1.32],[3357.5,14.54231021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927549367,[[3358.9,1.2118],[3358.8,3.2078],[3358.5,0.6058],[3358.4,2.90352985],[3358.3,0.7452]],[[3359.7,3.2078],[3360.0,5.43382985],[3360.1,7.453],[3360.2,0.6392],[3360.9,0.74464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927568489,[[3362.8,3.2078],[3362.7,40.8],[3362.3,2.90352985],[3362.2,1.54874363],[3362.0,0.6054]],[[3363.6,3.58231155],[3363.9,1.314],[3364.0,3.51372985],[3364.1,0.5963],[3364.7,0.74379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927629244,[[3361.6,0.29778],[3361.3,3.2078],[3361.0,3.13889274],[3360.9,5.24786346],[3360.6,11.31551641]],[[3362.2,0.29774],[3362.3,3.2078],[3362.5,1.308],[3362.6,0.6503],[3362.7,2.90352985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927665260,[[3360.4,4.61166346],[3360.2,6.9009807],[3360.1,3.2078],[3359.8,11.57855802],[3359.5,11.55421155]],[[3361.2,3.2078],[3361.7,5.6631],[3361.8,5.73266323],[3362.0,5.33827902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927684563,[[3357.0,40.8],[3356.9,3.2078],[3356.8,1.64851],[3356.3,0.659],[3356.2,0.24145115]],[[3357.5,0.29816],[3357.6,1.306],[3357.7,2.89683222],[3358.0,3.2078],[3358.2,1.2727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927752812,[[3354.3,0.29843],[3354.2,3.2078],[3353.8,1.2108],[3353.5,41.3559],[3353.3,7.68688187]],[[3354.7,2.9059223],[3354.9,0.29838],[3355.0,1.303],[3355.4,3.2078],[3355.7,1.2298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927794745,[[3355.9,40.8],[3355.8,3.2078],[3355.7,1.0992],[3355.5,2.84494044],[533.0,5.0]],[[3356.8,3.2078],[3356.9,2.25344044],[3357.0,0.5955],[3357.1,1.8636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927857195,[[3354.5,0.5687],[3354.3,3.50628],[3354.1,0.5581],[3353.7,2.25433559],[3353.5,6.94058187]],[[3354.8,0.29845],[3355.1,2.25433559],[3355.2,3.2078],[3355.4,1.29],[3355.5,0.5529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927871202,[[3351.0,3.2078],[3350.6,0.5839],[3350.2,1.40144698],[3350.1,2.90990585],[3349.8,6.94058187]],[[3351.3,1.291],[3351.5,2.90990585],[3351.8,3.2078],[3352.2,5.5508],[3352.3,0.5489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927914231,[[3350.6,40.8],[3350.5,3.5066],[3350.4,8.07328187],[3350.3,0.5595],[3350.2,9.26284641]],[[3350.8,2.91125063],[3351.0,0.29877],[3351.6,4.4938],[3351.8,0.5825],[3351.9,0.551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734927982573,[[3351.2,0.29874],[3351.1,1.1336],[3351.0,3.2078],[3350.7,0.5576],[3350.5,0.74701]],[[3351.4,1.28],[3351.5,2.26110097],[3351.7,0.2987],[3351.8,4.05715376],[3351.9,0.5856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928021302,[[3353.2,3.2078],[3352.6,4.66187398],[3352.5,2.26110097],[3352.4,6.99613987],[3352.0,52.37855802]],[[3353.3,0.29855],[3353.7,0.5846],[3353.8,2.26110097],[3353.9,5.0536],[3354.1,0.74622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928043508,[[3352.2,3.2078],[3352.0,40.8],[3351.9,0.85877],[3351.4,2.50284041],[3350.1,31.17449363]],[[3352.5,0.29862],[3352.7,0.5516],[3352.8,2.26110097],[3352.9,0.5787],[3353.0,1.274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928107572,[[3349.5,40.8],[3349.2,3.2078],[3348.9,0.23886184],[3348.7,4.18316188],[3348.4,0.74746]],[[3350.1,3.2078],[3350.3,1.56882],[3350.5,3.47706188],[3350.8,0.24126301],[3351.2,6.9250774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928160302,[[3343.1,0.29946],[3343.0,3.2078],[3342.5,2.91576705],[3342.4,0.74882],[3342.2,0.5472]],[[3344.0,3.2078],[3344.2,0.29937],[3344.5,2.91576705],[3345.1,5.5423],[3345.5,0.74815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928212130,[[3341.2,4.62798499],[3341.1,0.7023],[3341.0,41.09964],[3340.8,3.2078],[3340.7,0.6891]],[[3341.6,2.2832],[3341.8,3.2078],[3341.9,1.267],[3342.2,2.91576705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928249564,[[3340.2,0.0412955],[3340.0,0.29971],[3339.9,3.2078],[3339.8,40.8],[3339.4,2.93018117]],[[3340.3,3.28322323],[3340.5,0.29968],[3340.6,1.307],[3340.7,3.2078],[3340.9,0.16672639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928269481,[[3339.2,0.29978],[3339.0,1.5217],[3338.9,3.2078],[3338.8,40.8],[3338.2,0.7497]],[[3339.6,5.94871384],[3339.8,6.97974455],[3339.9,0.8537],[3340.0,6.13798117],[3340.2,0.8179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928333237,[[3347.1,0.29908],[3346.8,44.0078],[3346.5,0.8838],[3346.4,3.67803117],[3346.0,2.25886182]],[[3347.2,0.2751],[3347.7,3.2078],[3347.8,1.266],[3348.0,1.1566],[3349.2,0.74725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928368765,[[3339.9,0.29972],[3339.3,3.2078],[3339.2,0.20926674],[3339.0,2.2243],[3338.7,0.74958]],[[3340.1,3.2078],[3340.3,2.92198349],[3340.7,0.9492],[3341.0,0.29964],[3341.1,1.9186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928424084,[[3336.7,0.37743274],[3336.6,0.9688],[3336.5,40.8],[3336.4,3.2078],[3336.2,4.8510594]],[[3337.1,3.2078],[3337.3,2.27646591],[3337.6,0.29993],[3337.8,5.502495],[3338.0,3.51368676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928462917,[[3336.8,41.10001],[3336.6,5.48426591],[3336.3,1.27],[3336.2,0.75016],[3335.9,0.75023]],[[3336.9,5.83439154],[3337.8,13.66317999],[3338.0,2.1447],[3338.2,0.9242],[3339.2,0.74949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928483325,[[3336.6,2.27646591],[3336.5,3.2078],[3336.3,40.8],[3336.2,5.57414574],[3336.0,8.70618923]],[[3337.1,0.8779],[3337.2,3.2078],[3337.5,1.269],[3337.6,0.29994],[3337.7,1.8344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928554569,[[3334.2,0.926],[3334.1,0.00565373],[3333.8,44.0078],[3333.5,3.21466591],[3333.2,2.25392647]],[[3334.6,5.48426591],[3335.1,1.269],[3335.2,3.50211846],[3335.3,6.5247516],[3335.4,0.22803195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928594596,[[3337.0,0.29998],[3336.7,2.27646591],[3336.6,1.8958],[3336.5,3.2078],[3336.2,41.55012]],[[3337.4,2.7329],[3337.5,4.4748],[3337.7,0.29992],[3337.9,0.22991424],[3338.1,2.27646591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928620415,[[3335.5,40.8],[3335.4,1.8422],[3335.3,3.50793],[3334.9,0.8838],[3334.8,2.27646591]],[[3335.9,3.2078],[3336.1,0.30007],[3336.2,2.27646591],[3336.3,2.32323378],[3336.4,1.266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928670844,[[3337.9,40.8],[3337.6,0.29992],[3337.5,2.93205046],[3337.4,3.2078],[3337.3,4.66098294]],[[3338.2,1.8883],[3338.3,0.29987],[3338.5,0.9385],[3338.7,3.2078],[3338.9,2.32521858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928731583,[[3335.9,0.1113279],[3335.7,1.29959],[3335.6,0.9982],[3335.4,2.93460567],[3335.3,44.0078]],[[3336.1,0.30006],[3336.5,3.2078],[3336.6,1.0189],[3336.7,1.0296],[3336.8,1.257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928751790,[[3332.0,40.8],[3331.9,1.971],[3331.7,1.33025],[3331.4,3.2078],[3330.9,0.23961315]],[[3332.1,2.28425483],[3332.6,3.2078],[3332.9,1.258],[3333.2,2.28425483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928838259,[[3328.9,2.0749],[3328.8,3.2078],[3328.7,0.30072],[3328.3,0.9978],[3328.2,2.28766787]],[[3329.4,3.50847],[3329.5,0.9981],[3329.6,2.28766787],[3329.7,1.0394],[3329.9,0.24047237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928858173,[[3329.5,1.0068],[3329.4,1.0019],[3329.3,3.2078],[3328.9,3.34086787]],[[3330.0,2.28766787],[3330.2,0.3006],[3330.3,1.0094],[3330.4,4.39897793],[3330.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928918115,[[3325.3,2.38153],[3325.2,3.2078],[3325.0,1.0471],[3324.9,0.00393858],[3324.8,43.08766787]],[[3325.8,1.0297],[3325.9,2.28766787],[3326.0,1.31188],[3326.1,2.31451062],[3326.2,1.0443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928963442,[[3324.9,0.00393858],[3324.7,0.30108],[3324.6,1.0297],[3324.5,4.1768],[3321.3,1.10465998]],[[3325.2,3.50885],[3325.4,4.63075586],[3325.6,5.78844482],[3325.7,2.2653],[3338.4,1.70527163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734928985454,[[3324.3,0.37743274],[3324.1,1.0015],[3324.0,42.13615],[3323.9,1.013],[3323.6,2.28766787]],[[3324.4,0.30112],[3324.6,3.2078],[3324.9,0.9561],[3325.0,7.15477381],[3325.1,1.246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929052007,[[3323.0,5.49546787],[3322.7,5.0],[3322.3,0.9956],[3322.0,1.244],[3321.9,0.75335]],[[3323.6,3.2078],[3323.7,0.9352],[3323.9,2.202],[3324.0,1.0085],[3324.2,2.28766787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929093729,[[3320.3,40.8],[3320.2,3.2078],[3320.0,0.9321],[3319.9,0.9515],[3317.4,0.3016]],[[3320.5,2.30019159],[3321.0,3.2078],[3321.2,1.241],[3321.4,5.08808623],[3322.3,1.50641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929158483,[[3318.3,0.37743274],[3317.8,40.8],[3317.7,0.9388],[3317.4,4.2046],[3317.3,1.27603]],[[3318.4,0.30163],[3318.6,3.98965271],[3318.7,3.2078],[3318.9,0.24561104],[3319.0,2.0087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929198014,[[3320.3,40.8],[3320.2,3.2078],[3320.0,0.9864],[3319.9,1.0109],[3319.8,2.96577204]],[[3321.3,0.9354],[3321.4,9.36157204],[3321.8,0.24309806],[3322.6,0.75315],[3355.4,4.69040989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929208323,[[3319.1,3.2078],[3318.6,40.8],[3318.3,1.9452],[3318.2,2.96577204],[3317.6,0.3016]],[[3319.5,1.8501],[3319.6,1.0055],[3319.7,3.45282732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929279188,[[3327.0,3.26662204],[3326.8,3.2078],[3326.3,1.5338],[3326.1,0.3008],[3325.5,0.75247]],[[3327.7,0.30079],[3327.8,0.9974],[3328.0,3.2078],[3328.3,2.0038],[3328.6,1.233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929316214,[[3329.0,0.30067],[3328.9,2.96577204],[3328.3,40.8],[3328.2,6.09688498],[3328.0,0.7519]],[[3329.1,3.2078],[3329.4,2.0212],[3329.5,1.0041],[3329.6,0.30062],[3329.7,2.30298337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929336129,[[3326.1,1.0214],[3326.0,40.8],[3325.7,0.9763],[3325.6,3.2078],[3325.4,0.24600553]],[[3326.5,3.2078],[3327.1,2.96577204],[3327.3,1.232],[3327.5,2.5602842],[3345.6,3.66755054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929418199,[[3324.4,6.16632393],[3324.1,5.9209],[3324.0,0.9322],[3323.8,1.231],[3323.7,40.8]],[[3325.1,2.32492942],[3325.2,6.68224739],[3325.4,4.63259652],[3325.6,5.79074565],[3325.9,1.231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929438412,[[3325.5,0.30102],[3324.9,40.8],[3324.8,6.16632393],[3324.7,0.9778],[3324.5,1.70717]],[[3325.6,3.2078],[3325.9,7.67038652],[3326.1,5.79074565],[3326.2,1.231],[3326.6,3.20317096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929481639,[[3322.9,0.30125],[3322.7,1.0373],[3322.6,3.2078],[3322.1,2.95852393],[3322.0,0.75333]],[[3323.3,3.44991242],[3323.4,3.2078],[3323.5,4.93380652],[3324.1,7.18729795],[3324.3,8.85987392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929545588,[[3323.8,3.2078],[3323.7,1.0353],[3323.6,2.95868718],[3323.3,0.9984],[3323.2,40.8]],[[3324.4,0.997],[3324.5,2.29230282],[3324.7,6.65771242],[3324.9,6.88939652],[3325.1,5.79074565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929569003,[[3324.5,2.0076],[3324.4,3.2078],[3324.3,2.59753944],[3324.1,0.9708],[3323.9,40.8]],[[3324.7,0.30106],[3325.0,0.997],[3325.2,6.49590282],[3325.3,3.44991242],[3325.5,4.87704894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929641965,[[3327.5,2.076],[3327.1,5.50424944],[3326.8,1.22],[3326.7,41.7623],[3325.6,1.31565101]],[[3328.1,3.2078],[3328.2,3.44991242],[3328.3,4.28394944],[3328.4,4.63259652],[3346.1,6.63334809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929683593,[[3330.6,0.30052],[3330.5,1.0476],[3330.4,3.2078],[3330.1,3.34734944],[3330.0,40.8]],[[3331.0,0.3005],[3331.1,3.2078],[3331.2,2.8974],[3331.5,6.96436186],[3331.8,0.23394386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929708998,[[3331.6,3.50824],[3331.5,2.29644944],[3331.1,6.0338],[3330.9,0.9772],[3330.8,0.75127]],[[3331.7,4.63259652],[3331.9,6.74254565],[3332.0,0.9875],[3332.3,10.15669478],[3332.5,9.11624392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929799564,[[3328.9,0.30065],[3328.8,3.2078],[3328.7,41.8096],[3328.6,5.68215232],[3328.4,7.25643006]],[[3329.3,0.30062],[3329.6,2.28913927],[3329.8,6.2719],[3330.1,5.4303046],[3330.4,6.51403949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929832883,[[3327.5,3.2078],[3327.4,40.8],[3327.1,0.75202],[3327.0,4.29793927],[3326.8,6.21677232]],[[3328.0,0.9811],[3328.7,3.45162186],[3328.9,4.6769446],[3329.3,5.76272949],[3330.2,8.82505866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929914544,[[3328.5,4.72489332],[3328.4,7.05930212],[3328.2,12.58043301],[3328.0,11.71579127],[3327.8,1.0337]],[[3328.8,2.28913927],[3329.0,1.0729],[3329.2,2.195],[3329.3,8.97913979],[3329.6,6.98788441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929972592,[[3326.7,3.2078],[3326.4,1.0913],[3326.3,0.8963],[3326.2,6.12962523],[3325.1,10.22539604]],[[3326.8,2.58997927],[3327.4,0.75197],[3327.5,3.2078],[3327.6,3.34956762],[3327.7,1.40072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734929996217,[[3326.4,1.009],[3326.2,3.2078],[3326.1,0.3009],[3325.9,1.0485],[3325.8,0.8827]],[[3326.5,0.30087],[3326.6,2.28913927],[3326.7,2.31246762],[3326.8,0.9369],[3326.9,3.48220052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930045047,[[3326.5,5.0302],[3326.1,2.28913927],[3325.9,40.8]],[[3326.8,0.30085],[3327.3,3.2078],[3327.4,4.36843927],[3327.5,0.8713],[3327.7,4.23259316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930096475,[[3324.7,3.2078],[3324.2,40.8],[3323.5,2.95184594],[3323.4,1.188],[3323.2,7.07677685]],[[3324.8,0.30103],[3325.1,2.95184594],[3325.4,3.2078],[3325.7,1.94036],[3325.9,1.6158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930143124,[[3326.7,3.2078],[3326.0,2.95592686],[3325.8,1.184],[3325.7,4.72623523],[3325.5,0.24249394]],[[3326.8,0.30084],[3327.6,3.95973],[3327.7,3.36365151],[3327.9,4.22731914],[3328.6,9.87149941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930224986,[[3330.6,3.2078],[3330.4,0.30051],[3330.2,40.8],[3330.0,2.28759914],[3329.7,0.23693019]],[[3331.0,0.30046],[3331.1,0.6849],[3331.2,3.2078],[3331.3,2.28759914],[3331.6,0.7159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930245692,[[3330.3,4.68523429],[3330.2,7.02785144],[3330.1,2.58813914],[3330.0,14.45806858],[3329.6,0.5499]],[[3330.6,0.3005],[3330.8,0.7418],[3330.9,3.2078],[3331.4,2.28759914],[3331.5,0.7194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930311653,[[3327.3,0.30079],[3327.0,0.718],[3326.9,3.2078],[3326.4,2.1434],[3326.3,0.24393537]],[[3327.5,6.15615506],[3327.8,1.05816],[3327.9,0.6862],[3328.0,0.7315],[3328.1,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930355776,[[3328.1,1.05792],[3328.0,0.794],[3327.8,3.2078],[3327.6,3.02403596],[3318.1,47.071]],[[3328.4,0.57106291],[3328.6,0.30068],[3328.7,5.49763596],[3329.2,1.80595262],[3329.5,2.6574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930398292,[[3328.2,0.30071],[3328.0,0.7818],[3327.9,2.28983596],[3327.6,4.6838],[3327.5,4.71159882]],[[3328.6,2.2864047],[3328.7,3.50847],[3328.8,4.92532392],[3329.0,5.3954161],[3347.2,5.64620171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930422315,[[3323.5,3.2078],[3323.1,9.37046858],[3322.4,0.3016],[3321.3,1.31708233],[3320.8,24.69536994]],[[3324.6,6.16449436],[3324.7,1.4722],[3325.2,2.95669436],[3325.3,1.8989],[3326.2,3.45312392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930491167,[[3322.9,0.7004],[3322.8,6.4767],[3322.7,4.3748],[3322.6,43.85069638],[3321.1,1.61868233]],[[3323.6,3.2078],[3323.9,2.59874638],[3324.1,1.167],[3324.3,1.494],[3324.4,2.9710047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930561120,[[3323.9,0.3011],[3323.7,0.6974],[3323.6,2.29244143],[3323.3,3.879],[3323.1,1.164]],[[3324.0,2.1605],[3324.7,1.164],[3324.8,2.29244143],[3325.2,0.23972009],[3325.5,3.47510983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930607058,[[3322.0,5.0],[3321.3,0.6242],[3321.2,1.58264],[3320.9,7.08048908]],[[3322.1,2.59371143],[3322.3,0.653],[3322.4,3.2078],[3322.6,5.27200983],[3322.7,0.75304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930629171,[[3320.3,0.6685],[3320.2,1.62823],[3320.1,40.8],[3320.0,3.2078],[3319.4,7.08048908]],[[3320.7,2.29244143],[3320.8,0.30139],[3320.9,4.3698],[3321.4,2.98240306],[3321.5,2.53770421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930697338,[[3318.2,40.8],[3318.1,0.6663],[3317.9,0.7138],[3317.6,3.2078],[3317.5,0.7172]],[[3318.4,0.3016],[3318.5,3.2078],[3318.7,1.169],[3318.8,2.30191656],[3319.0,0.659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930743964,[[3317.0,42.1628],[3316.8,3.2078],[3316.7,0.6741],[3316.6,2.30191656],[3316.5,4.96689808]],[[3317.1,0.30172],[3317.6,3.2078],[3317.9,3.47510983],[3318.0,3.05602656],[3318.1,5.56834273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930766580,[[3316.6,40.8],[3316.5,1.68227],[3316.3,5.50971656],[3316.1,1.162],[3315.6,1.00713458]],[[3317.1,0.30172],[3317.2,0.6733],[3317.3,0.6914],[3317.4,3.2078],[3317.5,1.162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930864549,[[3315.0,0.30191],[3314.6,1.5579],[3314.5,43.10191656],[3314.4,1.16],[3314.3,3.2078]],[[3315.4,4.32738],[3315.8,2.30191656],[3315.9,1.16],[3316.2,3.09088494],[3316.3,6.52128553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930888580,[[3314.9,0.00199711],[3314.7,0.7929],[3314.6,3.2078],[3314.0,43.10191656],[3313.9,0.8]],[[3315.0,0.8082],[3315.3,0.7785],[3315.4,6.66971656],[3315.5,0.23997969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930952623,[[3306.0,2.98730999],[3305.9,44.0078],[3305.3,0.7277],[3305.2,0.75695]],[[3306.6,3.51100188],[3306.9,0.30263],[3307.0,4.3688],[3307.5,2.2022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734930965832,[[3305.1,43.03598266],[3304.9,3.2078],[3304.7,0.75706],[3304.5,1.161],[3302.6,1.05828285]],[[3305.7,3.2078],[3306.5,4.45556792],[3306.7,3.51100188],[3306.9,2.98730999],[3307.2,5.84547786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931007857,[[3307.8,40.8],[3307.3,3.2078],[3307.2,3.2924209],[3306.8,1.177],[3306.6,1.0164]],[[3307.9,0.30256],[3308.0,3.2078],[3308.7,0.6866],[3308.8,2.9898009],[3308.9,0.75617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931046663,[[3304.3,40.8],[3303.8,3.2078],[3303.6,1.8894],[3303.0,3.2930009],[3302.0,6.02817223]],[[3304.7,3.51065],[3304.8,0.686],[3304.9,2.9898009],[3305.0,1.4214],[3313.0,0.70779674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931107207,[[3303.4,40.8],[3303.3,0.37849842],[3302.7,5.53309009],[3302.6,2.2704],[3302.4,1.1953]],[[3303.5,3.51076],[3303.9,3.49299243],[3304.0,5.85131918],[3304.2,7.00784388],[3304.4,7.76844934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931129237,[[3304.9,40.8],[3304.8,0.30283],[3304.6,1.162],[3304.4,2.32529009],[3304.3,7.91325306]],[[3305.3,3.2078],[3305.4,0.30279],[3305.5,1.1699],[3305.6,3.50959009],[3305.7,4.72442909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931215300,[[3306.2,43.79018992],[3305.8,0.30275],[3305.7,1.162],[3305.6,3.2078],[3305.2,7.11337238]],[[3306.3,3.2078],[3306.7,0.30266],[3307.0,1.162],[3307.2,2.457],[3307.3,1.2851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931242406,[[3310.3,40.8],[3310.2,3.2078],[3309.8,2.99018992],[3309.6,1.16],[3309.3,0.75607]],[[3310.7,1.1812],[3310.8,3.2078],[3311.2,2.3811],[3311.3,1.2139],[3313.5,7.562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931291855,[[3312.8,48.99639283],[3312.7,7.11337238],[3312.5,21.73576787],[3312.3,11.73839568],[3311.9,0.75549]],[[3313.3,3.50987],[3314.0,2.99018992],[3314.1,1.92831],[3326.6,1061.6136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931327979,[[3314.6,40.8],[3314.1,1.1599],[3313.9,1.4326],[3313.7,6.19798992],[3313.5,1.194]],[[3314.7,0.30194],[3314.9,3.2078],[3315.1,1.1255],[3315.2,2.99018992],[3315.4,1.961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931345685,[[3315.5,40.8],[3315.4,3.2078],[3315.0,2.4078],[3314.9,1.2406],[3314.6,2.99018992]],[[3316.1,3.2078],[3316.4,2.99018992],[3316.5,6.194],[3316.9,0.75436],[3317.0,2.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931388231,[[3315.6,0.30185],[3315.3,2.556],[3315.2,40.8],[3315.1,3.2078],[3315.0,2.99018992]],[[3316.1,2.36474191],[3316.2,0.30181],[3316.3,5.8521927],[3316.4,4.63962708],[3316.6,7.10490057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931449860,[[3315.5,1.3242],[3315.4,1.2853],[3315.2,7.03555244],[3315.1,7.09229981],[3315.0,44.0078]],[[3315.6,3.50966],[3316.2,2.36474191],[3316.3,4.7176609],[3316.5,8.35960234],[3316.7,7.20620057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931507311,[[3318.2,19.57970017],[3317.4,40.8],[3317.3,14.46613366],[3317.2,4.86121],[3317.1,1.3041]],[[3318.3,3.50941],[3318.5,2.302164],[3318.6,1.4226],[3318.7,1.159],[3319.7,4.52944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931551445,[[3319.8,7.58118242],[3319.7,40.8],[3319.6,1.162],[3319.5,1.4117],[3318.9,1.32053538]],[[3320.6,2.697],[3320.7,3.21040346],[3321.4,2.4614],[3321.6,3.71663242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931569871,[[3318.8,0.30159],[3318.3,1.3592],[3318.2,3.2078],[3318.1,2.6791],[3318.0,41.55416]],[[3319.2,3.2078],[3319.4,0.30154],[3319.5,4.37558242],[3319.7,2.5513],[3320.1,3.53436122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931630711,[[3322.6,4.72416412],[3322.4,11.95153381],[3322.3,0.30127],[3322.2,51.64554126],[3322.1,3.2078]],[[3322.9,0.30123],[3323.0,2.5579],[3323.3,2.6939],[3323.4,3.2078],[3324.1,6.58597401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931676448,[[3320.0,2.6315],[3319.9,40.8],[3319.8,0.3015],[3319.7,3.2078],[3319.6,1.2887]],[[3320.3,0.30147],[3320.4,1.161],[3320.5,2.30211403],[3320.7,3.2078],[3320.8,1.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931696768,[[3321.8,40.8],[3321.7,1.69643],[3321.6,3.2078],[3321.5,2.30211403],[3321.2,1.3615]],[[3321.9,2.62258339],[3322.1,5.83316401],[3322.3,0.30128],[3322.4,3.2078],[3322.6,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931748796,[[3322.9,4.0257],[3322.8,0.30122],[3322.6,7.08485881],[3322.5,44.0078],[3322.4,18.48569494]],[[3323.3,3.2078],[3323.5,2.30211403],[3323.8,2.35994738],[3323.9,7.42116783],[3324.0,1.3664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931812253,[[3323.9,1.71572],[3323.8,2.6673],[3323.6,12.68128891],[3323.5,2.30211403],[3323.4,52.64186113]],[[3324.4,3.2078],[3324.5,0.30108],[3324.6,2.6444],[3324.7,1.318],[3324.8,9.37804459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931876383,[[3327.7,1.2265],[3327.6,44.30859],[3327.5,1.2319],[3327.4,1.2893],[3327.2,9.38740511]],[[3328.1,1.3149],[3328.2,0.30074],[3328.3,1.3566],[3328.4,1.3001],[3328.5,2.30211403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931916912,[[3322.3,40.8],[3322.1,0.30128],[3322.0,3.8171],[3321.9,3.2078],[3321.1,0.75344]],[[3322.4,3.2078],[3322.5,2.96269623],[3322.6,1.152],[3322.7,0.30124],[3323.5,2.96269623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931937124,[[3324.0,3.2078],[3323.8,1.2706],[3323.7,1.2465],[3323.6,0.30114],[3323.4,2.29797959]],[[3324.1,3.54489036],[3324.2,0.3011],[3324.3,4.6841574],[3324.5,5.85104711],[3324.7,5.50577959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734931976268,[[3324.1,43.80311],[3324.0,4.29199641],[3323.9,3.2078],[3323.3,10.07534315],[3321.4,2.981]],[[3324.6,0.30107],[3325.2,4.3578],[3325.4,0.75252],[3325.6,1.3781],[3325.7,7.78445381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932046497,[[3324.4,1.3445],[3324.2,0.3011],[3324.1,3.2078],[3323.9,2.95773634],[3323.8,1.3495]],[[3324.7,0.30106],[3324.8,3.2078],[3325.1,2.4469],[3325.5,4.26719085],[3325.6,4.31873634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932069818,[[3324.0,45.48628114],[3323.9,7.07089501],[3323.7,12.58036228],[3323.5,13.10580285],[3323.4,2.29611033]],[[3324.1,0.30111],[3324.5,1.3959],[3324.6,1.147],[3324.7,4.41310332],[3324.8,5.50391033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932108665,[[3320.2,7.07089501],[3320.0,9.37256228],[3319.8,11.71570285],[3319.6,40.8],[3319.5,14.05884342]],[[3320.3,2.59757033],[3320.6,8.2078],[3320.7,1.3418],[3320.8,1.147],[3321.0,0.7535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932173813,[[3314.9,40.8],[3314.8,3.2078],[3314.6,4.0921],[3314.1,7.07089501],[3313.8,10.52056228]],[[3315.1,2.30842415],[3315.7,1.148],[3315.8,1.3454],[3315.9,2.36022497],[3316.0,3.96243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932239062,[[3315.6,1.2882],[3315.5,0.30189],[3315.3,2.30949525],[3315.2,40.8],[3315.1,3.2078]],[[3316.0,4.78796],[3316.2,2.4826],[3316.3,3.54033745],[3316.5,4.93106331],[3316.7,8.16734667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932279397,[[3314.8,40.8],[3314.5,1.3926],[3314.4,0.30199],[3314.3,5.8407],[3314.1,2.30949525]],[[3315.1,1.3284],[3315.5,5.51729525],[3315.7,2.5742],[3315.9,1.90067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932287213,[[3313.5,44.0078],[3313.3,1.2902],[3313.2,0.3021],[3313.1,2.6679],[3312.7,0.23609937]],[[3313.9,1.4059],[3314.0,2.30949525],[3314.2,3.2078],[3314.5,2.453],[3314.8,0.99109167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932340144,[[3317.8,3.74099525],[3317.5,0.30171],[3317.3,3.5094],[3317.0,42.2333],[3315.8,1.32112218]],[[3318.1,1.69536],[3318.2,3.2078],[3318.4,1.4273],[3318.6,1.144],[3319.0,2.59352552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932407197,[[3317.2,1.3472],[3316.9,0.30176],[3316.8,40.8],[3316.7,5.51729525],[3316.6,1.3686]],[[3317.4,3.2078],[3317.7,1.142],[3317.8,1.3682],[3318.0,4.66345078],[3318.3,6.3125765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932431497,[[3317.0,4.73343673],[3316.9,7.08427198],[3316.7,11.1010134],[3316.6,6.93819525],[3316.2,1.142]],[[3317.1,0.30175],[3317.2,1.3294],[3317.4,3.2078],[3317.5,2.35395553],[3317.6,1.3448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932524771,[[3316.4,2.84841],[3316.1,2.30949525],[3315.9,1.3291],[3315.8,3.2078],[1642.0,4.874]],[[3316.9,3.2078],[3317.0,0.30176],[3317.1,3.54721924],[3317.2,3.44849525],[3317.3,7.27268164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932549287,[[3317.9,2.30949525],[3317.5,3.2078],[3317.1,3.14806],[3316.8,2.6356],[3316.7,0.99783977]],[[3318.3,1.3076],[3318.4,1.2572],[3318.5,3.54721924],[3318.6,3.2078],[3319.4,14.18536724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932611629,[[3321.2,2.30949525],[3321.1,3.2078],[3320.9,1.5556],[3320.8,1.2676],[3320.7,5.86353404]],[[3321.3,1.2396],[3321.5,0.30136],[3322.0,3.2078],[3322.1,2.3291],[3322.2,1.2323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932680068,[[3322.9,3.2078],[3322.8,0.30123],[3322.7,4.72953404],[3322.6,2.5417],[3322.3,9.45906808]],[[3323.2,0.3012],[3323.6,3.2078],[3323.8,2.4156],[3324.0,4.65750915],[3324.1,2.41036802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932701387,[[3323.5,3.2078],[3323.3,2.71154802],[3323.2,1.2131],[3323.1,5.97913404],[3322.9,7.09430106]],[[3323.8,0.30114],[3324.0,2.3101],[3324.1,1.3091],[3324.3,7.93378164],[3324.4,1.2899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932744323,[[3320.8,7.21273404],[3320.5,12.66686808],[3320.3,24.41138995],[3320.2,3.35689519]],[[3321.5,2.4387],[3321.6,2.4366],[3321.7,5.61860555],[3322.2,0.23881947],[3333.3,1.49175073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932815789,[[3320.3,3.2078],[3320.1,8.6293231],[3319.4,0.3016],[3318.7,32.0274057],[3318.4,1.31873061]],[[3320.7,0.30142],[3321.1,1.2579],[3321.3,3.2078],[3321.4,2.41080555],[3321.5,1.99628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932839603,[[3322.8,40.8],[3322.6,1.60815],[3322.5,1.3291],[3322.4,2.41080555],[3322.2,1.2813]],[[3322.9,1.3073],[3323.1,0.30121],[3323.2,1.3012],[3323.3,1.2455],[3323.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932922857,[[3319.4,0.30154],[3319.2,0.7788],[3319.1,0.7571],[3318.9,5.86121148],[3318.6,0.6748]],[[3319.6,3.2078],[3320.0,0.30149],[3320.2,3.53280555],[3320.3,1.5401],[3320.8,0.99469763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932953187,[[3320.8,1.14681],[3320.7,3.2078],[3320.6,4.70086306],[3320.5,0.837],[3320.4,9.48915865]],[[3321.4,0.30136],[3321.5,3.2078],[3321.7,0.7761],[3321.9,4.02530555],[3322.4,0.75319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734932997725,[[3322.1,40.8],[3321.6,3.23840555],[3321.5,4.0254],[3321.4,5.03205179],[3321.0,0.5390536]],[[3322.2,2.66683549],[3322.3,3.53747562],[3322.5,7.9123518],[3322.6,2.4471],[3322.9,0.75309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933069175,[[3322.8,3.2078],[3322.6,0.30124],[3322.5,7.96160734],[3322.4,7.0783531],[3322.2,9.43780413]],[[3323.1,0.3012],[3323.2,3.2078],[3323.3,0.819],[3323.6,0.8135],[3323.7,1.114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933089608,[[3325.9,2.84273304],[3325.6,3.2078],[3325.4,40.8],[3325.3,1.113],[3324.9,0.8371]],[[3326.4,3.2078],[3326.5,1.6397],[3326.7,0.8368],[3326.8,1.113],[3327.9,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933131128,[[3325.7,4.73070179],[3325.6,7.0783531],[3325.5,40.8],[3325.4,9.43780413],[3325.3,2.40608015]],[[3325.8,1.89586],[3326.1,3.2078],[3326.4,0.785],[3326.5,6.55636065],[3326.7,9.04063556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933205086,[[3327.3,40.8],[3327.1,2.59214063],[3326.8,3.2078],[3326.7,4.9716271],[3325.7,1.3165785]],[[3327.4,0.6831],[3327.5,1.3589],[3327.6,3.2078],[3327.7,0.30079],[3327.8,2.35796151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933278532,[[3321.1,41.10138],[3320.8,3.2078],[3320.7,0.6147],[3320.6,0.6038],[3320.3,0.1754]],[[3321.5,2.20345],[3321.6,3.2078],[3321.8,2.29130063],[3322.1,1.11],[3322.4,0.7532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933319960,[[3317.6,1.5266],[3317.5,3.2078],[3317.0,41.03620152],[3316.9,2.90730063],[3316.6,1.86349]],[[3318.2,2.59295063],[3318.3,3.2078],[3318.6,1.109],[3319.5,1.40044],[3320.2,3.79869063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933345180,[[3318.3,0.6369],[3318.2,3.7996],[3318.1,2.29130063],[3317.9,1.31971478],[3317.8,0.5949]],[[3319.3,1.7359],[3319.4,0.5837],[3319.7,4.9331741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933390128,[[3317.7,0.30169],[3317.6,0.6245],[3317.5,3.2078],[3317.3,0.5518],[3317.2,0.68135565]],[[3318.1,4.15237],[3318.3,0.581],[3318.4,2.29130063],[3318.5,1.107],[3318.9,0.75399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933469471,[[3315.8,0.5641],[3315.6,1.1064],[3315.5,3.2078],[3315.4,43.09130063],[3313.2,1.21354767]],[[3316.4,3.7632],[3316.5,0.5485],[3316.6,2.29130063],[3316.8,2.35846784],[3317.0,0.99555193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933491895,[[3315.1,3.2078],[3315.0,1.2127],[3314.9,47.87686917],[3314.8,2.29130063],[3314.7,9.43047697]],[[3315.2,0.0412726],[3315.7,0.45289782],[3315.8,4.69209065],[3315.9,3.2078],[3316.0,9.27563604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933558736,[[3317.4,0.30172],[3317.1,2.29130063],[3316.9,8.19009109],[3316.8,9.01449957],[3316.6,10.18495697]],[[3317.5,3.55507445],[3317.6,5.84385401],[3317.7,3.7778],[3317.8,5.89548129],[3318.2,8.12842171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933620296,[[3321.7,0.3013],[3321.6,5.49910063],[3321.0,0.24604528],[3320.8,0.75346],[3320.7,1.149]],[[3321.9,1.1143],[3322.1,3.7739],[3322.3,0.30125],[3322.6,1.095],[3323.3,2.29130063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933663426,[[3319.3,0.30151],[3318.9,2.29130063],[3318.8,3.2078],[3318.5,1.093],[3318.4,0.75401]],[[3319.6,2.34648267],[3319.8,0.30148],[3320.1,3.2078],[3320.2,6.96201872],[3321.0,0.75344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933744388,[[3321.1,0.30136],[3321.0,3.2078],[3320.8,1.09],[3320.7,0.84956827],[3320.6,0.5995]],[[3321.5,0.30132],[3322.1,2.29410238],[3322.2,3.8151],[3322.3,0.6223],[3322.4,0.75311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933765809,[[3317.4,3.2078],[3317.0,0.30172],[3316.9,0.6117],[3316.8,2.87200063],[3316.7,0.24674752]],[[3317.5,0.30168],[3317.9,0.6125],[3318.1,2.88140063],[3318.2,3.2078],[3318.3,0.5613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933810637,[[3318.0,0.30164],[3317.9,3.2078],[3317.6,1.1193],[3317.4,3.20553436],[3316.8,0.75437]],[[3318.1,2.34803855],[3318.3,3.53520918],[3318.5,7.91094769],[3318.6,0.5689],[3318.7,6.17059872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933878885,[[3314.4,41.3674],[3314.3,3.2078],[3314.2,1.0652],[3314.0,2.96756958],[3313.8,4.50838535]],[[3315.0,0.30192],[3315.3,0.5778],[3315.4,3.2078],[3315.6,2.96756958],[3315.7,1.088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933901995,[[3314.9,0.30192],[3314.5,0.527],[3314.4,3.2078],[3314.3,40.8],[3314.1,0.5317]],[[3315.4,0.30188],[3315.5,3.2078],[3315.7,2.9736458],[3318.4,1.50803],[3346.3,0.11089935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734933983454,[[3308.8,40.8],[3308.5,5.52471875],[3308.4,0.5182],[3307.9,1.129],[3307.5,5.63049446]],[[3309.3,3.2078],[3309.6,2.31691875],[3309.9,7.36061265],[3310.0,1.88594],[3310.1,3.53520918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934007174,[[3307.5,41.11686784],[3307.3,5.53771875],[3307.2,0.5002],[3307.1,0.23726902],[3307.0,1.81751]],[[3307.6,0.04135826],[3308.2,1.13],[3308.3,0.5323],[3308.4,5.52471875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934046197,[[3309.0,0.30245],[3308.5,3.2078],[3308.3,2.31691875],[3308.0,1.119],[3307.9,1.00270851]],[[3309.3,4.2165],[3309.4,0.5052],[3309.5,1.119],[3309.6,0.30241],[3309.8,2.31691875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934106849,[[3304.8,43.41975875],[3304.5,3.2078],[3304.1,1.1764],[3304.0,1.89129],[3303.8,0.30795392]],[[3304.9,3.53065223],[3305.1,4.68618374],[3305.3,9.07597543],[3305.6,1.6627],[3305.7,7.33218171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934117858,[[3303.7,0.30294],[3303.6,0.01097],[3303.5,3.2078],[3303.3,4.74378571],[3303.1,7.65302301]],[[3304.0,3.2078],[3304.1,1.0946],[3304.2,0.3029],[3304.3,3.45091875],[3305.4,4.28764223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934155094,[[3297.7,0.30349],[3297.5,3.2078],[3297.1,2.82528532],[3297.0,5.0],[3296.8,0.75894]],[[3298.5,3.2078],[3298.9,2.82528532],[3299.1,1.7644],[3299.6,9.43196116],[3299.7,8.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934212823,[[3293.8,4.3414],[3293.7,2.83280926],[3293.5,42.085],[3293.4,0.75972],[3292.8,7.57659497]],[[3294.9,3.2078],[3295.0,0.30374],[3295.2,1.8446],[3295.7,5.18352368],[3295.8,4.11035223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934249951,[[3291.5,3.2078],[3291.4,4.11180926],[3291.3,5.5448],[3291.1,48.28542143],[3291.0,0.76028]],[[3292.4,3.2078],[3293.3,1.279],[3293.5,3.76879638],[3293.9,6.62779543],[3311.1,1.95899188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934304787,[[3294.2,0.30382],[3294.1,2.83280926],[3293.9,3.2078],[3293.8,1.324],[3292.8,4.30570926]],[[3294.8,3.2078],[3295.3,4.33600975],[3295.4,0.6043],[3295.6,5.77448292],[3295.7,1.324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934322197,[[3298.2,2.83280926],[3297.9,41.10347],[3297.8,1.8957],[3297.7,3.8022],[3296.0,4.65505926]],[[3298.5,3.2078],[3298.8,0.30339],[3298.9,0.5598],[3299.9,0.75825],[3300.3,0.75815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934362426,[[3289.6,0.30423],[3289.0,3.2078],[3288.9,0.6026],[3288.8,40.8],[3288.5,1.36946]],[[3289.8,3.2078],[3290.3,3.26946828],[3290.6,1.32],[3290.8,1.1897],[3291.5,0.5791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934415065,[[3287.2,0.00271853],[3286.9,40.8],[3286.8,1.6135],[3286.7,7.36530275],[3285.8,7.06542473]],[[3287.8,3.2078],[3288.1,1.8382],[3288.2,3.36100275],[3288.5,0.5632],[3289.5,4.98598975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934437379,[[3286.6,3.2078],[3286.4,2.34819725],[3286.1,1.29],[3286.0,1.6301]],[[3287.4,0.30445],[3287.5,3.2078],[3287.7,1.29],[3288.2,2.34819725],[3288.5,0.76088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934473000,[[3289.9,3.2078],[3289.7,40.8],[3289.6,1.323],[3289.3,9.44285265],[3289.0,12.40700078]],[[3290.7,3.2078],[3290.8,0.4969],[3291.1,2.84575257],[3291.3,1.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934531744,[[3290.7,3.2078],[3290.0,9.49825515],[3289.8,15.44459741],[3289.6,1.349],[3289.4,14.2357472]],[[3290.8,0.30413],[3291.7,0.76013],[3291.8,3.2078],[3291.9,3.27725475],[3292.0,0.76006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934565867,[[3291.0,3.2078],[3290.8,40.8],[3290.7,0.561],[3290.6,0.79545],[3290.0,3.51081765]],[[3291.2,0.3041],[3291.5,3.2078],[3291.8,1.338],[3292.6,4.03718475],[3293.2,7.599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934617706,[[3294.7,0.30377],[3294.6,3.2078],[3294.4,40.8],[3294.2,3.27725475],[3294.1,0.304]],[[3295.5,0.3037],[3295.6,1.322],[3296.0,3.2078],[3296.5,5.05435475],[3296.7,0.75898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934639210,[[3293.1,0.30392],[3292.8,3.2078],[3292.2,40.8],[3292.1,2.7983],[3292.0,4.03731475]],[[3293.4,1.317],[3293.5,3.2078],[3293.6,0.30387],[3293.9,1.8804],[3294.2,0.75955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934672632,[[3296.6,6.48505475],[3296.5,2.0744],[3295.6,0.78541914],[3295.5,48.68661008],[3293.3,1.06253754]],[[3297.7,3.2078],[3297.9,1.306],[3298.0,1.009],[3298.8,1.0009],[3309.9,1.63929841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934730680,[[3296.7,0.30359],[3296.6,3.2078],[3296.2,5.0],[3296.0,3.26618312],[3295.9,2.1242]],[[3296.8,2.323593],[3297.0,3.4973057],[3297.2,4.64847261],[3297.3,3.2078],[3297.4,6.0996133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934749086,[[3296.4,0.30361],[3296.3,44.0078],[3295.9,1.9847],[3295.8,2.82854693],[3295.5,0.9375]],[[3297.0,0.30356],[3297.3,4.4848],[3297.8,5.15213993],[3297.9,5.1975057],[3298.1,4.64847261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934784312,[[3296.0,3.51145],[3295.8,2.82854693],[3295.6,5.0],[3295.5,2.0496],[3295.3,0.9619]],[[3296.5,0.30361],[3296.6,3.2078],[3296.9,1.278],[3297.1,5.6358804],[3297.2,2.82854693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934830855,[[3298.1,6.03634693],[3297.8,40.8],[3297.5,0.23306335],[3297.3,2.254],[3295.7,1.32721041]],[[3298.8,1.3467],[3298.9,3.2078],[3299.3,2.3085],[3299.8,4.1137977],[3299.9,0.75824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934883009,[[3302.5,40.8],[3302.0,6.33943693],[3301.8,1.275],[3301.7,7.13591113],[3300.3,1.32721041]],[[3302.7,0.30304],[3302.8,3.2078],[3303.2,1.0158],[3303.5,1.0696],[3303.6,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934946562,[[3303.8,0.30293],[3303.7,40.8],[3303.5,1.0157],[3303.4,5.81495829],[3303.3,10.34371113]],[[3304.4,3.2078],[3304.5,0.30288],[3304.7,1.0012],[3304.8,2.0176],[3304.9,1.255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734934966676,[[3303.7,1.1146],[3303.6,43.86916342],[3303.5,9.05045829],[3303.3,9.69612154],[3303.2,1.80458]],[[3304.6,3.2078],[3304.7,1.1106],[3304.8,2.35298827],[3304.9,1.1088],[3305.0,3.48300371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935005711,[[3307.8,2.9864196],[3307.7,4.74568718],[3307.5,10.32633077],[3307.3,20.49163766],[3307.1,11.8642179]],[[3308.5,1.0517],[3308.8,1.206],[3308.9,3.2078],[3309.2,1.0458],[3309.9,0.75596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935065859,[[3306.9,1.0365],[3306.8,40.8],[3306.7,3.2078],[3306.5,2.98933828],[3306.3,1.28119797]],[[3307.6,1.1166],[3307.7,4.2463],[3307.8,1.0526],[3308.0,1.216],[3308.1,2.98933828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935108399,[[3308.0,0.30254],[3307.4,2.98547653],[3307.3,3.2078],[3307.2,1.0305],[3307.1,14.49137436]],[[3308.2,3.2078],[3308.3,3.3122],[3308.5,1.21],[3309.0,6.50938508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935125613,[[3305.5,40.8],[3305.4,4.3381],[3305.3,0.53539741],[3305.2,1.0262],[3305.0,2.98547653]],[[3305.9,0.30274],[3306.0,3.2078],[3306.3,2.2289],[3306.5,1.208],[3306.6,2.98547653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935192966,[[3304.5,7.07478867],[3304.2,9.49137436],[3304.0,2.2431],[3303.9,13.3162379],[3303.8,11.0002633]],[[3304.6,0.30286],[3304.7,5.53238948],[3304.9,1.0927],[3305.0,1.1604],[3305.2,2.3003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935237698,[[3306.7,3.2078],[3306.3,2.32475168],[3306.2,1.0822],[3306.1,1.1642],[3306.0,4.74594163]],[[3307.3,3.2078],[3307.4,2.32475168],[3307.6,3.4289],[3308.1,0.9992264],[3309.4,13.62695676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935306569,[[3298.7,0.3034],[3298.6,1.0575],[3298.5,2.2724],[3298.4,3.2078],[3297.9,4.1664449]],[[3299.6,1.172],[3299.7,3.2078],[3299.8,2.9934449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935328888,[[3300.1,1.1347],[3299.6,44.0078],[3299.5,2.9934449],[3299.4,2.2326],[3297.9,1.32780225]],[[3300.3,3.2078],[3300.7,1.172],[3301.4,2.9934449],[3301.5,2.05513914],[3313.1,1.60382905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935401935,[[3298.6,1.1592],[3298.1,3.2078],[3297.8,5.1896324],[3297.0,0.75888],[3296.3,2.9986324]],[[3298.8,3.5112],[3299.1,5.89653784],[3299.2,1.1004],[3299.3,8.1265723],[3333.2,0.67934274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935433257,[[3299.4,3.2078],[3299.3,40.8],[3299.1,0.30336],[3298.6,1.1052],[3298.5,2.9986324]],[[3299.7,0.30331],[3299.9,1.172],[3300.0,6.2064324],[3300.1,1.1184],[3300.3,1.177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935472291,[[3297.1,0.30354],[3297.0,3.2078],[3296.9,1.2102],[3296.8,1.0954],[3296.6,5.94085785]],[[3297.7,0.30349],[3298.0,4.1756324],[3298.1,4.3355],[3298.4,2.34116122],[3298.5,4.6624968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935532040,[[3287.8,40.8],[3287.6,1.2186],[3287.3,2.2543],[3287.2,3.2078],[3281.9,17.00600777]],[[3288.0,1.205],[3288.1,2.9986324],[3288.3,3.51217],[3288.9,7.601],[3289.8,0.76059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935550255,[[3288.8,3.51211],[3288.6,2.3045],[3288.5,1.211],[3288.0,0.76098],[3287.9,2.9986324]],[[3289.1,1.217],[3289.3,0.30427],[3289.6,4.3291],[3289.7,2.9986324],[3290.1,0.7605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935586175,[[3285.7,10.29112178],[3285.6,43.0445],[3285.5,10.48385376],[3285.3,12.0344362],[3285.2,0.24422247]],[[3286.0,0.30458],[3286.1,1.23],[3286.2,3.2078],[3286.7,2.84491428],[3287.1,1.167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935621291,[[3283.2,3.2078],[3282.9,40.8],[3282.8,3.3564],[3282.2,2.8471324],[3280.9,3.041]],[[3283.8,1.212],[3284.0,2.8471324],[3284.4,3.2078],[3284.7,0.76175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935661210,[[3280.7,0.00352329],[3280.6,0.30508],[3280.2,3.2078],[3280.1,1.1384],[3280.0,40.8]],[[3281.0,0.30504],[3281.1,1.261],[3281.3,3.2078],[3281.5,2.8566497],[3281.8,0.76242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935699439,[[3277.3,3.2078],[3276.9,1.369],[3276.1,3.31044174],[3275.7,5.66767565],[3275.4,3.25747565]],[[3278.0,3.2078],[3278.5,4.46314174],[3278.6,5.0],[3278.8,4.852],[3278.9,1.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935756068,[[3276.2,40.8],[3276.1,3.31044174],[3276.0,1.502],[3275.8,3.5134],[3246.3,2.99036625]],[[3277.0,6.67625571],[3278.2,3.5095],[3278.4,3.31044174],[3279.1,0.15321386],[3283.7,0.3037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935788387,[[3269.6,3.2078],[3269.4,40.8],[3269.2,0.3064],[3268.9,3.31044174],[3268.8,1.2329]],[[3270.3,6.67625571],[3270.8,1.2452],[3271.4,3.31044174],[3271.5,1.2108],[3271.8,1.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935844138,[[3265.3,40.8],[3265.0,3.2078],[3264.7,0.30655],[3264.2,1.461],[3264.1,3.33216835]],[[3265.7,0.30647],[3265.9,3.2078],[3266.1,3.33216835],[3266.2,1.9645],[3266.5,1.8325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935871358,[[3266.2,0.30642],[3266.1,0.00263554],[3265.8,3.2078],[3265.5,2.0878],[3265.3,3.6932]],[[3266.9,6.39798051],[3267.3,1.44],[3267.5,2.0308],[3267.6,4.2688],[3267.7,2.29982237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935898184,[[3272.0,3.2078],[3271.9,40.8],[3271.8,2.88382051],[3271.7,1.438],[3271.2,2.0609]],[[3272.8,3.2078],[3273.7,1.438],[3274.1,3.62199354],[3274.3,4.852],[3275.3,6.87016593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935957037,[[3269.1,40.8],[3269.0,3.2078],[3268.4,2.87801747],[3268.3,4.1236],[3268.2,2.0686]],[[3270.1,6.08581747],[3270.5,5.6589],[3271.1,0.76492],[3271.5,4.852],[3301.4,0.10871115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734935993059,[[3265.6,7.4689],[3265.5,0.30648],[3265.0,1.336],[3264.9,5.25334448],[3264.6,9.85539781]],[[3266.1,0.30643],[3266.6,6.08754448],[3267.1,0.76586],[3267.2,2.19],[3267.3,1.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936009472,[[3262.2,0.01305254],[3262.0,0.00214595],[3261.4,41.10687],[3261.3,3.2078],[3261.1,2.173]],[[3262.3,3.51459],[3262.4,3.33081065],[3262.6,2.1496],[3262.9,2.026],[3263.0,1.337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936063511,[[3264.7,7.15381911],[3264.4,9.45862456],[3264.2,11.8232807],[3263.9,2.0591],[3263.6,5.627]],[[3264.8,0.30655],[3265.1,2.2097],[3265.2,3.2078],[3265.3,0.76627],[3265.6,2.1422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936082441,[[3261.6,3.2078],[3261.5,0.30686],[3261.3,40.8],[3261.2,4.1047],[3261.0,2.0499]],[[3262.1,0.30681],[3262.4,3.2078],[3262.6,1.357],[3262.7,5.46095319],[3263.5,0.76671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936151894,[[3269.4,4.3312],[3269.2,4.5878],[3269.1,7.9594],[3268.9,0.30616],[3268.7,3.33895319]],[[3270.4,3.2078],[3270.8,3.33895319],[3271.0,0.76494],[3271.2,1.38],[3271.3,2.0396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936169815,[[3274.1,3.2078],[3273.8,0.30571],[3273.6,4.79395319],[3273.3,0.3056],[3271.2,4.72858139]],[[3274.7,0.30563],[3274.9,3.2078],[3275.1,2.1167],[3275.4,4.1881],[3275.5,1.455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936204738,[[3281.7,1.483],[3281.6,40.8],[3281.5,3.51279],[3281.2,3.29903159],[3281.0,2.1864]],[[3282.4,3.2078],[3282.6,2.1603],[3282.7,0.01163],[3283.0,2.1537],[3300.4,2.94532398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936265779,[[3281.2,3.2078],[3281.0,2.118],[3280.9,7.11269635],[3280.8,2.0294],[3280.7,9.78866514]],[[3281.3,0.30501],[3282.2,13.0598],[3282.3,0.76231],[3282.5,4.1494],[3317.0,1.07718622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936303188,[[3279.4,3.2078],[3279.3,0.30519],[3279.0,2.2615],[3278.9,2.1165],[3278.8,4.18966455]],[[3280.2,2.85566455],[3280.3,1.334],[3280.5,4.852],[3280.7,3.97049],[3281.0,0.76262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936335805,[[3279.9,4.4336258],[3279.5,11.88994776],[3279.3,3.2078],[3279.1,41.10521],[3278.9,16.14911972]],[[3280.0,0.30513],[3280.5,6.06346455],[3280.6,0.76272],[3281.0,8.3622],[3281.1,2.2419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936381636,[[3279.4,2.1687],[3279.3,2.1392],[3279.2,40.8],[3279.1,3.2078],[3278.8,2.85566455]],[[3279.5,0.30518],[3280.4,8.0598],[3280.6,3.61838455],[3280.8,6.303],[3281.6,2.85566455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936418372,[[3283.3,43.653702],[3283.0,3.4988],[3282.9,0.30486],[3282.8,3.2078],[3282.6,1.6741]],[[3283.4,3.2078],[3283.5,0.30481],[3284.1,8.45017565],[3284.2,3.46826348],[3284.4,4.62435131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936482923,[[3283.9,40.8],[3283.7,4.9305],[3283.5,3.4003],[3283.3,2.35253867],[3281.3,0.16728056]],[[3284.5,5.82080215],[3284.7,7.83215131],[3284.8,6.35134054],[3284.9,6.54214914],[3318.3,4.46151451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936523160,[[3283.0,1.6667],[3282.9,3.2078],[3282.6,2.35253867],[3282.5,40.8],[3281.0,7.617]],[[3283.5,4.852],[3283.7,3.2078],[3284.0,3.60353867],[3284.2,5.30955131],[3284.4,5.78043914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936542772,[[3285.2,5.0136],[3284.8,40.8],[3284.7,2.84860656],[3284.6,1.7804],[3284.5,0.30471]],[[3285.3,0.30464],[3285.8,0.6827],[3285.9,4.4578],[3286.1,4.852],[3286.2,0.7614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936613420,[[3281.7,3.5462],[3281.6,3.2078],[3281.3,2.0696],[3281.1,4.10537907],[3279.8,0.76286]],[[3282.4,3.2078],[3282.5,2.85437907],[3282.6,1.251],[3282.7,4.852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936651144,[[3281.6,40.8],[3281.1,3.2078],[3280.9,1.7891],[3280.6,3.3756],[3280.5,0.30508]],[[3281.7,0.30497],[3281.8,3.2078],[3282.0,1.254],[3282.2,4.852],[3282.3,0.76231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936717305,[[3276.5,1.7936],[3276.4,44.0078],[3276.3,0.30548],[3276.1,3.541],[3275.6,2.86306704]],[[3277.1,0.30541],[3277.2,2.86306704],[3277.3,3.2078],[3277.5,1.252],[3278.1,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936735316,[[3273.6,40.8],[3273.1,3.2078],[3272.9,1.6381],[3272.8,4.64906704],[3272.7,1.7761]],[[3273.7,0.30572],[3274.1,3.2078],[3274.3,4.11606704],[3274.8,0.76406],[3275.0,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936772543,[[3276.4,42.5333],[3276.3,4.8664],[3276.2,1.6715],[3275.9,3.16857704],[3275.4,1.269]],[[3276.5,0.30546],[3277.0,3.2078],[3277.1,1.269],[3277.6,5.41797704],[3277.9,0.76333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936843909,[[3279.3,0.3052],[3279.2,2.36039232],[3279.1,3.2078],[3278.8,6.7115],[3278.6,5.31339232]],[[3279.4,0.00316303],[3279.5,2.3470766],[3279.6,3.52061491],[3279.8,4.99931321],[3280.0,9.07549152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936857210,[[3279.6,44.4046],[3279.4,0.30518],[3279.3,6.53882358],[3279.2,12.7500777],[3278.9,0.2418664]],[[3279.9,0.30514],[3280.4,5.5548766],[3280.5,5.88100723],[3280.7,8.83033321],[3280.8,0.24459485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936903536,[[3279.7,3.2078],[3279.4,1.7605],[3279.3,40.8],[3279.2,1.6933],[3279.1,1.6997]],[[3279.8,0.30515],[3280.0,1.7818],[3280.3,1.7393],[3280.4,6.06781079],[3280.6,2.88521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734936969986,[[3281.9,0.30496],[3281.7,6.06781079],[3281.0,3.74821],[3280.9,5.0],[3280.6,40.8]],[[3282.0,1.70556445],[3282.1,4.72365039],[3282.3,5.86769152],[3282.7,7.04122982],[3282.9,8.21476812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937011315,[[3281.4,42.602],[3281.2,3.2078],[3281.1,1.7698],[3281.0,1.7475],[3280.9,2.86001079]],[[3281.5,0.30499],[3282.2,3.2078],[3282.3,2.1225],[3282.4,2.00928],[3282.5,4.67491079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937077755,[[3282.0,3.2078],[3281.8,40.8],[3281.5,1.8154],[3281.4,2.85885392]],[[3282.2,0.30493],[3282.7,1.245],[3282.8,3.2078],[3283.0,5.03255392],[3283.1,0.76213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937096965,[[3280.8,41.10506],[3280.7,1.8756],[3280.6,3.2078],[3280.3,7.14608398],[3280.2,4.67895392]],[[3281.5,1.244],[3281.6,2.85885392],[3281.7,3.2078],[3281.9,2.8849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937145496,[[3275.9,14.29356784],[3275.8,1.8164],[3275.7,16.67582915],[3274.9,3.2078],[3274.3,26.97962929]],[[3276.0,0.3055],[3276.1,1.244],[3276.3,2.1225],[3276.4,6.06665392],[3276.7,0.76362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937207940,[[3278.5,3.2078],[3278.3,4.72040763],[3278.2,12.66962702],[3278.0,9.44888621],[3277.8,11.81926842]],[[3278.8,0.30525],[3279.3,7.98132556],[3279.5,4.73288474],[3279.6,5.74853231],[3279.7,6.14965295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937245660,[[3280.0,3.2078],[3279.9,0.30514],[3279.7,40.8],[3279.6,1.763],[3279.2,2.86308231]],[[3280.5,0.30509],[3280.6,1.241],[3280.7,6.07088231],[3280.8,2.1225],[3280.9,0.917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937263971,[[3282.6,2.10029],[3282.5,3.2078],[3282.3,1.8774],[3282.2,1.8001],[3281.4,2.00251]],[[3283.4,6.2435],[3283.5,2.86308231],[3283.6,2.1225],[3283.9,0.23878763],[3284.0,3.12847673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937320517,[[3282.3,3.2078],[3282.1,4.81198231],[3282.0,1.7749],[3281.9,1.9386],[3281.6,1.238]],[[3283.2,1.238],[3283.3,3.2078],[3283.4,0.76206],[3283.5,2.1225],[3283.6,1.8494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937353220,[[3281.5,3.2078],[3280.9,2.08994],[3280.7,3.30134633],[3280.5,1.9532],[3280.2,0.24374032]],[[3281.7,0.30498],[3282.3,3.2078],[3282.5,7.52998],[3282.6,2.1225],[3282.8,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937412373,[[3278.4,44.0078],[3278.3,0.30529],[3277.9,3.9438],[3277.8,1.8975],[3277.6,2.85041043]],[[3279.2,1.237],[3279.3,6.05821043],[3279.6,2.88545],[3279.7,3.6221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937451411,[[3284.4,3.2078],[3283.9,4.09740014],[3283.5,1.236],[3283.3,4.72788192],[3283.1,7.09182288]],[[3285.1,1.758],[3285.2,3.2078],[3285.3,2.1225],[3285.4,3.59350014],[3285.5,2.58567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937472524,[[3281.1,40.8],[3280.6,1.8241],[3280.5,0.30508],[3280.4,5.56530014],[3280.2,1.8917]],[[3281.2,0.30502],[3281.5,3.2078],[3281.6,1.7499],[3281.7,2.35750014],[3282.0,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937533653,[[3278.6,42.82036],[3278.5,3.2078],[3278.3,1.8831],[3278.2,2.35750014],[3277.9,0.24422081]],[[3279.1,3.51302],[3279.4,1.238],[3279.6,3.73129065],[3279.7,2.35750014],[3280.1,1.794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937571978,[[3278.8,5.87054014],[3278.3,1.238],[3278.1,1.8871],[3278.0,0.7633],[3277.7,0.76336]],[[3278.9,2.34724343],[3279.1,3.52086514],[3279.5,6.17328857],[3279.8,8.91403029],[3279.9,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937594003,[[3278.9,5.56530014],[3278.7,1.8632],[3278.6,40.8],[3277.8,0.23896533],[3277.4,1.8889]],[[3280.1,3.2078],[3280.6,0.76272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937639421,[[3285.1,3.2078],[3284.5,43.15750014],[3284.3,1.50983],[3283.8,3.59150014],[3283.5,12.16829444]],[[3285.6,0.30461],[3285.7,3.3034],[3285.8,2.4709],[3285.9,0.23639987],[3286.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937688763,[[3285.0,3.2078],[3284.2,40.8],[3284.1,0.889],[3284.0,7.97850886],[3283.8,9.46299775]],[[3285.1,1.60166],[3285.3,4.17730014],[3285.4,3.2078],[3285.6,0.76155],[3285.7,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937747610,[[3283.6,41.6854],[3283.5,3.2078],[3283.3,0.8885],[3282.9,0.30486],[3282.6,3.55984317]],[[3283.8,0.30479],[3284.0,2.35750014],[3284.2,1.298],[3284.3,3.2078],[3284.5,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937786421,[[3283.7,3.2078],[3283.5,5.79826195],[3283.4,8.51462221],[3283.2,9.75981493],[3283.1,40.8]],[[3284.1,0.30475],[3284.3,1.294],[3284.4,2.35750014],[3284.6,4.2041],[3284.7,0.24441625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937807742,[[3284.0,9.52074961],[3283.8,15.01003309],[3283.6,0.9983],[3283.5,15.45971824],[3283.4,1.0084]],[[3284.1,0.30475],[3284.6,10.53170014],[3284.7,2.2527],[3284.8,1.78044],[3284.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937872695,[[3289.9,3.2078],[3289.6,3.72644014],[3289.4,1.1149],[3289.2,40.8],[3289.1,1.33644025]],[[3290.0,0.03262542],[3290.2,0.30419],[3290.8,1.1076],[3290.9,4.66950014],[3291.1,5.01408]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937918540,[[3290.6,3.2078],[3290.2,7.15324521],[3290.0,11.70254961],[3289.8,12.90333309],[3289.6,2.66174014]],[[3290.9,1.0683],[3291.0,1.096],[3291.1,2.35750014],[3291.2,3.2078],[3291.5,4.67181454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734937989682,[[3287.5,1.1154],[3287.3,1.1546],[3287.1,4.2678],[3286.8,41.1045],[3286.7,11.81713867]],[[3287.6,0.30443],[3287.8,4.4388],[3288.0,2.35750014],[3288.1,3.4960223],[3288.3,6.79501078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938010996,[[3291.1,2.35750014],[3291.0,3.3878],[3290.9,3.51192],[3290.4,1.228],[3290.3,2.35750014]],[[3291.8,0.30404],[3291.9,3.2078],[3292.1,1.228],[3292.3,0.23880098],[3292.4,4.3811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938046922,[[3291.9,40.8],[3291.7,5.56530014],[3291.5,1.0644],[3290.4,0.304],[3289.4,2.981]],[[3292.8,3.2078],[3292.9,1.225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938114583,[[3291.7,9.53798114],[3291.6,3.2078],[3291.5,11.92247643],[3291.1,41.1041],[3291.0,2.2628]],[[3291.8,2.66154014],[3292.0,1.1386],[3292.1,3.2078],[3292.2,1.222],[3292.3,4.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938154493,[[3287.8,1.1731],[3287.7,1.1272],[3287.6,4.65433],[3287.5,9.528133],[3287.4,11.92247643]],[[3288.3,0.30436],[3288.5,1.219],[3288.6,3.2078],[3288.7,2.35750014],[3288.8,1.1999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938210229,[[3285.3,40.8],[3285.2,2.2614],[3285.1,3.2078],[3284.1,9.71449769],[3266.1,3.79382658]],[[3285.4,1.52163],[3285.6,5.56530014],[3285.8,1.1479],[3285.9,2.1225],[3286.0,0.76145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938240851,[[3279.1,3.2078],[3278.8,41.9254],[3278.7,0.30525],[3278.6,1.2153],[3278.5,1.1397]],[[3279.3,0.3052],[3279.4,2.35750014],[3279.6,1.218],[3280.1,3.45117496],[3280.2,1.88961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938277475,[[3281.2,0.00507066],[3280.9,3.2078],[3280.6,41.9783],[3280.3,1.1723],[3279.2,0.3048]],[[3281.3,3.87951014],[3281.5,3.2078],[3281.7,2.1225],[3281.8,0.76244],[3281.9,1.1224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938339527,[[3276.4,3.2078],[3276.3,41.10548],[3276.2,1.0484],[3276.0,1.0498],[3275.5,3.36110014]],[[3276.9,2.35750014],[3277.0,0.30541],[3277.1,1.218],[3277.4,6.3349],[3277.7,0.76339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938372137,[[3275.8,0.30552],[3275.6,3.2078],[3275.3,1.0463],[3275.1,41.7964],[3274.8,0.76404]],[[3276.1,3.2078],[3276.2,1.218],[3276.3,4.48000014],[3276.6,0.995],[3276.7,5.06023741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938393256,[[3275.2,44.0078],[3274.9,1.0285],[3274.3,3.12166014],[3274.2,1.58254725],[3272.8,1.2848152]],[[3275.6,3.58650014],[3276.0,3.2078],[3276.1,1.3568],[3276.2,0.9792],[3276.3,2.37049116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938427972,[[3279.9,3.2078],[3279.8,0.953],[3279.7,3.35340014],[3279.6,0.30517],[3279.3,1.0281]],[[3280.4,0.3051],[3280.5,0.9639],[3280.6,3.2078],[3280.8,1.218],[3281.0,2.35750014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938485920,[[3285.4,40.8],[3285.1,0.9534],[3284.9,3.2078],[3284.8,0.30469],[3284.7,2.35750014]],[[3285.5,0.30462],[3286.0,1.25],[3286.1,2.35750014],[3286.2,3.2078],[3286.3,5.8574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938504930,[[3284.0,1.1817],[3283.9,4.65733244],[3283.8,10.55155735],[3283.7,3.2078],[3283.6,9.44020962]],[[3284.2,0.30474],[3284.6,3.2078],[3284.9,2.88422],[3285.0,1.249],[3285.1,3.11917014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938567186,[[3283.8,40.8],[3283.7,1.37298],[3283.6,1.0907],[3283.5,3.2078],[3283.4,7.08015721]],[[3284.1,0.30475],[3284.4,1.0899],[3284.5,1.1305],[3284.6,2.3755],[3284.8,8.43507788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938605816,[[3281.3,1.1009],[3280.9,3.2078],[3280.8,8.6018276],[3280.5,0.30508],[3279.4,2.40534781]],[[3281.4,0.305],[3281.7,3.2078],[3281.9,2.35750014],[3282.1,4.6199],[3282.2,2.88484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938678669,[[3282.5,41.8874],[3282.4,0.30491],[3282.3,3.2078],[3282.1,1.0317],[3281.9,3.38330014]],[[3283.0,0.30486],[3283.1,9.16447577],[3283.2,1.22],[3283.3,2.35750014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938713288,[[3285.2,3.2078],[3284.9,2.1594],[3284.8,2.35750014],[3284.5,0.24694531],[3283.6,7.07870647]],[[3285.7,1.0527],[3285.8,0.30459],[3286.1,1.0775],[3286.2,6.63540014],[3286.3,1.219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938742908,[[3283.8,40.8],[3283.6,1.0826],[3283.5,3.2078],[3283.1,0.30484],[3282.9,10.47300661]],[[3283.9,0.30477],[3284.2,5.56530014],[3284.4,4.00283],[3284.5,1.218],[3284.6,1.82469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938806275,[[3291.8,3.2078],[3291.6,2.35750014],[3291.5,0.30406],[3291.3,40.8],[3290.5,1.9744]],[[3292.3,3.2078],[3292.9,3.5174],[3293.1,3.3365],[3293.4,0.23750621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938840287,[[3296.2,0.30363],[3296.1,2.35750014],[3295.9,40.8],[3295.8,3.2078],[3295.6,0.1716]],[[3296.8,4.65928],[3296.9,2.2207],[3297.1,1.213],[3297.4,2.1225],[3302.4,0.3046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938858501,[[3297.6,3.2078],[3297.4,2.35750014],[3297.2,1.1525],[3296.9,5.43268665],[3296.8,2.5994805]],[[3298.3,2.1225],[3298.4,3.2078],[3298.6,0.24742927],[3298.7,0.75853],[3299.0,2.34848801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938932165,[[3300.6,2.35750014],[3300.4,40.8],[3300.3,3.2078],[3300.0,0.0432],[3299.3,1.97036]],[[3301.0,2.1225],[3301.3,4.2619],[3301.6,1.0665],[3301.7,0.75783],[3301.8,1.212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734938979392,[[3299.4,50.18513258],[3299.2,11.79784413],[3299.1,3.2078],[3299.0,2.35750014],[3298.9,0.30338]],[[3299.5,0.30333],[3299.6,1.0701],[3299.7,3.2078],[3300.0,2.0438],[3300.1,1.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939016934,[[3297.5,7.02820235],[3297.3,9.38513258],[3297.0,11.79784413],[3296.9,2.35750014],[3296.6,17.36521295]],[[3297.6,5.3303],[3297.8,1.1029],[3298.1,1.211],[3298.2,1.0676],[3298.6,0.75855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939053359,[[3298.4,40.8],[3298.3,0.30344],[3298.2,5.56530014],[3298.0,2.0549],[3297.6,1.00336881]],[[3298.9,3.51119],[3299.3,2.2399],[3299.4,3.2457],[3300.6,5.07364154],[3300.7,2.35750014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939072868,[[3297.8,40.8],[3297.7,3.2078],[3297.6,0.3035],[3297.4,1.9374],[3297.3,7.03793105]],[[3298.3,0.30344],[3298.6,3.2078],[3298.8,2.35750014],[3298.9,2.1906],[3299.0,0.75845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939134303,[[3298.1,3.00035265],[3298.0,3.2078],[3297.7,41.7599],[3297.6,5.0],[3297.4,0.7588]],[[3299.3,2.1225],[3299.6,4.79548154],[3299.8,7.95599198],[3300.7,7.14901496],[3301.0,7.584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939169726,[[3294.4,40.8],[3294.3,0.9394],[3294.2,4.1474],[3293.6,0.9464],[3293.4,0.75972]],[[3295.2,3.2078],[3295.3,6.64437081],[3295.6,0.989],[3295.8,0.24405121],[3300.7,46.07705316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939202548,[[3294.4,3.2078],[3294.3,0.3038],[3293.8,45.8],[3293.7,0.9689],[3293.6,1.9942]],[[3294.6,1.24],[3294.8,2.1225],[3295.0,1.33315],[3295.3,3.2078],[3295.4,2.83380439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939266800,[[3294.2,44.9687],[3293.8,2.0324],[3293.7,0.30385],[3293.6,2.83380439],[3292.7,0.75988]],[[3294.6,0.30379],[3294.9,4.2007],[3295.0,1.22],[3295.1,2.83380439],[3295.2,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939285212,[[3294.0,40.8],[3293.9,3.2078],[3293.5,1.0398],[3293.4,1.0291],[3292.8,7.05464357]],[[3294.6,2.1225],[3294.7,3.2078],[3294.8,0.75942],[3294.9,1.217],[3295.1,4.87270439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939345558,[[3297.7,3.2078],[3297.4,1.0055],[3297.2,1.28844],[3296.8,3.26475847],[3296.6,1.47607433]],[[3298.0,0.30347],[3298.5,3.2078],[3298.6,2.1225],[3298.7,1.0518],[3298.8,1.234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939387688,[[3297.3,40.8],[3297.0,1.0445],[3296.7,4.1964],[3296.5,2.82823427],[3296.4,9.42956815]],[[3297.6,0.3035],[3297.8,3.2078],[3297.9,0.9848],[3298.0,6.47168067],[3298.2,4.8004623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939407899,[[3296.6,0.9682],[3296.5,40.8],[3296.3,0.9801],[3296.2,3.2078],[3295.3,18.44989518]],[[3297.2,3.58709427],[3297.3,3.2078],[3297.5,2.1225],[3297.6,6.0195],[3297.9,2.34548067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939470026,[[3292.2,1.2365],[3292.1,4.2167],[3291.6,0.76014],[3291.4,0.76019],[3290.4,7.35244803]],[[3292.8,2.82823427],[3293.0,1.218],[3293.1,2.9802],[3293.2,3.2078],[3293.5,1.26139318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939511046,[[3295.1,3.2078],[3295.0,1.0241],[3294.9,1.24165],[3294.7,2.34178041],[3294.4,0.9333]],[[3295.4,0.30371],[3295.9,2.1225],[3296.0,4.4228],[3296.1,0.75912],[3296.2,3.30178041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939573595,[[3286.4,0.30456],[3286.3,0.13489559],[3286.0,40.8],[3285.9,1.8461],[3285.8,3.2078]],[[3286.5,3.2078],[3286.8,1.234],[3286.9,0.30452],[3287.0,2.84490085],[3287.2,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939612132,[[3291.4,0.30409],[3291.3,1.6126],[3291.2,3.2078],[3291.1,0.7814],[3291.0,2.84490085]],[[3291.9,3.51185],[3292.0,2.1225],[3292.2,1.215],[3292.9,3.60481085],[3293.1,12.646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939631649,[[3291.4,40.8],[3291.3,1.1001],[3291.1,3.2078],[3290.8,2.84490085],[3290.2,7.02991616]],[[3291.8,0.30406],[3292.1,6.1717],[3292.5,4.81890085],[3292.6,2.34548067],[3292.8,4.3244023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939693972,[[3294.4,0.30381],[3294.0,3.2078],[3293.8,2.84490085],[3293.7,0.75972],[3293.6,41.5518]],[[3294.8,3.2078],[3294.9,0.30378],[3295.1,2.8039],[3295.2,6.82710726],[3295.3,3.09223023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939706182,[[3294.5,0.749],[3294.4,0.30381],[3294.3,44.0078],[3294.1,0.7704],[3293.8,7.56106394]],[[3294.9,0.30378],[3295.3,3.2078],[3295.5,0.75933],[3295.6,3.59609],[3295.7,2.84490085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939753922,[[3293.5,3.2078],[3293.3,0.30391],[3293.2,0.7767],[3293.1,2.33789859],[3293.0,7.83301616]],[[3294.2,6.43985106],[3294.3,5.17938],[3294.4,8.08749781],[3294.6,6.69326977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939837382,[[3295.8,0.30369],[3295.3,0.7863],[3295.2,3.2078],[3295.1,2.33789859],[3294.8,40.8]],[[3295.9,3.2078],[3296.0,0.7494],[3296.3,2.8851],[3296.4,7.12170661],[3296.8,6.66993896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939864503,[[3294.5,2.33789859],[3294.4,45.8],[3294.3,3.2078],[3294.0,0.814],[3293.8,10.91730071]],[[3295.1,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939937869,[[3298.0,44.31128],[3297.7,2.33789859],[3297.5,0.75883],[3297.3,0.75887],[3297.2,0.7963]],[[3298.1,0.752],[3298.2,0.30347],[3298.5,0.8055],[3298.6,0.7837],[3298.8,2.1225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734939977203,[[3299.5,4.68369345],[3299.3,7.02554018],[3299.0,3.2078],[3298.9,12.05081339],[3298.7,11.84905689]],[[3299.6,0.30334],[3299.9,2.1225],[3300.0,5.54569859],[3300.1,0.75825],[3300.3,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940002216,[[3300.8,3.2078],[3300.6,7.74129204],[3300.5,49.31321018],[3300.4,0.7467],[3298.4,1.32807705]],[[3301.6,0.30317],[3301.7,5.3303],[3302.2,2.33789859],[3302.3,9.53678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940062357,[[3305.0,0.30286],[3304.9,2.33789859],[3304.5,41.55727],[3304.4,3.2078],[3304.1,0.96523299]],[[3305.1,0.67988801],[3305.4,0.7554],[3305.5,2.8702],[3305.6,4.73355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940100884,[[3304.2,0.30294],[3303.9,0.7509],[3303.8,3.2078],[3303.6,0.6976],[3303.5,0.75754]],[[3304.4,1.191],[3304.6,4.76331859],[3304.7,2.2161],[3304.8,3.2078],[3305.1,0.24416327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940121897,[[3305.7,0.30281],[3305.6,41.5293],[3305.5,1.5009],[3305.4,3.2078],[3305.3,2.33789859]],[[3305.8,0.01217],[3305.9,2.1225],[3306.0,0.30279],[3306.1,0.7592],[3306.3,0.7861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940203853,[[3301.5,40.8],[3301.0,0.7915],[3300.9,0.752],[3300.7,3.2078],[3300.2,0.7896]],[[3301.6,4.072],[3301.7,3.07919859],[3301.8,4.3958],[3302.0,0.75792],[3302.1,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940222654,[[3298.9,0.7956],[3298.7,3.51126],[3298.2,0.7998],[3298.1,1.73684159],[3298.0,40.8]],[[3299.1,0.30343],[3299.3,3.52489859],[3299.8,6.46262321],[3299.9,0.7584],[3300.2,0.75834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940286195,[[3299.8,0.753],[3299.6,0.30336],[3299.5,0.7651],[3299.4,3.2078],[3299.3,0.561]],[[3300.0,1.185],[3300.1,3.51112],[3300.4,2.33789859],[3300.7,0.7475],[3300.8,1.81182318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940332130,[[3297.2,3.2078],[3297.0,0.5922],[3296.9,0.30362],[3296.6,2.94369859],[3296.3,0.75919]],[[3297.5,0.30357],[3297.7,3.2078],[3297.9,2.33789859],[3298.0,0.609],[3298.1,0.7588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940353539,[[3298.4,0.6366],[3298.3,0.6394],[3298.2,40.8],[3298.1,3.51131],[3296.0,9.33782168]],[[3298.5,0.30347],[3298.8,4.3918],[3299.1,3.09645859],[3299.2,0.6291],[3299.3,4.60272983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940398058,[[3298.2,3.2078],[3298.1,43.13789859],[3297.8,0.75885],[3297.7,0.23828811],[3297.6,7.06989503]],[[3298.8,0.5784],[3299.1,2.71892],[3299.2,3.2078],[3299.5,2.33789859],[3300.2,0.75832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940470214,[[3303.3,2.64092859],[3303.2,3.2078],[3302.6,0.75775],[3302.4,0.7578],[3302.1,41.979]],[[3303.5,0.6883],[3303.9,0.30298],[3304.0,3.2078],[3304.3,3.25543153],[3304.7,0.75729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940495237,[[3302.8,0.30308],[3302.7,40.8],[3302.5,3.2078],[3302.2,0.75784],[3302.0,3.76576859]],[[3303.2,0.30305],[3303.3,1.3373],[3303.4,5.0864],[3303.5,3.012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940562277,[[3300.9,0.7107],[3300.8,3.2078],[3300.7,0.30325],[3300.6,9.66714076],[3300.4,9.33782168]],[[3301.0,0.30323],[3301.4,0.75801],[3301.5,1.405],[3301.6,0.75795],[3301.7,1.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940631223,[[3301.9,3.2078],[3301.8,5.39124729],[3301.7,0.30316],[3301.6,7.69072094],[3301.2,11.62910628]],[[3302.0,0.30314],[3302.3,1.2906],[3302.4,1.17],[3302.5,3.012],[3302.6,4.76009311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940716185,[[3303.4,0.6355],[3302.9,1.2294],[3302.8,44.0078],[3302.5,0.75772],[3302.4,9.44315072]],[[3303.5,0.303],[3303.8,1.167],[3303.9,5.408851],[3304.0,3.9652],[3304.1,8.33253377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940767718,[[3302.7,3.2078],[3302.4,2.16443929],[3302.3,0.6459],[3302.2,0.6012],[3302.1,41.4319]],[[3302.9,0.30306],[3303.4,3.96534],[3303.5,4.276],[3303.6,1.8263],[3303.7,2.86353747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940794424,[[3303.4,0.5],[3303.1,3.2078],[3302.9,6.39997858],[3302.8,5.0],[3302.6,8.5424]],[[3304.2,4.64486253],[3304.5,7.12484212],[3305.0,20.2555424],[3305.4,3.2078],[3306.7,1.51357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940834042,[[3303.8,3.2078],[3303.1,1.86016292],[3303.0,7.33407857],[3302.9,0.6498],[3302.8,9.44315072]],[[3303.9,0.30298],[3304.2,0.75739],[3304.4,1.91835],[3304.6,2.51296292],[3304.7,8.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940900362,[[3304.3,4.10504],[3303.7,0.7575],[3303.5,0.75755],[3303.2,0.6333],[3301.0,1.32619324]],[[3304.7,1.159],[3304.8,0.3029],[3304.9,2.39651171],[3305.1,0.2475388],[3305.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940960412,[[3303.5,0.30301],[3303.3,3.2078],[3302.8,0.7577],[3302.6,1.50624],[3302.5,2.39600017]],[[3303.8,1.158],[3304.0,0.726],[3304.1,3.2078],[3304.2,0.30296],[3304.5,2.39600017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734940996843,[[3303.5,3.2078],[3303.1,0.6904],[3303.0,0.6837],[3302.5,7.29903659],[3302.4,7.6603507]],[[3304.0,1.163],[3304.3,14.33460547],[3304.4,1.352],[3304.5,4.9831722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941021064,[[3305.2,0.30286],[3304.9,3.2078],[3304.6,0.75731],[3304.5,5.0],[3304.3,3.15204176]],[[3305.3,4.73580547],[3305.5,4.74107397],[3305.7,5.92634246],[3305.9,0.6825],[3306.0,11.62511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941087508,[[3307.6,3.2078],[3307.5,0.30265],[3306.9,4.53973677],[3306.8,0.7568],[3306.7,4.66456713]],[[3308.0,1.174],[3308.1,1.4885],[3308.3,3.2078],[3308.4,1.73256355],[3308.5,7.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941125222,[[3305.4,0.30285],[3305.3,3.9482],[3305.2,3.1297532],[3305.1,0.7417],[3304.7,0.75728]],[[3305.8,0.30281],[3306.0,1.207],[3306.3,3.2078],[3306.5,0.6833],[3306.9,0.7568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941175657,[[3297.9,3.2078],[3297.8,0.30351],[3297.2,0.7174],[3297.1,0.6721],[3296.8,1.68135993]],[[3298.6,1.221],[3298.7,2.3905532],[3298.9,3.2078],[3299.3,0.6981],[3299.4,8.33844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941182064,[[3296.7,3.2078],[3296.3,0.694],[3296.2,0.7062],[3296.0,0.6761],[3295.8,0.75923]],[[3297.2,2.3905532],[3297.3,1.3601],[3297.4,3.2078],[3297.5,1.221],[3298.0,3.1493232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941246201,[[3295.4,3.2078],[3295.3,0.7602],[3295.1,0.7119],[3294.8,0.7335],[3293.4,1.237]],[[3295.6,2.3905532],[3295.8,1.237],[3296.0,0.7314],[3296.2,0.7797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941313168,[[3303.8,2.25961716],[3302.8,1.23],[3302.3,0.05158],[3301.9,1.51568],[3301.0,9.32913426]],[[3305.0,3.2078],[3305.3,0.7455],[3305.5,0.6861],[3305.6,6.231],[3306.0,0.23915501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941350088,[[3306.2,3.2078],[3306.1,0.30275],[3305.8,2.25961716],[3305.3,0.75707],[3305.0,2.11664]],[[3306.7,0.30271],[3306.8,1.253],[3307.0,0.6684],[3307.1,7.42628922],[3307.3,2.25961716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941369505,[[3303.5,3.51079],[3303.4,0.6906],[3303.2,0.7095],[3303.1,0.7154],[3302.8,5.47422005]],[[3304.0,0.30295],[3304.1,0.6879],[3304.2,1.252],[3304.3,0.685],[3304.5,0.75726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941412717,[[3307.3,3.2078],[3306.7,8.68211716],[3306.6,0.75677],[3306.4,1.45941],[3305.9,0.23743066]],[[3307.5,2.6697227],[3307.6,3.55063906],[3307.7,0.7056],[3307.8,4.73418541],[3307.9,1.9282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941473470,[[3307.7,0.30261],[3307.5,8.2078],[3307.4,2.25961716],[3307.2,1.44582],[3307.0,0.75668]],[[3307.8,2.37226543],[3308.0,3.55063906],[3308.2,4.73418541],[3308.4,5.91773176],[3309.1,12.67617082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941493580,[[3309.8,3.2078],[3309.1,40.8],[3309.0,2.25961716],[3308.9,5.6388],[3308.7,0.75629]],[[3309.9,0.7051],[3310.1,1.23],[3310.6,3.9009],[3310.8,3.01544716],[3311.2,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941573748,[[3308.9,2.25961716],[3308.7,5.0],[3308.4,40.8]],[[3310.5,3.2078],[3311.7,1.51126],[3313.4,30.20934],[3315.4,36.60480381],[3321.4,0.55645178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941593358,[[3310.6,3.51014],[3310.3,3.10540628],[3310.2,41.55593],[3310.1,8.41704124],[3309.9,10.59237499]],[[3310.7,0.20280632],[3311.0,0.30231],[3311.5,0.75567],[3311.6,0.658],[3311.7,5.0715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941658498,[[3308.1,0.6611],[3307.9,3.2078],[3307.7,0.9513],[3307.5,0.6495],[3307.2,4.82801978]],[[3308.2,0.30256],[3308.3,1.213],[3308.7,5.05990628],[3308.9,0.75626],[3309.0,1.9509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941693915,[[3308.4,0.30254],[3308.2,3.2078],[3308.1,0.6611],[3307.9,0.75646],[3307.8,6.77421125]],[[3308.7,0.30252],[3308.8,2.36241988],[3308.9,4.72862982],[3309.0,3.14590628],[3309.1,8.68885976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941720650,[[3308.4,0.30254],[3308.0,0.75645],[3307.9,0.6224],[3307.8,8.2078],[3307.7,1.85210628]],[[3308.5,5.94289942],[3308.7,7.08725965],[3309.0,4.3868],[3309.1,10.63088948],[3309.3,1.85210628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941758575,[[3305.3,13.89058796],[3305.1,11.73482812],[3304.9,0.75712],[3304.8,8.53185876],[3304.6,40.8]],[[3306.3,2.4659],[3306.4,2.39244193],[3306.5,3.2078],[3306.6,0.75675],[3306.9,0.7567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941818737,[[3308.2,3.2078],[3307.7,1.3823],[3307.3,0.7566],[3304.7,1.19253687],[3289.6,55.2]],[[3308.4,3.55035937],[3308.6,4.7338125],[3308.8,7.11926563],[3308.9,3.73455602],[3309.1,10.99561875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941839042,[[3308.4,3.2078],[3308.0,0.6895],[3307.6,0.6807],[3307.5,1.85470301],[3307.2,4.69837585]],[[3308.5,0.3025],[3308.6,0.7038],[3308.7,3.05470301],[3308.8,0.7046],[3308.9,0.6604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941928194,[[3306.5,1.4144],[3306.3,3.2078],[3306.2,0.7434],[3305.8,0.75688],[3305.6,0.75692]],[[3306.8,1.179],[3306.9,1.85784601],[3307.2,2.36645912],[3307.3,3.2078],[3307.4,5.02302498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734941972849,[[3304.1,3.2078],[3303.5,0.7574],[3303.3,43.41529601],[3302.8,9.36308974],[3302.6,13.20754911]],[[3304.6,0.30287],[3304.8,1.85784601],[3305.0,3.2078],[3305.4,1.93598],[3305.8,0.6465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942017583,[[3304.7,0.00227179],[3304.3,1.3139],[3304.2,3.2078],[3304.0,0.6798],[3303.6,2.23621096]],[[3304.8,2.16068601],[3305.2,1.41662],[3305.3,4.3858],[3305.4,1.3493],[3305.5,0.75696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942057014,[[3304.2,1.3831],[3304.1,3.2078],[3303.8,0.75733],[3303.7,0.6679],[3303.0,1.51502]],[[3304.7,5.71840978],[3304.8,1.178],[3304.9,4.7179296],[3305.1,5.91726563],[3305.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942078039,[[3302.0,0.04142112],[3301.7,0.97752],[3301.5,3.2078],[3301.3,0.7114],[3295.8,30.31682483]],[[3302.1,3.5109],[3302.3,1.178],[3302.4,2.39439811],[3302.7,0.7576],[3302.9,5.04867377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942120567,[[3301.6,1.85743],[3301.4,3.2078],[3301.1,0.75796],[3300.9,0.75799],[3300.7,2.62917796]],[[3301.8,2.16649796],[3301.9,1.178],[3302.1,0.7225],[3302.2,3.2078],[3302.4,0.7756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942185429,[[3304.5,0.30287],[3304.0,3.2078],[3303.7,2.47396],[3303.6,1.86337796],[3303.5,0.75741]],[[3304.6,0.8068],[3304.7,1.176],[3304.8,2.03635],[3304.9,5.07117796],[3305.4,0.99959779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942219146,[[3304.1,0.30291],[3303.6,0.75739],[3303.5,3.2078],[3303.4,1.63273],[3303.1,2.39778398]],[[3304.2,3.2078],[3304.4,1.47888],[3304.6,0.805],[3304.7,3.21088398],[3304.8,5.58783722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942298707,[[3303.9,0.30292],[3303.6,2.65088811],[3303.5,3.2078],[3303.3,1.5332],[3303.2,0.75746]],[[3304.1,0.30291],[3304.5,1.174],[3304.7,3.2078],[3304.8,0.75711],[3304.9,1.85898811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942324832,[[3304.3,0.30289],[3303.8,1.60663],[3303.7,4.0219],[3303.6,0.8509],[3303.5,0.7574]],[[3304.4,3.51068],[3304.5,1.6966],[3304.6,3.03298811],[3304.8,0.8077],[3305.1,0.75705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942365351,[[3301.9,0.7688],[3301.7,0.75781],[3301.6,3.96563],[3300.4,7.05208719],[3299.2,1.32660377]],[[3302.5,1.174],[3302.6,5.83108811],[3302.8,0.8206],[3302.9,1.52117],[3303.0,0.75753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942429694,[[3299.4,4.7127],[3299.2,0.7484],[3299.0,0.75844],[3298.8,0.75847],[3297.1,6.014]],[[3299.9,0.30063539],[3300.2,1.172],[3300.3,0.7345],[3300.4,5.46781321],[3300.5,0.7441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942452512,[[3300.1,0.30327],[3299.6,2.94768],[3299.4,0.75835],[3299.3,5.31027216],[3299.2,7.08024154]],[[3300.2,3.2078],[3300.3,0.30326],[3300.6,1.86472389],[3300.8,0.7262],[3300.9,2.37951174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942528571,[[3299.0,0.30341],[3298.7,40.8],[3298.6,1.4981],[3298.5,5.51025736],[3298.4,0.75866]],[[3299.1,4.2253],[3299.3,3.03472389],[3299.6,0.7898],[3299.7,6.29370348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942568403,[[3298.3,0.30347],[3297.9,0.75877],[3297.7,0.75881],[3297.6,3.2078],[3297.5,0.773]],[[3298.4,0.7961],[3298.5,1.08895],[3298.6,5.92902348],[3298.7,5.07252389],[3299.1,1.76479153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942635455,[[3295.1,0.30376],[3294.8,0.75948],[3294.6,0.75953],[3294.5,0.7513],[3294.3,2.62322389]],[[3295.2,3.2078],[3295.4,0.7035],[3295.5,2.22863],[3295.6,4.23843703],[3296.0,5.51823348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942673583,[[3298.1,0.30349],[3297.6,43.42355389],[3297.4,4.73208],[3297.3,0.7129],[3297.2,4.76731518]],[[3298.2,3.2078],[3298.7,1.9191],[3298.8,0.30343],[3298.9,1.86472389],[3299.7,4.75902348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942694411,[[3298.1,0.30349],[3297.5,0.75886],[3297.3,3.74857853],[3297.2,3.44572249],[3297.1,0.4617]],[[3298.2,3.2078],[3298.4,0.99937],[3298.6,0.7335],[3298.7,1.9261],[3299.0,0.75853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942732018,[[3300.0,0.3033],[3299.6,41.51],[3299.5,2.26317853],[3299.3,3.777],[3299.2,0.75847]],[[3300.2,3.2078],[3300.3,1.191],[3300.5,0.6793],[3300.6,0.00308095],[3301.0,0.7348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942774853,[[3302.3,41.1031],[3302.1,1.0791],[3301.9,3.02102853],[3301.8,3.2078],[3301.6,0.0868]],[[3302.4,3.2078],[3302.6,0.5888],[3302.7,0.5973],[3303.0,1.191],[3303.2,0.75758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942824506,[[3301.6,0.30316],[3301.3,1.9807272],[3301.0,1.36694],[3300.9,43.42064293],[3300.4,9.49206912]],[[3301.7,0.30316],[3301.9,1.1674],[3302.0,3.2078],[3302.1,1.189],[3302.5,6.62159641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942913973,[[3300.8,0.5599],[3300.7,40.8],[3300.5,3.2078],[3300.4,2.10947509],[3300.3,1.31921]],[[3301.2,3.2078],[3301.4,0.30319],[3301.5,1.17],[3301.7,1.1512],[3301.8,5.41873228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942935991,[[3303.1,0.30303],[3302.6,0.75769],[3302.5,1.86257293],[3302.4,2.0554],[3302.3,3.2078]],[[3303.2,0.6558],[3303.3,1.17],[3303.4,3.8584],[3303.7,4.88210767],[3303.9,3.55615935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734942979924,[[3302.1,0.30312],[3301.7,42.66257293],[3301.4,2.15295],[3301.3,3.96577],[3301.1,7.22790683]],[[3302.2,1.47212],[3302.3,2.37083474],[3302.4,3.2078],[3302.5,4.22185935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943048675,[[3306.0,1.78849976],[3305.9,41.10277],[3305.7,3.2078],[3305.5,0.75702],[3305.2,0.75708]],[[3306.1,0.30275],[3306.4,0.6589],[3306.5,0.6057],[3306.6,3.8316],[3306.7,0.75678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943087899,[[3305.9,0.30276],[3305.8,40.8],[3305.7,7.24712964],[3305.6,7.13195442],[3305.3,10.24912912]],[[3306.1,0.30276],[3306.2,3.66205775],[3306.3,4.75948482],[3306.4,1.2858],[3306.5,6.61907935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943129429,[[3305.5,3.51061],[3305.2,0.6577],[3305.1,7.13195442],[3305.0,0.75714],[3304.9,11.35464205]],[[3305.6,0.3028],[3306.1,0.75691],[3306.2,3.2078],[3306.3,2.61942293],[3306.4,1.8971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943223603,[[3306.4,0.90533],[3306.3,0.6343],[3306.2,0.6522],[3306.1,7.34619349],[3306.0,7.84700084]],[[3306.5,0.30272],[3306.6,2.37822876],[3306.7,4.20987925],[3306.8,4.4645],[3306.9,5.49828234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943254309,[[3305.5,0.30281],[3305.3,0.6168],[3305.2,44.0078],[3305.1,8.38001084],[3304.9,9.45348112]],[[3305.6,0.3028],[3305.9,1.158],[3306.0,4.99154021],[3306.1,3.2078],[3306.2,4.32101384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943338570,[[3299.6,0.30334],[3299.1,0.75848],[3298.8,3.12034765],[3298.6,2.1719],[3298.1,1.85854765]],[[3299.7,1.157],[3299.9,5.06634765],[3300.1,3.56412384],[3300.3,0.75822],[3300.4,4.74157234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943358984,[[3295.3,0.6018],[3295.2,1.2136],[3295.1,3.2078],[3294.7,2.26602648],[3294.5,8.09750582]],[[3295.7,0.30371],[3295.9,3.2078],[3296.3,2.26602648],[3296.4,0.75912],[3296.5,1.7641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943425643,[[3298.8,0.30342],[3298.5,0.75863],[3298.3,1.8931],[3298.1,5.0769437],[3297.8,0.2396277]],[[3298.9,5.58388256],[3299.1,5.34282384],[3299.2,0.6709],[3299.3,12.32457234],[3299.5,7.79610912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943476770,[[3301.5,0.30317],[3301.4,1.8691437],[3301.3,3.2078],[3301.1,41.55803],[3300.9,0.75807]],[[3301.6,0.30318],[3301.8,3.2078],[3301.9,0.75786],[3302.0,0.00330315],[3302.1,0.75782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943505497,[[3301.6,0.30317],[3301.4,1.8691437],[3301.3,0.75799],[3301.2,13.11265141],[3301.1,1.38863]],[[3301.7,3.51096],[3302.0,0.00330315],[3302.1,1.39072],[3302.4,5.36270951],[3302.5,1.8691437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943549639,[[3303.2,5.0769437],[3303.1,41.55758],[3303.0,1.2984],[3302.4,7.12126653],[3300.0,15.16572]],[[3303.7,3.2078],[3304.1,1.2701],[3304.2,0.6368],[3304.3,1.90631],[3304.6,1.8691437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943624289,[[3309.0,0.30249],[3308.7,7.83200688],[3308.6,3.2078],[3308.5,10.83346204],[3308.4,1.8691437]],[[3309.1,3.51028],[3309.5,0.75612],[3309.6,2.6252537],[3309.7,2.3411],[3309.8,3.50504042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943647108,[[3309.4,0.30244],[3309.3,0.6104],[3309.1,1.92859],[3309.0,0.75621],[3308.9,3.2078]],[[3309.5,0.30245],[3309.8,0.75605],[3309.9,3.51021],[3310.1,1.8691437],[3310.4,5.07350465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943700238,[[3313.0,0.30211],[3312.9,40.8],[3312.8,5.58792195],[3312.6,1.37878],[3312.4,1.37864]],[[3313.1,0.30212],[3313.5,0.75519],[3313.6,0.75517],[3313.7,3.2078],[3313.9,0.5711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943763290,[[3315.1,0.30192],[3315.0,40.8],[3314.9,3.2078],[3314.7,2.6044441],[3314.6,4.69992533]],[[3315.2,0.30193],[3315.5,0.648],[3315.6,0.75472],[3315.7,3.9625],[3315.8,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943809824,[[3315.8,3.52392534],[3315.7,6.97379512],[3315.5,9.45993676],[3315.3,11.90453933],[3315.2,0.7227]],[[3315.9,4.65566],[3316.1,1.8495341],[3316.2,6.47539],[3316.3,1.3832],[3316.4,0.75455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943883389,[[3312.7,0.30215],[3312.6,40.8],[3312.4,1.9327],[3312.3,0.75544],[3312.2,3.96327]],[[3312.8,3.54842229],[3312.9,0.30214],[3313.0,7.88688252],[3313.1,0.6322],[3313.2,7.00235925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943908611,[[3313.5,0.30207],[3313.2,6.9959841],[3313.1,0.75527],[3312.9,41.4099],[3312.7,6.97379512]],[[3313.6,0.30207],[3313.9,0.6367],[3314.0,0.75509],[3314.1,3.8066],[3314.2,0.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734943951951,[[3315.2,2.1514441],[3315.0,0.5388],[3314.8,3.2078],[3314.7,1.2757],[3314.5,1.27745]],[[3315.3,0.30191],[3315.5,3.7602],[3315.7,1.2795],[3315.8,4.69342229],[3315.9,1.27076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944024008,[[3312.4,3.2078],[3312.3,1.8495341],[3312.2,0.4976],[3311.9,1.99512],[3309.3,19.68735507]],[[3313.8,3.55540722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944064438,[[3310.1,0.30238],[3310.0,0.5009],[3309.8,0.9544],[3309.7,3.96384],[3309.6,2.6056041]],[[3310.2,0.30238],[3310.4,1.145],[3310.5,3.2078],[3310.6,0.75586],[3310.7,1.8495341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944146200,[[3312.1,7.94020725],[3312.0,0.30218],[3311.9,7.09110542],[3311.8,9.39908194],[3311.7,0.4796]],[[3312.2,0.30217],[3312.5,0.75537],[3312.6,2.6048941],[3312.9,2.0286],[3313.0,5.19422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944170422,[[3313.8,0.30202],[3313.4,5.0573341],[3313.3,0.75516],[3313.2,0.4421],[3313.0,0.9331]],[[3313.9,1.142],[3314.0,0.30201],[3314.1,3.6695],[3314.4,0.75494],[3314.5,0.75491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944210357,[[3314.9,3.2078],[3314.8,1.8495341],[3314.7,0.4607],[3314.5,0.4772],[3314.3,0.75493]],[[3315.0,0.30191],[3315.3,0.75473],[3315.4,0.7547],[3315.6,1.6049],[3315.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944272898,[[3317.5,0.30168],[3317.4,5.58160203],[3317.2,0.75428],[3317.0,41.55433],[3316.9,0.4378]],[[3317.6,3.96222],[3317.8,0.77776],[3318.2,1.16],[3318.3,1.21526],[3318.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944333230,[[3318.2,3.2078],[3317.7,2.62405371],[3317.6,4.70386551],[3317.5,0.4787],[3316.0,35.7600717]],[[3318.3,4.26383],[3318.5,0.75401],[3318.6,0.75398],[3318.7,1.139],[3318.8,1.3822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944391277,[[3319.1,3.2078],[3319.0,0.30155],[3318.6,0.75396],[3318.5,3.51058371],[3318.0,1.5082]],[[3319.2,2.10555],[3319.4,0.4427],[3319.5,0.75377],[3319.6,1.89175],[3319.8,0.9384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944412295,[[3318.0,5.05189371],[3317.8,0.75414],[3317.7,1.21408],[3317.6,0.4621]],[[3318.2,1.80402],[3318.5,0.3016],[3318.7,0.4705],[3318.8,0.4531],[3318.9,1.89192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944457016,[[3319.5,3.5093],[3319.1,0.75386],[3319.0,1.84409371],[3318.9,0.75389],[3318.6,1.50794]],[[3319.6,2.23982],[3319.8,1.22428],[3320.3,5.05189371],[3320.4,1.89057],[3320.9,0.24489853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944520553,[[3325.2,0.301],[3324.8,3.2078],[3324.7,2.36412835],[3324.3,41.55272],[3324.1,0.478]],[[3325.7,4.64277],[3325.8,1.3584],[3326.5,2.36412835],[3327.2,0.334139],[3327.3,6.6458212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944539061,[[3326.9,0.30086],[3326.3,5.79497709],[3326.1,0.895],[3326.0,0.75236],[3325.3,1.4338]],[[3327.1,0.73264],[3327.2,0.9157],[3327.6,3.2078],[3327.7,1.88497],[3327.9,2.17036544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944568981,[[3329.5,0.30062],[3328.8,3.95952],[3328.5,0.3008],[3328.3,2.56169245],[3328.1,1.50376]],[[3329.6,6.10780419],[3329.8,0.3006],[3330.0,0.9244],[3330.1,5.91199337],[3330.4,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944605511,[[3332.8,0.00381309],[3332.7,0.30033],[3332.2,0.75095],[3332.1,3.2078],[3332.0,3.31267245]],[[3332.9,9.11689923],[3333.2,0.00253368],[3333.3,0.75073],[3333.5,0.4748],[3334.1,1.50675012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944660356,[[3333.4,0.30027],[3332.8,3.2078],[3332.4,1.50181],[3332.0,3.30479],[3331.9,11.172708]],[[3334.3,8.07738374],[3334.5,9.23484559],[3334.7,10.38920129],[3334.8,0.30015],[3335.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944718189,[[3334.0,0.30021],[3333.5,7.61707521],[3333.3,18.97368683],[3333.2,4.1431],[3332.7,0.9264]],[[3334.4,3.2078],[3334.5,1.68575],[3334.6,0.00303751],[3334.8,0.75038],[3334.9,2.35011453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944736298,[[3336.6,3.50779],[3336.3,2.35011453],[3336.2,0.75004],[3336.1,0.8118],[3336.0,0.75011]],[[3336.7,1.4e-07],[3337.3,0.29993],[3337.6,1.458],[3337.8,3.2078],[3337.9,2.5117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944769635,[[3333.4,0.75069],[3333.3,2.35011453],[3333.1,3.2078],[3333.0,1.65598],[3332.8,0.8466]],[[3334.2,1.415],[3334.3,3.2078],[3334.6,0.0699],[3334.7,0.7504],[3334.8,0.8663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944822777,[[3340.5,3.2078],[3340.4,0.29964],[3340.1,2.55572598],[3339.7,0.74926],[3339.5,0.74931]],[[3341.3,3.2078],[3341.4,1.403],[3341.5,1.8572],[3341.6,0.74886],[3341.9,0.7488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944847288,[[3341.9,2.81015197],[3341.4,3.2078],[3341.1,2.68105],[3340.8,2.14401],[3339.3,1.31435713]],[[3342.0,0.38152487],[3342.6,3.95643],[3342.8,0.9529],[3342.9,1.70697],[3343.1,1.395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944870499,[[3341.5,0.46814358],[3341.4,3.2078],[3341.2,0.9397],[3341.0,4.58031237],[3340.7,0.74905]],[[3342.3,4.2023],[3342.6,1.395],[3343.3,4.61323389],[3343.4,0.2438381],[3359.6,29.738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944926347,[[3343.7,0.29935],[3343.4,4.1577],[3343.2,5.32879237],[3343.1,0.7485],[3343.0,7.8322675]],[[3343.8,0.29934],[3344.2,3.2078],[3344.3,0.74826],[3344.4,1.76073],[3344.5,2.4042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734944960262,[[3338.2,0.29984],[3338.0,0.74967661],[3337.8,3.2078],[3336.9,0.3],[3336.6,11.6675569]],[[3340.2,4.5648],[3340.4,2.54571982],[3341.2,0.74896],[3341.4,10.05544808],[3344.4,29.92951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945012404,[[3339.2,3.2078],[3339.0,0.74943],[3338.8,2.1067],[3338.7,1.81628],[3338.2,1.4992]],[[3340.0,3.2078],[3340.3,2.295],[3340.4,1.0213],[3340.5,3.29482982],[3340.7,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945028806,[[3337.8,3.2078],[3337.7,1.0453],[3337.3,2.0912],[3337.2,7.55405644],[3337.0,9.12183708]],[[3338.5,0.74956],[3338.6,8.2078],[3338.8,2.7612],[3339.1,2.54571982],[3339.2,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945084261,[[3338.3,0.29982],[3337.9,3.2078],[3337.5,7.34509806],[3337.4,1.49956],[3337.3,3.1017]],[[3338.4,0.29983],[3338.5,1.349],[3338.6,7.493],[3338.8,3.2078],[3339.0,2.76813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945119193,[[3339.9,0.29968],[3339.8,3.2078],[3339.5,1.0684],[3339.4,2.96312],[3339.3,2.34274688]],[[3340.0,0.29969],[3340.4,0.74914],[3340.6,0.74908],[3340.9,9.4978],[3341.0,1.49801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945137602,[[3337.3,1.0625],[3337.2,0.29993],[3337.0,3.2078],[3336.9,1.1056],[3336.7,4.58755884]],[[3337.5,0.29991],[3337.8,1.29],[3338.1,3.2078],[3338.2,0.74963],[3338.4,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945173236,[[3335.8,3.2078],[3335.6,2.1493],[3335.5,1.0783],[3335.4,0.75024],[3334.8,9.22551303]],[[3336.7,6.84397477],[3336.8,0.74994],[3337.1,1.1264],[3337.3,1.1945],[3337.4,6.46763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945233873,[[3334.9,0.30012],[3334.7,3.67690374],[3334.6,0.75035],[3334.5,3.9636294],[3334.4,0.77718]],[[3335.0,3.51696766],[3335.3,4.68929022],[3335.5,0.30007],[3335.6,5.86161277],[3336.0,2.01407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945274085,[[3334.8,3.67690484],[3334.6,1.34804],[3334.5,1.0601],[3334.3,10.93903769],[3333.0,23.48327434]],[[3334.9,0.30012],[3335.2,0.75025],[3335.3,0.75024],[3335.5,5.0337294],[3335.6,1.227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945309122,[[3336.0,10.0799083],[3335.7,11.00104709],[3335.3,11.46889711],[3335.2,0.98974955],[3334.5,17.38642958]],[[3336.7,1.211],[3336.8,1.0813],[3336.9,0.74988],[3337.1,2.5757694],[3337.2,4.2689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945355750,[[3336.9,3.2078],[3336.3,10.4619077],[3336.1,9.17511769],[3335.9,11.46889711],[3335.7,1.50604]],[[3337.2,1.0318],[3337.5,1.21],[3337.6,6.05841],[3337.7,1.8259294],[3338.6,2.34649198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945389575,[[3332.8,3.2078],[3332.7,0.30031],[3332.6,1.025],[3332.5,2.1567],[3331.9,0.75096]],[[3333.5,1.05086],[3333.6,4.4308],[3333.8,1.0539],[3333.9,2.34766811],[3334.4,1.50086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945449925,[[3329.9,1.0561],[3329.8,1.0575],[3329.6,3.2078],[667.1,1000.0],[533.0,5.0]],[[3330.7,1.228],[3330.8,5.56488029],[3330.9,0.75122],[3331.9,7.55588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945483245,[[3336.4,0.29997],[3336.1,3.2078],[3335.8,0.75006],[3335.7,0.75008],[3335.5,1.11539]],[[3336.5,0.29997],[3336.6,1.215],[3336.7,3.2078],[3337.0,2.35708029],[3337.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945502758,[[3336.4,0.29997],[3336.0,3.2078],[3335.9,0.75004],[3335.7,0.7501],[3335.4,5.06282]],[[3336.5,0.29997],[3336.7,1.215],[3336.9,1.0695],[3337.0,3.95762],[3337.1,1.0772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945569106,[[3336.9,0.29993],[3336.7,1.0269],[3336.5,7.72098029],[3336.4,0.74992],[3336.2,17.9449711]],[[3337.1,0.29991],[3337.5,0.74971],[3337.7,3.95745],[3337.9,1.209],[3338.1,0.5192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945604545,[[3334.5,3.2078],[3334.2,1.0553],[3334.1,0.75045],[3334.0,1.70467],[3333.6,6.8886763]],[[3334.7,0.30013],[3335.1,0.3556],[3335.2,3.95803],[3335.4,2.82178335],[3335.5,2.70932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945663087,[[3334.8,2.1744],[3334.6,1.39043],[3334.1,3.95826],[3333.9,0.7505],[3331.7,15.01967]],[[3334.9,1.50811],[3335.2,3.2078],[3335.4,0.75017],[3335.5,2.54742386],[3335.6,0.1964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945687806,[[3334.3,0.30015],[3333.9,4.72677594],[3333.8,1.0577],[3333.7,0.75053],[3333.6,7.79496048]],[[3334.4,0.30016],[3334.8,3.95812],[3335.2,0.497],[3335.4,4.03761253],[3337.1,7.58098718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945741955,[[3334.3,1.0622],[3334.2,6.88754598],[3334.0,9.2060043],[3333.8,16.52087465],[3333.7,1.82589594]],[[3334.4,0.30015],[3334.7,0.75034],[3334.8,1.95732],[3334.9,5.56591843],[3335.0,1.0368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945817613,[[3336.3,0.29998],[3336.0,1.0797],[3335.8,3.95786],[3335.7,2.57599594],[3334.0,0.3]],[[3336.4,0.29998],[3336.6,4.4108],[3336.7,1.2056],[3336.8,1.82589594],[3336.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945880769,[[3330.2,3.2078],[3329.9,4.48164338],[3329.6,1.0603],[3329.5,1.50299],[3329.2,1.50312]],[[3330.9,1.2],[3331.0,3.2078],[3331.5,2.35264338],[3331.6,0.75104],[3332.2,5.02235839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945930014,[[3331.3,0.30043],[3331.1,3.2078],[3331.0,0.75115],[3330.9,1.1554],[3330.8,3.47948413]],[[3331.4,0.30043],[3331.5,1.199],[3331.9,3.95877],[3332.0,0.75094],[3332.5,7.38650252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734945954821,[[3330.7,0.30049],[3330.3,3.0364],[3330.2,3.72783636],[3330.1,3.2078],[3330.0,4.61413509]],[[3330.8,3.50828],[3331.0,1.197],[3331.5,8.26105],[3331.9,10.90712065],[3332.8,3.004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946001068,[[3332.1,0.30036],[3331.8,1.1542],[3331.7,1.8314],[3331.6,3.2078],[3331.5,1.82940636]],[[3332.3,1.193],[3332.4,3.2078],[3332.8,3.52055839],[3332.9,2.5644],[3333.3,6.48133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946063517,[[3334.7,1.35692],[3334.6,1.142],[3334.5,4.271],[3333.9,7.60225788],[3333.0,17.4888784]],[[3335.1,0.30009],[3335.3,1.189],[3335.4,3.2078],[3335.5,1.50032],[3335.8,3.84976268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946086841,[[3335.1,1.1676],[3334.8,2.2026],[3334.7,2.57620613],[3334.5,3.2078],[3334.2,1.74200325]],[[3335.7,3.2078],[3335.8,0.75008],[3336.0,2.1432],[3336.1,1.82589613],[3341.9,0.39350103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946139777,[[3331.3,0.30042],[3331.0,1.1137],[3330.9,1.88477],[3330.8,3.2078],[3330.7,1.177]],[[3331.4,0.30043],[3331.7,3.95882],[3331.8,1.82589613],[3331.9,1.187],[3332.1,3.08183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946224858,[[3333.8,6.85926683],[3333.7,3.2078],[3333.6,11.71214664],[3333.4,11.41961314],[3333.0,13.94326426]],[[3334.4,2.2219],[3334.5,4.2973],[3334.6,1.93036],[3334.7,1.82589613],[3335.4,4.66881657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946268184,[[3335.6,0.30003],[3335.5,4.2752],[3335.4,1.1058],[3335.3,6.9230177],[3335.1,11.71179664]],[[3335.7,0.30005],[3336.1,0.75001],[3336.3,3.2078],[3336.4,3.00189613],[3336.8,2.57575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946340653,[[3334.5,0.30014],[3334.4,40.8],[3334.3,2.1904],[3334.2,3.2078],[3334.1,1.85794]],[[3334.6,0.30014],[3334.8,3.2078],[3334.9,1.88979],[3335.1,3.71763613],[3365.7,0.11038645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946362666,[[3334.5,7.84484198],[3334.4,7.25571297],[3334.2,9.27408396],[3334.1,2.2426],[3334.0,11.59260495]],[[3334.6,0.30014],[3334.9,6.20299],[3335.0,1.82589613],[3335.2,0.75021],[3335.5,2.3229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946413411,[[3334.5,1.66083477],[3334.3,9.27408396],[3333.7,13.91112594],[3333.6,5.70882],[3333.5,16.22964693]],[[3334.6,14.04063201],[3334.7,3.2078],[3334.9,0.7503],[3335.0,0.75028],[3335.2,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946472846,[[3330.3,0.9145],[3330.2,1.7287],[3329.8,1.31513223],[3329.7,14.80040495],[3329.6,0.75146]],[[3330.4,0.30051],[3330.7,0.75125],[3330.8,2.57711613],[3330.9,3.2078],[3331.1,20.02871573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946516997,[[3331.4,0.30042],[3330.9,6.9955732],[3330.8,1.38139],[3330.7,12.48188396],[3330.6,1.33335]],[[3331.5,5.33411613],[3331.9,1.165],[3332.1,2.00263],[3332.3,0.75087],[3332.8,6.20594591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946540704,[[3331.1,2.12634613],[3331.0,4.05308712],[3330.9,45.8],[3330.8,0.75119],[3330.6,0.75123]],[[3331.2,1.88658591],[3331.4,5.88048239],[3331.7,3.2078],[3331.8,7.05657886],[3331.9,0.30039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946612360,[[3331.7,0.3004],[3331.3,0.75109],[3331.1,0.4915],[3331.0,3.95894],[3330.6,1.83290315]],[[3331.8,4.02889],[3331.9,2.99490315],[3332.0,0.5048],[3332.5,0.9942977],[3349.8,27.39423558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946651187,[[3333.7,3.50801],[3333.5,1.83290315],[3333.3,0.75062],[3333.2,0.75066],[3331.7,3.304]],[[3333.8,0.30021],[3333.9,0.5283],[3334.1,3.2078],[3334.3,0.75044],[3334.4,1.26679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946726655,[[3335.4,0.30009],[3335.1,0.9748],[3335.0,0.75032],[3334.8,0.75037],[3334.6,3.2078]],[[3335.5,3.2078],[3335.8,0.4733],[3335.9,1.157],[3336.1,0.75009],[3336.4,1.22484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946779104,[[3334.6,41.7406],[3334.5,0.75043],[3334.3,0.75047],[3334.1,4.70885],[3332.6,7.798]],[[3335.2,3.2078],[3335.3,1.155],[3335.4,0.75025],[3335.5,0.4441],[3335.6,0.4738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946796315,[[3334.0,41.10022],[3333.7,0.9794],[3333.6,0.74843],[3333.5,0.475],[3333.3,5.04070315]],[[3334.1,3.50802],[3334.2,1.154],[3334.4,0.75049],[3334.6,3.07631929],[3334.8,5.34069185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946877968,[[3336.9,0.29996],[3336.7,1.3824],[3336.6,0.74997],[3336.5,1.83290315],[3336.4,0.75002]],[[3337.0,3.2078],[3337.1,3.5077887],[3337.3,4.97698161],[3337.6,0.4494],[3337.7,1.23393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946924205,[[3338.5,0.29981],[3338.1,0.74964],[3338.0,3.2078],[3337.9,42.62007743],[3337.6,0.4369]],[[3338.9,3.2078],[3339.1,0.74942],[3339.3,0.23598941],[3339.4,1.4987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734946951519,[[3338.0,8.7235749],[3337.8,11.55770264],[3337.4,13.86924316],[3337.0,0.9226],[3336.8,42.50398897]],[[3338.3,0.31496609],[3338.4,2.27377743],[3338.5,4.35666942],[3338.6,1.65342],[3338.7,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947037287,[[3338.9,0.29977],[3338.7,0.4648],[3338.6,0.7495],[3338.5,5.87168875],[3338.3,47.76802152]],[[3339.0,0.29978],[3339.1,0.9361],[3339.2,1.142],[3339.3,3.95718],[3339.5,4.16086021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947089433,[[3336.3,0.9128],[3336.2,0.4557],[3335.8,0.75015],[3335.7,0.75017],[3335.6,3.2078]],[[3336.4,0.30001],[3336.5,3.2078],[3336.7,2.34517],[3336.8,2.57000743],[3337.0,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947160183,[[3330.3,0.9792],[3330.0,3.7188],[3329.6,2.57161743],[3328.9,1.137],[3327.0,1.31397543]],[[3330.9,1.82007743],[3331.0,0.75124],[3331.1,1.137],[3331.2,3.95901],[3332.8,15.01702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947193908,[[3328.0,3.2078],[3327.9,0.76367],[3327.5,0.9319],[3327.4,0.75204],[3326.2,8.7740947]],[[3328.1,0.30075],[3328.5,0.75181],[3328.6,3.49020429],[3328.7,0.75176],[3328.9,8.6621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947213117,[[3328.4,0.4467],[3328.3,3.2078],[3328.1,0.75187],[3326.8,8.4730247],[3326.7,1.31565901]],[[3329.1,2.35950738],[3329.3,4.3438],[3329.6,1.50312],[3329.9,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947279552,[[3332.4,0.30036],[3332.1,3.95877],[3332.0,2.36009403],[3331.9,0.75103],[3331.8,0.2998]],[[3332.5,0.4483],[3332.6,0.30035],[3332.7,0.8874],[3332.8,1.135],[3333.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947322388,[[3336.0,0.30004],[3335.5,2.35444907],[3335.3,0.75026],[3335.2,3.2078],[3335.1,0.7503]],[[3336.1,0.30004],[3336.4,0.4428],[3336.5,3.6735],[3336.6,1.5672],[3336.7,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947382313,[[3338.4,0.29982],[3338.2,0.74961],[3338.1,9.34771866],[3338.0,3.95744],[3337.9,9.52242552]],[[3338.5,2.35705735],[3338.6,3.52830079],[3338.7,0.44987984],[3338.8,7.85954054],[3338.9,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947421551,[[3338.5,2.12186407],[3338.2,3.7294],[3338.1,0.3311],[3337.8,0.7497],[3337.7,0.2513]],[[3338.9,0.29978],[3339.1,0.9246],[3339.2,3.2078],[3339.5,0.5258],[3339.6,1.129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947465284,[[3338.7,0.4725],[3338.6,0.2998],[3338.4,0.4552],[3338.3,3.2078],[3338.1,9.37383993]],[[3338.8,3.2078],[3339.0,1.601],[3339.1,2.28395407],[3339.2,2.34801826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947532718,[[3339.3,3.2078],[3339.1,0.9125],[3339.0,1.82205407],[3338.4,2.57161407],[3338.2,1.126]],[[3340.2,0.4343],[3340.3,4.1137],[3340.5,2.57117407],[3340.7,4.98],[3340.8,1.126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947578340,[[3339.7,3.2078],[3339.5,0.29972],[3339.2,6.50771157],[3339.1,7.91969373],[3339.0,1.21323]],[[3339.8,0.2997],[3340.0,0.4405],[3340.1,0.4499],[3340.2,0.4561],[3340.5,3.9569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947600155,[[3341.8,0.4575],[3341.6,0.29954],[3341.5,1.82205407],[3341.3,0.8932],[3341.1,3.44871414]],[[3342.0,2.64751826],[3342.1,6.72982739],[3342.2,1.5916],[3342.3,5.61173652],[3343.0,0.25490995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947652286,[[3340.0,7.03279373],[3339.3,14.36049989],[3339.2,3.2078],[3339.1,16.40421988],[3339.0,1.82205407]],[[3340.1,0.29967],[3340.2,1.121],[3340.5,12.50055186],[3340.6,8.40365931],[3340.7,7.34801826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947724457,[[3338.3,3.6834],[3338.2,1.82205407],[3338.1,0.9317],[3337.9,0.74968],[3335.8,22.40256788]],[[3338.7,3.2078],[3338.8,0.29979],[3339.1,0.8923],[3339.2,1.118],[3339.5,4.17007233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947799380,[[3340.5,0.73544],[3340.3,3.2078],[3340.0,0.4369],[3339.9,2.57127407],[3339.7,0.74928]],[[3340.6,2.34559399],[3340.7,3.51839098],[3340.9,7.89898798],[3341.0,0.7497],[3341.1,6.98404565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947825009,[[3339.3,0.4378],[3339.2,2.05830407],[3339.1,3.2078],[3338.6,0.4317],[3338.5,0.74954]],[[3339.6,1.112],[3339.7,0.29972],[3340.2,3.2078],[3340.3,0.4763],[3340.5,1.82205407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947876850,[[3340.6,3.6645],[3340.5,0.77073],[3340.4,0.4789],[3340.2,6.97617492],[3340.0,9.35483815]],[[3340.8,0.29961],[3341.1,2.79109399],[3341.2,1.5819],[3341.3,6.72619098],[3341.5,5.44006798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947962712,[[3338.3,0.4344],[3338.2,0.404],[3338.1,0.4745],[3338.0,3.2078],[3336.6,13.65228853]],[[3338.6,3.50761],[3338.8,1.107],[3339.1,2.25345407],[3339.3,0.74938],[3339.4,8.92610784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734947995633,[[3337.5,3.2078],[3337.3,1.61771],[3337.2,0.433],[3337.1,7.04910514],[3337.0,2.05740484]],[[3338.2,6.71940784],[3338.4,5.81697373],[3338.5,3.17005407],[3338.6,5.87004565],[3338.8,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948024063,[[3338.1,0.4412],[3337.8,0.474],[3337.6,1.82205407],[3337.3,11.67135795],[3337.0,1.85386]],[[3338.5,2.0098],[3338.7,0.4406],[3338.9,3.53261683],[3339.0,9.7408278],[3339.2,11.59544565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948090690,[[3343.6,1.32205407],[3343.4,0.4865],[3343.3,0.9967],[3343.2,3.2078],[3342.4,1.1]],[[3344.1,0.5013],[3344.2,0.5209],[3344.3,3.7322],[3344.4,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948132821,[[3342.3,0.29947],[3341.7,2.33765407],[3341.6,3.95664],[3341.5,5.40254156],[3341.4,1.24739]],[[3342.7,1.6298],[3342.8,3.7229],[3343.1,0.5424],[3343.7,0.74839],[3360.0,24.1116077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948201572,[[3338.9,1.4846],[3338.7,3.50759],[3338.3,1.82205407],[3337.5,3.73076],[3337.4,18.00343585]],[[3339.1,0.29976],[3339.8,6.12785407],[3339.9,0.74924],[3340.0,1.0168],[3340.2,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948241710,[[3336.6,3.2078],[3336.1,1.26632071],[3336.0,0.5144],[3335.6,0.75019],[3335.5,2.34872326]],[[3337.2,3.2078],[3337.4,2.34872326],[3337.6,1.099],[3338.4,0.81968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948285930,[[3334.7,0.5402],[3334.6,0.86026],[3334.4,3.7679],[3334.2,0.24345437],[3334.0,1.82400556]],[[3334.9,0.30014],[3335.3,1.82400556],[3335.4,0.56],[3335.5,4.3058],[3335.6,0.512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948329074,[[3337.6,0.2999],[3337.3,1.82400556],[3337.1,1.1459],[3337.0,3.797],[3336.9,0.74989]],[[3337.9,0.29987],[3338.0,3.2078],[3338.1,1.6587],[3338.3,0.5715],[3338.4,2.34254623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948370202,[[3341.1,0.29957],[3340.6,3.2078],[3340.4,1.82400556],[3340.3,0.98265144],[3340.2,1.6819]],[[3341.3,0.5825],[3341.4,3.2078],[3341.5,0.85885],[3341.7,2.91900556],[3342.1,0.4717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948395617,[[3340.2,1.0854],[3339.9,0.74922],[3339.8,8.14431266],[3337.7,21.09113984],[3337.6,2.23853906]],[[3340.8,0.29962],[3340.9,0.5407],[3341.0,1.651],[3341.1,3.2078],[3341.4,1.82400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948481281,[[3339.3,0.29974],[3338.9,0.5528],[3338.8,0.5385],[3338.6,0.74951],[3338.5,5.03180556]],[[3339.4,1.093],[3339.5,3.2078],[3339.6,3.80648107],[3339.8,10.50031479],[3340.0,5.87004565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948531703,[[3340.6,0.29963],[3340.2,3.2078],[3340.0,1.2519],[3339.9,1.82400556],[3339.8,0.74924]],[[3340.7,1.0405],[3340.8,3.2078],[3340.9,1.6086],[3341.1,0.29959],[3341.4,1.82400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948576651,[[3340.6,0.29963],[3340.2,0.74915],[3340.0,0.74921],[3339.9,24.20229885],[3339.7,3.64801112]],[[3340.7,0.583],[3340.9,3.52830861],[3341.0,3.2078],[3341.1,5.78512589],[3341.3,0.29957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948658400,[[3343.9,3.2078],[3343.8,0.29934]],[[3345.1,3.2078],[3345.5,6.087],[3345.8,1.1589],[3346.0,1.82400556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948677011,[[3342.4,1.82400556],[3342.3,3.2078],[3342.2,0.5927],[3342.1,0.74874],[3342.0,0.80912943]],[[3343.4,3.2078],[3343.6,1.82400556],[3343.8,0.5609],[3344.1,0.7483],[3344.3,0.74825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948747571,[[3342.8,0.29943],[3342.1,1.81703718],[3342.0,0.24411908],[3341.9,13.13397987],[3341.7,12.65664984]],[[3343.0,3.50722],[3343.1,1.094],[3343.5,1.81703718],[3343.6,0.6151],[3404.0,0.22022258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948793796,[[3343.4,2.6714327],[3343.2,9.17739987],[3343.0,11.47174984],[3342.6,13.76609981],[3342.4,17.33394978]],[[3343.5,6.52077],[3343.6,5.02483718],[3343.7,0.659],[3343.9,5.72334],[3344.0,2.35365444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948878073,[[3345.5,4.65839814],[3345.4,9.44362688],[3345.3,3.2078],[3345.2,10.09216929],[3343.5,1.28972774]],[[3346.1,3.8336],[3346.2,1.087],[3346.6,5.30561151],[3346.8,6.62133939],[3347.0,2.56468718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948904595,[[3346.4,2.11614718],[3346.2,1.2476],[3345.8,3.8536],[3345.6,0.74794],[3345.5,4.66594332]],[[3346.5,3.2078],[3346.7,0.29909],[3346.9,2.3231],[3347.5,1.36714],[3347.6,5.33668932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734948950935,[[3348.5,1.81703718],[3348.4,3.50672],[3348.1,0.6258],[3348.0,1.3362],[3347.5,2.56454718]],[[3348.9,0.29889],[3349.0,3.8724],[3349.1,1.084],[3349.3,0.6665],[3349.4,0.6313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949018590,[[3350.3,0.29876],[3350.1,0.6643],[3350.0,5.02483718],[3349.6,0.74706],[3349.4,0.6574]],[[3350.4,2.97042319],[3350.6,3.51965214],[3350.8,4.99158952],[3350.9,4.97041155],[3351.1,1.083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949054208,[[3348.8,9.33188664],[3348.6,14.8726583],[3348.3,28.40341249],[3348.1,16.33080162],[3347.9,41.99348989]],[[3349.9,1.81703718],[3350.0,0.6757],[3350.1,3.2078],[3350.3,1.7406],[3350.4,4.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949075209,[[3348.4,0.29892],[3348.3,3.2078],[3348.0,2.06090364],[3347.9,0.6781],[3347.8,1.2989]],[[3348.8,0.2989],[3349.1,6.12683718],[3349.5,0.6626],[3349.6,0.6186],[3349.7,0.74706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949134137,[[3349.1,1.2907],[3348.7,1.81703718],[3348.5,3.2078],[3348.2,0.23505122],[3346.6,1.30802709]],[[3349.3,3.2078],[3349.4,3.82025838],[3349.5,1.139],[3349.6,5.31356952],[3349.7,3.95397672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949186870,[[3352.0,0.6119],[3351.9,3.7855],[3351.6,0.6101],[3351.5,2.33101875],[3351.0,0.24067056]],[[3352.3,0.29859],[3352.7,3.2078],[3353.3,0.74625],[3353.6,0.74618],[3354.1,7.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949230113,[[3353.9,3.2078],[3353.6,1.1599],[3353.4,2.32498999],[3353.0,5.5919],[3352.9,0.74631]],[[3354.1,0.29842],[3354.6,3.2078],[3354.8,0.6189],[3355.0,0.74587],[3355.1,4.33998999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949270728,[[3353.1,3.53629359],[3352.8,9.27138437],[3352.6,14.8726583],[3352.5,0.5919],[3352.0,5.34306945]],[[3353.2,0.29851],[3353.3,3.2078],[3353.6,3.07116999],[3353.8,0.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949292849,[[3349.4,1.9466],[3349.3,3.2078],[3349.0,0.29887],[3348.7,2.32498999],[3345.3,1.30742039]],[[3349.5,0.29883],[3350.1,3.0578],[3350.2,0.74694],[3350.3,2.32498999],[3350.4,2.48089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949361098,[[3347.1,0.1769],[3346.7,1.3166],[3346.4,0.98213163]],[[3348.1,0.2796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949399132,[[3348.0,3.9143],[3347.9,0.29897],[3347.6,0.6707],[3347.5,0.6738],[3347.4,9.15870924]],[[3348.2,0.29895],[3348.7,3.74854449],[3348.8,3.2078],[3348.9,0.6776],[3349.0,1.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949426552,[[3346.2,3.2078],[3346.0,0.8149],[3345.9,0.8066],[3345.8,0.7744],[3342.2,2.25141838]],[[3346.3,0.29909],[3346.5,1.81135009],[3346.8,1.356],[3347.0,3.95539],[3347.4,0.74755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949492207,[[3344.9,1.5559],[3344.7,3.50706],[3344.1,1.81135009],[3344.0,0.98200065],[3342.1,20.91519166]],[[3345.2,0.29922],[3345.3,1.289],[3345.5,1.81135009],[3345.6,3.2078],[3346.0,0.74788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949535351,[[3346.5,0.2991],[3346.4,3.2078],[3346.2,0.24372608],[3346.1,2.61205009],[3346.0,5.4283179]],[[3347.0,0.29906],[3347.3,3.2078],[3347.5,1.81135009],[3347.6,2.3658],[3347.7,1.226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949609005,[[3350.0,3.2078],[3349.9,0.2988],[3349.8,1.81135009],[3349.6,1.6825],[3349.5,0.23308138]],[[3350.4,0.29875],[3350.5,1.7208],[3350.8,3.2078],[3350.9,1.196],[3351.3,0.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949650337,[[3349.9,3.2078],[3349.8,2.62944556],[3349.4,2.6264],[3349.3,7.16439646],[3349.0,0.74719]],[[3350.4,0.29875],[3350.5,0.9257],[3350.6,0.0019155],[3350.9,3.24001901],[3351.0,4.3788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949674747,[[3350.3,0.29876],[3349.9,1.8083133],[3349.7,3.2078],[3349.6,0.74704],[3349.3,0.24066605]],[[3350.4,0.8503],[3350.5,5.53391901],[3350.6,3.51386781],[3350.8,6.11877571],[3351.4,1.8083133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949729215,[[3349.9,0.29879],[3349.7,3.2078],[3349.4,2.6471133],[3349.1,5.62168606],[3349.0,6.96795891]],[[3350.2,0.29877],[3350.5,4.0683],[3350.6,1.6201],[3350.7,1.211],[3350.8,0.7468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949779355,[[3349.3,0.29885],[3349.1,6.96795891],[3348.9,12.47853005],[3348.7,12.58004897],[3348.5,0.74729]],[[3349.5,1.47184],[3349.6,3.2078],[3349.7,0.802],[3349.8,2.6135133],[3367.3,5.12192136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949801969,[[3345.7,0.8435],[3345.6,4.057],[3345.1,1.8083133],[3344.9,0.7481],[3342.3,2.25064222]],[[3346.3,1.47312],[3346.4,1.8083133],[3346.6,3.2078],[3346.7,3.51724057],[3346.8,0.8506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949879729,[[3339.7,0.2997],[3339.6,3.2078],[3339.2,1.58856],[3339.0,1.57449],[3338.7,0.7754]],[[3339.8,2.33780376],[3340.0,0.29967],[3340.1,2.0924],[3340.5,6.50497],[3340.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949896450,[[3336.2,3.0078],[3335.5,1.6391],[3335.4,0.75018],[3335.1,1.56325],[3333.8,4.49112]],[[3336.5,1.52898],[3336.6,2.33780376],[3337.1,0.8429],[3337.2,3.2078],[3355.7,2.11935575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734949954978,[[3336.7,3.2078],[3336.5,1.82410115],[3336.4,0.74997],[3336.3,10.08996319],[3336.1,11.53590898]],[[3337.1,3.50234954],[3337.2,4.65815058],[3337.3,1.262],[3337.4,7.16784522],[3337.7,1.82410115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950005115,[[3336.6,3.2078],[3336.5,0.8558],[3336.2,1.7429],[3335.8,0.98489925],[3334.6,23.62971661]],[[3337.1,0.8916],[3337.2,0.8529],[3337.3,4.5288],[3337.4,0.74978],[3337.5,1.82410115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950016323,[[3337.3,3.2078],[3337.0,1.61976],[3336.9,0.8812],[3336.8,0.74991],[3336.5,7.89655054]],[[3337.8,4.9538],[3337.9,7.79586],[3338.0,0.867],[3338.2,5.34370469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950081376,[[3337.6,0.29989],[3337.2,0.8372],[3337.1,0.74985],[3337.0,3.2078],[3336.8,0.7499]],[[3337.9,3.40197115],[3338.0,0.8482],[3338.1,3.90334],[3338.2,7.86595058],[3355.5,6.84990253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950121011,[[3337.8,2.5555],[3337.6,10.9945528],[3337.5,1.82410115],[3337.4,9.38229065],[3337.3,0.74979]],[[3338.4,1.7553],[3338.5,3.2078],[3338.6,1.82410115],[3338.8,0.74948],[3338.9,0.8483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950142322,[[3338.6,0.29981],[3338.4,7.0370128],[3338.3,0.8605],[3338.2,11.88318065],[3338.1,0.98479981]],[[3338.7,3.2078],[3338.9,0.8238],[3339.0,1.12587],[3339.2,1.275],[3339.6,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950235884,[[3341.7,5.03190115],[3341.6,0.9036],[3341.5,0.29955],[3341.3,7.04537261],[3341.2,0.8924]],[[3342.7,3.50724],[3342.9,3.005],[3343.1,1.82410115],[3343.3,0.74849],[3343.4,3.51246191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950256698,[[3339.6,3.2078],[3339.5,2.81075733],[3339.4,0.9024],[3339.2,0.74937],[3338.5,13.84839273]],[[3340.5,0.29964],[3340.6,1.82410115],[3340.7,1.191],[3340.8,3.2078],[3340.9,0.8883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950323656,[[3339.4,0.29973],[3339.0,2.63461],[3338.9,3.54215115],[3338.6,4.91113119],[3336.4,2.1752762]],[[3339.5,3.2078],[3339.8,0.2997],[3339.9,0.9141],[3340.4,1.82410115],[3340.5,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950369282,[[3338.5,0.29982],[3338.2,0.74961],[3337.9,2.81911296],[3337.8,4.1236],[3337.7,1.802]],[[3338.6,3.2078],[3338.8,0.29979],[3339.0,0.8811],[3339.1,1.227],[3339.2,1.82410115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950391002,[[3339.0,6.90870115],[3338.7,0.98445008],[3338.6,9.36661634],[3338.4,11.53590898],[3338.3,1.217]],[[3339.5,0.29973],[3340.0,0.74921],[3340.1,3.2078],[3340.3,1.82410115],[3340.5,5.9018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950463244,[[3344.2,2.0342],[3344.1,1.82410115],[3344.0,3.2078],[3343.4,0.74844],[3341.8,14.94959904]],[[3344.5,1.49028],[3344.7,0.8834],[3345.0,4.1276],[3345.1,1.61848],[3345.5,1.82410115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950511887,[[3345.5,9.32271923],[3345.3,11.65339904],[3345.0,13.98407885],[3344.8,16.61400866],[3344.6,18.64543847]],[[3345.8,3.2078],[3346.0,0.9283],[3346.1,0.74785],[3346.2,1.85012115],[3346.3,0.74781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950569025,[[3344.4,0.29929],[3344.3,1.82410115],[3344.0,1.67521],[3343.8,0.74835],[3343.6,5.96770115]],[[3344.5,3.2078],[3344.8,0.29925],[3344.9,2.33869504],[3345.0,3.49343479],[3345.4,5.86904821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950631867,[[3341.2,1.17687],[3341.1,0.8617],[3340.5,2.9051058],[3340.4,3.2078],[3338.8,27.43800185]],[[3341.4,0.29956],[3341.6,3.2078],[3341.8,0.8875],[3341.9,2.69260115],[3342.1,0.74876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950654799,[[3341.3,0.29956],[3341.1,0.9629],[3341.0,0.9102],[3340.8,0.74901],[3340.7,0.957]],[[3341.4,1.186],[3341.5,0.29955],[3341.6,3.2078],[3341.8,1.7903],[3341.9,2.79080115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950728466,[[3342.8,0.8698],[3342.6,3.2078],[3342.5,9.35760835],[3342.4,0.8975],[3342.3,11.64287552]],[[3343.0,0.02753],[3343.2,3.2078],[3343.4,1.82410115],[3343.7,1.8144],[3343.9,2.81984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950774001,[[3342.3,1.21677],[3342.2,3.2078],[3342.1,0.9206],[3341.8,2.57290115]],[[3342.7,1.191],[3342.8,3.52571084],[3343.0,4.70094779],[3343.1,0.74852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950797817,[[3342.7,2.7742],[3342.5,3.2078],[3342.3,0.74869],[3341.9,11.22823242],[3341.8,0.26438584]],[[3343.2,1.82410115],[3343.3,0.9008],[3343.4,4.42921084],[3343.5,9.84917779],[3343.7,10.84918474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950843542,[[3342.7,0.29946],[3342.5,5.0289],[3342.4,0.8908],[3342.0,0.74881],[3341.2,10.90210127]],[[3342.9,1.185],[3343.0,0.29944],[3343.1,1.82410115],[3343.2,4.0938],[3343.3,3.28174471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950925911,[[3343.1,3.2078],[3343.0,41.09944],[3342.9,0.8956],[3342.8,0.9768],[3342.4,0.99654308]],[[3343.2,0.29942],[3343.7,0.9336],[3343.8,3.95622],[3343.9,1.82410115],[3344.0,1.816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734950998571,[[3337.5,3.2078],[3337.2,40.8],[3337.1,1.82410115],[3336.8,0.24973827],[3336.2,1.50022]],[[3338.2,5.03190115],[3338.8,4.971],[3339.0,0.247379],[3339.5,1.49878],[3340.0,2.998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951037794,[[3337.9,0.29989],[3337.4,0.74983],[3337.2,3.2078],[3337.1,41.54991],[3336.8,3.32405115]],[[3338.0,4.16641218],[3338.2,5.34189047],[3338.3,3.2078],[3338.4,4.69038576],[3338.8,4.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951059007,[[3339.6,0.29974],[3339.1,3.2078],[3338.9,0.74952],[3338.8,0.24542822],[3338.7,2.57365115]],[[3339.8,0.29973],[3340.0,3.2078],[3340.1,1.832],[3340.3,2.57330115],[3340.5,4.971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951135274,[[3341.3,0.29956],[3341.2,3.2078],[3341.0,0.8718],[3340.9,43.37309115],[3340.8,0.74901]],[[3341.5,0.29955],[3341.8,0.8055],[3341.9,1.6396],[3342.0,3.2078],[3342.1,0.74876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951174697,[[3341.4,7.04613889],[3341.3,3.2078],[3341.2,10.24965185],[3341.1,0.8401],[3341.0,11.74297472]],[[3341.9,0.8504],[3342.1,3.53090643],[3342.2,5.83530115],[3342.3,2.56769],[3342.8,8.53276864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951206113,[[3340.6,0.8559],[3340.5,3.2078],[3340.4,0.29964],[3340.2,0.8021],[3340.0,7.04613889]],[[3340.7,0.29962],[3340.9,7.53715767],[3341.0,0.8217],[3341.1,3.53125494],[3341.2,0.74896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951305893,[[3343.5,0.29939],[3343.1,0.7921],[3343.0,0.29944],[3342.9,3.2078],[3342.8,1.82410115]],[[3343.6,3.50718],[3343.8,0.7643],[3344.0,2.6016],[3344.1,0.8092],[3344.2,0.74834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951326504,[[3345.5,0.29921],[3345.4,3.9672],[3345.0,0.7618],[3344.9,40.8],[3344.8,2.57229115]],[[3345.8,0.29919],[3346.1,5.79690115],[3346.2,0.8143],[3346.4,0.74785],[3346.8,1.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951395362,[[3347.9,2.12310115],[3347.8,44.0078],[3347.5,0.6993],[3347.3,4.67587168],[3346.6,1.30858885]],[[3348.2,0.29898],[3348.4,2.0377],[3348.7,3.2078],[3348.8,0.74733],[3348.9,0.75133874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951439185,[[3349.9,44.0078],[3349.7,1.82410115],[3349.5,1.40966]],[[3350.2,2.0497],[3350.5,3.2078],[3351.1,2.57090115],[3351.3,2.55678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951483318,[[3352.3,0.29861],[3352.1,3.2078],[3352.0,4.64493457],[3351.9,6.99295454],[3351.8,0.6707]],[[3352.4,0.6607],[3352.5,0.6605],[3352.6,0.7141],[3352.7,3.2078],[3353.3,5.34022423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951499453,[[3353.5,0.29849],[3353.3,2.46270115],[3353.2,3.2078],[3352.9,0.74637],[3352.7,2.57051115]],[[3353.7,0.6777],[3353.8,1.66087],[3353.9,3.2078],[3354.4,2.55406],[3354.7,0.74599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951572573,[[3352.7,9.33781023],[3352.5,18.40025587],[3352.4,41.04407476],[3352.2,0.5519],[3352.1,14.08181085]],[[3352.8,0.29856],[3353.4,0.74626],[3353.6,1.3184],[3353.7,6.40800115],[3353.8,2.34416929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951593198,[[3350.6,9.33781023],[3350.4,11.74297472],[3350.0,14.08181085],[3349.8,16.42877933],[3349.7,21.12271628]],[[3350.7,5.31154],[3350.8,1.82410115],[3351.1,0.74679],[3351.2,0.74676],[3351.4,1.82410115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951675977,[[3349.7,3.2078],[3349.6,0.6771],[3349.5,1.40115],[3349.3,0.6515],[3348.8,1.49461]],[[3350.3,1.803],[3350.6,1.82410115],[3350.7,3.2078],[3350.8,1.2604],[3351.1,4.956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951695784,[[3351.6,3.2078],[3351.2,1.40757],[3351.1,3.85559992],[3350.9,0.74683],[3348.5,1.04612254]],[[3352.1,3.51612308],[3352.3,4.65504032],[3352.4,3.2078],[3352.5,7.11616894],[3352.7,2.98563357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951728803,[[3352.5,0.29859],[3352.1,0.74656],[3351.9,1.80933211],[3351.8,8.95444],[3351.7,0.6606]],[[3352.6,3.2078],[3352.9,2.33631572],[3353.1,6.22491359],[3353.4,1.80933211],[3353.9,0.74617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951799861,[[3353.0,3.2078],[3352.5,0.5848],[3352.4,40.8],[3352.2,0.46024245],[3351.9,0.5555]],[[3353.1,0.29854],[3353.5,0.74627],[3353.7,0.74622],[3353.8,5.53150345],[3353.9,2.3951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951819264,[[3348.4,3.2078],[3347.6,0.5752],[3347.5,0.83021534],[3346.9,0.23281911],[3346.2,1.802]],[[3348.5,2.62265345],[3349.0,3.2078],[3349.1,0.74725],[3349.3,2.3791],[3349.4,1.3402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951853982,[[3345.5,0.29922],[3345.3,3.7955],[3344.8,0.7482],[3344.6,0.74823],[3344.1,12.38151413]],[[3345.6,2.33626977],[3345.8,0.2992],[3346.1,3.2078],[3346.3,1.805],[3346.4,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951920925,[[3346.5,40.8],[3346.4,0.29914],[3346.3,0.5592],[3346.2,0.45933],[3345.9,4.02655017]],[[3346.7,0.29911],[3347.2,3.2078],[3347.3,0.74766],[3347.4,2.33783779],[3347.5,0.74761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734951987673,[[3349.3,4.07237],[3349.1,1.80956789],[3348.8,0.74729],[3348.7,0.561],[3348.6,6.95520464]],[[3349.5,0.29887],[3349.9,0.5323],[3350.1,3.95484],[3350.4,9.92593789],[3350.6,0.5162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952011179,[[3347.8,40.8],[3347.7,0.5279],[3347.6,2.10859789],[3347.4,3.7038],[3347.1,0.5112]],[[3347.9,0.29901],[3348.4,3.2078],[3348.5,1.2537],[3348.6,1.27977],[3348.9,1.80956789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952051596,[[3348.2,3.2078],[3348.0,2.81236789],[3347.9,1.24232],[3347.5,1.49519],[3347.2,10.76893619]],[[3348.9,11.9467685],[3349.3,0.4747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952114143,[[3345.8,0.29919],[3345.5,0.4615],[3345.4,3.2078],[3345.3,2.33692582],[3345.1,0.74814]],[[3346.0,2.3280503],[3346.2,5.29307546],[3346.3,3.50695],[3346.4,4.65610061],[3346.6,5.82012576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952155565,[[3345.9,0.29918],[3345.8,12.48140619],[3345.7,0.4505],[3345.6,13.85813345],[3345.4,1.23156]],[[3346.3,0.29915],[3346.7,3.2078],[3346.9,0.74774],[3347.0,1.81342571],[3347.1,0.9211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952177383,[[3344.6,0.9086],[3344.5,3.5071],[3344.3,0.444],[3344.1,1.81342571],[3343.8,41.54842]],[[3344.9,0.29927],[3345.3,2.28592571],[3345.4,0.4626],[3345.5,1.21397],[3345.6,2.54905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952215500,[[3344.3,3.658],[3344.2,50.15767284],[3344.1,1.12832119],[3344.0,12.34038774],[3342.9,7.842]],[[3344.8,0.29928],[3345.1,5.02122571],[3345.2,0.4578],[3345.3,0.4487],[3345.4,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952301952,[[3340.9,0.29963],[3340.5,3.95697],[3340.4,0.74918],[3340.1,0.4315],[3339.9,3.31204571]],[[3341.0,0.4693],[3341.1,3.6837],[3341.4,0.4486],[3341.5,3.91300571],[3341.9,4.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952361302,[[3339.8,4.99515065],[3339.6,0.4522],[3339.4,10.31298377],[3339.3,3.45335166],[3338.4,13.91040928]],[[3339.9,0.4473],[3340.2,0.29969],[3340.4,1.81342571],[3340.5,5.0068],[3340.7,0.8919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952399731,[[3340.8,7.05668409],[3340.5,0.76086],[3340.4,11.74807192],[3340.3,3.2078],[3339.9,0.74931]],[[3340.9,0.29963],[3341.1,1.81342571],[3341.2,0.4589],[3341.4,3.2078],[3341.5,1.67237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952424449,[[3340.5,9.4149962],[3340.4,1.67229],[3340.3,3.2078],[3340.1,0.4476]],[[3341.1,0.455],[3341.4,5.54674024],[3341.6,3.49207546],[3342.1,0.74883],[3342.3,8.79757663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952472088,[[3343.6,12.0444866],[3343.5,1.81342571],[3343.1,0.23957218],[3342.8,0.74865],[3342.0,1.30996159]],[[3343.7,0.447],[3343.8,0.9516],[3343.9,3.2078],[3344.0,0.29935],[3344.2,0.444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952545638,[[3342.6,0.459],[3342.5,9.8293824],[3342.4,0.4495],[3342.3,11.23550364],[3342.1,0.29952]],[[3342.7,0.29947],[3342.9,0.4665],[3343.0,0.4724],[3343.1,5.76981571],[3343.3,1.20395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952570970,[[3339.7,3.6822],[3339.6,0.5086],[3339.1,3.04800571],[3338.8,0.74955],[3336.6,1.31176699]],[[3340.3,1.81342571],[3340.5,4.1863],[3340.6,0.74917],[3340.9,0.7491],[3341.0,0.23879992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952651707,[[3340.9,9.33116017],[3340.7,14.93887319],[3340.4,0.5463],[3340.0,20.26137988],[3339.6,23.46968476]],[[3341.0,0.29962],[3341.1,1.007],[3341.2,3.2078],[3341.4,2.56239571],[3341.5,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952673825,[[3340.7,1.106],[3340.6,0.29966],[3340.2,14.93887319],[3340.0,3.11260571],[3339.8,0.23653157]],[[3341.2,5.0148],[3341.3,2.88927728],[3341.4,1.26529],[3341.5,3.51532689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952748571,[[3339.6,0.82994],[3339.5,10.22281384],[3339.3,9.37426816],[3339.2,1.81342571],[3338.3,20.11819653]],[[3339.9,0.4862],[3340.0,3.2078],[3340.1,0.5098],[3340.3,1.27012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952793598,[[3341.5,3.34122571],[3341.4,3.2078],[3341.3,0.29959],[3340.9,7.26665636],[3340.8,0.7491]],[[3341.7,0.29956],[3342.1,0.5309],[3342.2,3.2078],[3342.3,2.3029],[3342.4,1.23996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952815503,[[3342.6,0.81227],[3342.5,7.56385074],[3342.4,5.02122571],[3342.3,9.87486765],[3342.2,0.23907487]],[[3343.0,3.2078],[3343.1,0.29944],[3343.2,0.5474],[3343.4,0.5404],[3343.6,2.32722571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952874935,[[3348.0,3.2078],[3347.9,0.299],[3347.8,1.81342571],[3347.3,0.74764],[3346.7,1.49556]],[[3348.1,0.29899],[3348.6,3.2078],[3348.8,0.74732],[3348.9,2.56071571],[3349.0,0.5087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952920771,[[3347.0,40.8],[3346.9,1.81342571],[3346.7,1.86074],[3346.4,6.9795051],[3344.2,22.24973562]],[[3347.1,3.2078],[3347.2,0.2991],[3347.8,2.3085],[3347.9,1.26491],[3348.0,0.5251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734952945086,[[3346.5,1.81342571],[3346.4,4.6564],[3346.3,0.24251457],[3346.1,0.74799],[3345.4,20.70798111]],[[3347.3,3.2078],[3347.8,0.4879],[3348.0,0.74758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953051073,[[3345.7,8.06899491],[3345.6,11.63635821],[3345.2,13.96362986],[3345.0,17.2848015],[3344.8,0.5067]],[[3345.8,12.10044571],[3346.1,0.74799],[3346.2,1.81342571],[3346.3,0.74795],[3346.4,0.24391548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953072459,[[3345.9,1.4737],[3345.6,40.8],[3345.5,3.2078],[3345.4,2.56156571],[3345.3,0.23740924]],[[3346.0,3.51037609],[3346.1,3.2078],[3346.4,0.29917],[3346.5,3.50930791],[3346.6,1.81342571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953160625,[[3345.4,0.29926],[3345.0,0.74824],[3344.9,0.4601],[3344.8,0.4824],[3344.7,1.81342571]],[[3345.5,3.2078],[3345.7,0.29923],[3345.8,3.51204297],[3346.0,4.67907721],[3346.1,4.06722571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953220771,[[3340.1,0.8083],[3340.0,0.5251],[3339.9,3.2078],[3339.7,1.81342571],[3339.6,8.27012756]],[[3340.3,0.29969],[3340.7,2.33448732],[3340.8,1.779],[3340.9,8.53326868],[3341.0,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953234776,[[3339.5,1.0389],[3339.4,3.6879],[3339.3,40.8],[3338.9,2.56295571],[3336.4,1.04950572]],[[3339.6,0.29975],[3340.2,0.74924],[3340.3,1.81342571],[3340.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953280105,[[3340.5,3.2078],[3340.1,41.3086],[3339.9,7.01085756],[3339.8,0.4778],[3306.7,0.10946372]],[[3340.6,0.29966],[3340.9,2.62028732],[3341.0,4.26110297],[3341.1,1.81342571],[3341.2,5.79371454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953369681,[[3337.6,0.482],[3337.5,0.29993],[3337.4,3.2078],[3337.2,0.4731],[3337.0,0.74996]],[[3337.7,0.29992],[3337.9,1.81342571],[3338.2,3.95751],[3338.3,0.74968],[3338.7,7.32760742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953400612,[[3337.4,0.29994],[3337.3,3.2078],[3337.2,0.4731],[3337.1,0.9307],[3336.9,5.45362495]],[[3337.5,3.21184699],[3337.6,3.51204297],[3337.8,6.45207721],[3338.0,6.7006679],[3338.7,1.49916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953495366,[[3340.4,0.29967],[3340.0,3.6813],[3339.9,0.4469],[3339.8,0.74931],[3339.7,1.82393815]],[[3340.5,0.29967],[3340.7,0.9418],[3340.8,3.6731],[3340.9,1.96073274],[3341.0,0.74908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953521297,[[3340.4,0.29967],[3340.0,8.81863153],[3339.9,9.57708545],[3339.8,40.8],[3339.7,10.08779306]],[[3340.5,4.2747398],[3340.7,5.57445973],[3340.8,3.2078],[3340.9,7.59594967],[3341.2,1.82393815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953581433,[[3338.8,0.4672],[3338.7,0.4498],[3338.5,0.76914],[3338.4,3.2078],[3338.1,11.40784538]],[[3338.9,0.29981],[3339.2,0.74947],[3339.3,1.82393815],[3339.4,0.74942],[3339.5,3.6586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953667098,[[3338.2,0.4739],[3338.1,0.76028],[3338.0,0.4621],[3337.6,3.2078],[3337.5,0.74984]],[[3338.3,0.29986],[3338.7,3.52285827],[3338.8,5.4421],[3338.9,5.44261166],[3339.1,5.82794967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953689407,[[3336.4,0.8869],[3336.3,5.03173815],[3336.1,1.21636]],[[3337.3,1.765],[3337.4,3.2078],[3337.6,2.11213815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953731737,[[3336.5,0.4678],[3336.4,3.2078],[3336.2,4.69535319],[3336.1,1.82393815],[3334.9,1.764]],[[3336.6,0.30002],[3337.1,2.81666854],[3337.2,1.18362],[3337.3,6.73065827],[3337.4,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953803282,[[3337.2,0.29996],[3337.0,2.30323815],[3336.9,0.5047],[3336.8,1.2184],[3334.4,17.49770149]],[[3337.3,0.4751],[3337.4,0.491],[3337.5,0.76444],[3337.6,3.2078],[3338.0,1.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953859621,[[3341.9,1.82393815],[3341.2,3.6789],[3341.0,2.57299815],[3340.8,0.69258807],[3338.0,1.31249669]],[[3342.0,1.23793],[3342.1,3.2078],[3342.6,0.478],[3342.7,0.74868],[3344.9,28.52069629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953929173,[[3340.2,0.76825917],[3339.9,4.97207],[3339.8,1.82393815],[3339.7,41.54941],[3339.6,0.4969]],[[3340.3,3.50641832],[3340.5,4.67753165],[3340.7,9.79282967],[3341.2,4.33103815],[3341.5,13.88516953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734953956581,[[3339.7,7.79172951],[3339.5,9.83176306],[3339.3,12.42259883],[3339.2,2.30823815],[3339.0,3.2078]],[[3339.8,2.65741486],[3340.0,3.53662686],[3340.2,7.92330248],[3340.4,7.04863967],[3340.5,2.30563815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954010756,[[3338.3,1.82068847],[3338.0,1.0069],[3337.8,3.95765],[3337.4,0.24314697],[3337.3,1.49991]],[[3338.7,4.6954915],[3338.9,3.2078],[3339.0,5.86936437],[3339.4,6.9935396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954086908,[[3335.4,0.30015],[3335.0,0.75048],[3334.9,1.82068847],[3334.8,3.95832],[3334.4,1.97994]],[[3335.5,0.4808],[3335.6,3.2078],[3335.8,0.483],[3336.0,0.3001],[3336.1,0.4967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954107511,[[3335.0,3.2078],[3334.9,1.82068847],[3334.5,0.7506],[3333.5,1.31285332],[3333.3,10.481]],[[3335.6,0.4512],[3335.7,0.4915],[3335.8,3.2078],[3336.1,0.75024],[3336.3,1.82068847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954145134,[[3337.1,0.46893654],[3336.9,0.30002],[3336.5,2.94648847],[3336.4,3.7574],[3336.3,0.99488742]],[[3337.2,3.50779],[3337.5,0.543],[3337.6,0.7499],[3337.8,3.64265847],[3338.2,2.33039444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954212692,[[3337.0,0.30001],[3336.7,0.5518],[3336.6,1.82550621],[3336.5,0.598],[3336.4,3.95797]],[[3337.1,0.3],[3337.2,1.1929],[3337.3,3.2078],[3337.5,2.33039444],[3337.6,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954253916,[[3341.4,2.12512621],[3341.2,0.5814],[3341.1,0.6377],[3341.0,2.57462621],[3340.8,0.74918]],[[3341.5,3.2078],[3341.8,0.29958],[3341.9,1.1523],[3342.3,0.74885],[3343.4,8.18542912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954340976,[[3341.7,4.68872217],[3341.6,7.33267326],[3341.5,1.82550621],[3341.4,1.198],[3341.3,12.60804084]],[[3341.8,0.86858],[3341.9,0.5946],[3342.0,2.95551699],[3342.1,3.2078],[3342.2,4.24106784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954370989,[[3342.2,0.29954],[3342.0,1.8190691],[3341.7,8.66925541],[3341.6,7.27558331],[3341.5,1.21262]],[[3342.4,0.87063],[3342.5,3.2078],[3342.6,1.1813],[3342.8,4.66261074],[3342.9,0.74871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954422430,[[3339.6,0.5779],[3339.5,2.3402691],[3339.2,3.2078],[3339.0,0.5731],[3338.7,0.74964]],[[3339.7,0.29977],[3339.9,3.2078],[3340.4,1.84407],[3340.5,0.5531],[3340.7,2.5682791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954484285,[[3337.0,7.04477145],[3336.8,9.40024084],[3336.6,1.8190691],[3336.5,3.2078],[3336.4,0.75015]],[[3337.6,0.5132],[3337.7,2.32860122],[3337.8,3.95766],[3337.9,3.486436],[3338.1,5.72724401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954515405,[[3332.8,0.4877],[3332.7,0.81939],[3332.6,0.5281],[3332.5,3.2078],[3332.4,1.8190691]],[[3333.0,0.30037],[3333.3,3.2078],[3333.4,2.3489691],[3333.8,0.75076],[3334.0,0.75073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954603074,[[3338.2,0.5041],[3338.1,0.4999],[3338.0,2.1189891],[3337.6,3.2078],[3337.5,0.74992]],[[3338.3,0.29989],[3338.4,0.5275],[3338.5,3.2078],[3338.6,4.64525512],[3338.7,1.0267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954624900,[[3340.1,1.8190691],[3339.9,0.79255],[3339.8,3.2078],[3339.5,1.0149],[3339.1,0.74956]],[[3340.2,0.29972],[3340.4,1.0087],[3340.5,0.5292],[3340.6,3.2078],[3340.7,0.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954673839,[[3338.8,0.5088],[3338.7,2.3491691],[3338.6,0.80746],[3338.5,4.70620285],[3338.4,7.05930427]],[[3339.0,0.29983],[3339.1,3.2078],[3339.3,1.0802],[3339.4,2.33809407],[3339.5,3.50938847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954750205,[[3339.9,4.70620285],[3339.7,7.05930427],[3339.5,9.4124057],[3339.4,0.5593],[3339.3,13.58457623]],[[3340.0,0.29974],[3340.1,3.2078],[3340.4,0.74927],[3340.5,6.8190691],[3340.7,4.72860407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954799138,[[3339.8,0.29976],[3339.2,3.95734],[3339.1,0.5333],[3339.0,1.81058],[3338.9,1.8190691]],[[3339.9,0.7818],[3340.0,3.50754],[3340.1,2.3373459],[3340.3,5.32508795],[3340.4,9.229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954824550,[[3340.7,2.1187491],[3340.3,0.74927],[3340.2,2.51701],[3340.0,3.2078],[3339.9,1.73467276]],[[3340.8,3.2078],[3341.1,0.29964],[3341.4,2.6312459],[3341.5,5.24301885],[3342.0,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954914090,[[3338.4,0.52814773],[3338.3,1.2456],[3338.0,1.0],[3337.9,0.74982],[3337.7,0.99259261]],[[3338.5,3.8178461],[3338.7,7.8824918],[3338.8,0.567],[3338.9,8.20263386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734954939798,[[3338.3,0.5881],[3337.8,0.5688],[3337.7,3.2078],[3337.5,0.5951],[3337.4,7.32338006]],[[3338.4,0.29988],[3338.6,3.2078],[3338.7,2.3943691],[3338.8,1.736],[3338.9,5.86402366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955040673,[[3340.4,0.29971],[3340.1,0.5612],[3340.0,0.5716],[3339.9,1.8190691],[3339.8,4.20138547]],[[3340.5,0.44973133],[3340.7,4.70103447],[3340.9,10.1437775],[3341.2,0.7491],[3341.3,7.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955078790,[[3339.2,0.29981],[3339.0,1.1652],[3338.8,3.7885],[3338.7,2.5687091],[3337.8,1.311837]],[[3339.3,0.2998],[3339.5,0.6007],[3339.6,3.2078],[3339.7,4.70103447],[3339.8,1.34812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955125124,[[3340.2,0.29972],[3339.9,0.74938],[3339.7,5.46038423],[3339.6,0.6021],[3339.5,11.45225421]],[[3340.3,3.2078],[3340.5,1.1669],[3340.6,0.29969],[3340.7,1.8190691],[3340.8,6.4657775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955218018,[[3341.1,0.29964],[3340.9,3.2078],[3340.8,0.6101],[3340.7,1.1926],[3340.4,0.98906794]],[[3341.3,0.29963],[3341.4,3.2078],[3341.7,1.727],[3341.8,3.52636277],[3341.9,1.82068237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955240229,[[3341.5,0.2996],[3341.3,4.71096423],[3341.2,10.86775421],[3341.1,1.1892],[3341.0,11.23275466]],[[3341.6,0.6263],[3342.1,3.8168],[3342.2,0.74889],[3342.3,0.74886],[3342.4,4.76271919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955285166,[[3341.2,3.50743],[3341.0,1.2654],[3340.6,1.49842],[3340.5,9.65569983],[3318.5,2.41129692]],[[3341.3,0.6196],[3341.4,0.29962],[3341.6,1.82068237],[3341.8,0.5883],[3342.0,1.36811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955363427,[[3339.5,0.5679],[3339.1,3.2078],[3339.0,0.6294],[3338.9,2.57028237],[3335.7,2.2559396]],[[3340.1,3.806],[3340.2,1.222],[3340.3,1.82068237],[3340.6,2.47724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955412363,[[3341.5,0.42248661],[3341.0,0.74913],[3340.9,2.44468237],[3340.7,4.57389],[3331.6,2.22600961]],[[3341.6,3.67413865],[3342.1,0.5973],[3342.2,1.34518],[3342.3,0.5963],[3359.2,32.72690285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955471425,[[3343.8,0.31213519],[3343.6,0.6094],[3343.5,1.82068237],[3343.4,3.95639],[3343.2,2.22032895]],[[3343.9,0.46327544],[3344.0,3.2078],[3344.1,0.6175],[3344.2,0.6314],[3344.5,1.37466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955517447,[[3346.3,2.5445565],[3346.2,3.2078],[3345.9,0.98255538],[3345.7,1.34526],[3344.8,13.01673863]],[[3346.4,0.63454724],[3346.5,0.29916],[3346.6,0.6308],[3346.9,0.5908],[3347.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955567187,[[3347.7,0.29905],[3347.6,40.8],[3347.5,1.82068237],[3347.4,0.6044],[3347.3,0.23835722]],[[3347.8,0.91244],[3348.1,3.2078],[3348.5,1.32328],[3348.6,0.74744],[3349.1,0.23593455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955642434,[[3348.5,0.46733251],[3348.4,4.98273984],[3348.2,7.02562476],[3348.0,10.26299302],[3347.9,3.2078]],[[3348.6,0.6478],[3348.7,0.29896],[3348.8,3.2078],[3348.9,0.6781],[3349.0,0.6348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955661457,[[3349.8,1.57748],[3349.5,0.508],[3349.4,3.2078],[3349.3,0.9588],[3349.1,1.82068237]],[[3349.9,0.29886],[3350.0,3.2078],[3350.3,0.6586],[3350.4,0.74704],[3350.6,1.2657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955776240,[[3350.0,7.02571681],[3349.9,0.29885],[3349.8,9.36762242],[3349.7,5.3535],[3349.6,11.70721221]],[[3350.2,1.4896],[3350.3,0.29882],[3350.5,2.34968285],[3350.6,4.22112428],[3350.7,5.03089747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955816565,[[3346.8,0.702],[3346.7,3.2078],[3346.3,0.29917],[3345.9,1.82068237],[3345.4,0.7255]],[[3347.2,1.82068237],[3347.5,3.2078],[3347.6,0.29907],[3347.8,0.7168],[3347.9,1.717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955844685,[[3346.0,0.2992],[3345.9,0.7251],[3345.8,3.2078],[3345.4,0.7282],[3345.3,1.50537]],[[3346.4,1.82068237],[3346.5,0.29916],[3346.6,3.2078],[3346.8,1.745],[3347.4,13.22871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955910336,[[3339.1,3.2078],[3338.7,0.24081743],[3335.9,7.54345323],[3335.3,13.8780909],[1838.4,1000.0]],[[3339.7,2.34509621],[3339.9,3.50756],[3341.0,4.91466398],[3341.1,0.74913],[3341.3,5.78663572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955933248,[[3337.4,1.2904],[3337.3,0.6789],[3337.0,3.45164687],[3334.3,1.04955625],[3328.3,3.69848334]],[[3337.8,3.2078],[3338.1,4.09391637],[3338.4,0.6802],[3339.2,0.24050255],[3339.5,2.3130843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734955972065,[[3337.5,0.29997],[3337.0,0.75003],[3336.9,1.04704865],[3336.8,1.53478],[3336.7,5.37370543]],[[3337.6,5.5208843],[3337.7,3.76998772],[3337.8,1.82428834],[3337.9,4.67651642],[3338.0,1.5263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956041903,[[3339.6,0.29978],[3339.3,0.74951],[3339.2,4.0161],[3339.1,0.74956],[3339.0,1.82428834]],[[3339.7,5.78663572],[3339.9,3.2078],[3340.1,7.24370287],[3340.2,2.0524],[3340.5,19.67456146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956068620,[[3342.0,0.29956],[3341.8,40.8],[3341.7,1.82428834],[3341.5,2.3568],[3341.4,0.9948631]],[[3342.1,3.2078],[3342.2,0.29955],[3342.4,0.7918],[3342.9,1.52751],[3343.1,2.57294834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956153695,[[3346.2,1.82428834],[3345.8,41.6329],[3345.6,0.8437],[3345.5,3.2078],[3343.0,1.3109545]],[[3346.3,1.11818],[3346.5,4.0048],[3346.7,0.8132],[3346.8,2.04284],[3347.1,7.485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956173918,[[3342.1,1.04845],[3342.0,3.2078],[3341.8,1.82428834],[3340.9,2.20754],[3339.6,1.3109545]],[[3342.6,0.7479],[3342.7,3.2078],[3342.8,1.57949],[3342.9,0.7593],[3343.3,1.82428834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956208746,[[3340.3,3.2078],[3339.7,1.52552],[3339.6,5.0],[3339.5,2.34438804],[3339.4,0.8188]],[[3341.1,3.2078],[3341.2,2.34438804],[3341.7,0.74898],[3358.8,1.94702888],[3359.0,2.13752549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956277881,[[3339.9,0.29975],[3339.5,3.2078],[3339.4,0.0234],[3339.3,0.74951],[3339.2,0.27199998]],[[3340.0,0.29975],[3340.1,1.5383],[3340.2,2.0383],[3340.4,1.82087926],[3340.6,0.74923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956304918,[[3340.7,3.2078],[3340.6,0.29969],[3340.1,13.26200104],[3339.9,14.39939625],[3339.6,41.54943]],[[3340.8,0.74936117],[3341.1,0.29965964],[3341.4,0.7847],[3341.5,6.94396287],[3341.7,12.19414927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956368465,[[3345.8,0.29922],[3345.7,1.82087926],[3345.4,40.8],[3345.3,3.2078],[3345.1,0.7482]],[[3346.1,0.2992],[3346.2,0.7889],[3346.5,0.7249],[3346.6,3.2078],[3346.7,0.74786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956419500,[[3344.4,0.7326],[3344.3,5.79077926],[3343.9,0.74846],[3343.8,0.99055797],[3343.1,13.8083299]],[[3344.7,0.7959],[3345.0,2.32018283],[3345.1,6.68756834],[3345.3,6.21604545],[3345.6,3.85130681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956461837,[[3346.9,0.29911],[3346.8,5.02867926],[3346.5,1.4992],[3346.2,0.74796],[3346.1,0.24343239]],[[3347.3,1.04609],[3347.4,0.7536],[3347.5,3.2078],[3348.0,2.04257],[3348.2,1.82087926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956525493,[[3348.8,4.39118702],[3348.7,1.82087926],[3348.6,0.29897],[3348.5,6.93412693],[3348.4,0.7284]],[[3348.9,0.29894],[3349.4,0.74728],[3349.5,3.2078],[3349.6,1.48301],[3349.7,0.7643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956545414,[[3351.4,5.06562261],[3351.2,0.29874],[3350.8,4.66569892],[3350.7,1.5073],[3350.6,6.93412693]],[[3351.5,2.9848],[3351.8,2.59959],[3352.1,3.2078],[3352.6,0.74656],[3370.6,2.96548384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956586940,[[3350.9,0.29877],[3350.7,5.02867926],[3350.6,0.74697],[3350.4,4.66569892],[3350.3,6.93412693]],[[3351.0,2.9848],[3351.2,3.17419669],[3351.3,0.8012],[3351.4,0.29872],[3351.6,4.66564218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956665976,[[3351.0,3.2078],[3350.6,1.5771],[3350.5,0.29879],[3350.3,0.7923],[3350.2,1.82087926]],[[3351.1,2.47805],[3351.4,1.54421],[3351.5,0.7798],[3351.6,0.74679],[3351.7,1.82087926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956719632,[[3350.3,3.2078],[3350.1,0.7539],[3350.0,3.04338],[3349.7,1.82087926],[3349.6,0.99028331]],[[3350.6,2.64184937],[3350.8,3.51457406],[3351.1,5.99065819],[3351.4,5.86707274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956732750,[[3350.0,1.64401],[3349.1,3.2078],[3349.0,0.7988],[3348.9,0.29894],[3348.8,1.5168]],[[3350.1,5.3503653],[3350.3,6.34267926],[3350.5,3.09006937],[3350.7,4.26155406],[3350.8,6.45291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956818116,[[3348.4,3.50679],[3347.8,0.7476],[3347.7,1.6097],[3347.6,0.74764],[3347.1,8.44856249]],[[3348.5,0.29899],[3348.7,2.63217926],[3348.9,1.307],[3349.0,0.7726],[3349.3,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956862847,[[3349.7,3.2078],[3349.4,0.813],[3349.3,1.07551],[3349.0,0.835],[3348.7,4.8864605]],[[3349.8,2.11973926],[3349.9,0.7929],[3350.0,1.5872],[3350.1,0.7471],[3350.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956942699,[[3350.7,3.2078],[3350.4,0.8327],[3350.3,1.82087926],[3350.1,5.38833788],[3350.0,6.95303249]],[[3351.0,1.58076],[3351.1,0.8012],[3351.2,0.8317],[3351.4,6.72589379],[3351.6,7.25258994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734956971923,[[3350.6,6.51463788],[3350.5,10.99333249],[3350.3,11.14749699],[3350.2,40.8],[3350.1,11.65827217]],[[3350.8,0.29878],[3350.9,4.27999379],[3351.1,5.49404068],[3351.2,0.8068],[3351.3,5.86707274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957023448,[[3350.8,0.5389],[3350.6,3.2078],[3350.5,0.7701],[3350.3,8.81369517],[3349.4,18.90993795]],[[3351.4,1.6188],[3351.5,0.821],[3351.6,7.79206096],[3351.8,6.6243491],[3351.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957104223,[[3351.8,0.29868],[3351.7,0.7678],[3351.6,1.5906],[3351.5,3.2078],[3351.1,11.89544373]],[[3352.1,1.598],[3352.2,0.7994],[3352.3,8.00894504],[3352.4,1.80892374],[3353.3,8.45902223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957150149,[[3350.3,3.2078],[3350.2,0.7738],[3350.1,0.8454],[3350.0,0.799],[3349.8,0.29886]],[[3350.4,0.29881],[3350.7,2.55589374],[3350.9,1.5566],[3351.0,1.5246],[3351.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957179174,[[3350.8,0.29877],[3350.6,3.2078],[3350.5,0.7879],[3350.4,0.74703],[3350.3,0.7744]],[[3350.9,3.5131547],[3351.1,4.68420627],[3351.2,1.277],[3351.3,5.8776291],[3351.4,2.58792374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957251730,[[3352.0,0.29867],[3351.8,3.2078],[3351.5,0.7789],[3351.4,2.30211],[3351.2,2.55617879]],[[3352.4,0.29864],[3352.5,2.8131],[3352.6,1.80932879],[3352.9,3.2078],[3353.0,5.43066627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957302090,[[3351.1,3.2078],[3350.7,0.29878],[3350.5,2.4006],[3350.1,0.98959015],[3350.0,0.74712]],[[3351.2,0.29874],[3351.4,1.80932879],[3351.5,3.61929],[3351.6,3.9751],[3351.8,19.24047379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957360840,[[3347.4,3.2078],[3347.2,4.64100893],[3347.1,6.9615134],[3347.0,2.3408],[3346.7,11.65827217]],[[3347.5,0.29907],[3347.8,0.74762],[3347.9,4.961],[3348.0,0.8023],[3348.1,2.55688879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957398575,[[3345.4,1.4131],[3345.3,40.8],[3345.1,0.93270648],[3345.0,1.80932879],[3344.9,0.74826]],[[3345.7,0.7114],[3345.8,0.73654197],[3345.9,3.2078],[3346.3,2.53672879],[3363.4,0.37451155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957440807,[[3345.8,0.7649],[3345.6,43.55031543],[3345.4,5.39750413],[3345.3,6.97404619],[3343.1,24.97595245]],[[3346.2,3.2078],[3346.7,0.7182],[3346.8,0.6974],[3346.9,3.24774879],[3347.5,6.16446047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957522075,[[3347.4,0.29907],[3347.0,1.4255],[3346.9,44.75561],[3346.8,2.74688634],[3346.5,9.29872826]],[[3347.5,0.29907],[3347.6,3.2078],[3347.8,0.7135],[3347.9,1.27],[3348.0,0.74757]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957573504,[[3349.0,0.29893],[3348.6,40.8],[3348.5,0.74744],[3348.4,0.74746],[3348.3,1.80932879]],[[3349.1,3.50673],[3349.4,1.269],[3349.6,0.74721],[3349.9,0.74715],[3366.5,2.97939939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957653673,[[3351.6,0.76567831],[3351.1,1.1708],[3351.0,0.7469],[3350.8,1.80932879],[3350.7,0.74696]],[[3351.7,0.2987],[3351.8,3.2078],[3351.9,0.6266],[3352.0,4.75827505],[3352.2,7.63719947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957709415,[[3350.0,41.267147],[3349.9,1.8754],[3349.6,1.80932879],[3349.4,0.74725],[3349.3,9.54162423]],[[3350.1,0.29884],[3350.3,2.34586567],[3350.4,3.2078],[3350.5,1.896],[3350.6,4.65237068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957737831,[[3348.9,1.2431],[3348.8,0.6334],[3348.7,7.31222956],[3348.4,14.31759886],[3348.3,0.23795759]],[[3349.0,0.29891],[3349.2,3.61654126],[3349.4,3.5258119],[3349.5,3.2078],[3349.6,0.74714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957814397,[[3349.9,41.26713346],[3349.8,0.29883],[3349.6,0.9721],[3349.5,0.4872],[3349.4,4.63559788]],[[3350.1,3.50661],[3350.6,6.98644775],[3350.7,0.7905],[3350.8,14.09424413],[3367.6,2.98217835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957848402,[[3351.0,0.46706077],[3350.4,5.38666788],[3350.3,0.4555],[3350.2,6.99755989],[3350.1,0.447]],[[3351.1,1.56372],[3351.2,1.8110706],[3351.3,3.6592],[3351.5,1.40782],[3351.6,9.62897715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957908646,[[3350.9,0.46700488],[3350.8,4.67431583],[3350.7,0.29875],[3350.6,6.99755989],[3350.4,12.97672826]],[[3351.0,2.41913771],[3351.1,7.90983668],[3351.3,5.87635764],[3351.4,0.2196],[3352.0,5.81740771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734957990096,[[3351.1,4.53437168],[3350.9,9.29872826],[3350.7,11.62341032],[3350.2,14.41239239],[3350.1,15.61843141]],[[3351.2,0.29871],[3351.3,3.2078],[3351.4,3.61931902],[3351.5,0.4488],[3351.6,5.70771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958023209,[[3352.8,0.29856],[3352.6,0.439],[3352.3,3.95433],[3352.2,2.71675951],[3352.1,0.74658]],[[3352.9,0.29856],[3353.1,0.4317],[3353.2,3.2078],[3353.4,3.07065951],[3353.5,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958092461,[[3358.0,3.2078],[3357.7,5.894],[3357.6,43.86560541],[3357.3,0.24030267],[3357.1,6.81817315]],[[3358.4,2.33194539],[3358.5,0.0040213],[3358.6,3.51146954],[3358.8,4.59743323],[3358.9,8.96266533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958115882,[[3357.7,3.2078],[3357.3,1.80189042],[3357.1,0.74544],[3357.0,0.1939],[3356.8,0.7455]],[[3358.0,2.63004539],[3358.1,3.51146954],[3358.3,4.59743323],[3358.6,3.95293],[3358.7,1.80189042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958157394,[[3360.5,2.61346411],[3360.2,3.2078],[3360.0,0.74479],[3359.9,0.46],[3359.8,0.98710483]],[[3360.6,0.29551644],[3360.8,0.00564577],[3361.0,0.29783],[3361.3,0.4406],[3361.6,0.9458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958225955,[[3360.5,1.4376],[3360.4,3.2078],[3360.1,1.79614581],[3359.8,0.74487],[3359.6,40.8]],[[3361.0,0.29784],[3361.1,3.2078],[3361.2,1.8073],[3361.3,3.49497635],[3361.5,7.9398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958269089,[[3361.9,0.906],[3361.8,40.8],[3361.7,0.24392148],[3361.6,3.2078],[3360.1,1.30495282]],[[3362.3,1.79614581],[3362.7,4.5458],[3362.9,2.7802395],[3363.1,5.29112216],[3363.2,0.4501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958316215,[[3357.1,0.5541],[3357.0,0.5497],[3356.9,3.7373],[3356.7,40.8],[3356.6,0.29822]],[[3357.2,0.29818],[3357.4,1.304],[3357.5,1.79614581],[3357.6,0.74537],[3357.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958361351,[[3356.7,0.57],[3356.6,3.2078],[3356.3,1.1188],[3356.2,40.8],[3356.1,0.74569]],[[3357.2,6.57644581],[3357.5,0.7454],[3357.6,2.91080918],[3357.7,4.53470377],[3357.9,11.41536418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958401477,[[3355.9,0.29831],[3355.7,41.7712],[3355.5,0.4979],[3355.4,8.59752328],[3355.2,8.7669657]],[[3356.2,0.2983],[3356.3,1.282],[3356.5,3.2078],[3356.6,6.47236418],[3356.7,1.27893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958469017,[[3349.8,0.525],[3349.5,40.8],[3349.4,0.794],[3349.1,3.2078],[3347.8,3.2852]],[[3350.0,0.29885],[3350.3,6.28894581],[3350.8,0.74696],[3350.9,5.12449082],[3351.0,0.74691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958495041,[[3350.0,0.79545],[3349.9,0.4803],[3349.8,0.5188],[3349.7,3.2078],[3349.6,0.74721]],[[3350.1,1.28],[3350.4,1.79614581],[3350.5,3.2078],[3350.7,0.3511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958536372,[[3352.1,0.29866],[3351.7,0.9882],[3351.6,5.00394581],[3351.5,40.8],[3351.4,1.2523]],[[3352.2,3.60527387],[3352.3,0.29865],[3352.4,3.2078],[3352.5,4.67621837],[3352.9,0.74648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958625930,[[3348.5,0.4605845],[3348.3,1.582],[3348.2,3.95532],[3348.1,1.79614581],[3348.0,41.54755]],[[3348.6,1.271],[3348.9,4.03405],[3349.0,4.06423306],[3349.2,4.67621837],[3366.2,2.97713887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958666066,[[3349.9,0.29885],[3349.8,3.2078],[3349.6,1.79614581],[3349.5,0.74723],[3349.4,1.26294]],[[3350.0,5.19511837],[3350.1,0.5485],[3350.2,8.98152457],[3350.5,0.84381],[3350.6,6.95239431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958690588,[[3348.5,0.29898],[3347.9,2.54373581],[3347.8,3.2078],[3347.6,1.5606],[3346.3,0.2992]],[[3348.6,4.69185776],[3348.8,5.77372457],[3348.9,3.2078],[3349.0,0.5],[3349.2,2.54345581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958776059,[[3349.5,0.29889],[3349.2,5.53204581],[3349.1,41.2778],[3349.0,5.13470124],[3348.7,10.27407211]],[[3349.6,0.29889],[3349.8,2.33950924],[3349.9,0.9948],[3350.0,6.73100757],[3350.1,2.50302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958825904,[[3352.1,45.80394581],[3351.9,7.00044061],[3351.6,9.33392082],[3351.5,8.98134982],[3351.4,2.54293581]],[[3352.6,0.493],[3352.7,0.5148],[3352.8,1.266],[3353.0,3.2078],[3353.9,5.86748604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958905085,[[3349.7,0.29887],[3349.6,5.01504369],[3349.1,7.00044061],[3348.9,10.09238082],[3348.8,3.08524369]],[[3349.9,0.29886],[3350.3,0.5064],[3350.6,0.74701],[3350.7,1.278],[3350.8,3.95476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958932412,[[3349.3,0.03843078],[3348.8,0.29895],[3348.7,3.2078],[3348.5,1.80724369],[3348.4,4.71923976]],[[3349.4,1.4212],[3349.7,3.2078],[3349.8,2.55441369],[3349.9,0.74716],[3350.1,1.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734958971217,[[3347.6,0.29906],[3347.3,3.2078],[3347.2,40.8],[3347.1,0.88227],[3346.7,1.80724369]],[[3347.7,0.5449],[3348.0,0.5346],[3348.1,3.50682],[3348.3,2.33364369],[3348.6,0.74744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959041568,[[3351.9,3.50647],[3351.7,1.80724369],[3351.5,0.5655],[3351.4,41.3428],[3351.3,0.74683]],[[3352.2,0.29865],[3352.5,0.049],[3352.6,1.266],[3352.8,4.501],[3353.0,0.5436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959079787,[[3347.1,3.2078],[3347.0,40.8],[3346.8,1.11],[3346.7,2.33557201],[3346.3,0.74794]],[[3347.3,0.29909],[3347.8,1.268],[3348.0,0.74757],[3348.2,1.1409],[3348.3,3.9553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959146934,[[3347.5,0.29907],[3347.2,3.2078],[3347.1,3.65052201],[3347.0,0.5717],[3346.9,0.5751]],[[3347.6,2.37015571],[3347.8,3.49525228],[3348.0,5.97884208],[3348.1,0.29902],[3348.2,9.04513957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959168558,[[3349.7,4.09612169],[3349.6,3.2078],[3349.4,0.74724],[3349.1,0.74731],[3348.8,1.49478]],[[3350.4,3.2078],[3350.7,1.288],[3350.8,9.79415571],[3350.9,0.5634],[3351.0,4.05885228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959226587,[[3343.7,0.2994],[3343.5,0.5933],[3343.4,3.2078],[3343.3,0.74861],[3343.2,2.33412169]],[[3343.9,0.29939],[3344.5,0.74835],[3344.7,3.2078],[3344.9,4.37638169],[3345.2,0.5585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959274117,[[3340.3,0.6036],[3340.2,0.29969],[3339.6,8.2078],[3339.5,0.74938],[3339.3,2.96242169]],[[3340.4,1.64068],[3340.5,3.2078],[3341.0,4.6552774],[3341.1,4.24431228],[3341.2,0.6004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959313749,[[3338.1,1.7469],[3337.9,3.2078],[3337.3,1.82006332],[3337.0,18.40307251],[3336.8,17.08436143]],[[3338.2,0.29988],[3338.6,5.02786332],[3339.3,4.969],[3339.4,0.05131104],[3339.5,12.86196133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959333660,[[3338.2,1.40468],[3338.1,3.2078],[3338.0,0.5714],[3337.6,1.82006332],[3335.2,23.20698503]],[[3338.4,0.29986],[3338.6,1.334],[3338.8,1.82006332],[3338.9,3.2078],[3339.0,1.34332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959398824,[[3340.7,0.29965],[3340.6,2.34144019],[3340.2,44.0078],[3340.1,2.59096],[3339.8,0.74932]],[[3340.9,0.29964],[3341.1,3.2078],[3341.7,0.74893],[3342.0,0.74885],[3342.2,2.34144019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959433049,[[3342.3,2.34144019],[3342.1,3.2078],[3342.0,1.2635],[3341.6,1.34524],[3341.2,0.74901]],[[3342.7,0.29948],[3342.8,4.66210582],[3343.1,3.2078],[3343.3,1.2701],[3343.4,7.78953324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959457776,[[3343.7,2.34144019],[3343.4,0.608],[3343.3,3.50722],[3343.0,0.5907],[3342.6,5.29229158]],[[3343.8,0.29938],[3344.1,3.2078],[3344.3,0.74835],[3344.4,0.6421],[3344.5,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959521420,[[3344.1,0.29937],[3343.9,5.54924019],[3343.6,1.2371],[3343.1,0.74864],[3342.0,4.49779]],[[3344.3,2.33880812],[3344.4,0.29934],[3344.6,7.86990582],[3344.9,5.83733957],[3345.3,0.74818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959556045,[[3339.2,0.2998],[3338.9,44.0078],[3338.8,0.6134],[3338.7,2.34144019],[3338.5,1.35328]],[[3339.6,0.29977],[3339.7,3.2078],[3340.1,0.74933],[3340.2,1.2084],[3340.3,2.34144019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959623681,[[3339.1,0.29979],[3338.7,3.2078],[3338.6,2.34144019],[3338.4,8.41705235],[3338.2,10.39505934]],[[3339.5,3.2078],[3339.6,0.5579],[3339.7,4.10580307],[3339.9,5.41141582],[3340.1,6.58660957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959664618,[[3338.8,0.6433],[3338.7,0.6447],[3338.5,0.95164],[3338.4,3.2078],[3338.3,4.70916819]],[[3338.9,0.29982],[3339.0,2.33714433],[3339.1,0.6371],[3339.2,3.5057165],[3339.4,7.86990582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959684440,[[3337.3,0.29995],[3337.2,0.6495],[3337.1,0.6354],[3336.9,5.65245898],[3336.3,2.3410907]],[[3337.5,0.29994],[3338.0,1.96084],[3338.1,3.2078],[3338.2,0.74969],[3338.3,2.33507296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959748194,[[3340.1,2.12085898],[3339.7,3.2078],[3339.6,0.74936],[3339.4,0.24617352],[3339.3,0.74943]],[[3340.2,1.2533],[3340.4,0.6115],[3340.5,0.29967],[3340.6,3.2078],[3341.1,4.2499898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959795529,[[3341.4,2.34127957],[3341.0,0.29962],[3340.6,4.3807],[3340.5,0.74916],[3340.1,0.74924]],[[3341.5,3.50738],[3341.9,0.74888],[3342.0,0.5793],[3342.1,4.1147498],[3342.3,4.65756988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959867677,[[3339.8,0.29973],[3339.2,0.74946],[3339.1,0.499],[3339.0,1.4466],[3338.9,5.71774063]],[[3339.9,3.50752],[3340.2,1.367],[3340.3,3.5009498],[3340.4,0.7492],[3340.5,6.47781051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959909203,[[3342.5,1.82024063],[3342.4,3.2078],[3342.1,0.74879],[3341.4,1.99693],[3341.0,4.80124063]],[[3343.0,3.2078],[3343.4,5.0],[3343.6,1.337],[3343.7,4.25357099],[3343.9,6.47781051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734959934419,[[3341.9,0.29957],[3341.6,1.82024063],[3341.5,0.7069],[3341.4,1.24802],[3341.3,1.44275]],[[3342.0,3.2078],[3342.1,0.34037534],[3342.3,0.7171],[3342.5,0.7107],[3342.6,0.7251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960002972,[[3339.6,2.34485807],[3339.0,3.2078],[3338.9,0.7496],[3338.8,0.6985],[3337.6,1.49976]],[[3340.1,3.2078],[3340.4,0.6653],[3340.5,3.50511099],[3340.7,5.33026988],[3341.0,5.83733957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960058518,[[3340.2,1.68712],[3340.1,1.82093464],[3339.9,0.7088],[3339.8,0.74938],[3339.7,0.74942]],[[3340.3,3.2078],[3340.9,0.95126],[3341.0,0.6579],[3341.1,2.32202222],[3341.3,3.50511099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960074931,[[3340.2,101.48972],[3340.1,1.82093464],[3339.9,0.24208671],[3339.8,2.75108],[3339.7,0.74942]],[[3340.3,0.04081602],[3340.6,0.6533],[3340.7,3.2078],[3340.9,2.62169222],[3341.3,4.65756988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960152807,[[3340.9,1.82093464],[3340.8,0.5684],[3340.7,1.1361],[3340.1,0.74931],[3339.5,2.84922922]],[[3341.3,3.2078],[3341.6,1.538],[3341.8,0.559],[3341.9,0.0253],[3342.0,5.40648988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960191023,[[3337.1,0.5518],[3337.0,1.45431],[3336.8,1.82093464],[3336.6,3.2078],[3336.4,0.75016]],[[3337.2,0.29999],[3337.6,3.2078],[3337.8,0.74986],[3337.9,0.132],[3338.0,1.32553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960259487,[[3340.2,0.29972],[3340.1,96.19],[3339.9,1.82093464],[3339.8,0.5533],[3339.7,0.74942]],[[3340.3,0.5126],[3340.4,3.7693],[3340.5,0.2997],[3340.8,0.5426],[3341.2,0.98863363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960300806,[[3342.9,0.29948],[3342.7,42.62093464],[3342.4,0.5622],[3342.3,0.74884],[3342.0,1.31939]],[[3343.0,0.29947],[3343.3,3.2078],[3343.4,0.5706],[3343.5,0.5918],[3343.7,0.74854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960320128,[[3342.2,0.29954],[3342.1,42.62093464],[3341.8,0.74895],[3341.7,0.5388],[3341.6,0.749]],[[3342.3,3.2078],[3342.6,0.5628],[3342.7,0.5823],[3343.1,4.78837802],[3344.3,4.41782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960396980,[[3341.6,2.12053464],[3341.5,40.8],[3341.3,0.74907],[3341.2,4.67287377],[3341.1,1.29341]],[[3341.7,3.2078],[3341.9,1.0583],[3342.0,2.340217],[3342.1,3.78726802],[3342.3,4.66012793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960443297,[[3339.7,43.45889464],[3339.5,0.5241],[3339.3,1.26111],[3339.0,3.95737],[3338.1,8.34267018]],[[3339.8,3.2078],[3340.5,0.74927],[3340.7,0.553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960467422,[[3342.6,0.29951],[3342.3,41.8473],[3342.2,1.82093464],[3342.0,1.27271],[3341.9,3.2078]],[[3342.7,3.7081],[3342.8,0.29949],[3343.0,0.5197],[3343.4,4.972],[3343.5,2.45258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960545680,[[3342.5,0.29951],[3342.3,0.5004],[3342.1,0.525],[3342.0,43.90642464],[3341.9,5.44900953]],[[3342.6,0.29951],[3342.9,4.2625],[3343.1,2.1541],[3343.2,5.43149063],[3343.4,5.85355078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960599022,[[3341.8,42.62093464],[3341.7,0.5577],[3341.6,0.5131],[3341.2,3.7485],[3341.0,2.57005464]],[[3342.1,3.2078],[3342.3,0.5306],[3342.4,0.5491],[3342.5,2.34261349],[3359.9,5.06172596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960645856,[[3344.5,0.29934],[3344.4,2.62953464],[3344.2,0.6049],[3344.1,3.2078],[3343.9,0.5484]],[[3344.9,0.29931],[3345.0,3.2078],[3345.5,0.815],[3345.6,0.5906],[3345.7,0.74809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960702590,[[3339.0,3.2078],[3338.5,1.06737],[3338.1,7.03407381],[3337.6,0.74988],[3337.3,14.09052056]],[[3339.1,0.29982],[3339.5,6.30093134],[3339.6,0.74945],[3339.7,1.885],[3339.8,1.571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960722499,[[3338.1,0.29991],[3337.9,3.2078],[3337.5,0.00185995],[3337.4,0.74993],[3337.3,0.7476]],[[3338.4,4.24089],[3338.6,0.7677],[3338.7,2.5885],[3338.9,3.09326134],[3339.2,5.67691076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960776463,[[3330.7,0.0643866],[3330.2,1.5371],[3330.1,3.2078],[3329.7,0.30067],[3328.8,0.75187]],[[3330.8,2.64421134],[3330.9,3.2078],[3331.3,0.75134],[3331.4,0.772],[3331.5,2.87028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960808674,[[3330.1,0.7785],[3330.0,3.9604],[3329.9,0.75163],[3329.7,0.75167],[3329.4,3.10424134]],[[3330.8,0.30057],[3330.9,0.7128],[3331.1,3.2078],[3331.4,3.09494134],[3331.5,0.7169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960865707,[[3328.7,0.30076],[3328.6,3.2078],[3328.2,0.7369],[3327.9,2.23607],[3327.8,43.14364134]],[[3329.2,0.7256],[3329.3,3.2078],[3329.4,1.95],[3329.5,2.34364134],[3329.6,0.75172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960901242,[[3330.8,0.01057917],[3330.3,0.30061],[3330.0,1.83385562],[3329.9,3.9142],[3329.5,4.68224579]],[[3330.9,3.50836],[3331.2,1.83385562],[3331.3,0.75132],[3331.4,0.7317],[3331.5,1.52528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960917553,[[3332.7,3.2078],[3332.2,0.7663],[3332.1,41.55108],[3332.0,0.725],[3331.7,0.75116]],[[3333.2,0.30033],[3333.9,3.9312],[3334.0,0.75067],[3334.1,1.4392],[3334.2,2.78162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734960978282,[[3323.5,3.2078],[3322.9,1.4147],[3322.8,7.36147857],[3322.6,0.6723],[3322.5,0.75328]],[[3324.3,3.2078],[3324.4,2.36147857],[3325.1,2.35383605],[3325.4,0.75265],[3325.7,0.75259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961009307,[[3322.8,0.30128],[3322.5,3.2078],[3322.3,0.6722],[3322.0,42.26438],[3321.8,2.36147857]],[[3323.3,5.56927857],[3323.4,2.448],[3323.7,0.75302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961027908,[[3320.0,10.0],[3319.8,3.2078],[3319.6,41.5281],[3319.5,0.75395],[3319.4,0.7226]],[[3320.4,3.2078],[3320.5,2.36147857],[3321.2,1.45819],[3321.5,2.31118263],[3321.6,4.46397227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961081264,[[3322.6,5.57909737],[3322.3,0.75327],[3321.6,1.46],[3321.5,0.7248],[3321.3,45.49837249]],[[3323.2,3.2078],[3324.3,2.30549933],[3324.4,5.82954637],[3325.2,9.28779537],[3325.4,8.06924766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961106382,[[3320.6,3.2078],[3320.5,0.30147],[3320.4,0.7285],[3319.9,5.45220249],[3319.7,10.19514497]],[[3320.9,0.10617476],[3321.3,3.2078],[3321.5,0.87377],[3321.7,3.12473737],[3322.0,5.28927904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961169529,[[3314.4,0.75514]],[[3315.4,3.2078],[3316.2,2.3808577],[3316.4,2.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961202955,[[3318.4,0.30169],[3318.1,0.7355],[3318.0,0.75432],[3317.8,0.75436],[3317.6,0.7527]],[[3318.5,3.2078],[3319.0,0.30164],[3319.4,0.722],[3319.5,0.7159],[3319.6,2.5819578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961223662,[[3315.5,1.03275],[3315.4,0.7153],[3315.0,0.6976],[3314.8,0.75882543],[3314.7,3.2078]],[[3315.8,0.33215747],[3315.9,3.2078],[3316.4,0.75471],[3316.5,0.727],[3316.6,0.75466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961280999,[[3314.0,0.30209],[3313.9,3.2078],[3313.6,0.75533],[3313.5,0.7045],[3313.4,0.75537]],[[3314.7,3.458249],[3314.8,3.50982],[3314.9,4.61099866],[3315.1,5.76374833],[3315.9,0.75481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961312540,[[3314.8,0.30202],[3314.4,5.79753875],[3314.1,0.75521],[3314.0,0.75],[3313.9,0.7714]],[[3315.0,0.302],[3315.3,3.2078],[3315.7,0.75485],[3316.0,0.75479],[3316.4,1.50941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961347463,[[3311.5,0.30232],[3311.3,0.7714],[3311.1,3.942],[3311.0,7.08243823],[3310.9,8.5965076]],[[3311.7,0.30231],[3312.3,3.2078],[3312.4,0.75562],[3312.6,0.75557],[3312.9,0.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961406020,[[3309.4,3.2078],[3309.3,40.8],[3309.2,0.37849842],[3309.1,7.3725076],[3309.0,0.7287]],[[3309.8,0.30248],[3309.9,2.38406574],[3310.1,0.75613],[3310.2,3.2078],[3311.1,6.52082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961425534,[[3313.3,0.30216],[3312.9,40.8],[3312.8,3.9633],[3312.6,3.90851574],[3312.5,1.5071]],[[3313.4,3.22150947],[3313.9,0.30211],[3314.0,0.7833],[3314.4,2.38406574],[3314.5,0.7841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961483975,[[3315.1,0.30199],[3314.8,2.37969491],[3314.6,3.2078],[3314.5,1.3997],[3314.4,0.75514]],[[3315.2,3.2078],[3316.1,0.75478],[3316.2,0.6931],[3316.4,2.792],[3316.5,0.2512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961518401,[[3310.4,0.30242],[3310.3,40.8],[3309.9,0.6711],[3309.8,1.48288],[3309.6,3.96403]],[[3310.5,0.04127322],[3310.6,3.2078],[3310.7,0.3024],[3311.4,0.75584],[3311.6,1.42019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961535912,[[3315.6,40.8],[3315.1,2.59481515],[3315.0,3.96281],[3312.7,4.67117302],[3312.6,7.00675954]],[[3316.1,3.2078],[3317.2,3.34932515],[3317.5,0.75445],[3317.8,0.6981],[3317.9,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961595567,[[3322.0,0.30136],[3321.4,3.2078],[3321.3,0.703],[3321.2,0.75358],[3320.8,2.59481515]],[[3322.1,0.30136],[3322.3,3.2078],[3322.6,0.7533],[3322.8,12.50086],[3322.9,3.42044439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961621184,[[3318.8,5.8799637],[3318.6,2.02943653],[3318.2,3.96208],[3317.9,0.75434],[3317.7,2.59481515]],[[3318.9,3.2078],[3319.1,0.30163],[3319.4,3.42044439],[3319.7,2.59481515],[3319.8,5.32428886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961638682,[[3319.3,0.3016],[3318.8,3.2078],[3318.6,2.14877],[3318.5,0.75421],[3318.4,0.6802]],[[3319.5,0.3016],[3319.8,3.2078],[3320.2,0.75384],[3320.4,3.42044439],[3320.6,4.57035886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961709949,[[3317.6,0.636],[3317.4,0.6292],[3317.1,7.08553109],[3317.0,2.58026546],[3316.9,9.43669943]],[[3318.0,3.2078],[3318.8,0.5834],[3318.9,0.632],[3319.0,0.75419],[3319.2,0.5885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961728361,[[3316.3,0.75477],[3316.2,3.8185],[3316.0,0.5764]],[[3317.1,0.30184],[3317.4,3.2078],[3317.8,0.75445],[3318.0,0.75441],[3318.6,6.52456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961782986,[[3318.1,0.30174],[3317.7,0.6545],[3317.3,3.34474694],[3317.2,3.2078],[3316.6,1.50944]],[[3318.4,3.2078],[3318.5,0.30172],[3319.3,0.75412],[3319.6,0.75405],[3319.7,0.7008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961801600,[[3316.6,0.30189],[3316.0,0.75486],[3315.9,3.2078],[3315.8,2.59019694],[3315.7,1.45261]],[[3316.7,3.2078],[3316.8,0.30187],[3317.2,0.7035],[3317.4,0.75456],[3317.7,0.75449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961833025,[[3314.9,0.30204],[3314.4,2.58935098],[3314.3,0.75524],[3314.1,2.17548],[3314.0,3.9135]],[[3315.1,3.2078],[3315.2,0.30202],[3315.4,0.696],[3315.8,0.7314],[3315.9,3.06079554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961889845,[[3317.0,3.2078],[3316.6,5.0],[3316.4,4.0031084],[3315.9,0.3016],[3315.1,3.021]],[[3317.6,3.2078],[3317.8,0.74],[3317.9,0.7355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961925878,[[3315.4,3.2078],[3315.3,0.7233],[3315.2,0.75504],[3315.1,2.37625405],[3314.3,1.51046]],[[3316.2,3.50972],[3316.5,2.30590554],[3316.6,4.19235969],[3316.8,5.38141109],[3317.0,5.76476386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734961985228,[[3314.7,0.30205],[3314.4,2.383857],[3314.3,3.2078],[3314.1,0.75528],[3313.9,0.75532]],[[3315.1,0.30203],[3315.2,3.9344],[3315.8,0.75492],[3316.9,6.91771663],[3317.2,9.5798594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962020751,[[3314.4,0.30208],[3314.2,3.2078],[3313.8,3.13652284],[3313.6,0.75539],[3311.6,2.38118284]],[[3314.7,0.6896],[3314.9,0.7059],[3315.0,3.2078],[3315.1,0.7131],[3325.8,0.47222515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962051766,[[3314.4,0.30208],[3314.2,3.2078],[3313.6,0.75538],[3313.3,1.00167945],[3313.2,2.58446223]],[[3314.7,0.30206],[3315.0,3.2078],[3315.5,1.47787],[3315.7,1.4762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962110818,[[3315.8,2.37586095],[3315.6,3.9004],[3315.4,0.75498],[3315.0,0.3016],[3313.6,1.32138676]],[[3316.9,3.2078],[3317.1,0.75461],[3317.3,0.75457],[3317.5,4.93848925],[3322.6,37.49964013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962145161,[[3318.5,0.30171],[3317.8,3.13031095],[3317.7,5.372],[3317.5,0.75451],[3317.0,1.50924]],[[3318.6,3.2078],[3318.7,0.3017],[3319.1,2.37586095],[3319.4,1.0243],[3319.6,0.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962165865,[[3318.0,0.30176],[3317.8,2.58156998],[3317.7,0.8328],[3317.6,3.2078],[3317.3,0.75456]],[[3318.2,0.30174],[3318.6,3.2078],[3318.8,0.75422],[3319.0,0.75419],[3319.4,3.47744317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962254027,[[3317.2,3.2078],[3317.1,0.30181],[3316.9,4.71454937],[3316.8,0.8226],[3316.7,7.91831354]],[[3317.3,0.30179],[3317.9,0.75435],[3318.0,1.5956],[3318.3,9.71633],[3318.4,3.23290786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962273237,[[3318.8,3.2078],[3318.5,2.58029963],[3318.1,0.75428],[3315.5,1.32041281],[3314.0,1.05603937]],[[3319.3,0.17257596],[3319.4,0.7969],[3319.5,4.8749],[3319.9,0.99037035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962339583,[[3317.4,3.2078],[3317.2,0.8604],[3317.0,0.30179],[3316.9,0.8443],[3316.8,2.37586762]],[[3317.5,0.30174],[3317.9,0.7543],[3318.0,0.75426],[3318.2,0.7797],[3318.3,3.88424762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962378705,[[3317.9,3.2078],[3317.7,0.30172],[3317.3,2.37586762],[3317.1,1.53295],[3317.0,0.8082]],[[3318.0,0.3017],[3318.1,0.8486],[3318.2,0.8377],[3318.7,4.7887],[3318.8,5.86681238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962401530,[[3319.2,0.30158],[3319.0,3.2078],[3318.7,1.59457],[3318.6,0.75411],[3318.5,2.37586762]],[[3319.5,0.30157],[3319.6,1.6594],[3319.9,2.37586762],[3320.1,3.96158],[3320.2,0.8161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962460775,[[3323.4,0.30123],[3323.1,3.2078],[3322.9,0.6405],[3322.8,3.12759553],[3322.6,0.75327]],[[3323.6,3.2078],[3323.7,0.8246],[3324.1,0.00460834],[3324.2,0.6144],[3324.6,1.61575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962495801,[[3322.8,0.30129],[3322.4,3.2078],[3322.3,0.75335],[3322.1,0.75339],[3321.7,0.6088]],[[3323.1,0.6556],[3323.3,0.6379],[3323.4,3.96092],[3323.6,0.6127],[3323.9,1.50599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962514418,[[3320.4,3.2078],[3320.3,1.01264],[3320.0,0.30154],[3319.5,3.00903728],[3319.4,10.17412205]],[[3320.5,0.3015],[3320.9,0.75369],[3321.0,3.2078],[3321.1,1.36732],[3321.2,0.6265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962575255,[[3324.4,41.10113],[3324.3,3.01035768],[3324.2,0.6236],[3324.1,3.2078],[3323.9,0.75297]],[[3324.7,0.30111],[3325.2,0.6082],[3325.3,0.6288],[3325.4,3.96045],[3325.6,0.5936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962614082,[[3330.1,5.87425768],[3329.4,0.75165]],[[3331.2,0.3005],[3331.3,3.2078],[3331.5,1.5024],[3331.6,1.2765],[3331.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962668809,[[3332.3,3.2078],[3332.0,2.5649569],[3331.5,0.7512],[3329.8,4.70422561],[3326.7,1.31514217]],[[3333.1,3.2078],[3333.3,0.6348],[3333.4,0.75079],[3333.6,0.75073],[3334.1,0.6316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962703025,[[3334.4,2.35359123],[3334.3,0.30022],[3334.2,3.2078],[3333.6,1.39501],[3333.3,5.45499561]],[[3335.1,0.5895],[3335.2,4.19343172],[3335.3,3.2078],[3335.4,5.31330307],[3335.6,5.81993212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962720940,[[3336.8,2.35359123],[3336.5,0.30004],[3336.4,3.2078],[3336.2,0.6193],[3335.5,0.75033]],[[3336.9,0.30001],[3337.2,0.6369],[3337.5,0.7499],[3337.6,1.198],[3337.7,2.34131653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962753275,[[3343.1,3.2078],[3343.0,0.29946],[3342.8,2.35359123],[3342.7,40.8],[3342.6,0.6231]],[[3343.5,0.29942],[3343.9,3.2078],[3344.2,0.7484],[3344.5,2.65884],[3344.7,2.35359123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962813305,[[3341.9,3.2078],[3341.7,0.3495],[3341.6,41.4704],[3340.0,1.61378553],[3336.1,27.6]],[[3343.2,8.2078],[3343.4,7.12421863],[3343.5,0.74858],[3343.6,4.5873888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962824709,[[3341.4,0.29962],[3340.9,0.74915],[3340.7,2.33924719],[3340.6,3.95701],[3340.4,1.0204]],[[3341.5,3.2078],[3341.8,0.6211],[3341.9,0.666],[3342.0,5.989],[3342.1,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962899077,[[3340.9,0.29966],[3340.7,3.2078],[3340.4,40.8],[3340.2,3.29445021],[3340.0,0.74935]],[[3341.3,0.29962],[3341.6,3.8334],[3341.8,2.403],[3342.0,1.38732],[3342.2,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962917583,[[3343.5,5.75294021],[3343.3,0.74862],[3342.9,5.0],[3342.6,2.08943],[3342.5,40.8]],[[3344.5,3.2078],[3344.9,3.50621456],[3345.3,5.84369093],[3345.4,2.4],[3345.6,0.74812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734962974323,[[3344.9,3.2078],[3344.8,0.2993],[3344.5,0.12714792],[3344.3,2.54039046],[3344.0,6.98953483]],[[3345.4,0.29926],[3346.3,8.95575],[3346.6,1.96809],[3346.7,2.54039046],[3346.9,2.53]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963008144,[[3343.7,0.2994],[3343.0,3.2078],[3342.9,0.74869],[3342.7,0.74875],[3342.4,1.49762]],[[3344.1,0.5745],[3344.2,3.2078],[3344.4,0.6028],[3344.7,3.28731],[3344.8,0.5784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963021449,[[3339.9,0.29974],[3339.4,3.2078],[3339.2,0.74954],[3338.7,4.62378693],[3338.5,9.45568537]],[[3340.3,0.29971],[3340.4,3.2078],[3340.6,0.584],[3340.7,0.5729],[3340.9,2.54835538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963062171,[[3344.2,0.29936],[3343.6,0.74855],[3343.5,3.2078],[3343.4,0.2323],[3343.3,0.74862]],[[3344.3,3.2078],[3344.5,0.5773],[3344.6,0.29933],[3345.0,0.6175],[3345.1,0.74823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963121821,[[3348.1,3.2078],[3347.8,40.8],[3347.7,2.53448764],[3347.6,0.74765],[3319.5,2.94020823]],[[3348.4,0.29899],[3348.8,3.2078],[3349.0,0.74735],[3349.1,0.6894],[3349.4,0.74726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963183571,[[3346.9,3.50691],[3346.6,0.6643],[3346.4,2.33367931],[3346.3,0.74793],[3346.2,0.74796]],[[3347.2,0.2991],[3347.5,3.2078],[3347.8,1.40062],[3348.0,4.31314931],[3348.1,5.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963220089,[[3343.9,0.29939],[3343.6,44.0078],[3343.4,0.6405],[3343.3,0.74862],[3343.1,0.74866]],[[3344.2,0.29937],[3344.6,0.65],[3344.7,3.8472],[3344.8,2.33367931],[3344.9,0.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963242700,[[3343.7,40.8],[3343.4,0.7486],[3343.2,4.60414],[3343.1,7.26539],[3342.9,9.97676437]],[[3344.3,3.2078],[3344.5,2.97766858],[3344.6,3.49288968],[3344.7,1.41662],[3344.8,8.36651703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963295332,[[3340.7,0.6609],[3340.6,0.3032],[3340.5,3.2078],[3340.2,41.54931],[3338.5,18.41954665]],[[3341.1,0.29965],[3341.2,3.2078],[3341.4,1.81976168],[3341.7,0.749],[3341.9,0.74893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963346288,[[3346.0,0.2992],[3345.9,3.2078],[3345.7,1.41878],[3345.6,0.6493],[3345.5,0.74812]],[[3346.7,3.50695],[3347.4,1.2946],[3347.5,1.439],[3347.6,7.41],[3347.7,0.74764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963366110,[[3349.4,0.2989],[3348.6,3.08081756],[3348.5,3.2078],[3348.2,5.0],[3347.7,2.22089243]],[[3349.7,6.6692],[3350.1,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963400327,[[3352.0,3.2078],[3351.7,2.53099809],[3351.6,0.98298275],[3350.7,0.2984],[3350.6,0.2984]],[[3353.0,3.2078],[3353.2,0.6578],[3353.8,1.49258],[3354.1,4.93099809],[3354.3,0.37702801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963462366,[[3352.2,2.1528],[3351.9,0.74676],[3351.8,5.53318962],[3351.7,40.8]],[[3353.0,3.2078],[3353.1,0.2986],[3353.4,2.32538962],[3353.5,2.3341181],[3353.6,4.18517715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963521892,[[3347.1,0.29913],[3346.6,0.74795],[3346.5,0.6662],[3346.4,4.6745],[3345.5,1.49639]],[[3347.3,0.29912],[3347.6,3.2078],[3347.8,3.07307962],[3347.9,0.6685],[3348.0,0.74767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963560129,[[3345.6,3.2078],[3345.1,0.6212],[3345.0,0.6233],[3344.9,0.5797],[3344.7,2.56053326]],[[3346.0,2.34047749],[3346.2,4.12801623],[3346.4,7.88684322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963583229,[[3343.7,3.2078],[3343.6,0.89461],[3343.3,4.60121217],[3343.2,7.49388186],[3343.0,12.19862741]],[[3343.9,0.2994],[3344.3,0.6116],[3344.4,3.2078],[3344.7,1.31092],[3344.8,2.32538962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963619563,[[3346.5,3.2078],[3346.2,0.74797],[3345.9,0.77541268],[3343.2,1.30819951],[3342.4,1.16939092]],[[3347.2,0.5163],[3347.3,3.2078],[3347.4,0.5507],[3347.6,5.985],[3347.8,2.32538962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963685729,[[3348.1,0.29902],[3347.8,0.74761],[3347.6,1.81359427],[3347.5,0.74768],[3347.4,3.2078]],[[3348.2,3.2078],[3348.5,0.83308],[3348.7,6.91186729],[3349.1,9.96316305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963706138,[[3347.9,0.29903],[3347.4,0.74769],[3347.3,3.2078],[3347.2,0.74773],[3346.8,2.33501911]],[[3348.1,0.29902],[3348.3,5.85127067],[3348.4,1.5987],[3348.5,5.54281911],[3348.7,7.65927729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963785286,[[3352.3,0.29864],[3351.8,4.29],[3351.7,0.74673],[3351.3,2.33130045],[3350.8,6.87209042]],[[3352.4,0.5032],[3352.7,0.4982],[3352.8,3.7587],[3352.9,4.66459837],[3353.1,5.83074797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963792984,[[3353.0,0.29858],[3352.9,3.2078],[3352.8,0.7465],[3352.7,0.5468],[3352.6,5.74654]],[[3353.6,0.82243],[3353.7,5.83074797],[3353.8,0.4992],[3354.1,3.2078],[3354.2,7.74308756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963869145,[[3350.6,0.29878],[3350.3,3.2078],[3350.0,3.07841045],[3349.8,0.99283751],[3349.3,1.49453]],[[3350.8,0.29878],[3351.2,3.2078],[3351.4,3.65341045],[3351.5,1.156],[3351.6,0.74677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963910977,[[3349.6,0.29888],[3349.3,3.2078],[3349.2,4.7750162],[3349.0,8.66603739],[3348.9,0.98372728]],[[3349.9,0.29885],[3350.0,3.2078],[3350.3,2.55717309],[3350.5,0.74701],[3350.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963936486,[[3349.4,3.2078],[3349.1,0.74732],[3349.0,2.5708555],[3348.9,0.0828],[1837.2,1000.0]],[[3349.8,0.29886],[3350.0,0.516],[3350.1,0.5413],[3350.2,3.2078],[3350.4,1.30545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734963977910,[[3349.9,0.29885],[3349.6,1.80957254],[3349.3,3.95506],[3348.8,6.38018874],[3348.7,6.8559243]],[[3350.0,0.77625],[3350.1,0.9343],[3350.5,3.2078],[3350.6,2.33857406],[3350.7,0.74697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964047178,[[3350.6,3.2078],[3350.5,0.74701],[3350.4,2.32827984],[3350.3,0.74705],[3350.2,5.23560243]],[[3351.8,0.4999],[3351.9,6.53607984],[3352.1,0.74667],[3352.4,0.99226605],[3353.4,1.49277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964094018,[[3350.1,0.01109278],[3350.0,0.29884],[3349.6,0.4295],[3349.5,0.9451],[3349.4,3.95504]],[[3350.3,3.2078],[3350.5,3.51410209],[3350.6,1.80988981],[3350.7,5.42537101],[3383.9,2.45097323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964167887,[[3351.5,0.29871],[3351.2,3.2078],[3351.1,0.74686],[3351.0,2.99786981],[3350.9,0.4679]],[[3351.6,0.4539],[3351.8,0.4442],[3352.1,0.465],[3352.3,3.2078],[3352.6,1.80988981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964193592,[[3351.6,0.2987],[3351.2,1.4937],[3351.1,5.01768981],[3350.8,0.479],[3349.9,2.992]],[[3351.7,0.9675],[3351.9,0.75258],[3352.2,3.2078],[3352.4,1.80988981],[3352.6,2.97354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964251930,[[3353.7,2.32416045],[3353.4,40.8],[3353.2,3.2078],[3353.1,0.23838589],[3350.8,22.56332894]],[[3354.4,3.2078],[3354.8,1.3437],[3354.9,2.95912],[3355.5,7.52616752],[3355.8,1.49185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964285675,[[3356.4,0.2983],[3355.8,2.32416045],[3355.7,0.74593],[3355.6,3.2078],[3355.4,0.74598]],[[3356.6,0.29829],[3356.8,3.2078],[3356.9,5.82321665],[3357.0,0.4556],[3357.2,0.7456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964304079,[[3352.1,0.29868],[3351.5,0.4308],[3351.4,3.2078],[3351.1,0.74695],[3350.9,46.547]],[[3352.5,3.6508],[3352.6,0.8602],[3353.5,2.52798638],[3353.6,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964364324,[[3354.3,0.29849],[3353.6,0.7464],[3353.5,40.8],[3353.4,10.73578638],[3353.2,0.74647]],[[3354.4,3.2078],[3355.2,0.4623],[3355.7,0.876],[3355.9,2.775],[3356.0,0.74587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964387627,[[3352.0,0.74674],[3351.7,0.74682],[3351.6,3.2078],[3351.3,2.52798638],[2121.4,1.00026104]],[[3352.9,3.2078],[3353.0,0.29861],[3353.3,0.4596],[3353.4,0.4382],[3353.6,0.74641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964405565,[[3351.6,40.8],[3351.4,0.74688],[3351.0,3.2078],[3350.9,1.494],[3349.8,2.992]],[[3352.4,3.2078],[3352.9,2.77274855],[3353.0,6.01189636],[3353.1,4.42571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964476993,[[3344.9,0.29933],[3344.7,40.8],[3344.3,3.2078],[3344.1,0.7485],[3343.9,1.63074]],[[3345.2,3.2078],[3345.4,0.29929],[3345.8,2.52798638],[3346.0,0.4504],[3346.8,0.74793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964494413,[[3343.5,0.29946],[3343.4,40.8],[3343.0,3.95654],[3342.7,0.9839882],[3342.3,2.52798638]],[[3344.0,0.29942],[3344.2,3.2078],[3344.7,2.52798638],[3344.8,1.68937],[3345.1,0.7483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964525535,[[3338.3,3.2078],[3337.6,7.52798638],[3337.1,0.4753],[3331.0,16.97327666],[3330.9,10.57208335]],[[3339.5,3.2078],[3339.6,0.9557],[3340.2,2.52798638],[3340.3,1.22811],[3341.9,4.978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964564558,[[3339.1,8.207],[3339.0,0.74957],[3338.9,3.2078],[3338.8,3.27760638],[3332.8,1.15503587]],[[3339.9,3.2078],[3340.8,0.4604],[3341.2,3.27709638],[3341.5,3.05697805],[3368.9,2.96637254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964596774,[[3335.3,0.30016],[3334.5,0.75059],[3334.4,8.2078],[3334.3,3.207],[3334.2,0.75066]],[[3335.4,3.2078],[3336.1,0.3001],[3336.3,0.4506],[3336.4,0.9068],[3336.5,2.52798638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964628510,[[3332.8,0.30039],[3332.4,0.75105],[3332.2,0.75111],[3332.1,3.2078],[3331.8,2.42357]],[[3332.9,3.2078],[3333.9,0.30029],[3334.1,2.52798638],[3334.2,0.4503],[3334.5,1.23361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964681037,[[3324.9,0.3011],[3324.4,3.2078],[3324.1,0.75293],[3323.8,3.28098638],[3322.8,2.989]],[[3325.4,0.30106],[3325.5,3.2078],[3326.0,2.52798638],[3326.1,0.7525],[3326.4,1.06093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964734756,[[3329.5,0.30068],[3329.1,3.2078],[3328.9,0.6016],[3328.8,3.47176733],[3328.5,1.05274]],[[3330.0,3.2078],[3330.3,0.30062],[3331.1,1.88208],[3331.3,3.27930638],[3332.0,2.31971323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964767191,[[3323.6,0.30121],[3323.3,3.2078],[3323.1,0.5501],[3322.8,0.5877],[3322.7,0.75324]],[[3324.1,3.2078],[3324.4,0.30115],[3324.5,5.0],[3324.8,2.52798638],[3325.1,0.75273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964793402,[[3324.3,0.30115],[3324.0,3.2078],[3323.8,0.753],[3323.4,0.75308],[3322.8,4.71346]],[[3324.8,3.2078],[3324.9,0.3011],[3325.6,0.75263],[3325.7,3.63418638],[3325.9,0.75254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964814018,[[3320.9,0.30146],[3320.8,2.57625974],[3320.5,3.2078],[3320.3,0.6648],[3320.2,0.6366]],[[3321.7,3.2078],[3322.0,0.30137],[3323.2,6.85771816],[3323.6,0.75306],[3323.7,0.22362487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964864864,[[3310.2,3.2078],[3309.6,2.58674599],[3309.4,0.75627],[3309.0,5.75636],[3308.8,0.3024]],[[3310.6,3.2078],[3311.5,0.2068],[3312.0,0.75572],[3312.2,2.58674599],[3312.6,0.75557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964880566,[[3312.5,3.2078],[3312.3,0.6824],[3312.2,0.7401],[3312.0,0.6872],[3311.9,0.75571]],[[3313.8,3.2078],[3314.4,0.75517],[3314.5,2.58674599],[3314.9,1.51009],[3315.9,3.007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964945822,[[3315.0,0.302],[3314.9,3.2078],[3314.6,2.59021101],[3314.4,0.75514],[3314.2,0.76099]],[[3315.7,3.2078],[3315.8,0.30193],[3316.4,5.6879],[3316.5,0.75468],[3316.7,0.6624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964963528,[[3310.4,3.2078],[3310.0,5.0],[3309.6,0.75623],[3309.4,3.27561101],[3308.9,0.7223]],[[3311.1,3.2078],[3311.5,1.3791],[3311.9,2.59021101],[3312.2,0.75566],[3312.3,4.64587337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734964984047,[[3307.9,3.2078],[3307.6,1.4003],[3307.0,2.89261101],[3305.6,9.2987024],[3305.0,3.207]],[[3309.2,3.2078],[3309.6,5.0],[3309.8,2.59021101],[3310.4,5.666],[3310.5,3.6637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965050800,[[3305.2,3.2078],[3304.9,0.799],[3304.1,1.5134],[3304.0,2.59021101],[3302.8,10.8142724]],[[3306.2,5.0],[3306.3,3.2078],[3306.5,0.75697],[3306.6,2.59021101],[3306.9,2.34175099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965067006,[[3306.2,3.2078],[3305.9,0.7865],[3305.8,0.7345],[3305.7,0.75712],[3305.0,4.10480101]],[[3307.4,7.34175099],[3307.5,6.70093778],[3307.6,2.59021101],[3307.7,5.40255337],[3308.3,6.29142601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965099633,[[3304.5,3.2078],[3303.7,0.0133],[3303.5,0.75763],[3303.2,3.34790101],[3302.8,0.24165347]],[[3305.2,3.2078],[3305.4,0.75721],[3305.9,3.05669],[3306.7,10.86228789],[3307.1,7.02922122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965155879,[[3307.9,3.2078],[3307.5,2.59021101],[3306.9,0.3024],[3306.6,0.3024],[3305.7,3.207]],[[3308.5,0.82840001],[3308.7,3.96427],[3309.2,5.0],[3310.1,4.96931101],[3310.3,0.23571048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965173391,[[3299.1,3.2078],[3298.1,1.5638],[3297.8,0.7986],[3297.3,0.75906],[3297.0,15.35022999]],[[3300.1,3.2078],[3300.4,7.72540656],[3300.5,5.0],[3300.6,2.59021101],[3301.0,0.75823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965217420,[[3291.5,3.036],[3290.9,3.58629842],[3290.5,0.8028],[3290.2,2.4164]],[[3292.6,2.59021101],[3293.0,0.76006],[3293.1,0.8396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965255436,[[3292.5,3.2078],[3292.3,3.42411101],[3292.1,0.76025],[3291.4,7.36785201],[3291.2,9.42481104]],[[3293.2,1.99244365],[3293.8,3.2078],[3294.1,0.7598],[3294.4,0.75975],[3294.7,0.8054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965288263,[[3289.7,3.2078],[3289.5,1.6248],[3289.2,2.59021101],[3287.8,1.5225],[3287.0,1.28553008]],[[3290.1,0.01453467],[3291.2,3.2078],[3291.6,1.7047],[3291.8,2.59021101],[3292.6,0.28534894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965342420,[[3284.3,3.2078],[3284.2,3.35229101],[3283.7,1.7702],[3283.6,5.0],[3283.4,0.23922916]],[[3285.2,0.74263594],[3285.6,3.2078],[3286.4,6.092],[3286.5,0.76156],[3286.9,2.59021101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965360324,[[3285.0,3.2078],[3284.1,4.27531101],[3283.8,5.47612285],[3282.7,1.52488],[3282.3,4.49253008]],[[3285.4,0.30472],[3285.6,3.2078],[3285.7,0.5],[3286.0,0.7617],[3286.4,3.42631101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965392533,[[3290.3,0.30427],[3290.2,44.0078],[3289.9,0.31361179],[3289.4,3.35108101],[3289.1,1.06494]],[[3290.5,2.06577007],[3290.9,0.30422],[3291.0,3.2078],[3291.3,0.8732],[3291.8,0.76034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965446582,[[3291.3,0.30417],[3290.8,3.2078],[3290.6,0.76059],[3290.3,0.76068],[3290.0,2.59021101]],[[3291.6,3.2078],[3292.0,0.30412],[3292.5,0.9213],[3292.6,2.59021101],[3292.7,0.9393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965457782,[[3291.6,3.2078],[3291.2,0.4396],[3290.7,3.35078101],[3290.4,0.304],[3290.3,7.39733316]],[[3292.9,3.2078],[3293.0,0.76007],[3293.3,0.9666],[3293.4,5.0],[3293.5,2.59021101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965526041,[[3289.3,3.51216],[3288.9,2.59021101],[3288.8,0.76103],[3288.7,5.0],[3288.5,1.0314]],[[3289.4,3.17123044],[3289.6,8.03799513],[3291.1,0.9452],[3291.3,3.2078],[3291.6,1.0084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965542347,[[3290.1,3.2078],[3289.9,40.8],[3289.5,1.9934],[3289.2,0.9847],[3289.0,0.76097]],[[3290.8,3.2078],[3291.2,7.59021101],[3292.1,1.80946],[3292.6,1.5203],[3293.7,6.084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965575773,[[3285.3,4.2411],[3285.0,2.59021101],[3284.9,0.76192],[3284.7,0.76195],[3280.9,1.06646749]],[[3286.3,3.2078],[3286.8,0.7615],[3287.2,0.2475823],[3300.1,1.0141544],[3304.4,0.47610915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965629807,[[3283.9,3.2078],[3283.6,1.0072],[3283.5,40.8],[3283.3,1.0062],[3283.2,0.76232]],[[3284.6,3.2078],[3284.7,2.59021101],[3284.8,0.76197],[3285.0,1.76082],[3285.3,0.24922902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965642812,[[3283.6,3.2078],[3282.8,1.74971],[3282.1,2.59021101],[3282.0,0.00213288],[3281.9,1.52523]],[[3283.7,0.30488],[3284.2,0.76209],[3284.3,3.2078],[3284.7,2.59021101],[3285.0,0.24431724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965678747,[[3295.9,3.2078],[3295.8,40.8],[3295.7,2.59021101],[3294.8,1.1911],[3294.5,1.1076]],[[3297.0,3.2078],[3297.6,0.75901],[3298.0,2.59021101],[3298.1,0.7589],[3298.2,0.24321521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965732688,[[3293.1,0.304],[3293.0,3.2078],[3292.5,7.59021101],[3292.4,0.76018],[3292.2,0.76023]],[[3293.6,0.30397],[3293.8,3.2078],[3293.9,1.2128],[3294.3,0.75977],[3294.6,0.75969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965763904,[[3291.3,0.30418],[3290.8,1.52112],[3290.7,3.2078],[3290.6,2.59021101],[3290.0,1.5215]],[[3291.8,4.52793985],[3292.2,0.3041],[3292.3,3.2078],[3292.7,0.76014],[3292.9,0.24118514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965819558,[[3308.1,2.59021101],[3307.2,3.2078],[3306.2,6.3614],[3300.8,24.36057884],[3284.9,2.88190501]],[[3308.6,3.2078],[3309.0,5.0],[3309.3,0.7564],[3309.5,1.1752],[3310.2,1.1428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965835775,[[3313.9,3.2078],[3313.8,2.59021101],[3313.2,1.154],[3312.3,0.75577],[3311.9,1.091]],[[3314.9,3.2078],[3315.5,0.75505],[3316.4,2.59021101],[3316.6,5.0],[3317.0,1.50942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965875813,[[3319.1,0.30168],[3318.9,5.79801101],[3318.2,0.75443],[3317.9,0.7545],[3317.3,1.1255]],[[3319.7,3.2078],[3320.6,1.1725],[3321.2,6.036],[3321.3,0.99195211],[3321.7,4.09751101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965920361,[[3313.1,0.30223],[3312.8,40.8],[3312.5,3.2078],[3312.4,1.1253],[3312.3,1.212]],[[3313.5,0.3022],[3314.0,3.2078],[3314.2,2.59021101],[3314.3,0.75533],[3314.9,2.74331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965938277,[[3312.4,0.30229],[3312.2,44.0078],[3311.7,0.7559],[3311.6,3.81861101],[3311.4,0.75597]],[[3313.3,3.96335],[3313.5,0.75551],[3313.6,1.2355],[3314.0,1.51079],[3314.1,2.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734965968586,[[3315.8,3.2078],[3315.4,4.70742371],[3315.2,7.06113557],[3314.8,9.31498195],[3314.5,11.89038227]],[[3316.5,3.2078],[3317.0,0.75471],[3317.1,1.1616],[3317.2,1.2212],[3345.1,1.56171296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966025035,[[3311.2,3.2078],[3310.8,1.1832],[3310.7,3.81531101],[3310.1,0.75626],[3310.0,1.1571]],[[3311.5,0.30239],[3311.7,3.2078],[3312.1,5.0],[3312.5,0.75574],[3313.5,6.044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966056860,[[3304.3,0.30304],[3304.1,3.2078],[3303.8,3.4297],[3303.4,1.07014506],[3303.2,0.75786]],[[3304.6,0.30301],[3305.3,3.9652],[3305.5,3.34756101],[3306.4,10.31444209],[3306.8,11.078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966109590,[[3303.6,3.2078],[3302.5,3.6575],[3302.3,2.59021101],[3300.4,14.80217837],[3300.3,3.43011586]],[[3303.7,0.30306],[3304.2,3.2078],[3304.5,0.75749],[3304.7,2.59021101],[3306.7,3.39769716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966126211,[[3300.3,3.2078],[3299.6,1.2956],[3299.5,15.64208938],[3299.3,2.04297],[3299.0,0.3032]],[[3300.9,3.2078],[3301.0,0.30332],[3302.0,0.75806],[3302.2,0.75802],[3302.3,2.59021101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966158741,[[3304.4,2.59021101],[3304.1,3.2078],[3303.8,1.2507],[3303.3,40.8],[3303.1,0.99884452]],[[3304.5,0.30296],[3305.0,3.2078],[3305.1,0.75729],[3305.3,0.75724],[3305.6,1.3824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966212783,[[3312.0,8.2078],[3311.9,2.59021101],[3311.5,0.75581],[3311.3,3.207],[3311.0,41.04345696]],[[3313.4,3.2078],[3313.9,0.75527],[3314.3,0.24372253],[3320.1,11.70358947],[3332.2,1.54520027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966230384,[[3310.6,3.2078],[3310.3,42.1286],[3310.0,2.59021101],[3309.8,1.3305],[3309.3,1.0587]],[[3311.4,3.2078],[3311.7,0.75577],[3312.0,0.75569],[3312.1,1.3208],[3330.1,2.9054508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966300223,[[3301.4,1.58894],[3300.9,0.75823],[3300.6,2.05508],[3300.0,0.3032]],[[3301.6,0.30323],[3302.1,0.75796],[3302.3,0.75791],[3302.4,3.2078],[3303.0,4.10575101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966305929,[[3300.6,0.30332],[3300.5,3.2078],[3300.0,0.75844],[3299.8,2.13737],[3299.7,1.2724]],[[3300.8,0.3033],[3301.5,0.7581],[3301.6,3.2078],[3301.8,0.75804],[3302.0,2.59021101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966348257,[[3298.9,3.2078],[3298.0,0.75888],[3297.8,0.75894],[3297.4,8.86841101],[3297.1,0.24078181]],[[3299.6,3.2078],[3299.8,2.59021101],[3300.1,0.75844],[3300.6,2.80205],[3301.0,4.56439298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966402921,[[3298.6,3.2078],[3297.8,40.8],[3297.7,5.75896],[3297.6,2.59021101],[3297.4,1.00526123]],[[3299.4,3.2078],[3299.5,2.28219649],[3299.6,3.42329474],[3299.8,4.56439298],[3300.0,7.22242123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966419421,[[3301.0,3.2078],[3300.4,0.30333],[3300.0,3.83801101],[3299.9,6.2373],[3299.7,0.7585]],[[3301.1,2.28219649],[3301.2,3.42329474],[3301.4,4.56439298],[3301.6,6.93029123],[3301.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966451934,[[3303.9,3.2078],[3303.8,2.59021101],[3303.5,1.2174],[3303.4,1.2938],[3302.4,0.99412378]],[[3304.8,0.75734],[3304.9,3.2078],[3305.1,2.4797],[3307.0,3.026],[3323.6,4.43361958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966506268,[[3298.7,3.207]],[[3301.9,7.57490684],[3302.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966545197,[[3293.6,0.30396],[3293.5,1.2094],[3293.4,3.2078],[3293.1,1.2414],[3292.7,0.76011]],[[3294.0,0.30393],[3294.2,3.2078],[3294.7,0.75968],[3294.9,2.59021101],[3295.5,1.51898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966595926,[[3296.0,0.30377],[3295.7,40.8],[3295.6,2.26546938],[3295.5,4.3989],[3295.4,5.44529811]],[[3296.3,3.2078],[3296.7,1.88348],[3297.0,0.75921],[3297.1,2.3248],[3297.5,2.26546938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966614038,[[3293.8,0.30397],[3293.6,2.26546938],[3293.2,3.2078],[3293.1,0.7601],[3293.0,40.8]],[[3294.1,3.2078],[3294.2,0.30394],[3294.8,0.75972],[3295.1,1.81935],[3295.2,3.42329474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966646358,[[3289.3,41.10442],[3289.2,3.2078],[3288.6,0.76121],[3288.4,8.149],[3288.3,0.76128]],[[3289.7,0.30439],[3290.2,8.2078],[3290.3,1.0538],[3290.5,0.7608],[3290.7,0.76076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966698702,[[3292.3,41.10414],[3292.2,3.2078],[3292.0,2.62899693],[3291.8,2.0281],[3291.6,1.00408719]],[[3292.5,0.30413],[3293.1,0.76018],[3293.2,3.2078],[3293.4,1.77491],[3293.5,1.0506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966716214,[[3297.7,2.62899693],[3297.6,3.2078],[3297.5,0.30366],[3297.3,1.0325],[3296.8,41.8282]],[[3298.3,3.2078],[3298.9,0.75886],[3299.5,0.75872],[3299.7,3.0116],[3299.8,4.14631693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966777552,[[3309.2,2.62899693],[3308.9,3.2078],[3308.0,1.1313],[3307.8,0.7568],[3307.4,4.68410907]],[[3309.3,0.30258],[3310.2,3.96406],[3310.5,1.0388],[3311.5,1.51196],[3311.9,5.66799693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966800555,[[3309.2,3.2078],[3309.1,2.62899693],[3308.3,0.75669],[3308.0,0.75674],[3307.7,3.207]],[[3310.2,3.2078],[3311.1,6.1115],[3311.3,0.23619199],[3311.5,2.2627],[3311.6,8.68499693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966834893,[[3310.6,46.63679693],[3309.8,0.75641],[3309.5,0.75648],[3309.4,0.23814734],[3308.4,1.51347]],[[3311.3,3.2078],[3311.6,0.75602],[3311.7,5.0],[3311.9,0.75595],[3312.1,2.1416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966887944,[[3303.9,3.2078],[3303.3,41.5579],[3303.0,0.75796],[3302.9,2.62899693],[3302.8,0.23762614]],[[3304.5,6.2209],[3305.3,2.86754241],[3305.4,0.75744],[3307.0,5.05],[3322.9,4.38314866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966906364,[[3305.0,3.2078],[3304.6,0.30304],[3304.3,2.62899693],[3303.9,1.74627],[3285.5,3.00397958]],[[3305.1,0.303],[3305.6,3.96519],[3305.8,0.75735],[3305.9,7.0522],[3306.0,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966937674,[[3311.1,3.2078],[3310.8,2.62899693],[3310.1,0.75634],[3309.8,41.55642],[3309.5,0.24748007]],[[3312.1,3.0452],[3312.2,3.2078],[3312.7,0.75577],[3313.0,0.7557],[3313.1,2.76018147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734966973399,[[3309.8,3.2078],[3309.1,7.02647902],[3308.9,0.9935],[3308.5,14.3397953],[3308.3,0.75676]],[[3310.5,3.2078],[3310.6,0.75626],[3310.9,5.0],[3311.0,2.62899693],[3311.2,1.0128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967022927,[[3296.9,0.9269],[3296.8,3.2078],[3296.6,0.30375],[3296.3,2.62899693],[3295.8,0.75955]],[[3297.8,0.7591],[3297.9,3.2078],[3298.0,0.75906],[3298.3,5.0],[3298.6,1.51788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967040435,[[3294.4,40.8],[3294.1,0.983],[3294.0,3.2078],[3293.6,4.74632239],[3293.3,9.74848051]],[[3294.5,0.30394],[3295.0,0.75975],[3295.1,3.2078],[3295.5,1.5193],[3295.8,1.51913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967093282,[[3287.9,3.2078],[3287.6,0.30458],[3286.9,0.7616],[3286.5,3.207],[3286.4,2.62899693]],[[3288.4,0.3045],[3289.5,1.52204],[3289.6,2.62899693],[3289.8,3.2078],[3290.2,1.52172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967123405,[[3288.7,3.2078],[3288.2,0.76131],[3287.8,1.0352],[3287.7,6.0499],[3287.6,1.0376]],[[3289.1,0.24716017],[3289.4,3.2078],[3289.8,3.05314127],[3290.0,5.97513653],[3290.1,0.7609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967180248,[[3293.6,3.2078],[3293.1,1.0095],[3292.7,1.0289],[3292.4,2.62899693],[3292.1,0.7604]],[[3293.7,0.30401],[3294.3,3.2078],[3294.4,0.7599],[3294.9,2.62899693],[3295.1,5.24463683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967205957,[[3290.4,0.30431],[3290.2,3.2078],[3289.6,5.76098],[3289.4,41.56102],[3289.2,0.24712179]],[[3290.8,0.30429],[3290.9,3.2078],[3291.5,2.87339695],[3291.6,0.76054],[3291.8,3.6596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967226771,[[3291.1,3.2078],[3290.8,0.76071],[3290.7,5.0],[3290.2,1.0265],[3289.9,4.15081693]],[[3291.7,0.3042],[3291.9,3.2078],[3292.3,0.76038],[3292.5,2.62899693],[3292.7,6.086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967279296,[[3294.1,0.30398],[3293.9,3.2078],[3293.4,4.72899693],[3293.0,0.76021],[3292.2,1.52077]],[[3294.6,3.51174],[3295.3,1.0375],[3295.4,4.19792085],[3295.6,4.58559691],[3295.8,6.49157614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967310425,[[3297.4,0.30367],[3297.1,3.2078],[3296.9,43.42899693],[3296.8,0.75932],[3296.4,0.7594]],[[3297.7,0.30365],[3298.0,3.2078],[3298.4,0.75897],[3298.6,0.75893],[3299.1,1.51761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967364489,[[3293.0,3.2078],[3292.8,43.42899693],[3292.5,3.207],[3282.2,3.48600133],[3274.9,40.42588087]],[[3293.8,3.23149393],[3294.3,0.75991],[3294.7,0.24797083],[3294.9,1.0056],[3312.2,4.37831319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967381594,[[3294.2,0.30397],[3293.7,0.76005],[3293.6,2.26885715],[3293.5,0.76007],[3293.3,44.0078]],[[3294.3,1.34096],[3294.4,3.26611176],[3294.5,3.2078],[3294.8,5.34540691],[3295.2,0.75972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967415908,[[3299.5,3.2078],[3299.4,1.065],[3299.3,2.40195727],[3298.9,0.9826],[3298.6,0.75891]],[[3300.4,4.262],[3300.5,0.7585],[3300.8,1.79273],[3300.9,2.40195727],[3301.2,0.24062151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967475868,[[3297.8,3.2078],[3297.1,1.6986],[3296.6,0.75944],[3296.4,45.8],[0.1,10000.0]],[[3297.9,0.30366],[3298.5,3.2078],[3298.6,3.36404749],[3299.0,0.8165],[3299.3,1.51771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967492874,[[3297.2,7.93660905],[3297.0,47.7890368],[3296.8,11.18837197],[3296.5,11.88996496],[3296.4,1.13139]],[[3297.3,0.30371],[3298.1,2.27733],[3298.2,2.60504749],[3298.3,3.2078],[3299.1,6.09193815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967526601,[[3296.8,0.8866],[3296.7,4.077],[3296.1,0.30382],[3295.1,0.7598],[3295.0,3.207]],[[3296.9,0.30375],[3297.6,0.75923],[3297.7,5.81284749],[3298.3,0.75907],[3298.6,1.51801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967584739,[[3291.9,1.7253],[3291.8,8.2078],[3291.4,2.60504749],[3291.3,3.207],[3291.2,0.7607]],[[3292.9,3.2078],[3293.2,2.34803509],[3293.4,3.52205263],[3293.9,2.60504749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967619754,[[3290.9,44.0078],[3290.3,1.7109],[3290.2,0.761],[3290.0,9.42012344],[3289.0,0.304]],[[3291.6,5.7462],[3291.8,2.60504749],[3292.0,0.7606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967676693,[[3293.4,0.3041],[3293.1,5.83219718],[3292.8,0.7604],[3292.6,0.76044],[3292.1,5.0]],[[3293.8,0.30408],[3294.0,3.2078],[3294.4,0.76004],[3294.6,0.75999],[3295.1,1.51977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967686299,[[3293.0,3.2078],[3292.8,3.207],[3292.6,2.62439718],[3292.1,0.76055],[3291.8,40.8]],[[3293.9,0.8646],[3294.0,3.2078],[3294.2,1.61259],[3294.7,0.24583501],[3294.9,2.62439718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967729943,[[3293.2,40.8],[3293.1,0.30413],[3292.8,5.83219718],[3292.6,0.24656613],[3291.7,0.304]],[[3294.0,0.76013],[3294.1,2.694],[3294.2,3.2078],[3294.4,0.99776645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967788297,[[3297.7,40.8],[3297.3,3.2078],[3297.1,2.62439718],[3297.0,0.30377],[3296.4,1.7407]],[[3297.8,0.3037],[3298.2,0.75916],[3298.3,3.96694],[3299.1,1.51794],[3299.3,1.7343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967821719,[[3300.1,2.62439718],[3299.9,3.2078],[3299.1,0.75895],[3298.9,0.759],[3298.7,3.207]],[[3300.2,0.30348],[3300.3,2.923],[3300.4,3.2078],[3300.8,0.75858],[3301.1,0.75851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967840125,[[3295.7,3.2078],[3295.5,7.62439718],[3295.1,3.207],[3295.0,1.66339],[3294.3,1.52011]],[[3296.6,5.56361231],[3296.8,3.54557462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967895260,[[3299.6,3.2078],[3299.2,2.62439718],[3298.5,0.4148],[3298.4,7.0957077],[3298.1,3.207]],[[3300.2,3.2078],[3301.2,2.8163],[3301.4,2.62439718],[3305.0,18.34455681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967934082,[[3294.0,3.2078],[3293.1,43.42439718],[3293.0,0.8253],[3292.9,3.44760764],[3292.4,0.8216]],[[3295.0,0.7598],[3295.1,0.8874],[3295.2,0.8271],[3295.3,7.40598],[3295.6,2.62439718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967981633,[[3304.1,3.2078],[3303.8,0.3031],[3303.1,2.62439718],[3302.9,0.75796],[3302.7,3.207]],[[3304.2,0.30307],[3304.9,3.2078],[3305.0,0.75751],[3305.4,0.8112],[3305.5,1.6251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734967999346,[[3300.8,0.23696498],[3300.4,3.2078],[3300.2,2.62439718],[3300.1,3.207],[3299.9,0.2692]],[[3302.3,8.2078],[3303.0,2.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968030872,[[3294.8,0.30393],[3294.7,3.2078],[3294.0,0.76001],[3293.9,44.007],[3293.7,3.38447718]],[[3295.2,0.3039],[3295.3,3.2078],[3295.8,0.8746],[3296.0,0.75958],[3296.2,2.62439718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968084106,[[3291.5,3.2078],[3290.7,0.874],[3290.6,0.76074],[3290.3,40.8],[3289.5,0.4374]],[[3292.2,2.62439718],[3292.3,3.2078],[3293.2,2.5569],[3299.2,1.17408258],[3303.9,77.89459809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968117827,[[3297.2,3.2078],[3297.1,0.3037],[3296.5,2.62439718],[3296.4,0.75941],[3296.2,40.8]],[[3297.4,0.30368],[3297.9,3.2078],[3298.2,0.75902],[3298.3,1.792],[3298.4,0.75896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968168262,[[3290.7,9.43781523],[3290.5,23.03835257],[3290.2,14.15672285],[3290.1,4.1441],[3290.0,16.51617666]],[[3291.3,8.2078],[3291.5,2.62439718],[3291.7,0.76052],[3298.4,30.05419099],[3299.0,0.7954632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968190975,[[3292.3,0.04360131],[3291.4,3.2078],[3291.0,1.7652],[3290.6,1.10476952],[3289.2,3.039]],[[3292.4,0.30414],[3292.6,2.62439718],[3292.7,3.2078],[3292.8,0.76027],[3292.9,0.23754682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968223398,[[3289.9,0.30436],[3289.8,3.2078],[3289.5,5.0],[3289.4,0.8871],[3289.2,42.66902168]],[[3290.1,0.30435],[3290.7,3.03487638],[3290.9,3.1320526],[3291.0,3.49159475],[3291.2,7.85975867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968275623,[[3295.6,3.2078],[3295.1,5.0],[3294.8,6.06331851],[3294.7,0.75981],[3294.6,0.9479]],[[3296.7,0.75936],[3296.8,0.9486],[3296.9,3.2078],[3297.2,2.61929627],[3297.3,1.8201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968306246,[[3299.9,3.2078],[3299.3,3.50619627],[3299.2,0.99836651],[3298.9,1.66803],[3294.7,2.21164384]],[[3300.6,0.9403],[3300.7,3.96624],[3300.9,3.53858654],[3301.0,0.75838],[3301.1,5.56815867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968324357,[[3303.1,3.2078],[3302.5,3.207],[3302.3,3.55279627],[3302.2,40.8],[3302.0,0.9274]],[[3303.2,0.30314],[3303.8,0.75772],[3304.2,8.2078],[3304.4,0.8984],[3304.7,0.23800445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968363485,[[3304.3,3.2078],[3303.8,2.8441197],[3303.3,1.68176],[3303.1,3.96482],[3302.5,0.3032]],[[3304.6,0.303],[3305.1,3.2078],[3305.4,1.8742],[3305.5,0.75728],[3307.2,3.53436106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968412146,[[3304.1,44.0078],[3303.9,0.30305],[3303.4,0.23823458],[3303.3,0.8998],[3303.2,3.15295384]],[[3304.2,5.89060176],[3304.3,0.30302],[3304.6,7.06872212],[3304.8,8.24684247],[3304.9,2.39517384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968470946,[[3299.0,8.2078],[3298.8,3.207],[3298.7,0.75882],[3298.6,2.61431911],[3298.4,0.24136783]],[[3300.2,3.2078],[3300.3,1.9391],[3300.5,0.75841],[3300.7,0.75836],[3300.8,2.61431911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968487355,[[3300.1,3.21070007],[3299.9,0.9735],[3299.7,0.30343],[3299.6,0.23911128],[3299.5,3.207]],[[3300.2,0.30339],[3300.8,3.96615],[3301.0,0.75831],[3301.3,2.61431911],[3301.5,1.51635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968524892,[[3299.1,3.2078],[3298.8,0.30348],[3298.7,45.8],[3298.3,0.75883],[3298.1,7.66421911]],[[3299.2,0.30346],[3299.7,0.75852],[3300.0,0.75844],[3300.2,1.8172],[3300.3,5.82211911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968583328,[[3289.4,4.1103],[3289.2,0.9389],[3289.0,5.892],[3288.9,0.761],[3288.3,1.82626]],[[3290.3,3.2078],[3290.6,2.61431911],[3290.8,1.64157],[3291.5,5.033],[3291.7,0.9221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968622766,[[3290.7,1.19053],[3290.6,3.2078],[3290.4,0.9243],[3290.1,0.23949643],[3290.0,10.35880774]],[[3290.8,0.30422],[3291.4,0.76044],[3291.6,5.38490967],[3291.8,6.70617611],[3309.4,64.29460021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968640686,[[3291.5,3.2078],[3291.3,0.8973],[3291.1,40.8],[3291.0,1.7327],[3290.7,0.76057]],[[3291.6,0.30415],[3292.3,3.96803],[3292.4,2.2743715],[3292.6,1.52033],[3292.8,0.8854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968698521,[[3291.1,3.51199],[3290.4,0.76065],[3290.3,0.9696],[3290.2,3.27301702],[3289.5,1.82569]],[[3291.3,0.30418],[3291.7,0.9092],[3291.9,2.2743715],[3292.0,0.7603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968732655,[[3289.9,3.5121],[3289.8,41.6918],[3289.7,0.8786],[3289.3,2.2743715],[3289.2,1.15987827]],[[3290.2,0.30428],[3290.6,3.2078],[3290.7,0.9088],[3290.8,1.7444],[3291.0,0.76053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968787996,[[3288.5,0.30443],[3288.3,3.2078],[3287.9,1.66502],[3287.6,2.58699],[3286.7,1.31763659]],[[3288.7,0.30442],[3289.3,0.76091],[3289.5,6.45671005],[3289.7,4.28895841],[3289.8,2.62667921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968808408,[[3287.8,44.0078],[3287.5,2.2768778],[3287.4,8.84019816],[3287.1,11.03336386],[3286.9,1.31763659]],[[3288.1,0.30448],[3288.6,0.76109],[3288.8,3.2078],[3288.9,0.76102],[3289.2,3.87360005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968834435,[[3285.6,0.3047],[3285.4,3.2078],[3285.3,0.9681],[3285.2,0.01308],[3285.0,1.6684]],[[3285.8,0.30469],[3286.2,3.2078],[3286.4,2.2768778],[3286.5,1.8694],[3286.6,0.76154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968897485,[[3290.5,5.84023476],[3290.4,3.2078],[3290.0,5.0],[3289.7,40.8],[3288.2,15.22334]],[[3291.5,0.15626674],[3292.0,3.2078],[3292.4,0.7602],[3292.6,0.28541686],[3292.9,2.63323476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968929498,[[3292.8,0.30404],[3292.5,3.2078],[3292.1,0.76026],[3292.0,8.207],[3291.9,0.76031]],[[3293.3,0.8303],[3293.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734968947223,[[3291.4,40.8],[3291.3,3.2078],[3290.9,3.207],[3290.8,0.96408821],[3290.7,2.63323476]],[[3291.6,0.30488],[3292.3,0.752],[3292.4,0.91438019],[3292.5,3.96797],[3292.8,0.76012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969004667,[[3293.4,3.2078],[3293.0,40.8],[3292.5,0.21449528],[3292.4,3.207],[3292.3,1.0264]],[[3294.0,0.8574],[3294.1,5.64536315],[3294.3,9.11712894],[3294.4,0.75974],[3294.6,2.63323476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969038466,[[3290.3,0.30426],[3290.0,40.8],[3289.9,3.2078],[3289.7,2.1766],[3289.6,0.98377707]],[[3290.6,0.30424],[3291.0,1.0453],[3291.1,0.08092265],[3291.2,0.76049],[3295.9,0.38049952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969072106,[[3284.4,1.0738],[3284.3,3.2078],[3284.1,0.30484],[3283.6,1.0905],[3283.3,2.86552501]],[[3284.7,0.30479],[3285.0,3.2078],[3285.7,0.76175],[3285.8,2.63809207],[3286.1,0.22372208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969122719,[[3282.6,2.01],[3281.9,3.2078],[3281.5,1.069],[3281.3,0.99922021],[3281.2,1.0948]],[[3282.7,0.30497],[3283.0,3.2078],[3283.1,0.76235],[3283.2,0.76234],[3283.6,2.63779778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969139525,[[3281.4,3.2078],[3280.8,1.1448],[3280.7,1.1293],[3280.3,0.76299],[3280.0,6.60785778]],[[3281.5,0.30509],[3281.6,5.89947524],[3281.9,1.1479],[3282.0,3.97041],[3282.2,0.76258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969195377,[[3280.2,3.2078],[3279.7,3.51225],[3278.9,0.3048],[3278.6,0.76338],[3277.9,6.104]],[[3281.4,3.2078],[3281.6,8.27862571],[3282.0,2.63779778],[3282.4,6.1627],[3282.5,0.23641342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969228801,[[3272.2,3.2078],[3271.8,0.02812454],[3271.7,40.8],[3271.4,0.30602],[3271.0,2.3796]],[[3272.3,0.30594],[3272.8,3.2078],[3273.2,0.23496746],[3273.4,7.4412],[3273.5,0.7646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969246107,[[3276.2,5.0],[3276.1,3.2078],[3275.8,40.8],[3275.5,3.207],[3272.2,1.29832515]],[[3277.1,3.2078],[3277.6,0.2437267],[3277.8,0.76358],[3283.6,0.38218037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969313869,[[3280.0,3.2078],[3279.4,2.63779778],[3279.3,1.3097],[3279.2,2.03344],[3276.1,35.46790706]],[[3280.6,3.51297],[3281.2,1.2509],[3281.3,2.03296],[3281.8,3.40045778],[3282.8,6.57485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969340881,[[3282.9,0.30495],[3282.7,3.2078],[3282.4,1.2662],[3282.3,45.8],[3282.2,1.98224]],[[3283.2,0.30493],[3283.7,3.2078],[3284.0,0.2106006],[3284.3,1.1828],[3284.4,5.47274293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969395706,[[3285.1,0.30475],[3284.8,3.2078],[3284.7,1.2983],[3284.6,4.7427243],[3284.4,8.99871469]],[[3285.4,0.30473],[3285.7,3.2078],[3286.0,0.76167],[3286.1,5.0],[3286.3,0.76163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969429134,[[3285.2,44.0078],[3284.9,0.30476],[3284.5,4.7427243],[3284.4,2.6716],[3284.3,7.01159469]],[[3285.3,0.30473],[3285.8,3.2078],[3285.9,0.7617],[3286.1,4.36305592],[3286.2,2.3678736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969446959,[[3283.3,0.30491],[3283.0,3.2078],[3282.8,1.98891],[3282.6,0.76245],[3282.5,0.22903642]],[[3283.6,0.30489],[3283.7,1.2232],[3283.8,5.48658592],[3284.2,1.2969],[3284.5,0.22981882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969514394,[[3275.3,0.30566],[3274.6,0.76433],[3274.5,3.2078],[3274.2,3.207],[3274.1,5.0]],[[3275.4,3.2078],[3275.9,2.30954963],[3276.2,4.74663356],[3276.3,2.65072912],[3277.2,4.05524193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969532100,[[3275.1,0.30568],[3274.6,0.76432],[3274.5,44.0078],[3274.4,2.2931],[3274.3,1.3463]],[[3275.2,3.2078],[3275.7,3.67384578],[3275.8,1.61532],[3276.0,2.30954963],[3276.1,1.3597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969570426,[[3275.0,41.10568],[3274.7,3.2078],[3274.5,3.38008917],[3274.1,3.207],[3273.8,1.8479]],[[3275.2,0.30568],[3275.4,3.2078],[3275.7,1.2985],[3275.9,5.87545276],[3276.1,2.5878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969630771,[[3273.6,0.3058],[3273.5,0.4647],[3273.4,3.2078],[3273.3,1.23354162],[3272.7,3.021]],[[3274.2,3.2078],[3274.7,0.30571],[3275.1,7.49754001],[3275.3,0.29298113],[3275.4,6.04703146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969664583,[[3274.9,1.4018],[3274.8,3.87291171],[3274.7,3.2078],[3274.4,0.76435],[3274.2,3.02]],[[3276.0,3.2078],[3276.4,1.4339],[3276.5,5.76389],[3276.7,0.76384],[3276.8,3.49425714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969717830,[[3276.5,0.30554],[3276.0,3.2078],[3275.8,2.64864263],[3275.7,0.76405],[3275.5,0.7641]],[[3276.8,7.66317494],[3277.1,3.5133],[3277.8,0.7636],[3277.9,1.68894343],[3278.2,0.76351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969748759,[[3279.1,0.3053],[3278.6,5.85644263],[3278.2,8.76947],[3278.0,7.86384984],[3277.9,10.40804646]],[[3279.5,3.51308],[3280.8,1.52578],[3281.4,3.86691244],[3281.7,4.6798773],[3281.8,1.52534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969778273,[[3277.9,0.30544],[3277.7,3.2078],[3277.5,0.26215584],[3277.4,1.50971],[3277.2,1.52743]],[[3278.3,0.30541],[3278.4,3.2078],[3278.9,0.76337],[3279.4,1.4685],[3279.6,4.48555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969821991,[[3280.7,3.2078],[3280.5,2.28357521],[3280.3,0.76307],[3280.2,1.5056],[3279.8,8.06601545]],[[3281.3,1.4566],[3281.4,2.8056438],[3281.7,1.5441],[3281.8,0.76273],[3282.3,1.52526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969856824,[[3279.0,1.4053],[3278.8,1.4199],[3278.7,1.4908],[3278.5,3.2078],[3278.1,8.74574749]],[[3279.2,3.2078],[3279.3,0.01697706],[3280.5,2.64074749],[3280.7,1.52598],[3282.2,8.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969910560,[[3287.8,3.2078],[3287.4,1.495],[3287.0,2.64040427],[3286.9,0.76153],[3286.8,0.94094]],[[3288.3,3.2078],[3288.8,5.76112],[3289.2,1.474],[3291.5,4.03848484],[3310.6,2.98432345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969944681,[[3284.6,9.35863819],[3284.4,14.90609774],[3284.1,4.5813],[3284.0,14.03795729],[3283.9,10.6953798]],[[3284.9,3.5126],[3285.5,0.76188],[3285.7,1.01176926],[3285.8,2.62996831],[3286.0,1.5394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734969962790,[[3285.9,3.2078],[3285.7,42.3374],[3285.6,1.5366]],[[3286.2,0.30468],[3286.7,3.2078],[3286.8,0.76157],[3287.1,0.76152],[3287.2,3.87233926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970023637,[[3282.5,1.5296],[3282.4,3.2078],[3281.6,0.94094],[3281.3,6.85584],[3280.7,2.992]],[[3283.1,3.2078],[3283.5,7.44873381],[3283.8,3.40179724],[3284.0,5.0],[3284.6,0.25350399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970056558,[[3276.8,3.2078],[3276.0,4.5882],[3275.5,0.94094],[3274.7,0.16920523],[3274.1,9.478]],[[3277.3,7.46717184],[3277.4,3.2078],[3278.2,3.40307724],[3278.3,0.0039],[3298.0,3.70533466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970072370,[[3275.7,1.5248],[3275.6,3.51346],[3274.8,0.76435],[3274.7,0.2471028],[3274.6,1.5664]],[[3276.0,0.30563],[3276.2,3.2078],[3276.9,3.40339724],[3277.1,1.01197219],[3277.2,1.5417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970126514,[[3277.0,0.30552],[3276.7,44.0078],[3276.5,3.1973],[3276.4,0.25005701],[3276.0,0.94094]],[[3277.5,3.2078],[3278.0,3.0864932],[3278.1,3.48165543],[3278.3,8.06816095],[3283.8,0.12240617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970161850,[[3275.3,1.6773],[3275.1,3.2078],[3274.7,2.64784682],[3274.6,0.94094],[3274.4,4.76095951]],[[3276.5,8.2078],[3276.8,6.161219],[3277.0,4.65678413],[3277.2,7.5168084],[3277.5,0.25287154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970219480,[[3276.0,0.30562],[3275.5,44.0078],[3275.4,4.2289],[3275.3,0.94094],[3275.2,3.40913652]],[[3276.2,0.30561],[3276.4,3.2078],[3276.8,0.76389],[3277.1,0.76384],[3277.3,1.6765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970229091,[[3277.6,0.30547],[3277.5,1.7547],[3277.3,0.24388926],[3277.1,0.94094],[3276.9,3.2078]],[[3277.8,0.30546],[3278.3,3.2078],[3278.7,0.76345],[3279.0,2.64488652],[3279.2,1.6733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970267311,[[3282.1,0.30505],[3281.8,41.74094],[3281.7,3.2078],[3281.1,2.64488652],[3280.9,5.45302]],[[3282.5,0.30503],[3282.7,3.2078],[3283.0,1.699],[3283.2,0.76241],[3283.5,3.40721652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970324843,[[3281.0,0.30516],[3280.6,0.24106893],[3280.5,2.64488652],[3280.4,41.56304],[3280.3,3.2078]],[[3281.1,3.2078],[3281.5,0.30512],[3281.8,3.5741],[3282.3,4.67232348],[3282.4,2.62879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970357358,[[3285.4,3.2078],[3285.3,2.06354771],[3285.2,4.31738652],[3285.1,0.94094],[3284.3,1.6842]],[[3286.1,3.2078],[3286.4,1.6869],[3287.2,0.76149],[3287.4,0.24236822],[3287.7,1.52274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970375572,[[3283.9,3.51268],[3283.5,2.63541284],[3283.4,40.8],[3283.2,2.53739],[3283.0,0.94094]],[[3284.8,0.30481],[3284.9,8.2078],[3285.1,2.46727],[3285.4,1.7061],[3285.9,4.40426055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970448450,[[3282.2,3.2078],[3281.9,1.7018],[3281.8,2.58876495],[3281.2,1.70379],[3280.3,14.75716962]],[[3282.3,0.30504],[3282.8,0.76249],[3282.9,0.76247],[3283.0,8.2078],[3283.2,2.35231478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970474373,[[3278.0,3.2078],[3277.9,2.52647851],[3277.8,1.725],[3277.7,2.42137],[3277.5,0.94094]],[[3278.9,3.2078],[3279.6,0.76324],[3279.9,2.5230744],[3292.6,96.66991049],[3298.3,3.70481289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970526496,[[3282.5,0.06622068],[3282.1,42.5193],[3281.8,3.2078],[3281.5,6.55707938],[3281.4,1.70374]],[[3282.6,3.2078],[3282.7,0.305],[3283.1,3.3898],[3283.2,4.04828094],[3283.3,1.7751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970560020,[[3287.1,3.2078],[3287.0,0.3046],[3286.9,2.62783944],[3286.6,1.709],[3286.3,0.94094]],[[3287.4,0.30457],[3287.9,3.2078],[3288.0,1.8151],[3288.1,0.76127],[3288.3,2.47094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970578636,[[3286.5,2.63079065],[3286.4,3.2078],[3286.1,1.711],[3285.8,0.16866218],[3285.4,0.94094]],[[3287.0,3.2078],[3287.3,0.76145],[3287.4,5.0],[3287.5,0.76141],[3287.9,3.34745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970640272,[[3285.6,1.6711],[3285.5,3.2078],[3285.2,3.4886],[3285.1,2.27748344],[3284.3,0.76212]],[[3285.7,0.30472],[3286.2,3.2078],[3286.3,0.76169],[3286.4,4.66778316],[3286.6,9.15593916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970673691,[[3283.2,0.30495],[3282.9,3.2078],[3282.7,2.27748344],[3282.6,1.7617],[3282.5,4.44710194]],[[3283.6,0.30493],[3283.9,3.2078],[3284.2,0.76217],[3284.4,3.03962344],[3284.5,1.96983587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970726157,[[3279.9,3.2078],[3279.8,1.7899],[3279.6,1.7138],[3279.5,1.7276],[3279.3,3.2903155]],[[3281.0,8.2078],[3281.2,4.72402344],[3281.5,3.75579844],[3308.6,0.57186237],[3315.1,0.75824476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970765185,[[3276.1,3.3869],[3275.6,8.2078],[3275.5,3.99505152],[3275.2,0.76421],[3274.0,2.979]],[[3276.7,3.2078],[3277.1,2.36028158],[3277.2,0.76378],[3277.3,1.644],[3277.4,3.54042238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970781890,[[3285.2,3.2078],[3285.1,7.28997152],[3284.9,0.94094],[3284.8,2.28997152],[3284.7,0.3048]],[[3286.0,3.2078],[3287.1,1.6231],[3287.4,1.6334],[3287.5,2.28997152],[3288.2,8.27352484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970835626,[[3284.8,0.3048],[3284.5,2.63324798],[3284.0,0.94094],[3283.9,1.00324052],[3283.7,3.2078]],[[3285.1,0.30479],[3285.2,3.2078],[3285.6,1.393],[3285.8,0.76181],[3286.0,0.76176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970868162,[[3290.2,3.2078],[3289.8,41.10434],[3289.5,2.63324798],[3289.2,0.94094],[3289.1,0.76102]],[[3290.3,0.3043],[3290.4,0.05],[3290.5,1.4142],[3290.9,0.76062],[3291.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970886264,[[3289.9,3.2078],[3289.8,2.63324798],[3288.9,41.56107],[3288.8,0.94094],[3288.6,0.76114]],[[3290.4,4.3528],[3290.7,3.51567],[3290.9,0.76062],[3291.3,3.2078],[3291.5,1.521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970926387,[[3286.2,3.2078],[3285.9,0.3047],[3285.2,3.39517798],[3285.0,1.4474],[3284.9,1.94321872]],[[3286.4,0.30467],[3286.7,3.2078],[3286.9,5.05],[3287.0,0.76153],[3287.2,0.76148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734970977032,[[3284.6,0.30482],[3284.5,3.2078],[3284.0,43.08108807],[3283.7,2.28148],[3283.5,2.5664757]],[[3285.1,4.72949571],[3285.2,5.91186964],[3285.4,10.48999884],[3285.5,3.2078],[3285.9,3.04286807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971037088,[[3286.7,3.2078],[3286.1,2.28108807],[3285.9,1.70278],[3285.6,0.7619],[3285.3,4.77093975]],[[3286.8,0.30465],[3287.2,3.1488],[3287.3,3.2078],[3287.5,1.4643],[3287.6,0.76146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971072715,[[3283.9,4.14874],[3283.8,2.28108807],[3283.7,0.76236],[3283.5,1.01152268],[3283.0,1.52502]],[[3284.6,0.30487],[3284.8,4.7037],[3285.1,2.16804],[3285.3,2.719],[3285.4,0.76199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971090929,[[3284.8,3.2078],[3284.7,2.28039333],[3284.5,0.76216],[3284.4,0.94094],[3284.3,40.8]],[[3285.5,1.4576],[3285.7,3.2078],[3285.8,1.3729],[3286.1,0.76181],[3286.6,6.094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971150970,[[3293.8,0.304],[3293.6,2.27710412],[3293.5,3.2078],[3293.2,0.76013],[3293.0,41.56018]],[[3294.2,1.5329],[3294.3,1.77876],[3294.4,3.2078],[3295.1,0.23885583],[3296.4,1.51883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971181685,[[3298.1,2.61417767],[3298.0,44.0078],[3297.7,1.00422495],[3293.7,2.2381675],[3293.6,15.20137]],[[3299.0,3.2078],[3299.1,3.0486],[3299.7,0.75867],[3299.8,0.24250838],[3300.1,0.01196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971198202,[[3306.7,5.82197767],[3306.3,0.30286],[3305.7,0.3024],[3305.2,1.0606],[3302.8,4.66280124]],[[3307.4,3.17466],[3307.7,3.21352155],[3308.6,0.75664],[3308.7,2.689],[3309.0,0.75655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971228222,[[3304.2,3.2078],[3303.4,2.61417767],[3303.2,0.24700085],[1317.1,1000.0],[1306.3,4.93]],[[3305.1,7.55053709],[3305.2,4.5968],[3305.3,0.75739],[3305.6,0.75731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971281958,[[3309.4,0.30257],[3309.3,5.59740882],[3308.8,0.75658],[3308.7,0.20189489],[3308.6,41.55661]],[[3309.9,1.4258],[3310.1,3.2078],[3310.5,0.75621],[3310.7,6.80715],[3332.3,3.01241357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971336387,[[3304.6,40.8],[3304.5,0.30302],[3304.4,3.2078],[3303.9,2.38960882],[3303.7,0.97366613]],[[3305.3,0.30295],[3305.4,3.2078],[3305.7,2.1175],[3306.0,2.728],[3306.1,3.14680882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971367715,[[3305.7,0.30291],[3305.5,6.3377],[3305.3,3.2078],[3305.0,4.59651163],[3304.9,7.65221744]],[[3306.4,3.2078],[3306.9,1.3982],[3307.0,0.75701],[3307.1,2.60709855],[3324.9,2.99821007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971413346,[[3305.8,0.3029],[3305.6,44.00979228],[3305.3,7.1994147],[3305.2,6.89476744],[3305.1,0.75742]],[[3306.2,0.30287],[3306.4,3.2078],[3306.8,0.75704],[3307.0,5.757],[3307.4,2.6142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971442564,[[3304.1,0.30305],[3303.9,3.2078],[3303.5,0.96757],[3303.4,5.53745163],[3303.3,10.25549051]],[[3305.0,1.3352],[3305.2,3.96521],[3305.7,5.92589359],[3305.8,2.5184],[3305.9,4.11741307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971474594,[[3301.5,4.59651163],[3301.4,6.89476744],[3301.2,9.19302326],[3301.0,14.69907907],[3300.7,12.83215998]],[[3302.1,3.2078],[3302.4,2.5685],[3302.8,0.75796],[3303.0,5.99397548],[3303.4,2.60290307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971491313,[[3300.0,40.8],[3299.9,3.2078],[3299.5,0.75869],[3299.3,1.69969],[3299.2,3.83670307]],[[3300.6,0.30338],[3300.9,3.2078],[3301.3,1.3093],[3301.4,0.75829],[3301.5,1.2979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971557361,[[3299.7,3.2078],[3299.6,0.75868],[3299.4,0.75872],[3299.3,0.23054211],[3297.7,3.033]],[[3300.5,0.30339],[3300.8,1.1911],[3300.9,3.2078],[3301.1,0.75835],[3301.3,3.2558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971574965,[[3304.5,0.30302],[3304.2,3.2078],[3303.9,40.8],[3303.7,0.75774],[3303.6,0.94094]],[[3304.9,0.30299],[3305.0,3.2078],[3305.2,2.4859],[3305.5,1.2647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971606103,[[3300.7,0.30337],[3300.3,3.2078],[3299.8,0.75864],[3299.6,0.94094],[3298.5,0.3032]],[[3301.2,1.51643],[3301.4,3.2078],[3301.7,3.8541],[3301.8,1.1967],[3324.9,2.98706128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971661153,[[3296.4,0.30377],[3296.3,3.2078],[3295.9,0.75953],[3295.7,0.75958],[3295.6,40.8]],[[3296.8,0.30373],[3296.9,3.2078],[3297.3,0.75923],[3297.7,2.283],[3297.8,5.31478005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971677862,[[3295.6,0.30384],[3295.3,3.2078],[3295.2,0.75969],[3295.1,0.94094],[3295.0,0.75975]],[[3295.7,3.53883278],[3295.9,4.71133336],[3296.1,5.9008107],[3296.5,1.08],[3296.6,3.51156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971710976,[[3296.5,0.30375],[3296.1,44.0078],[3295.9,0.75952],[3295.7,0.75958],[3295.6,2.26475458]],[[3296.7,4.7546997],[3296.8,1.1659],[3297.1,3.2078],[3297.3,7.11707335],[3297.4,5.33035458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971767534,[[3296.7,41.10374],[3296.4,3.2078],[3296.0,0.94094],[3294.1,27.0360843],[3293.7,21.58804914]],[[3296.8,2.17210292],[3297.1,0.30371],[3297.3,4.1757],[3297.8,0.75911],[3297.9,1.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971789051,[[3297.2,3.2078],[3296.8,0.75933],[3296.6,0.94094],[3296.5,2.29968],[3296.3,7.25323213]],[[3297.7,2.17210292],[3298.0,3.2078],[3298.3,0.75899],[3298.4,6.0033],[3298.5,0.75895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971857479,[[3298.8,3.2078],[3298.7,0.30355],[3297.9,1.80797],[3297.8,0.245158],[3297.7,0.75912]],[[3299.3,2.0238],[3299.4,3.2078],[3299.8,0.75864],[3299.9,8.57487761],[3300.0,7.61445378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971885485,[[3297.1,0.20563152],[3296.6,0.30374],[3296.3,1.0765],[3296.2,44.0078],[3294.7,1.51959]],[[3297.2,3.51149],[3297.5,0.75917],[3297.7,0.75913],[3297.8,2.26318602],[3323.0,3.02369153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971941738,[[3300.6,0.30338],[3300.3,3.2078],[3300.0,41.55859],[3299.9,2.40137646],[3295.6,1.32937203]],[[3300.8,2.192],[3300.9,0.30336],[3301.0,3.2078],[3301.2,1.1299],[3301.5,0.75826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971975363,[[3298.9,0.30353],[3298.8,40.8],[3298.7,2.40137646],[3298.5,3.2078],[3298.2,0.759]],[[3299.3,2.15241],[3299.4,3.2078],[3300.1,7.69812712],[3300.4,2.40137646],[3301.3,11.77728722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734971993371,[[3299.1,0.30351],[3298.8,3.2078],[3298.5,0.75892],[3298.4,2.40137646],[3298.3,0.75899]],[[3299.3,0.9221],[3299.4,0.3035],[3299.7,0.8795],[3299.8,3.2078],[3299.9,0.75864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972031012,[[3299.1,0.30352],[3298.8,5.60917646],[3298.2,1.93633416],[3297.9,0.75907],[3297.7,1.51826]],[[3299.4,3.2078],[3299.5,0.30349],[3299.7,0.8757],[3300.0,5.9368298],[3300.2,2.74433728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972070721,[[3299.4,0.30349],[3299.3,3.2078],[3299.1,3.02059315],[3298.6,0.94094]],[[3299.5,5.93317096],[3300.2,4.0958],[3300.5,11.43819773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972149186,[[3304.9,0.30299],[3304.8,2.26178315],[3304.3,3.2078],[3304.0,3.20272315],[3303.9,5.0]],[[3305.0,0.798],[3305.1,4.0048],[3306.6,2.26178315],[3306.7,1.51416],[3307.0,14.26391304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972180605,[[3309.1,3.2078],[3309.0,2.26178315],[3308.4,0.94094],[3308.2,0.99334601],[3307.2,2.56418315]],[[3309.2,2.24466],[3310.1,0.75629],[3310.2,3.2078],[3310.4,0.805],[3310.8,2.26178315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972198236,[[3313.2,5.46958315],[3313.0,0.30224],[3312.5,0.24534023],[3312.2,0.7558],[3311.9,0.75586]],[[3313.3,1.3191],[3313.4,0.30222],[3313.6,0.8436],[3314.1,3.2078],[3314.2,1.58957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972253377,[[3314.0,2.5165],[3313.9,3.2078],[3313.8,2.56392315],[3313.6,2.533],[3313.2,0.67524315]],[[3314.3,0.3021],[3314.4,3.51874153],[3314.6,3.2078],[3314.7,4.69165537],[3315.1,0.75508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972284905,[[3320.4,0.30154],[3320.1,2.26178315],[3319.8,3.9618],[3319.6,0.7996],[3319.5,1.56044]],[[3320.7,3.50932],[3321.1,0.8257],[3321.2,0.7816],[3321.3,0.75367],[3344.8,1.57932164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972312319,[[3321.3,3.2078],[3321.1,0.30147],[3321.0,0.9689],[3320.9,2.26178315],[3320.6,0.75381]],[[3321.4,0.30145],[3322.0,0.7535],[3322.1,4.1032],[3322.3,4.66330582],[3322.5,16.65797893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972334929,[[3315.1,3.2078],[3314.9,0.30204],[3314.8,0.933],[3314.6,2.57995094],[3314.3,0.9251]],[[3315.4,0.302],[3315.9,0.9889],[3316.1,3.96265],[3316.5,0.05129599],[3316.6,2.06900131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972388377,[[3332.9,2.58484427],[3332.7,3.2078],[3332.0,2.489],[3331.7,0.9451],[3330.2,3.022]],[[3333.0,0.3004],[3333.6,3.2078],[3333.8,0.75083],[3334.1,0.00568615],[3334.3,2.9564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972442014,[[3335.5,0.30018],[3335.2,5.79264427],[3335.0,0.75056],[3334.7,0.75061],[3334.2,1.33062513]],[[3335.6,0.00866436],[3335.7,0.37702801],[3336.1,0.30013],[3336.3,3.2078],[3336.4,1.1274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972474331,[[3351.1,3.2078],[3350.5,2.55898389],[3348.6,3.21249],[3348.3,0.2992],[3348.2,3.022]],[[3351.8,7.62790692],[3351.9,2.1292],[3352.0,4.2568],[3353.0,2.55898389],[3353.4,0.74645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972489741,[[3352.5,3.2078],[3351.4,2.55898389],[3350.3,3.0394],[3349.8,0.7842],[3348.8,1.49504]],[[3352.6,0.29867],[3353.1,3.2078],[3353.5,0.74648],[3353.9,7.0964],[3354.1,0.37702801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972541184,[[3366.6,3.2078],[3366.3,40.8],[3366.2,1.21538139],[3366.1,0.29747],[3365.3,3.86038746]],[[3366.9,0.29741],[3367.2,7.39290896],[3367.3,8.2078],[3367.5,1.0363],[3367.8,0.74333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972568203,[[3357.9,3.2078],[3357.4,1.0636],[3356.6,4.30832717],[3356.5,0.74581],[3356.1,1.0443]],[[3359.2,5.0],[3359.3,3.2078],[3359.6,0.74515],[3359.8,1.0259],[3360.0,4.60543746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972582313,[[3359.8,41.14666],[3359.7,3.2078],[3359.1,3.86038746],[3358.6,0.74535],[3354.4,29.541]],[[3359.9,0.04081256],[3360.1,0.29801],[3360.8,0.74487],[3360.9,3.2078],[3361.1,0.7448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972645659,[[3365.2,3.2078],[3363.9,3.86038746],[3363.6,0.74424],[3363.3,6.3746],[3363.2,0.74433]],[[3366.4,3.2078],[3367.3,4.60383746],[3367.9,0.7433],[3368.0,1.3198],[3368.4,1.48641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972661672,[[3368.7,3.86038746],[3368.0,0.74327],[3367.7,0.74334],[3367.4,1.48682],[3367.3,0.37116689]],[[3370.1,0.29712],[3370.5,3.2078],[3370.8,0.74267],[3370.9,7.43510158],[3371.1,8.17770158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972712601,[[3379.7,3.2078],[3379.5,2.60742559],[3378.9,2.8584],[3378.7,0.74085],[3378.3,0.74093]],[[3380.8,7.32671721],[3381.2,3.2078],[3381.4,7.32671721],[3382.6,2.60742559],[3383.4,13.88708919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972721709,[[3380.4,3.2078],[3379.3,8.82479666],[3379.1,2.2292],[3378.8,0.74087],[3378.6,0.31981797]],[[3381.2,3.2078],[3381.9,5.37451155],[3382.3,0.74013],[3382.5,3.82479666],[3382.7,0.74004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972760242,[[3374.4,0.29674],[3373.5,0.74204],[3373.3,2.60976198],[3372.9,1.48435]],[[3374.8,0.29671],[3375.5,8.2078],[3375.6,5.05e-06],[3375.8,0.74157],[3376.0,2.60976198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972790261,[[3377.2,3.2078],[3376.3,3.04580624],[3376.2,0.74145],[3375.8,1.4845],[3375.4,0.2968]],[[3378.0,3.2078],[3378.6,5.0],[3378.8,0.7409],[3379.0,2.60164676],[3379.4,1.48154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972840590,[[3379.3,3.2078],[3378.0,0.26897064],[3377.7,1.48227],[3376.0,5.923],[3375.1,14.83399]],[[3380.1,3.2078],[3381.1,2.59884365],[3381.3,0.74037],[3381.6,7.26914943],[3381.9,5.00000155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972858103,[[3382.4,3.2078],[3381.8,3.33908365],[3381.6,0.74028],[3381.2,1.48073]],[[3382.9,3.2078],[3383.1,0.29599],[3383.5,3.1346],[3383.6,0.01095],[3383.8,0.73982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972924055,[[3380.0,3.2078],[3379.7,0.7407],[3379.5,2.59884365],[3379.2,0.74081],[3379.1,1.5361]],[[3381.3,1.695],[3381.5,3.2078],[3381.7,2.862],[3381.8,6.46939365],[3383.3,10.6048862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972944271,[[3383.9,3.50371],[3383.4,2.59884365],[3382.9,1.5052],[3382.8,0.74002],[3382.5,0.74008]],[[3384.7,0.29584],[3384.8,3.2078],[3385.1,5.0],[3385.3,0.73948],[3385.5,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734972990388,[[3376.9,0.74131]],[[3378.3,0.2964],[3379.2,0.74083],[3379.4,0.74079],[3379.5,8.2078],[3379.6,7.38446494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973020616,[[3377.3,0.29648],[3377.2,3.2078],[3376.6,0.74138],[3376.4,0.74142],[3376.2,8.0276]],[[3377.7,0.29646],[3378.0,3.2078],[3378.3,0.04914233],[3378.4,8.33983365],[3378.5,1.6117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973035439,[[3375.8,0.29662],[3375.7,3.2078],[3375.1,0.74171],[3374.9,3.85166],[3374.7,2.59884365]],[[3376.3,0.29658],[3376.7,8.92629035],[3377.1,3.34013365],[3377.3,0.74124],[3377.7,2.774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973066251,[[3378.6,3.52354365],[3378.5,1.03696],[3377.0,1.92139017]],[[3380.9,0.74045],[3381.1,0.7404],[3381.2,2.59884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973119997,[[3374.7,3.2078],[3374.4,5.6823],[3374.2,0.7419],[3374.0,0.74195],[3373.5,1.48413]],[[3376.2,3.2078],[3376.3,3.34030365],[3376.5,0.74141],[3377.2,1.48255],[3377.8,1.48228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973167122,[[3371.6,3.2078],[3371.5,40.8],[3370.9,0.74263],[3370.7,3.34151365],[3368.4,8.66518993]],[[3372.6,3.2078],[3372.8,0.74222],[3372.9,2.59884365],[3373.0,0.74219],[3373.1,1.5033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973204941,[[3377.0,0.29651],[3376.4,3.2078],[3376.2,0.74147],[3375.8,2.59884365],[3375.4,1.48329]],[[3377.3,3.2078],[3377.5,0.29648],[3377.7,1.5067],[3378.0,3.73039],[3378.3,2.59884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973220063,[[3379.0,0.29633],[3378.9,5.2794],[3378.2,0.74101],[3377.9,0.74109],[3377.8,2.59884365]],[[3379.5,0.2963],[3380.2,3.1109],[3380.3,3.33942365],[3380.4,3.2078],[3380.7,2.2816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973251085,[[3380.6,2.1023],[3380.3,3.2078],[3379.9,0.29626],[3379.0,3.33968365],[3377.8,3.42321]],[[3380.7,0.29619],[3381.1,3.2078],[3381.2,13.36444382],[3381.5,1.4742],[3381.8,3.1258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973303121,[[3375.1,0.29668],[3375.0,40.8],[3374.6,3.2078],[3374.3,2.16079],[3349.2,2.7360452]],[[3375.5,1.4904],[3375.6,0.29664],[3375.8,3.2078],[3375.9,2.59884365],[3376.9,3.0041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973320036,[[3382.0,0.29608],[3381.5,3.2078],[3381.1,5.7404],[3380.8,2.15276],[3380.4,2.59884365]],[[3382.5,3.2078],[3383.1,2.59884365],[3383.5,2.841],[3383.8,5.925],[3384.0,0.73978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973359961,[[3375.9,5.29661],[3375.7,3.2078],[3375.6,0.4738],[3375.5,1.5166],[3375.4,2.59884365]],[[3376.0,7.48715778],[3376.5,6.29834903],[3376.7,3.2078],[3377.9,4.13314365],[3378.0,11.69882744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973404393,[[3366.1,0.2376],[3365.3,0.29754],[3364.7,0.01602],[3364.4,0.38123084],[3364.3,0.74407]],[[3366.2,3.50527],[3366.3,2.59884365],[3366.6,1.5875],[3366.7,1.5946],[3366.8,0.74356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973457217,[[3368.2,0.00352759],[3367.7,3.95113],[3367.6,0.59680503],[3367.0,3.2422],[3366.9,2.59884365]],[[3368.7,0.29725],[3369.0,3.2634],[3369.2,3.2078],[3369.3,5.37677317],[3369.5,2.59884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973488231,[[3370.0,3.2078],[3369.6,0.74291],[3369.5,4.32454365],[3369.1,0.58173852],[3363.7,1.30121685]],[[3370.4,3.48158239],[3370.9,3.2078],[3371.3,4.9291],[3371.7,0.74247],[3372.1,0.59631698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973505141,[[3366.1,0.29747],[3365.9,40.8],[3365.7,3.2078],[3365.3,0.74386],[3365.0,1.7539]],[[3366.8,1.8044],[3367.1,2.59884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973535661,[[3359.1,0.29809],[3358.9,3.2078],[3358.3,0.74541],[3358.2,2.14289842],[3358.0,1.04388]],[[3359.6,0.29806],[3359.7,3.2078],[3360.4,2.59884365],[3360.5,0.74494],[3360.7,1.7293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973585495,[[3359.2,1.7636],[3359.1,3.95303],[3359.0,1.8478],[3358.7,2.59884365],[3358.2,1.87230279]],[[3360.4,3.2078],[3361.1,0.74483],[3361.2,2.59884365],[3361.5,0.38411259],[3361.7,1.48935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973602508,[[3352.9,1.9961],[3352.6,0.74668],[3352.4,3.2078],[3352.3,7.67124],[3352.2,2.59884365]],[[3353.9,3.20513347],[3354.4,1.9354],[3354.8,4.45214365],[3355.0,0.74618],[3355.2,2.57842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973669972,[[3355.6,0.29841],[3355.1,3.2078],[3355.0,0.74614],[3354.8,1.9795],[3354.7,0.74622]],[[3355.7,3.2078],[3357.1,3.76],[3357.3,2.59884365],[3357.6,1.09461121],[3359.1,1.49052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973686077,[[3356.9,0.29829],[3356.8,3.2078],[3356.5,0.74581],[3356.4,2.55034],[3356.2,1.8673]],[[3357.0,3.97944918],[3357.2,5.81787144],[3358.0,10.16374698],[3358.1,3.6783],[3358.2,8.41345147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973715504,[[3358.9,0.29811],[3358.3,0.74542],[3358.1,3.2078],[3357.7,2.59884365],[3357.6,1.8301]],[[3359.0,1.8324],[3359.4,5.36717],[3359.5,5.81787144],[3359.9,6.95594698],[3360.0,2.59884365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973769145,[[3374.1,0.29677],[3373.6,2.6224697],[3373.5,3.2078],[3373.4,0.74207],[3372.5,0.765]],[[3374.2,3.2078],[3375.8,0.74157],[3376.1,3.3639797],[3377.4,7.907],[3378.8,14.843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973808867,[[3370.5,3.2078],[3370.1,5.0],[3369.7,2.92053462],[3369.4,0.765],[3369.3,1.9982]],[[3371.3,3.2078],[3371.6,1.8801],[3372.0,0.74241],[3373.0,3.35787863],[3373.8,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973815865,[[3373.5,41.09682],[3373.3,2.6224697],[3373.2,3.2078],[3372.8,0.7422]],[[3375.5,9.6727575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973867603,[[3363.7,3.2078],[3363.0,2.6224697],[3362.9,0.74439],[3362.7,0.765],[3362.6,1.74315]],[[3364.8,3.2078],[3365.5,3.3663097],[3365.8,7.56939936],[3365.9,5.0],[3366.5,3.8077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973884014,[[3362.2,5.8302697],[3362.0,0.74459],[3361.7,0.74466],[3361.1,1.0626],[3357.4,4.27217629]],[[3363.0,3.2078],[3364.3,0.74411],[3364.6,2.77123],[3364.7,1.9637],[3393.6,2.92132382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973952367,[[3368.4,0.29727],[3367.6,0.74337],[3367.5,5.8302697],[3367.4,46.06260897],[3366.4,1.48725]],[[3368.5,3.2078],[3368.9,1.9541],[3369.7,0.74292],[3370.2,2.6224697],[3370.4,7.42851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734973970687,[[3364.0,5.4349197],[3363.9,3.2078],[3363.8,0.7442],[3363.6,6.69471171],[3363.0,6.2426]],[[3365.5,3.2078],[3365.8,0.74377],[3366.0,0.74374],[3366.2,2.6224697],[3366.3,3.8618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974004022,[[3361.4,3.2078],[3361.3,2.78186],[3359.9,1.78771],[3359.0,4.46314114],[3358.8,21.60098171]],[[3362.5,3.2078],[3362.9,1.9743],[3363.1,2.0139],[3363.3,0.74434],[3364.1,1.48832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974056869,[[3359.1,41.09809],[3358.6,2.83224],[3358.5,3.2078],[3358.1,0.765],[3358.0,1.49096]],[[3359.3,0.29808],[3359.7,3.2078],[3360.0,0.74505],[3360.3,0.74499],[3360.6,2.6224697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974073477,[[3357.8,0.01253],[3357.5,0.29823],[3357.1,40.8],[3357.0,0.24287014],[3356.9,0.74573]],[[3357.9,0.2982],[3358.0,3.2078],[3358.4,0.7454],[3358.5,5.0],[3358.6,2.75708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974109501,[[3358.0,0.29819],[3357.6,44.75336],[3357.4,0.24433654],[3357.3,2.31855103],[3357.2,3.7875]],[[3358.1,4.66099371],[3358.3,5.82624214],[3358.7,10.73229057],[3358.8,3.2078],[3359.1,9.32198742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974168446,[[3357.2,40.8],[3357.1,3.2078],[3356.7,0.74569],[3356.3,2.56216865],[3356.1,1.49166]],[[3357.6,0.29821],[3357.9,3.2078],[3358.1,2.31855103],[3358.3,0.99208249],[3358.4,3.06913283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974186562,[[3356.4,0.00336082],[3355.4,2.52039],[3348.6,0.11687149]],[[3356.5,0.2983],[3356.8,3.2078],[3356.9,4.21845103],[3357.1,0.74563],[3357.3,2.54448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974247989,[[3359.8,0.298],[3359.3,3.2078],[3359.0,0.74518],[3358.9,45.99720295],[3358.8,7.4797843]],[[3360.3,3.2078],[3360.5,1.7629],[3360.6,0.74484],[3360.9,3.5582],[3361.0,0.74476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974272712,[[3366.4,0.29742],[3366.3,40.8],[3366.2,0.17680891],[3365.8,3.2078],[3365.7,2.62550295]],[[3366.7,0.2974],[3366.9,3.2078],[3367.4,5.2691],[3367.6,0.7433],[3367.8,0.74325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974302028,[[3365.1,0.29753],[3364.6,3.2078],[3364.4,0.744],[3363.9,0.74411],[3363.8,6.97099291]],[[3365.3,0.29752],[3365.4,5.0204],[3365.6,3.6265],[3366.1,3.36913295],[3366.4,0.74357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974356053,[[3364.0,1.7211],[3363.9,8.2078],[3363.6,40.8]],[[3364.9,3.2078],[3365.0,1.7557],[3365.3,3.48543216],[3365.4,4.58043681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974373675,[[3362.3,0.29778],[3362.1,3.2078],[3361.9,0.74454],[3361.0,2.62547756],[3360.9,1.48951]],[[3362.4,1.6165],[3362.8,0.29774],[3363.3,3.2078],[3363.6,3.36966756],[3364.6,3.48543216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974404799,[[3368.4,3.20518361],[3368.2,1.6886],[3368.0,2.62547756],[3367.9,0.98065816],[3363.0,10.7020884]],[[3369.8,8.2078],[3370.0,0.74276],[3370.1,2.62547756],[3370.4,3.1617],[3370.5,2.30621714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974442029,[[3373.9,0.29675],[3373.5,3.2078],[3373.2,0.74203],[3373.1,40.8],[3372.9,0.74211]],[[3374.3,0.29672],[3374.4,3.2078],[3374.7,1.3515],[3375.0,2.7898],[3375.1,0.74165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974491770,[[3377.6,0.29643],[3377.4,3.44885819],[3377.0,41.54121],[3376.9,3.34163711],[3376.3,1.48273]],[[3377.7,1.2296],[3378.0,3.2078],[3378.3,0.29637],[3379.3,3.34113711],[3380.6,1.48088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974547000,[[3374.7,0.29669],[3374.2,5.49949596],[3373.5,1.1459],[3373.0,5.0],[3372.9,1.72175422]],[[3374.8,3.2078],[3375.1,0.29665],[3375.2,1.1968],[3375.7,2.29169596],[3375.8,0.7415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974564209,[[3373.6,0.29678],[3373.1,3.2078],[3373.0,1.0309],[3372.9,0.74211],[3372.8,2.61709596]],[[3373.8,0.29677],[3374.2,4.3343],[3374.3,0.74181],[3374.5,0.74177],[3374.6,1.1157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974598831,[[3368.8,3.2078],[3368.6,2.29169596],[3368.5,0.74308],[3368.4,0.24134595],[3366.2,26.60277516]],[[3369.7,2.1466],[3369.8,3.2078],[3370.4,2.29169596],[3370.5,0.23517531],[3370.6,0.74265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974655363,[[3372.6,0.29687],[3371.9,0.74234],[3371.7,3.2078],[3371.0,0.765],[3370.9,2.60934269]],[[3372.7,2.8836],[3372.8,0.29686],[3373.1,3.2078],[3373.3,2.60934269],[3373.5,0.74201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974682391,[[3372.0,3.2078],[3371.8,0.74236],[3371.6,0.6383],[3371.5,3.28060578],[3369.3,17.49882108]],[[3373.0,0.9757],[3373.1,3.2078],[3373.2,3.04128338],[3373.4,2.76742],[3373.6,0.23903004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974706812,[[3371.3,3.2078],[3371.1,0.9945],[3371.0,1.72194],[3370.4,1.48532],[3370.1,1.71843228]],[[3372.3,0.9276],[3372.5,1.9386],[3372.6,2.61366853],[3372.8,3.94996],[3373.1,3.03989466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974759952,[[3362.7,3.2078],[3362.4,0.74443],[3362.2,1.76047],[3362.0,1.0108],[3358.2,1.16751039]],[[3363.6,3.2078],[3364.0,2.61284423],[3364.2,0.74405],[3364.4,0.9308],[3371.7,0.69095193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974793075,[[3368.8,0.2972],[3368.3,3.2078],[3368.1,1.7285],[3368.0,0.74319],[3367.8,2.61501398]],[[3369.2,0.29718],[3369.5,4.2015],[3369.7,1.9043],[3369.8,0.74281],[3370.1,0.74275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974853517,[[3373.5,0.29679],[3373.0,5.81361528],[3372.9,1.70171],[3372.8,0.23888489],[3372.7,0.74216]],[[3373.7,1.24578],[3373.8,3.2078],[3374.1,0.9348],[3374.2,1.0256],[3374.3,0.00247186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974870422,[[3371.6,0.29696],[3371.3,3.2078],[3371.0,3.27495434],[3370.8,0.9823],[3370.7,0.7426]],[[3371.9,0.29694],[3372.2,0.9834],[3372.3,1.0019],[3372.4,3.2078],[3372.6,0.9923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974932870,[[3373.8,0.29676],[3373.2,0.74206],[3373.1,3.2078],[3372.8,0.74214],[3372.7,2.29974866]],[[3374.1,1.25704],[3374.3,4.25794866],[3374.4,3.2078],[3374.8,3.48211987],[3374.9,5.31915428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974966099,[[3370.2,0.29708],[3370.1,3.2078],[3369.7,0.24057354],[3369.6,0.0337],[3369.5,0.74286]],[[3371.4,1.69626],[3371.6,2.76693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734974984821,[[3370.1,3.95054],[3369.9,0.74277],[3369.6,0.1305],[3369.5,2.88574866],[3367.4,16.60220265]],[[3370.7,0.9185],[3370.9,3.50482],[3371.2,0.978],[3371.4,2.29974866],[3371.7,0.24020537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975060082,[[3368.5,3.50502],[3367.8,0.7432],[3367.6,2.29974866],[3367.1,8.81149627]],[[3369.6,3.2078],[3370.0,1.8641],[3370.2,1.23027807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975077787,[[3367.9,0.29728],[3367.7,3.2078],[3367.3,0.24253791],[3367.2,0.74335],[3367.0,0.74339]],[[3368.2,3.50506],[3368.4,3.25774866],[3368.8,0.9251],[3369.2,0.74294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975109908,[[3365.0,3.2078],[3364.7,7.10842225],[3364.5,8.81149627]],[[3365.2,0.2975],[3365.8,0.74362],[3365.9,3.2078],[3366.0,0.74359],[3366.5,11.96924544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975137835,[[3366.3,0.29739],[3366.1,3.2078],[3365.9,0.765],[3365.5,3.41966],[3365.3,0.74372]],[[3366.7,0.29737],[3366.9,3.2078],[3367.5,2.62143418],[3367.6,0.74323],[3367.9,0.74317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975176567,[[3371.7,3.2078],[3371.4,0.8901],[3371.2,0.74242],[3371.1,0.765],[3370.9,0.9188]],[[3372.4,3.2078],[3372.7,1.8113],[3372.8,3.53623418],[3373.0,0.74204],[3374.9,4.934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975211094,[[3368.4,0.29721],[3368.2,41.638],[3368.1,1.11725416],[3367.9,10.01868225],[3367.8,5.94]],[[3368.8,0.29718],[3368.9,3.2078],[3369.3,2.62143418],[3371.0,1.48496],[3375.7,0.29734993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975273947,[[3364.8,45.13981758],[3364.4,0.8235],[3364.3,3.04907955],[3364.2,2.66],[3363.7,1.30090629]],[[3365.2,0.2975],[3365.8,3.2078],[3365.9,1.5627],[3366.0,2.30513955],[3366.2,0.74353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975310975,[[3364.3,101.19],[3363.9,0.29761],[3363.8,3.9662],[3363.6,6.81088225],[3363.5,5.944]],[[3364.4,0.29757],[3364.5,2.30513955],[3364.6,3.2078],[3364.7,0.74386],[3364.8,1.5592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975369428,[[3348.4,20.13479098],[3348.2,23.04043442],[3347.9,37.59302082],[3347.5,2.722],[3346.4,3.2078]],[[3348.5,16.02584881],[3349.1,2.53855836],[3349.8,0.74718],[3350.9,1.49386],[3361.9,975.6223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975387937,[[3347.8,82.80449295],[3346.2,40.8],[3346.1,3.2078],[3345.6,6.7251],[3340.2,0.2971]],[[3347.9,10.12559441],[3348.0,3.2078],[3348.3,0.6671],[3348.7,0.74742],[3349.0,0.74735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975417749,[[3348.8,0.29895],[3348.4,0.74746],[3348.2,0.74752],[3348.1,3.2078],[3347.7,5.74762]],[[3348.9,3.2078],[3349.5,0.2989],[3350.0,14.32987469],[3350.4,0.74704],[3350.5,0.58]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975472198,[[3353.4,67.84539694],[3353.3,2.834],[3353.1,0.29857],[3353.0,5.969],[3352.6,3.39261381]],[[3353.5,0.29853],[3353.7,0.5985],[3353.8,3.2078],[3353.9,0.74627],[3354.2,0.74619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975489914,[[3350.9,3.2078],[3350.4,0.74703],[3350.3,32.581],[3350.2,5.0],[3350.1,2.689]],[[3352.2,1.29840542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975521825,[[3355.2,3.2078],[3354.9,24.25925432]],[[3355.7,5.76261619],[3355.8,0.29832],[3356.0,1.6355],[3356.1,9.83593254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975577684,[[3352.4,2.655],[3352.2,0.29864],[3352.1,21.05145432],[3352.0,3.2078],[3351.6,45.48686072]],[[3352.5,0.29862],[3352.9,0.74648],[3353.0,2.32602072],[3353.2,0.74641],[3353.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975630229,[[3351.7,17.07985186],[3351.6,3.2078],[3351.3,45.3459],[3350.9,0.74691],[3350.7,0.74695]],[[3352.0,0.29867],[3352.4,10.53855285],[3352.5,2.32602072],[3352.6,0.74656],[3352.8,0.22093748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975669558,[[3348.1,3.2078],[3348.0,12.14795186],[3347.9,5.0],[3347.8,2.32602072],[3347.7,9.32751749]],[[3349.2,3.2078],[3349.3,2.32602072],[3350.2,4.18029318],[3378.0,0.55654388],[3378.2,2.89788648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975688669,[[3348.6,3.2078],[3348.4,1.8537],[3348.3,4.4959],[3348.2,40.8],[3347.9,0.22963829]],[[3349.4,5.53382072],[3349.7,0.74721],[3350.2,0.22293236],[3350.5,1.49407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975723991,[[3347.4,3.2078],[3347.3,40.8],[3346.6,7.78959945],[3346.2,10.07547749],[3346.0,21.44590056]],[[3347.5,0.29907],[3347.9,2.55918945],[3348.2,3.95533],[3348.8,6.22402894],[3349.0,4.58710239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975780628,[[3346.3,0.04490952],[3346.0,0.37849842],[3345.6,3.2078],[3345.5,1.9648],[3345.2,2.628]],[[3346.4,11.11941896],[3346.5,2.33573919],[3346.8,0.74784],[3346.9,0.5334],[3347.0,0.97636582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975812450,[[3341.4,3.2078],[3340.9,11.26549739],[3340.7,2.621],[3340.4,15.82698075],[3340.3,0.74928]],[[3342.3,3.2078],[3342.6,2.33573919],[3342.8,0.74874],[3343.2,0.74866],[3343.6,1.49714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975839676,[[3341.4,3.2078],[3341.3,5.99],[3341.1,2.623],[3340.8,40.8],[3339.5,8.28876519]],[[3341.5,0.29961],[3341.9,2.34271453],[3342.0,3.2078],[3342.2,0.74887],[3342.4,0.98439176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975891512,[[3342.7,2.614],[3342.6,3.2078],[3342.5,49.13305628],[3340.5,9.32155059],[3338.9,17.03574771]],[[3343.2,1.9799],[3343.7,3.2078],[3344.0,2.0181],[3344.1,2.49416813],[3349.9,33.65308093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975925341,[[3344.9,3.2078],[3344.5,4.65707305],[3344.3,10.67219431],[3344.1,0.74844],[3343.8,0.74849]],[[3345.0,0.29929],[3345.3,2.34105628],[3345.4,0.74815],[3345.5,3.2078],[3345.7,0.74808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734975983978,[[3341.7,0.00748122],[3341.2,3.2078],[3340.7,4.96790718],[3340.5,4.11917637],[3340.4,5.987]],[[3342.3,3.2078],[3342.5,4.35370718],[3342.6,1.8959],[3343.0,3.44343324],[3343.3,0.74862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976001894,[[3339.3,3.5076],[3338.8,40.8],[3338.7,2.59],[3338.6,1.9617],[3338.5,0.74969]],[[3340.2,1.9664],[3340.4,2.23579336],[3340.5,2.55043473],[3340.8,0.74919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976035118,[[3336.9,3.2078],[3336.4,0.75017],[3336.0,2.0876],[3335.8,4.05369662],[3335.6,2.0402]],[[3337.7,1.9659],[3337.8,3.2078],[3337.9,2.67234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976090852,[[3338.8,40.8],[3338.5,8.90259127],[3338.3,12.53531749],[3338.0,0.74979],[3337.9,2.34553523]],[[3339.4,3.2078],[3339.5,0.74947],[3339.6,2.34553523],[3339.9,7.38465623],[3340.2,1.49863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976125371,[[3334.3,0.03647859],[3334.1,0.00567264],[3333.7,3.2078],[3333.2,0.9638382],[3333.0,6.67073]],[[3334.4,0.30024],[3334.5,7.48953467],[3334.6,3.2078],[3334.7,2.55588098],[3334.9,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976180518,[[3335.9,0.3001],[3335.6,3.2078],[3335.4,0.75039],[3335.3,42.8761],[3335.2,2.67443]],[[3336.2,0.30009],[3336.6,7.31625343],[3336.7,3.2078],[3336.8,5.21568153],[3336.9,3.09725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976198944,[[3340.1,0.29973],[3339.9,3.2078],[3339.7,4.0833],[3339.5,4.55130153],[3339.3,0.96597385]],[[3340.9,3.2078],[3341.6,12.83950723],[3342.2,2.0438],[3343.6,7.907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976230967,[[3336.3,3.50787],[3336.0,2.1708],[3335.9,11.91198316]],[[3336.7,0.30004],[3337.2,3.2078],[3337.4,0.74996],[3337.5,2.95116847],[3337.6,12.51552626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976285698,[[3333.7,40.8],[3333.6,5.7748],[3333.5,10.66838891],[3333.4,2.54922635],[3333.2,2.1731]],[[3333.8,0.3003],[3334.4,0.75063],[3334.7,3.2078],[3335.2,2.54922635],[3335.3,2.2321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976330830,[[3330.6,40.8],[3330.4,0.00483264],[3330.1,3.95938],[3329.8,3.13085],[3329.7,2.4557]],[[3330.8,0.30058],[3330.9,3.2078],[3331.4,0.75131],[3331.7,3.30045635],[3332.2,1.59464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976340433,[[3329.9,2.562],[3329.8,3.2078],[3329.6,2.54922635],[3329.5,3.13951],[3329.2,0.2281735]],[[3330.4,2.32360546],[3330.5,3.42102078],[3330.6,3.2078],[3330.7,4.58229821],[3330.9,5.7017013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976400591,[[3334.1,0.30027],[3333.5,0.75082],[3333.4,2.3976],[3333.3,2.2752],[3333.2,3.95868]],[[3334.2,5.74037],[3334.4,0.23954982],[3334.5,4.82242635],[3334.6,2.4551],[3334.9,0.75052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976441912,[[3330.7,2.2796],[3330.6,40.8],[3330.5,2.2539],[3330.4,6.50232],[3329.4,4.68904911]],[[3331.4,0.75129],[3331.5,2.2233],[3331.6,3.2078],[3331.7,0.75124],[3331.8,4.6089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976502674,[[3335.0,40.8],[3334.7,3.2078],[3334.3,2.54922635],[3334.0,5.67527984],[3333.7,9.33854948]],[[3335.1,0.30018],[3335.5,3.95818],[3335.7,0.75035],[3336.0,2.54922635],[3336.1,2.29243624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976521487,[[3336.5,0.30005],[3336.3,40.8],[3335.9,5.75702635],[3335.8,0.75029],[3335.7,2.2361]],[[3336.7,0.30004],[3337.0,5.5318],[3337.3,3.03867],[3337.6,4.84166259],[3337.8,3.4592929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976560108,[[3341.7,5.75702635],[3341.4,4.7515],[3341.3,40.8],[3341.2,2.3053],[3340.8,0.23917316]],[[3342.5,3.2078],[3343.0,2.2945],[3343.4,4.9127339],[3343.5,2.54922635],[3344.4,2.54922635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976629851,[[3340.2,0.29972],[3339.9,46.36],[3339.6,2.53803461],[3339.5,0.74946],[3339.2,0.74953]],[[3340.4,0.29971],[3340.7,3.2078],[3341.0,0.74913],[3341.3,4.73603461],[3341.4,5.35895786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976664187,[[3340.1,44.0078],[3339.8,0.74933],[3339.6,2.53803461],[3339.4,2.2688],[3339.0,9.49058828]],[[3340.6,7.36574134],[3340.8,0.29964],[3340.9,4.60989786],[3341.1,5.76237232],[3341.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976685197,[[3343.0,3.2078],[3342.5,6.29048],[3342.3,2.488],[3342.1,2.53803461],[3341.6,4.68005367]],[[3343.1,0.29943],[3343.5,0.7485],[3343.6,7.39996951],[3343.7,0.74846],[3343.9,8.06813461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976752863,[[3338.9,0.2998],[3338.4,3.2078],[3338.3,0.74967],[3338.1,3.31198564],[3338.0,45.4045]],[[3339.0,0.29981],[3339.2,7.33258367],[3339.3,3.2078],[3339.4,0.74942],[3339.5,6.9165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976802592,[[3337.1,3.2078],[3337.0,40.8],[3336.8,7.23226662],[3336.6,9.21716494],[3336.5,2.479]],[[3337.2,0.29996],[3337.6,0.74983],[3337.8,10.37956969],[3337.9,9.21118403],[3338.1,4.614446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976863741,[[3340.1,0.2997],[3340.0,3.50828489],[3339.9,2.3693],[3339.8,5.6006],[3339.7,2.3503]],[[3340.3,0.29969],[3340.6,7.54702252],[3340.7,3.2078],[3340.8,0.74911],[3341.0,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976890260,[[3341.5,0.29957],[3341.2,2.349],[3341.1,2.2379],[3341.0,5.4355],[3339.5,6.95275936]],[[3341.6,0.29957],[3341.9,0.29972],[3342.0,3.2078],[3342.1,0.74881],[3342.3,2.53772143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976917291,[[3343.3,0.29941],[3343.1,40.8],[3343.0,2.2689],[3342.9,6.82387542],[3342.8,0.74864]],[[3343.4,0.29941],[3343.9,3.95623],[3344.1,0.74838],[3362.9,2.94264158],[3363.0,0.36135508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734976977632,[[3343.3,0.29941],[3342.7,5.7023],[3342.6,0.7487],[3342.5,40.8],[3342.3,5.78696]],[[3343.9,7.55394927],[3344.0,5.62976936],[3344.1,3.95619],[3344.4,0.1254],[3344.5,5.33143691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977014354,[[3337.6,0.29993],[3337.5,40.8],[3337.4,7.8633],[3337.3,5.9661],[3336.9,0.98540313]],[[3338.1,0.29989],[3338.4,2.53805244],[3338.5,3.2078],[3339.0,0.74952],[3339.2,0.87886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977034268,[[3338.0,0.29989],[3337.9,2.6193],[3337.8,3.2078],[3337.7,2.445],[3337.5,2.5771]],[[3338.2,0.29988],[3338.5,3.2078],[3338.6,2.53805244],[3338.8,0.74955],[3339.0,0.74951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977099199,[[3336.7,5.3211],[3336.6,44.00996213],[3336.4,2.7688],[3336.1,0.75016],[1976.2,1.00026104]],[[3337.4,3.2078],[3337.5,2.6053],[3337.6,2.53805244],[3337.8,3.51219],[3338.0,0.24473353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977155323,[[3336.0,4.68748804],[3335.6,9.32725451],[3335.5,11.64993272],[3335.4,0.30012],[3335.2,7.499]],[[3336.1,6.1644357],[3336.4,0.75009],[3336.5,0.75008],[3336.6,2.5667],[3336.8,2.53805244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977192856,[[3332.8,3.2078],[3332.6,0.30037],[3332.5,2.7069],[3332.4,2.6174],[3332.2,2.53805244]],[[3333.4,10.81557974],[3333.7,0.7507],[3333.9,2.53805244],[3334.1,0.75061],[3334.5,10.56342361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977229871,[[3336.4,0.30003],[3336.0,3.2078],[3335.7,10.98454],[3335.6,9.923],[3335.4,4.03865244]],[[3336.7,0.30001],[3337.2,3.2078],[3337.4,3.28793244],[3337.5,2.7907],[3337.7,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977247389,[[3341.1,3.2078],[3340.9,2.94042],[3340.8,2.6906],[3340.7,2.416],[3340.2,3.69413905]],[[3341.4,0.29959],[3341.9,3.2078],[3342.2,10.14647701],[3342.3,0.74877],[3342.6,0.7487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977306634,[[3342.1,0.29952],[3341.7,3.2078],[3341.5,0.74895],[3341.3,3.16299],[3341.0,1.49811]],[[3342.7,3.2078],[3342.8,3.44490982],[3343.0,7.3330598],[3343.2,5.77005763],[3376.3,4.39775132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977344045,[[3340.1,42.4814],[3340.0,3.2078],[3339.9,0.74938],[3338.6,1.61113601],[2169.8,1.00026104]],[[3340.9,3.2078],[3341.3,0.74909],[3341.4,3.28596432],[3341.6,6.64900982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977372755,[[3339.2,40.8],[3339.1,6.4344],[3338.7,2.407],[3338.2,4.69046404]],[[3339.6,3.2078],[3340.2,4.09071432],[3340.4,7.48848531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977423811,[[3340.9,0.29965],[3340.8,3.2078],[3340.6,3.0632],[3340.5,2.53973448],[3340.3,2.06418]],[[3341.2,0.29964],[3341.4,3.2078],[3341.9,0.74893],[3342.2,4.59798124],[3342.3,2.53973448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977457956,[[3341.9,3.50737],[3341.3,2.53973448],[3341.2,0.74907],[3340.9,0.74915],[3339.9,1.79877]],[[3342.4,2.29540124],[3342.6,2.5434],[3342.8,7.75074207],[3342.9,0.74872],[3343.0,5.67867759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977519317,[[3339.2,0.29981],[3338.9,4.4818],[3338.7,2.89832914],[3338.5,1.2302],[3338.4,0.74971]],[[3339.4,0.2998],[3339.7,3.2078],[3339.8,0.74941],[3340.1,1.2327],[3340.2,4.76027914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977555544,[[3341.7,3.2078],[3341.5,2.53529991],[3341.4,1.227]],[[3342.3,1.48243],[3342.8,4.6055826],[3342.9,4.455],[3343.1,6.50564825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977574560,[[3342.2,3.50734],[3342.0,40.8],[3341.9,4.91929991],[3341.8,1.1869],[3341.6,1.2118]],[[3342.4,0.29953],[3342.9,2.4344],[3343.0,3.9565],[3343.2,0.74865],[3343.3,1.1934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977639210,[[3348.0,3.2078],[3347.8,1.1914],[3347.7,2.52671571],[3347.6,0.74765],[3345.2,1.3104344]],[[3348.6,4.59850466],[3348.8,11.31243082],[3349.5,2.77079098],[3350.6,1.49399],[3350.9,2.372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977672837,[[3344.9,0.29929],[3344.5,3.2078],[3344.3,0.74839],[3344.2,1.1646],[3344.1,3.76091571]],[[3345.1,0.29928],[3345.3,1.2434],[3345.4,5.597],[3345.7,0.74809],[3346.5,1.49584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977734796,[[3344.0,4.68372739],[3343.8,7.02559108],[3343.7,3.50721],[3343.5,1.1912],[3343.4,11.70931848]],[[3344.1,0.29937],[3344.2,1.1833],[3344.3,3.2078],[3344.5,0.74837],[3344.7,9.35799891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977757807,[[3341.9,40.8],[3341.7,0.29958],[3341.6,1.1487],[3341.4,3.2078],[3341.1,2.19220764]],[[3342.0,0.29956],[3342.3,1.2078],[3342.4,3.95663],[3342.6,0.74878],[3342.8,3.74881571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977791536,[[3340.2,40.8],[3339.8,3.2078],[3339.6,0.74944],[3339.5,1.1132],[3339.4,0.2392141]],[[3340.7,4.3461],[3340.9,3.44456737],[3341.0,3.43255106],[3341.1,0.74912],[3359.0,1.60894505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977848176,[[3338.9,40.8],[3338.4,3.2078],[3338.3,4.892834],[3338.2,10.60948266],[3338.0,10.04814438]],[[3339.0,0.29983],[3339.3,3.2078],[3339.9,1.81829],[3340.0,2.2461],[3340.4,4.57673475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977860885,[[3338.9,41.09984],[3338.6,2.53481688],[3338.3,6.29052],[3338.2,0.99178563],[3336.3,1.09268315]],[[3339.0,0.29983],[3339.5,1.92837],[3339.6,3.2078],[3339.7,1.89845],[3340.0,1.1642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977904005,[[3337.9,40.8],[3337.6,2.15054779],[3337.5,3.9577],[3335.4,3.43410095],[3335.3,1.03135728]],[[3338.3,3.2078],[3338.7,5.69994889],[3338.8,0.74964],[3338.9,4.57673475],[3339.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734977969560,[[3340.6,3.50748],[3340.2,43.3115],[3340.1,2.53631362],[3340.0,0.98391425],[3339.8,0.0241]],[[3340.7,1.0802],[3340.8,0.29967],[3341.0,1.0723],[3341.1,1.072],[3341.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978009388,[[3340.2,0.29972],[3339.9,7.491],[3339.8,3.2078],[3339.7,6.97376578],[3339.5,10.04782438]],[[3340.3,1.0888],[3340.6,3.2078],[3340.8,1.0773],[3340.9,1.0951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978069118,[[3340.3,0.778],[3340.2,3.2078],[3340.1,0.7925],[3339.6,3.0706],[3339.3,9.38341949]],[[3341.0,3.2078],[3341.2,0.74909],[3341.3,7.54989597],[3341.4,11.38023252],[3341.6,1.5429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978108450,[[3341.1,0.29964],[3340.7,3.2078],[3340.6,2.14805798],[3340.5,0.74924],[3340.4,0.4468]],[[3341.3,1.08523],[3341.4,0.8012],[3341.7,0.748],[3341.8,2.14805798],[3342.3,7.26254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978132169,[[3343.7,0.29941],[3343.5,2.14805798],[3343.3,0.74862],[3343.2,3.2078],[3342.7,0.3452]],[[3343.8,0.746],[3344.0,0.29939],[3344.2,3.2078],[3344.6,0.74833],[3344.8,0.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978188509,[[3338.2,41.0999],[3337.9,3.2078],[3337.6,8.23989],[3337.4,6.95057714],[3336.1,18.96230859]],[[3338.5,0.29988],[3338.7,3.2078],[3339.2,0.7691],[3339.3,1.52012],[3339.4,3.33271637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978227341,[[3341.8,3.50737],[3341.2,40.932],[3341.1,1.32911],[3341.0,2.15044889],[3338.7,1.31206462]],[[3342.0,0.29957],[3342.3,0.7771],[3342.4,2.15044889],[3342.5,4.864],[3342.6,2.45934392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978245945,[[3341.0,3.2078],[3340.9,2.15044889],[3340.6,0.74921],[3340.4,1.35786],[2009.2,4.859]],[[3341.4,1.5691],[3341.5,0.81],[3341.9,0.74895],[3342.1,3.95669],[3342.8,2.31843588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978309496,[[3341.6,0.2996],[3341.4,3.2078],[3341.0,2.15044889],[3340.8,0.74917],[3340.7,0.24203994]],[[3341.9,0.29958],[3342.2,0.8157],[3342.3,4.0371],[3342.4,2.89927889],[3342.5,0.763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978348814,[[3341.9,0.29956],[3341.8,2.15044889],[3341.7,3.2078],[3341.3,0.74907],[3341.0,0.78912]],[[3342.1,0.29956],[3342.6,1.54578],[3342.8,9.36979572],[3342.9,5.78968333],[3343.0,2.15044889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978421854,[[3342.0,4.67638547],[3341.7,9.33180679],[3341.5,11.66475849],[3341.2,0.0092],[3341.0,7.61189627]],[[3342.1,1.92285],[3342.3,3.2078],[3342.4,2.14409627],[3342.5,0.74881],[3342.6,0.74879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978472590,[[3341.2,40.8],[3341.0,0.8122],[3340.9,0.8478],[3340.8,4.0944],[3340.5,4.39909627]],[[3341.3,0.29962],[3341.6,0.749],[3341.7,5.54636174],[3341.8,1.58596],[3341.9,4.33554261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978499817,[[3337.5,41.96076],[3337.4,4.0736],[3337.1,0.8719],[3337.0,2.14409627],[3336.8,0.75008]],[[3337.7,0.29995],[3338.1,3.2078],[3338.2,0.74978],[3338.3,2.14409627],[3338.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978585788,[[3339.6,4.68655357],[3339.5,7.00860255],[3339.4,0.29979],[3339.3,9.33939729],[3339.1,11.73554541]],[[3339.7,0.29977],[3340.0,0.29975],[3340.2,3.65761038],[3340.3,5.51578862],[3340.4,0.8717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978627317,[[3338.5,0.29987],[3338.1,40.8],[3338.0,0.8685],[3337.9,0.74983],[3337.8,2.14409627]],[[3338.6,0.29987],[3338.9,5.84640435],[3339.1,6.10145627],[3339.2,2.5702],[3340.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978649033,[[3338.9,0.29983],[3338.8,3.2078],[3338.6,0.837],[3338.4,3.03699627],[3338.0,0.99003287]],[[3339.1,0.29982],[3339.6,4.9108],[3339.7,3.03949627],[3339.8,3.08358607],[3340.2,4.91814058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978692661,[[3341.9,0.29957],[3341.4,0.74903],[3341.2,0.74908],[3341.1,46.5437154],[3340.8,1.74256102]],[[3342.0,1.792],[3342.2,0.29955],[3342.4,0.838],[3342.5,3.2078],[3342.7,0.74876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978751420,[[3342.3,0.29953],[3342.1,3.2078],[3342.0,2.53756757],[3341.9,0.74891],[3341.8,0.74896]],[[3342.4,0.8466],[3343.0,0.29948],[3343.1,1.5316],[3343.2,5.84640435],[3343.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978827785,[[3340.2,0.29972],[3340.1,40.8],[3340.0,7.89669022],[3339.9,7.00113277],[3339.7,10.08881729]],[[3340.3,0.29972],[3340.7,1.6771],[3340.8,0.74919],[3341.0,2.89758341],[3341.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978870614,[[3335.6,0.30013],[3335.1,41.55046],[3335.0,3.2078],[3334.9,0.75049],[3334.8,1.6676]],[[3335.8,0.30012],[3336.0,3.2078],[3336.3,0.75019],[3336.4,1.0503],[3336.5,0.5619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978892836,[[3334.9,0.3002],[3334.5,1.1204],[3334.4,0.75061],[3334.2,0.5287],[3334.1,3.95847]],[[3335.0,3.50799],[3335.2,0.5484],[3335.4,2.33582654],[3335.5,0.546],[3335.6,4.24325928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978954068,[[3335.4,0.30015],[3335.0,3.2078],[3334.7,0.75054],[3334.6,0.5134],[3334.5,4.33724016]],[[3335.6,0.85284],[3335.7,0.5328],[3335.8,3.2078],[3336.2,0.75022],[3353.6,2.97538392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734978989486,[[3330.1,0.30063],[3330.0,3.2078],[3329.4,3.30180885],[3329.0,3.68264],[3328.0,0.3008]],[[3330.8,3.2078],[3331.0,0.5157],[3331.1,3.30143885],[3331.3,1.0511],[3331.5,0.24156367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979047939,[[3333.7,3.2078],[3333.5,0.30032],[3332.9,0.75095],[3332.7,3.0879654],[3332.5,1.29782]],[[3333.9,0.30029],[3334.0,3.49288928],[3334.2,7.86684401],[3334.3,0.5616],[3334.4,8.40606975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979083153,[[3332.2,0.30044],[3332.1,3.2078],[3331.9,50.8686654],[3331.8,0.6024],[3331.6,1.29834]],[[3332.3,0.30043],[3332.7,2.32481145],[3332.8,6.70068928],[3332.9,0.75097],[3333.0,5.40999401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979100666,[[3328.7,40.8],[3328.5,0.6379],[3328.2,4.5943],[3328.1,2.55390754],[3327.7,0.86754836]],[[3329.1,0.30073],[3329.3,0.5905],[3329.4,3.7884],[3329.7,0.75168],[3329.8,2.55390754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979165113,[[3329.6,0.30068],[3329.5,3.2078],[3329.1,0.75179],[3329.0,2.167],[3328.9,0.75185]],[[3329.8,0.30066],[3330.3,3.2078],[3330.5,0.75151],[3330.7,0.75146],[3330.8,2.16469781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979204244,[[3331.7,0.30048],[3331.4,3.2078],[3331.1,5.47589781],[3331.0,0.75138],[3330.9,4.6988957]],[[3332.1,1.2071],[3332.4,5.37249781],[3332.6,5.44869417],[3332.8,6.83645464],[3349.7,2.9812813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979262599,[[3333.1,7.08060254],[3332.9,9.31921902],[3332.7,11.59595826],[3332.0,3.2078],[3331.8,22.17454905]],[[3333.3,5.37249781],[3333.4,12.35710728],[3333.5,1.1996],[3333.6,0.6182],[3333.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979300440,[[3330.3,41.4217],[3330.2,0.6245],[3330.0,0.6472],[3329.8,3.2078],[3329.7,0.75167]],[[3330.5,0.3006],[3330.6,0.618],[3330.8,0.6338],[3330.9,3.2078],[3331.1,2.91606781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979349065,[[3329.8,0.30065],[3329.4,3.2078],[3329.1,42.17129],[3329.0,2.16469781],[3328.9,0.75184]],[[3329.9,0.30065],[3330.2,3.2078],[3330.4,2.16469781],[3330.5,1.0637],[3330.6,0.75149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979421125,[[3321.4,0.07583263],[3321.2,0.37849842],[3320.5,40.8],[3320.4,3.2078],[3319.6,4.68980088]],[[3321.5,0.30141],[3321.6,3.2078],[3321.7,2.56680088],[3322.1,0.75342],[3322.3,0.1675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979454244,[[3317.7,0.30176],[3317.2,0.7545],[3317.0,0.75455],[3316.9,44.0078],[3316.8,0.6723]],[[3317.8,3.2078],[3318.2,0.30171],[3318.3,2.56680088],[3319.1,1.31308],[3319.6,3.63094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979474558,[[3317.0,0.30184],[3316.8,40.8],[3316.4,0.75477],[3316.3,2.0221],[3316.2,0.75481]],[[3317.2,0.30184],[3317.3,3.2078],[3317.6,2.56680088],[3317.8,0.6481],[3317.9,0.75443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979511087,[[3317.0,0.6961],[3316.9,1.3415],[3316.8,40.8],[3316.7,0.00802669],[3316.0,10.10980088]],[[3317.1,0.30184],[3317.4,3.2078],[3317.6,2.33331129],[3317.7,1.41029],[3317.8,3.49058323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979568235,[[3321.8,0.30141],[3321.3,41.524],[3321.2,3.2078],[3321.1,2.56680088],[3321.0,8.29171]],[[3322.1,0.97099],[3322.3,3.2078],[3322.4,0.7124],[3322.6,4.68350075],[3322.7,0.6872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979587757,[[3321.0,0.30149],[3320.4,40.8],[3320.3,0.75388],[3320.2,3.9191],[3320.1,3.32072088]],[[3321.2,0.30147],[3321.4,3.2078],[3321.9,4.68034088],[3322.2,0.75347],[3322.3,0.24415426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979667906,[[3316.0,0.30194],[3315.9,1.3573],[3315.8,3.2078],[3315.5,40.8],[3315.4,0.75498]],[[3316.3,3.50972],[3316.4,2.18144882],[3316.6,2.32321132],[3316.7,4.20201698],[3316.9,4.64642264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979687639,[[3315.5,0.00251359],[3314.9,9.45720895],[3314.8,3.2078],[3314.7,11.59595826],[3314.3,2.18144882]],[[3315.6,0.30198],[3315.7,0.2921538],[3315.8,5.38924882],[3316.0,0.75486],[3316.1,0.75485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979749261,[[3311.9,3.2078],[3311.3,0.75593],[3311.2,40.8],[3311.1,7.178094],[3310.9,2.1973]],[[3312.2,2.32321132],[3312.3,3.48481698],[3312.4,0.6939],[3312.6,10.73287146],[3312.8,5.85437594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979776986,[[3311.0,40.8],[3310.5,2.58066066],[3310.4,0.75613],[3310.3,3.2078],[3308.6,1.32223862]],[[3311.5,3.2078],[3311.8,1.47482],[3311.9,2.32321132],[3312.0,3.84651698],[3312.1,0.75577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979805718,[[3310.3,0.30246],[3309.9,0.753],[3309.8,3.2078],[3309.7,3.34052944],[3308.9,17.11279269]],[[3310.6,0.261336],[3310.8,2.32321132],[3310.9,3.2078],[3311.0,3.48481698],[3311.2,6.05822264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979859061,[[3306.4,0.01461782],[3306.2,0.7434],[3305.9,3.9417],[3305.6,0.773],[3305.4,0.75726]],[[3306.9,3.2078],[3307.2,2.89665361],[3307.6,0.7088],[3308.0,0.7567],[3308.1,2.32321132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979891382,[[3304.2,0.30305],[3303.6,0.75775],[3303.5,3.2078],[3303.4,2.40371],[3302.9,4.42884]],[[3304.3,3.2078],[3304.6,3.19967361],[3305.2,0.75742],[3305.5,6.00046],[3305.8,2.36466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979908797,[[3303.6,0.3031],[3303.3,0.75784],[3303.2,0.8598],[3303.1,44.76568],[3302.5,2.3436]],[[3303.7,3.2078],[3304.1,2.89665361],[3304.2,0.30305],[3304.4,2.32321132],[3304.9,6.61184594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734979984566,[[3299.2,0.3035],[3299.1,40.8],[3298.7,3.96668],[3298.5,0.75893],[3298.4,1.6404]],[[3299.5,0.30349],[3299.7,3.2078],[3300.1,2.32787],[3300.4,4.22404257],[3300.5,1.00776296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980026479,[[3299.0,44.31132],[3298.5,1.6292],[3298.4,0.75895],[3298.1,3.36159046],[3293.7,0.12310137]],[[3299.1,0.30351],[3299.5,3.2078],[3299.7,0.75866],[3300.0,1.5571],[3300.1,3.36478046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980068100,[[3301.7,0.30327],[3301.3,1.597],[3301.2,3.96611],[3301.0,0.75834],[3300.9,0.7611]],[[3301.9,0.30326],[3302.0,3.2078],[3302.5,3.02132],[3302.6,2.60258046],[3302.8,0.75795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980101528,[[3297.7,0.7592],[3297.6,3.2078],[3297.5,0.75925],[3297.4,10.18358046],[3297.3,0.7768]],[[3298.6,3.2078],[3298.9,0.7948],[3299.1,0.7719],[3299.4,3.36140046],[3300.1,1.51731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980121541,[[3299.5,41.10351],[3299.0,1.5489],[3298.7,3.2078],[3298.4,2.30497],[3297.9,0.0381]],[[3299.6,3.2078],[3299.8,0.30349],[3300.3,5.0],[3300.4,3.66130546],[3300.5,0.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980178282,[[3303.6,0.30313],[3303.0,41.55796],[3302.9,0.758],[3302.6,3.2078],[3302.4,1.51623]],[[3303.7,3.9956],[3303.8,0.30312],[3303.9,2.3160093],[3304.3,5.35738321],[3304.5,5.73408763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980212101,[[3306.3,3.51068],[3306.1,2.444],[3305.9,0.7426],[3305.0,12.03368545],[3303.2,3.035]],[[3306.6,0.30286],[3307.4,3.96479],[3307.7,0.7569],[3308.0,0.7699],[3308.1,3.65549346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980238422,[[3306.0,0.86381203],[3305.9,0.30295],[3305.6,40.8],[3305.3,3.2078],[3305.2,0.75754]],[[3306.1,0.30294],[3306.5,3.2078],[3306.7,1.456],[3307.0,0.75714],[3307.1,2.89329346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980301757,[[3307.4,0.30281],[3307.1,0.7143],[3307.0,3.2078],[3306.7,0.7572],[3306.6,0.7725]],[[3307.6,0.3028],[3308.1,3.2078],[3308.3,1.48505],[3308.5,0.75681],[3308.6,0.7485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980324076,[[3306.9,40.8],[3306.5,6.57049899],[3306.3,0.7573],[3306.1,2.311],[3304.7,14.24447045]],[[3307.1,0.30285],[3307.4,3.2078],[3307.7,0.757],[3307.8,0.75696],[3308.1,0.23920877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980389610,[[3307.0,41.99215],[3306.9,3.2078],[3306.7,0.8968],[3306.6,1.60193],[3306.5,2.59039899]],[[3307.1,0.00363841],[3307.4,0.30282],[3307.9,3.96474],[3308.0,0.8529],[3308.1,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980422431,[[3310.5,3.2078],[3310.3,0.30253],[3310.2,0.869],[3309.8,2.241],[3309.7,2.59039899]],[[3310.6,0.30251],[3310.7,0.04120149],[3311.1,3.2078],[3311.3,0.75613],[3311.5,1.6092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980440541,[[3310.7,44.0078],[3310.6,0.75626],[3310.5,0.8059],[3310.4,3.34670899],[3310.1,0.8114]],[[3311.4,0.30243],[3311.6,4.0399],[3311.8,0.804],[3312.0,0.75597],[3312.2,0.75592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980499988,[[3313.0,41.10228],[3312.8,4.7731],[3312.7,5.79058639],[3312.6,0.75577],[3312.4,0.75583]],[[3313.1,3.38172072],[3313.5,5.74043237],[3313.8,6.88851885],[3314.0,8.03660532],[3314.4,10.2739418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980532899,[[3315.1,3.2078],[3314.9,3.44171655],[3314.7,0.8472],[3314.6,0.75532]],[[3315.5,0.30205],[3315.6,0.8154],[3315.7,0.8417],[3316.0,3.2078],[3316.2,0.75498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980594857,[[3312.9,0.30228],[3312.8,40.8],[3312.7,3.2078],[3312.6,2.58019417],[3312.3,2.41254]],[[3313.0,0.04111629],[3313.9,1.6649],[3314.0,3.58210704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980630369,[[3314.9,3.2078],[3314.7,0.815],[3314.6,40.8],[3314.3,2.58019417],[3314.0,2.24655]],[[3315.6,1.5109],[3315.8,2.32450608],[3315.9,7.69101929],[3316.1,7.17254007],[3316.3,5.74043237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980649191,[[3313.4,5.01935945],[3313.1,50.98069146],[3313.0,3.2078],[3312.9,11.71761433],[3312.7,1.56584]],[[3313.5,0.30223],[3313.7,0.8099],[3313.9,3.2078],[3314.1,0.75544],[3314.2,0.7648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980707945,[[3313.1,0.30225],[3312.7,3.2078],[3312.4,2.95921],[3312.3,5.0],[3312.1,0.75587]],[[3313.3,0.30225],[3313.4,3.2078],[3313.6,2.32450608],[3313.7,3.48727637],[3313.9,5.3478359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980754575,[[3318.5,3.2078],[3318.0,2.531],[3317.8,3.38879968],[3317.3,41.04103499]],[[3318.6,0.30175],[3319.3,0.75423],[3319.5,9.7403],[3319.6,0.75417],[3319.7,2.57749968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980759175,[[3318.5,0.30176],[3318.3,3.2078],[3318.0,40.8],[3317.8,3.38879968],[3317.7,0.75458]],[[3318.9,0.30173],[3319.0,3.2078],[3319.5,2.2867],[3319.7,2.57749968],[3319.8,0.75413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980828913,[[3332.1,44.0078],[3331.4,0.7228],[3331.1,0.75165],[3330.9,0.7517]],[[3332.9,0.75126],[3333.0,3.2078],[3333.2,0.75119],[3333.3,5.0],[3333.8,0.28188526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980846328,[[3330.2,40.8],[3329.8,0.30078],[3329.7,0.6991],[3329.6,3.2078],[3328.9,0.75215]],[[3330.6,0.30071],[3330.9,3.2078],[3331.2,1.49235],[3331.5,3.73297455],[3332.1,1.50289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980904663,[[3330.7,0.30069],[3330.3,3.2078],[3330.0,0.75191],[3329.8,5.75195],[3329.6,40.8]],[[3330.9,0.30069],[3331.1,0.04928161],[3331.2,3.2078],[3331.4,0.7516],[3331.8,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980940885,[[3330.6,0.3007],[3330.5,40.8],[3330.0,3.2078],[3329.9,0.75192],[3329.7,2.5518348]],[[3331.0,3.9595],[3331.5,2.77567978],[3331.7,4.66236887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734980966205,[[3331.6,3.2078],[3331.0,0.75167],[3330.8,0.75172],[3330.6,10.0648348],[3330.5,4.93111229]],[[3331.9,0.30059],[3332.0,0.839],[3332.2,0.8385],[3332.3,3.2078],[3332.5,0.8333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981024943,[[3332.5,0.30053],[3332.2,3.2078],[3331.9,0.30059],[3331.8,0.0152],[3331.7,0.75153]],[[3332.8,0.30051],[3333.1,3.2078],[3333.3,0.75117],[3333.4,2.5518348],[3333.5,0.75113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981058961,[[3335.1,3.2078],[3334.6,40.8],[3334.5,2.54677528],[3334.3,0.75094],[3316.8,3.73060301]],[[3335.2,0.30029],[3335.3,0.8493],[3335.4,0.0034995],[3335.6,0.8955],[3335.7,3.95843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981078275,[[3336.7,3.2078],[3336.2,7.02151416],[3336.0,9.36201888],[3335.9,0.75057],[3335.8,11.7025236]],[[3337.3,0.8197],[3337.4,3.2078],[3337.5,1.58633],[3337.7,1.59808],[3338.4,0.22846763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981155921,[[3333.7,3.50819],[3333.3,40.8],[3333.1,1.7401],[3333.0,0.75116],[3331.8,20.30060188]],[[3333.8,0.30039],[3334.3,0.829],[3334.4,0.8238],[3334.5,3.95862],[3334.7,0.8295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981178031,[[3335.2,0.30026],[3335.0,3.2078],[3334.7,0.8544],[3334.6,0.7508],[3334.5,40.8]],[[3335.4,0.30025],[3335.7,0.8603],[3335.8,3.2078],[3336.0,0.7505],[3336.1,2.54677528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981239396,[[3339.9,0.29984],[3339.8,3.2078],[3339.4,2.14927781],[3339.3,0.74974],[3339.0,41.78766457]],[[3340.0,0.29983],[3340.5,3.2078],[3340.6,0.74947],[3340.7,1.54875],[3340.8,0.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981284728,[[3341.3,0.29971],[3341.1,40.8],[3340.9,3.2078],[3340.7,5.42144875],[3340.6,8.68044313]],[[3341.5,0.2997],[3342.0,4.8592],[3342.1,2.14660898],[3342.2,0.74909],[3342.3,1.02636925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981304541,[[3345.1,0.29937],[3345.0,3.2078],[3344.9,2.53178153],[3344.8,0.8114],[3344.7,0.74852]],[[3345.5,2.99200039],[3345.7,3.50712],[3345.8,0.8291],[3346.0,0.7832],[3346.1,0.8055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981338758,[[3346.5,3.2078],[3345.9,2.14079133],[3345.8,4.69101989],[3345.7,3.9705],[3345.6,7.03652984]],[[3346.6,0.29924],[3346.8,1.6135],[3346.9,0.7785],[3347.1,3.95582],[3347.3,2.14079133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981395803,[[3347.4,4.0302],[3347.3,0.8855],[3347.2,9.38847953],[3347.0,13.95907189],[3346.7,20.73613303]],[[3348.0,0.01349457],[3348.1,0.74778],[3348.3,3.95553],[3348.5,3.33819819],[3348.6,0.8481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981418224,[[3347.5,40.8],[3347.4,0.29916],[3347.3,3.2078],[3347.2,9.38847953],[3347.0,12.56197189]],[[3347.7,0.29915],[3348.0,0.8004],[3348.1,0.20105307],[3348.2,3.95555],[3348.4,0.74771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981459744,[[3346.4,3.2078],[3346.0,1.7607],[3345.9,0.29929],[3345.4,1.49672],[3345.3,9.33730777]],[[3346.5,0.29925],[3346.9,2.53089094],[3347.0,3.95583],[3347.2,0.74797],[3347.6,2.41339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981513273,[[3344.9,40.8],[3344.5,3.2078],[3344.4,2.53089094],[3343.8,2.59852],[3343.4,3.76063]],[[3345.0,4.68076593],[3345.2,5.83581735],[3345.6,3.2078],[3345.9,0.8996],[3346.2,3.27909094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981568807,[[3344.2,40.8],[3343.8,0.9305],[3343.7,3.50729],[3343.5,3.81954926],[3341.4,11.67163471]],[[3344.3,0.29945],[3344.7,1.60095],[3344.8,3.95632],[3345.3,1.49683],[3345.4,0.21478213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981603324,[[3345.8,0.29931],[3345.4,3.38069037],[3345.2,5.74027723],[3345.1,2.24532],[3344.7,2.995]],[[3345.9,2.88883107],[3346.3,7.00298083],[3347.2,1.8153],[3347.3,3.2078],[3347.5,0.9372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981621044,[[3348.6,0.9802],[3348.5,3.2078],[3348.3,2.83155723],[3347.8,0.9083],[3347.7,43.80386]],[[3348.7,0.29905],[3349.4,0.74748],[3349.6,3.95524],[3349.8,0.9482],[3349.9,2.75442752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981655959,[[3348.6,0.9058],[3348.4,4.1523],[3348.0,45.44042459],[3347.9,3.28027723],[3347.7,0.22507865]],[[3349.0,0.29903],[3349.5,3.2078],[3349.6,2.62084],[3349.7,2.53247723],[3349.9,1.67708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981711708,[[3352.2,40.8],[3351.6,0.8306],[3351.4,5.72935995],[3351.3,0.74705],[3346.1,0.12103267]],[[3352.3,0.29873],[3352.4,1.6578],[3352.5,4.0223],[3352.9,0.7467],[3353.1,0.23590492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981775246,[[3353.4,0.29863],[3352.9,3.2078],[3352.8,3.74612743],[3352.7,40.8],[3352.6,0.8377]],[[3353.7,0.29861],[3354.1,3.2078],[3354.2,1.61172],[3354.4,2.87978743],[3355.5,9.13639826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981810666,[[3352.6,40.8],[3352.0,6.17921743],[3351.9,0.8552],[3351.8,7.0162814],[3350.2,1.49461]],[[3352.7,0.29869],[3353.0,1.7341],[3353.1,3.2078],[3353.2,0.74664],[3353.4,1.5873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981831587,[[3352.2,0.8092],[3352.0,3.2078],[3351.9,0.8063]],[[3352.7,0.29869],[3353.0,3.78351743],[3353.1,8.95448],[3353.2,0.74666],[3353.4,0.8578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981869505,[[3351.9,40.8],[3351.5,0.8279],[3351.4,4.0386],[3351.1,0.8616],[3351.0,4.66486325]],[[3352.4,0.8725],[3352.7,3.95455],[3352.9,2.52138992],[3353.0,1.94050048],[3354.4,7.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981931641,[[3352.9,0.29868],[3352.7,3.2078],[3352.4,2.52134606],[3352.1,1.6361],[3352.0,0.7469]],[[3353.5,9.0359641],[3354.1,14.51514298],[3354.2,0.74641],[3354.3,8.15942975],[3354.5,10.08366777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734981975486,[[3350.0,1.16394],[3349.9,3.2078],[3349.6,0.8398],[3349.5,41.54745],[3349.2,3.26884606]],[[3350.4,0.2989],[3350.9,3.2078],[3351.0,0.74714],[3351.1,0.74711],[3351.4,4.23714606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982022814,[[3346.7,41.09922],[3346.6,3.2078],[3346.3,0.74817],[3346.2,0.8226],[3345.0,1.55192359]],[[3347.1,0.2992],[3347.5,4.26685765],[3347.6,0.74788],[3347.8,3.2078],[3347.9,0.74782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982043324,[[3347.3,0.29917],[3347.0,41.22019945],[3346.9,3.2078],[3346.8,2.93543764],[3346.7,0.74808]],[[3348.3,0.74773],[3348.5,4.0685],[3348.7,0.8018],[3349.0,7.27140959],[3349.5,2.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982103369,[[3351.1,0.7942],[3351.0,3.2078],[3350.7,0.826],[3350.4,40.8],[3350.2,0.8039]],[[3352.1,3.2078],[3352.2,0.8103],[3352.3,1.81469238],[3352.7,5.77624959],[3353.0,1.49339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982139615,[[3350.5,1.5572],[3350.4,3.95504],[3350.3,3.27157707],[3350.2,4.67183981],[3348.6,2.979]],[[3351.2,0.29883],[3351.5,3.2078],[3351.8,0.74696],[3351.9,2.52429707],[3352.0,1.56072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982159022,[[3351.1,41.09883],[3350.9,3.2078],[3350.5,1.41253],[3350.2,7.94342688],[3343.6,3.71467345]],[[3351.5,0.29881],[3351.9,3.90459707],[3352.0,0.7469],[3352.1,3.2078],[3352.2,0.6976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982208868,[[3348.3,44.0078],[3348.1,0.2991],[3348.0,0.6895],[3347.3,2.195],[3346.6,1.3090654]],[[3348.4,0.29908],[3348.9,0.74761],[3349.0,2.13871601],[3349.1,3.95535],[3349.2,0.6522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982268919,[[3354.7,40.8],[3354.6,1.3586],[3354.5,0.29853],[3354.2,3.2078],[3354.0,2.13196637]],[[3355.1,0.29848],[3355.2,3.2078],[3355.3,0.683],[3355.5,2.87808637],[3355.8,4.49879418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982286827,[[3354.8,3.5063],[3354.6,0.6752],[3354.5,42.93196637],[3354.4,0.6713],[1353.4,0.005]],[[3355.1,0.29848],[3355.6,0.6432],[3355.7,3.76628915],[3355.8,7.70124175],[3356.0,4.68609668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982365994,[[3354.2,3.50636],[3353.9,1.2311],[3353.6,0.653],[3353.5,44.3057233],[3353.2,0.74662]],[[3354.7,0.29852],[3354.8,0.6439],[3355.0,0.6618],[3355.2,3.2078],[3355.4,0.98138517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982389512,[[3350.1,4.4865],[3350.0,41.74073],[3349.9,2.5219736],[3349.6,0.24116183],[3349.0,2.91157]],[[3350.5,0.29889],[3350.7,3.2078],[3351.2,0.6766],[3351.3,0.74708],[3351.5,1.44653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982448643,[[3348.5,3.2078],[3347.6,3.2225736],[3347.5,1.385],[3345.1,17.99052803],[3345.0,16.27834621]],[[3348.6,0.29903],[3349.2,3.95525],[3349.3,9.97821405],[3349.4,1.406],[3349.6,0.74737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982475675,[[3342.0,0.24044751],[3341.9,3.2078],[3339.7,2.5219736],[3339.4,0.2992],[3339.2,0.2992]],[[3342.1,2.5219736],[3342.8,51.64655174],[3343.8,0.74866],[3344.3,24.73323313],[3344.4,2.5219736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982504293,[[3340.1,40.8],[3340.0,3.2078],[3339.8,8.167],[3339.3,0.74966],[3338.5,0.3]],[[3340.8,3.2078],[3341.4,0.7492],[3341.7,3.69590709],[3342.0,7.36467018],[3342.2,1.49805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982538910,[[3342.1,2.392],[3342.0,3.2116331],[3341.9,7.49],[3341.2,1.42983],[3340.8,49.32377304]],[[3342.6,0.04098758],[3342.9,3.2078],[3343.2,0.6623],[3343.3,3.13897185],[3343.4,1.42485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982599075,[[3339.3,3.2078],[3339.2,0.74969],[3339.0,0.6973],[3338.9,8.17174],[3338.5,40.8]],[[3340.2,3.21451372],[3340.3,3.2078],[3340.7,1.3642],[3340.8,4.2610523],[3341.0,5.43128747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982617886,[[3340.8,2.421],[3340.7,8.2078],[3340.6,0.74936],[3340.5,2.60741372],[3340.3,1.49886]],[[3341.9,3.2078],[3342.1,1.3575],[3342.2,4.2069123],[3342.3,3.28700372],[3342.6,6.6018472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982696544,[[3338.6,40.8],[3337.9,0.74998],[3337.7,8.95782],[3337.6,3.2941],[3337.5,4.17531372]],[[3339.1,1.5971],[3339.2,3.2078],[3339.4,0.74964],[3339.6,4.90922372],[3344.2,0.83740667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982740372,[[3337.6,1.353],[3337.5,3.95783],[3337.2,3.65239001],[3337.1,47.4537],[3336.9,3.03417]],[[3338.4,0.29994],[3338.7,10.03470479],[3338.9,6.6026572],[3339.1,0.7497],[3340.1,1.49897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982762692,[[3336.2,3.50793],[3336.1,5.0605],[3335.9,8.33794673],[3335.6,2.90262001],[3335.5,19.25982729]],[[3336.4,0.30012],[3336.8,0.75021],[3337.0,5.35995001],[3337.2,4.67475478],[3337.4,7.1615172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982825542,[[3338.8,2.187],[3338.6,0.29991],[3338.5,5.35995001],[3338.4,2.9379],[3337.6,0.75001]],[[3339.0,0.29989],[3339.4,3.2078],[3339.6,0.74959],[3339.8,5.78549001],[3340.1,1.3687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982846847,[[3340.3,0.29977],[3340.1,40.8],[3340.0,5.3908],[3339.8,2.15215001],[3339.7,3.53234]],[[3340.5,0.29976],[3340.6,3.2078],[3340.9,1.4951],[3341.0,0.74926],[3341.1,1.3719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982884682,[[3341.1,2.15215001],[3341.0,3.2078],[3340.6,0.74935],[3340.5,1.4771],[3339.8,4.69981833]],[[3341.8,3.96507103],[3342.0,4.68719721],[3342.2,7.28439652],[3342.3,3.2078],[3342.7,9.47811602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982955326,[[3340.1,9.38976334],[3339.9,42.94698354],[3339.8,2.9743],[3339.7,4.7381]],[[3340.6,3.50754],[3341.1,0.74926],[3341.3,2.89618354],[3341.8,1.49821],[3342.2,0.28118215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734982988651,[[3340.3,1.4305],[3340.2,2.44675354],[3340.0,43.9378],[3339.9,3.2078],[3339.3,8.24064]],[[3340.5,0.29976],[3340.8,3.2078],[3341.0,0.74927],[3341.2,0.74924],[3341.3,0.23257341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983071597,[[3339.8,1.4639],[3339.5,0.29983],[3339.4,2.9634],[3339.3,40.8],[3339.1,2.54020451]],[[3339.9,0.2998],[3340.0,2.35026082],[3340.1,6.72206147],[3340.3,4.69068433],[3340.5,9.91140103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983094410,[[3340.7,3.2078],[3340.5,2.53798755],[3340.4,6.0363],[3340.2,1.75697321],[3337.4,1.2866939]],[[3341.2,0.00213876],[3341.6,3.2078],[3341.8,1.5676],[3342.0,0.74905],[3342.1,6.18208433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983128336,[[3338.7,40.8],[3338.1,2.54178044],[3338.0,3.3015],[3337.9,3.2078],[3337.7,0.75001]],[[3338.8,3.2078],[3339.5,1.5592],[3339.6,4.69068433],[3339.7,2.0933],[3339.8,8.40077696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983193684,[[3342.4,3.2078],[3342.0,2.113],[3341.7,0.7491],[3341.6,2.53939562],[3339.0,20.91105179]],[[3342.9,3.2078],[3343.0,1.6557],[3343.1,1.6038],[3343.2,1.689],[3360.6,3.29323105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983212305,[[3344.9,4.8143],[3344.8,1.92096],[3344.7,2.108],[3344.2,4.90415892],[3344.0,0.74859]],[[3345.7,1.0475],[3345.8,3.2078],[3345.9,2.53360892],[3346.0,1.566],[3346.7,1.49602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983272645,[[3340.2,3.2078],[3340.0,1.632],[3339.9,4.66987499],[3339.8,2.14893102],[3339.7,9.26419607]],[[3340.9,4.7925],[3341.0,3.2078],[3341.3,2.14893102],[3341.4,0.7492],[3341.6,0.23484101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983315572,[[3339.1,42.4084],[3338.8,3.2078],[3338.7,1.4955],[3338.6,2.14893102],[3338.5,8.56274607]],[[3339.5,2.35287591],[3339.7,3.53152129],[3339.8,6.3485],[3339.9,4.67096405],[3340.0,5.83870506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983353202,[[3337.8,40.8],[3337.3,0.30004],[3337.2,3.2078],[3337.1,7.00644607],[3335.5,26.16892617]],[[3337.9,1.81559],[3338.0,4.7816],[3338.2,0.74991],[3338.4,2.89879102],[3338.6,1.5136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983418052,[[3331.5,40.8],[3331.4,1.4871],[3331.3,1.76197],[3330.7,5.35673102],[3330.5,2.105]],[[3331.6,0.30055],[3331.9,3.2078],[3332.1,2.14893102],[3332.3,0.75125],[3332.4,2.34823823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983440266,[[3331.1,0.06193268],[3330.8,1.5164],[3330.5,1.5511],[3330.4,40.8],[3330.3,1.4782]],[[3331.2,3.50839],[3331.3,2.34823823],[3331.4,2.14893102],[3331.5,0.2375207],[3331.6,5.76705734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983481800,[[3331.3,47.85627247],[3331.1,2.14893102],[3331.0,11.51236329],[3330.9,1.4563],[3328.6,1.09794629]],[[3331.7,1.80264],[3331.8,3.2078],[3332.0,1.5194],[3332.1,1.4455],[3332.8,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983569072,[[3330.9,0.30061],[3330.8,3.2078],[3330.6,1.7413],[3330.5,1.7932],[3330.4,1.6487]],[[3331.4,0.30057],[3331.5,3.2078],[3331.6,0.75139],[3331.7,2.14893102],[3331.8,2.53104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983575471,[[3331.7,0.30053],[3331.6,40.8],[3331.3,1.7389],[3331.2,7.30775],[3331.1,4.99842102]],[[3331.9,3.50832],[3332.4,0.7512],[3332.5,2.92503102],[3332.6,4.29442796],[3332.7,1.89670957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983665636,[[3336.4,44.3559],[3336.3,3.50792],[3335.8,2.54401827],[3335.7,0.75044],[3335.5,4.70264594]],[[3336.5,0.3001],[3336.8,3.2078],[3337.0,0.75016],[3337.2,4.25462],[3337.3,0.23707833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983692770,[[3336.6,42.7527],[3336.5,4.2119],[3336.4,5.36194886],[3336.3,6.78464594],[3336.2,7.06002268]],[[3336.7,0.30009],[3337.2,2.72233],[3337.3,5.0125],[3337.4,0.75007],[3337.7,5.66030602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983733202,[[3336.5,40.8],[3336.4,1.9391],[3336.0,2.078],[3335.7,17.67708206],[3335.5,12.52341605]],[[3336.6,0.30011],[3336.7,3.53186881],[3336.8,3.2078],[3336.9,6.51595842],[3337.0,0.75019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983808249,[[3337.7,46.16169159],[3337.5,1.8619],[3337.4,0.75007],[3337.3,4.0091],[3337.2,1.9225]],[[3338.4,1.8445],[3338.5,3.2078],[3338.6,5.44154672],[3338.8,5.8646459],[3339.1,2.15389159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983830562,[[3342.2,5.36169159],[3342.0,1.9288],[3341.6,0.74915],[3341.5,2.068],[3341.0,42.29855]],[[3342.8,3.8175],[3343.1,3.2078],[3343.2,0.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983868609,[[3339.8,40.8],[3339.7,3.50763],[3339.6,1.8315],[3339.4,2.15389159],[3339.1,0.7497]],[[3339.9,0.29981],[3340.3,1.9355],[3340.4,2.19884215],[3340.5,3.9572],[3340.6,4.02439159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983943361,[[3338.1,0.29997],[3338.0,3.2078],[3337.8,6.75124435],[3337.7,40.8],[3337.6,8.92216652]],[[3338.3,0.29996],[3338.6,7.34022828],[3338.7,7.28621096],[3338.9,6.5340648],[3343.4,37.60550069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734983962775,[[3339.8,40.8],[3339.7,3.2078],[3339.5,2.0014],[3339.4,2.0067],[3339.0,5.45636435]],[[3340.2,3.8815],[3340.3,2.15389159],[3340.4,3.95723],[3340.6,0.74938],[3340.7,1.9215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984046860,[[3339.5,3.2078],[3339.1,40.8],[3339.0,0.01352],[3338.9,4.26420548],[3338.8,13.33974437]],[[3340.1,2.66229],[3340.3,4.73014],[3340.4,2.53890548],[3340.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984066368,[[3341.2,44.0078],[3341.0,2.83860548],[3340.9,1.72],[3340.8,0.01557],[3340.6,9.03855901]],[[3342.0,3.2078],[3342.2,2.69393],[3342.3,7.5844022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984117303,[[3344.6,3.50718],[3344.2,1.9968],[3344.1,40.8],[3344.0,1.5657],[3343.2,9.38114437]],[[3345.3,3.2078],[3345.4,4.0186],[3345.5,2.0135],[3345.7,0.74824],[3345.8,0.23497745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984159139,[[3346.6,0.2992],[3346.2,3.2078],[3346.1,0.74814],[3345.8,7.53196314],[3345.7,2.154]],[[3346.7,2.1106],[3346.9,2.0933],[3347.1,5.3594],[3347.2,6.05400832],[3347.4,0.74787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984178472,[[3347.2,0.29916],[3346.6,42.9982],[3346.5,2.53196314],[3346.4,3.95586],[3346.1,2.89374]],[[3347.3,3.2078],[3347.4,0.29914],[3347.6,7.79394802],[3347.7,4.6493715],[3347.9,6.04526543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984212598,[[3346.2,41.09924],[3346.1,2.1761],[3346.0,2.1122],[3345.9,7.90626314],[3345.7,2.91623]],[[3346.5,0.29922],[3346.9,3.2078],[3347.0,0.74794],[3347.1,2.0227],[3347.2,2.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984275343,[[3346.8,3.2078],[3346.5,2.82666995],[3346.4,2.1204],[3346.3,2.05],[3346.2,7.02605745]],[[3346.9,0.29918],[3347.6,0.74781],[3347.7,5.3567],[3347.8,0.74777],[3347.9,2.2094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984312358,[[3343.8,55.44582065],[3343.7,2.2467],[3343.6,13.78529576],[3343.5,5.06202],[3342.7,1.31066186]],[[3344.9,5.4592],[3345.0,2.0638],[3345.3,0.74834],[3345.4,2.14155068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984337878,[[3336.6,40.8],[3336.5,0.30011],[3336.3,3.2078],[3336.2,2.1398],[3336.1,2.2016]],[[3336.8,2.53687385],[3337.0,0.30008],[3337.4,3.2078],[3337.6,7.33566453],[3337.7,7.2694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984392911,[[3334.5,7.01147239],[3334.4,0.3003],[3334.3,9.14920922],[3334.1,11.71009576],[3333.8,13.71669406]],[[3334.6,0.30029],[3334.9,3.2078],[3335.0,0.75065],[3335.1,4.93023],[3335.2,2.0693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984430249,[[3333.8,41.10035],[3333.4,3.2078],[3333.2,1.43],[3333.1,2.12945],[3333.0,7.504]],[[3334.1,0.30034],[3334.2,3.2078],[3334.4,2.8537],[3334.6,2.32160731],[3334.8,6.73586912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984495702,[[3333.3,0.3004],[3333.1,3.2078],[3332.9,1.369],[3332.8,0.75111],[3332.7,2.6568]],[[3333.5,0.30039],[3333.8,1.3845],[3334.0,3.2078],[3334.2,2.06362],[3334.3,3.43740731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984514322,[[3332.4,0.30048],[3332.3,4.1033],[3332.2,44.0078],[3331.9,0.76893],[3331.5,0.75141]],[[3332.5,0.30048],[3332.9,5.52940731],[3333.1,3.4384243],[3333.2,0.75106],[3333.3,6.03084928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984555239,[[3335.3,2.15964135],[3335.1,3.50803],[3334.8,4.1717],[3334.5,2.91036135],[3333.9,42.852]],[[3335.4,0.30021],[3335.5,2.32160731],[3335.8,0.75047],[3335.9,7.88704928],[3336.0,7.03159546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984608898,[[3340.8,0.29972],[3340.7,3.2078],[3340.5,40.8],[3340.4,1.3281],[3340.3,4.59181833]],[[3341.1,0.29971],[3341.7,0.74913],[3341.8,8.2078],[3342.0,5.97608833],[3342.2,2.56491152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984650011,[[3343.7,0.29946],[3343.5,3.2078],[3343.2,2.111],[3343.1,0.7488],[3343.0,3.8873]],[[3344.4,3.2078],[3344.6,0.74848],[3344.8,0.74844],[3344.9,1.3805],[3345.1,1.3232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984708246,[[3336.9,0.30011],[3336.8,3.2078],[3336.7,1.3296],[3336.6,1.347],[3336.5,1.2851]],[[3337.1,0.30009],[3337.2,3.2078],[3337.7,0.75012],[3337.8,0.75008],[3337.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984726963,[[3336.8,3.8586],[3336.7,3.50792],[3336.5,2.54311789],[3336.3,2.114],[3336.2,7.70794756]],[[3336.9,0.30011],[3337.4,0.75019],[3337.6,0.75012],[3337.7,3.2078],[3338.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984761895,[[3341.3,40.8],[3341.2,0.29972],[3340.9,2.54311789],[3340.8,5.3348],[3340.6,7.23656419]],[[3341.6,0.29969],[3341.8,2.5974],[3341.9,3.2078],[3342.2,1.2526],[3342.5,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984828261,[[3339.2,40.8],[3339.1,4.68746419],[3338.9,6.95752756],[3338.7,9.35246961],[3338.6,3.2078]],[[3339.4,1.3182],[3339.5,3.2078],[3340.1,0.74957],[3340.3,1.2656],[3340.9,3.62781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984876088,[[3339.5,2.44969208],[3339.4,3.2078],[3339.3,2.5057],[3339.1,40.8],[3339.0,7.53627419]],[[3339.7,0.29986],[3340.1,1.3624],[3340.2,3.2078],[3340.4,4.36118034],[3340.5,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984931847,[[3343.7,1.52379],[3343.6,1.2142],[3343.5,4.15070174],[3343.4,0.3576],[3343.1,5.5091]],[[3343.9,3.50729],[3344.6,0.74856],[3344.8,1.2663],[3344.9,0.74851],[3374.7,0.10965215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984952851,[[3341.2,3.2078],[3340.9,0.74938],[3340.8,48.74649163],[3340.7,1.4255],[3340.6,1.6752]],[[3341.9,0.29966],[3342.0,3.2078],[3342.5,2.02224],[3342.7,0.5],[3342.8,0.18113951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734984987080,[[3345.5,2.83440051],[3345.1,1.2739],[3344.9,45.8],[3344.8,3.2078],[3344.7,0.74851]],[[3345.6,3.2078],[3345.8,0.29931],[3346.6,3.47220243],[3346.7,0.7481],[3346.8,4.61013601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985045508,[[3350.1,0.29892],[3349.9,2.4758],[3349.8,3.74247256],[3349.5,0.74746],[3349.3,0.7475]],[[3350.3,0.29891],[3350.9,0.74716],[3351.0,3.2078],[3351.2,0.7471],[3351.4,5.1468238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985064328,[[3347.0,40.8],[3346.5,0.29924],[3346.2,3.81947256],[3346.0,2.273],[3345.8,0.74827]],[[3347.1,3.44639],[3347.8,0.74784],[3347.9,0.7703],[3348.2,0.74777],[3348.4,2.7466479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985099353,[[3346.6,43.32847256],[3346.5,1.3205],[3346.3,5.26677],[3346.0,4.14653],[3345.3,0.22812575]],[[3347.1,0.2992],[3347.4,3.2078],[3347.7,0.74788],[3347.9,2.03282],[3348.3,0.50344734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985159111,[[3345.4,0.29935],[3345.1,3.2078],[3344.9,43.32847256],[3344.8,2.6297],[3344.6,0.74855]],[[3345.7,3.50713],[3346.2,0.74821],[3346.5,0.74813],[3346.9,4.02456256],[3347.3,8.63694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985192936,[[3351.2,0.29882],[3350.9,2.52847256],[3350.8,1.365],[3350.7,5.3528],[3350.3,0.74728]],[[3351.6,0.2988],[3351.9,3.2078],[3352.3,0.74684],[3352.5,2.0246],[3363.7,1.52323709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985249278,[[3349.8,3.50675],[3349.7,2.52847256],[3349.4,3.4794],[3349.3,1.3866],[3348.9,0.74758]],[[3350.1,0.29893],[3350.5,1.2937],[3350.6,3.2078],[3350.7,0.7472],[3352.0,3.81484971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985269172,[[3349.0,4.63380216],[3348.9,8.26624606],[3348.8,1.2644],[3348.7,9.23601631],[3348.6,2.52847256]],[[3349.1,0.29902],[3349.3,3.2078],[3349.6,0.74744],[3350.2,2.52847256],[3350.3,2.5698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985303312,[[3346.1,6.0263],[3346.0,4.63380216],[3345.8,7.18115606],[3345.6,26.61930745],[3345.4,17.67612066]],[[3346.4,0.29926],[3346.8,0.05036768],[3346.9,11.33573055],[3347.0,3.95582],[3347.2,1.3198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985351435,[[3342.1,3.2078],[3341.9,1.0749],[3341.8,1.1203],[3341.6,9.23601631],[3341.5,1.1106]],[[3342.8,7.36985318],[3343.0,5.73627256],[3343.3,0.74886],[3343.7,1.0266],[3351.7,46.30369387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985380252,[[3346.2,0.29928],[3345.9,1.0787],[3345.7,4.2545],[3345.6,1.1255],[3345.5,0.74833]],[[3346.3,3.2078],[3346.4,0.29926],[3347.0,0.74802],[3347.1,2.52847256],[3347.3,0.23326348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985416586,[[3348.7,0.29905],[3348.6,3.2078],[3348.2,0.9329],[3348.1,3.48397256],[3348.0,0.74779]],[[3348.9,0.29904],[3349.3,3.2078],[3349.4,0.74748],[3349.6,0.74744],[3349.7,1.8999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985477535,[[3353.3,3.2078],[3353.2,2.52003618],[3352.8,6.7557],[3352.6,2.241],[3352.5,0.9124]],[[3354.6,3.2078],[3356.4,3.47304123],[3357.8,7.907],[3361.3,44.79],[3387.2,4.93717599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985513052,[[3356.5,3.2078],[3356.4,1.789],[3356.3,0.9435],[3356.1,4.62241128],[3337.7,3.65574318]],[[3357.4,3.2078],[3357.5,0.23293865],[3357.6,0.74568],[3358.2,0.27984786],[3362.5,1.12931263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985568700,[[3357.7,0.29824],[3357.3,3.2078],[3357.1,0.74575],[3357.0,48.31241134],[3356.9,0.7458]],[[3358.1,3.2078],[3358.6,2.51241134],[3358.7,6.58778097],[3359.1,7.01083317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985605337,[[3361.4,2.50658084],[3361.3,3.2078],[3361.2,0.74484],[3361.1,0.8907],[3359.1,24.14798286]],[[3362.2,3.2078],[3362.7,2.7546],[3362.8,0.74452],[3362.9,0.23600074],[3363.6,5.59052921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985622642,[[3362.5,40.8],[3362.0,4.41858084],[3361.9,5.61167],[3361.5,0.9053],[3361.0,5.37318081]],[[3362.6,0.29782],[3362.7,3.2078],[3362.9,0.9045],[3363.0,2.54596],[3363.2,0.74442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985679487,[[3363.0,43.30658084],[3362.9,0.29782],[3362.6,0.8526],[3362.5,6.1325],[3362.2,1.59631]],[[3363.2,3.5056],[3363.7,0.74438],[3363.8,2.32925354],[3363.9,1.59514],[3364.2,5.51875028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985713221,[[3362.9,0.29782],[3362.6,3.25119084],[3362.4,3.95245],[3362.3,2.072]],[[3363.0,2.32925354],[3363.3,4.64565028],[3363.5,9.05016097],[3363.6,0.29777],[3364.0,0.74432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985732930,[[3365.9,40.8],[3365.7,0.29756],[3365.4,5.84829479],[3365.2,2.071],[3365.1,0.86787]],[[3366.0,0.29754],[3366.1,3.2078],[3366.2,1.7482],[3366.5,0.9014],[3366.6,1.12076801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985794292,[[3367.7,0.29739],[3367.1,40.8],[3366.9,5.32379773],[3366.3,4.81423994],[3366.2,8.90228914]],[[3367.9,0.8553],[3368.0,3.20991996],[3369.1,4.65515587],[3369.3,5.78120413],[3379.8,59.93339602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985824401,[[3368.8,40.8],[3368.4,0.01559],[3368.3,2.11599773],[3368.1,2.065],[3368.0,3.2078]],[[3368.9,0.29729],[3369.0,0.8073],[3369.1,3.2078],[3369.3,0.74314],[3369.5,2.4454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985889683,[[3367.4,0.29742],[3366.7,3.38493438],[3366.5,6.92516],[3366.4,0.8544],[3362.9,18.22743772]],[[3367.7,3.5052],[3368.3,0.74337],[3368.4,0.1261],[3368.5,3.07276711],[3368.6,0.1467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985906591,[[3368.8,3.2078],[3368.3,0.29734],[3368.2,0.9143],[3368.0,2.06],[3367.9,2.64123438]],[[3368.9,0.29729],[3369.4,3.95093],[3369.7,0.74305],[3369.8,2.64123438],[3370.1,8.19304645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985939410,[[3371.3,3.2078],[3371.1,0.74272],[3371.0,3.7836291],[3370.9,46.54279],[3369.4,8.10793157]],[[3371.8,0.29704],[3372.3,0.74249],[3372.5,3.2078],[3372.6,0.9082],[3372.7,2.56449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734985996457,[[3374.4,40.8],[3373.5,3.2078],[3373.4,6.9617515],[3373.0,9.07437814],[3372.9,2.62693721]],[[3374.5,3.55412822],[3374.8,0.7837],[3375.0,4.16622721],[3375.1,0.8272],[3375.3,1.48368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986028577,[[3378.6,0.29643],[3378.4,2.62693721],[3378.1,3.2078],[3378.0,0.7594],[3377.9,1.57033]],[[3378.7,0.8242322],[3378.8,0.7752],[3379.4,3.94874],[3379.8,0.74083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986068616,[[3377.4,40.8],[3377.0,0.29657],[3376.9,3.2078],[3376.8,2.065],[3376.7,3.44623721]],[[3377.5,0.29654],[3377.9,3.2078],[3378.1,5.33304425],[3378.4,5.76092898],[3378.7,1.48215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986102734,[[3376.4,0.29662],[3376.0,3.2078],[3375.9,3.40193721],[3375.8,1.48311],[3375.6,0.7432]],[[3376.9,0.29658],[3377.0,0.04949784],[3377.3,7.38755731],[3377.4,3.94917],[3378.4,9.52683425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986135070,[[3379.8,0.29632],[3379.5,4.7444],[3379.2,0.7624],[3379.0,3.36793721],[3378.8,2.1]],[[3380.2,0.2963],[3380.7,3.2078],[3380.8,0.74062],[3380.9,6.87085246],[3382.2,1.48062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986189714,[[3375.5,2.61745903],[3375.1,0.74185],[3374.9,6.00649276],[3374.8,7.5670333],[3374.3,1.48408]],[[3376.4,3.963],[3376.5,1.548],[3376.9,2.32324208],[3377.3,7.20929328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986207633,[[3380.6,3.2078],[3380.5,0.29627],[3380.2,2.61745903],[3380.1,3.004],[3379.7,0.74084]],[[3381.0,0.29623],[3381.6,3.2078],[3381.7,0.74043],[3381.9,2.61745903],[3382.1,0.74034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986246160,[[3382.2,1.12222],[3382.1,44.21329198],[3382.0,3.2078],[3381.9,0.74037],[3381.7,0.74039]],[[3382.3,0.2438],[3382.6,0.2365],[3382.9,1.10506],[3383.0,0.9665],[3383.4,1.56225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986319407,[[3388.1,0.2956],[3387.9,44.7524],[3387.7,0.7097],[3387.6,7.83831449],[3387.5,0.73914]],[[3388.2,0.67011155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986341829,[[3389.8,3.2078],[3389.6,40.8],[3389.2,2.7951],[3389.1,2.60531173],[3388.7,0.73887]],[[3389.9,0.29545],[3390.4,0.00329557],[3390.6,0.73848],[3390.7,3.2078],[3390.9,1.4766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986397467,[[3386.5,0.29574],[3386.4,40.8],[3386.3,3.2078],[3385.9,0.73949],[3385.3,0.23132521]],[[3387.1,0.6596],[3387.3,3.2078],[3387.4,0.73918],[3387.7,0.97122408],[3388.2,1.47803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986415882,[[3384.2,3.2078],[3384.1,0.6924],[3383.6,1.3575],[3383.5,2.60531173],[3383.4,4.4625379]],[[3384.3,0.29594],[3384.8,0.73974],[3384.9,3.2078],[3385.2,2.60531173],[3386.2,12.35831226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986448413,[[3378.2,3.2078],[3377.7,45.8],[3377.6,0.74131],[3377.5,2.60531173],[3377.1,2.257]],[[3379.3,3.30831173],[3379.6,3.2078],[3380.3,0.74074],[3381.1,1.4811],[3381.8,4.918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986505354,[[3379.3,3.2078],[3379.1,0.709],[3378.8,0.29641],[3378.4,14.11029738],[3377.9,3.3643954]],[[3379.4,0.29636],[3379.7,2.6231454],[3379.9,0.74081],[3380.0,0.74079],[3380.1,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986529865,[[3380.8,3.2078],[3380.2,40.8],[3380.1,0.6725],[3380.0,1.46959],[3379.8,0.6715]],[[3381.5,3.9291],[3381.6,0.7169],[3381.7,3.54538675]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986561580,[[3381.4,3.2078],[3381.3,0.29619],[3380.6,0.74065],[3380.4,0.75259],[3380.0,2.213]],[[3381.6,0.29618],[3381.7,0.6922],[3381.8,0.6563],[3381.9,0.6811],[3382.2,3.94811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986618220,[[3376.4,40.8],[3376.3,3.2078],[3376.2,4.49774667],[3376.0,6.70029738],[3375.8,11.82420655]],[[3377.0,0.6539],[3377.1,1.324],[3377.3,3.2078],[3377.4,0.74136],[3378.0,4.36480494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986651442,[[3373.5,40.8],[3373.3,3.2078],[3372.5,0.74243],[3372.3,0.74247],[3372.1,2.88584536]],[[3373.6,0.29687],[3374.0,0.636],[3374.1,0.7421],[3374.3,0.74204],[3374.4,0.23377868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986707699,[[3378.4,0.29639],[3378.3,3.2078],[3377.8,0.74112],[3377.7,1.1792],[3377.6,43.42848577]],[[3378.6,1.2488],[3378.8,0.29636],[3379.1,3.2078],[3379.3,2.62848577],[3379.4,0.74078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986724115,[[3377.5,0.06534949],[3377.1,3.2078],[3376.9,0.89982],[3376.6,0.5943],[3376.2,2.62848577]],[[3377.6,7.58555226],[3377.9,3.26138577],[3378.0,3.2078],[3378.1,0.74106],[3378.3,0.74102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986770253,[[3377.4,44.30425],[3376.8,0.74127],[3376.6,0.7413],[3376.3,2.88577856]],[[3377.5,7.27824048],[3377.6,4.9153634],[3378.1,0.6322],[3378.3,1.32596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986805583,[[3376.8,3.2078],[3376.7,0.29651],[3376.0,0.74143],[3375.7,0.74149],[3374.8,4.50727036]],[[3377.8,3.8047],[3377.9,0.74104],[3378.5,3.9513643],[3379.6,20.54057642],[3380.5,2.966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986839109,[[3378.4,3.2078],[3378.0,0.29639],[3377.9,1.3473],[3377.6,2.241],[3377.4,0.6852]],[[3378.5,0.28214148],[3378.9,3.2078],[3379.1,0.74077],[3379.3,0.6485],[3379.4,0.74071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986857323,[[3376.1,3.2078],[3376.0,0.6022],[3375.9,0.5565],[3375.8,40.8],[3375.4,0.74157]],[[3376.7,7.34495665],[3376.8,3.2078],[3377.3,0.74117],[3377.6,7.07636679],[3377.7,1.98037802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986912172,[[3383.7,0.29589],[3383.5,0.5908],[3383.4,0.5906],[3383.3,3.2078],[3383.1,0.73988]],[[3384.0,0.29588],[3384.5,3.7912],[3384.8,0.73953],[3385.1,0.73946],[3385.3,0.5929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734986945396,[[3386.2,0.29571],[3385.6,1.47882],[3385.5,5.5768],[3385.1,1.47903]],[[3386.3,3.2078],[3386.7,0.29567],[3386.8,1.1634],[3387.1,2.61024864],[3387.3,0.73906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987007134,[[3379.5,3.2078],[3379.3,2.61024864],[3379.2,0.74082],[3379.0,0.6156],[3378.7,0.5794]],[[3380.4,3.2078],[3381.1,2.30301108],[3381.2,4.00862122],[3381.3,8.12114864],[3381.4,5.59545559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987033764,[[3381.1,41.09616],[3380.6,0.74051],[3380.4,1.32785],[3380.2,6.43884477],[3353.2,9.06563751]],[[3381.2,3.2078],[3381.3,0.29615],[3381.8,1.31315],[3382.1,3.35684477],[3382.4,3.79120509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987052275,[[3381.8,41.09609],[3381.3,3.94814],[3381.2,0.6014],[3381.1,0.74039],[3381.0,3.23764477]],[[3381.9,3.2078],[3382.1,0.29607],[3383.1,0.5723],[3383.2,0.73996],[3383.3,0.6191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987110624,[[3384.5,41.09586],[3384.1,0.73972],[3384.0,0.73976],[3383.8,6.38994477],[3383.5,1.0818]],[[3384.6,3.2078],[3384.9,0.29583],[3385.6,0.73943],[3385.7,3.15554477],[3385.8,0.80259844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987155961,[[3389.0,40.8],[3388.6,2.333],[3388.5,3.17414477],[3388.3,3.22022],[3386.8,14.1455557]],[[3389.4,3.2078],[3389.7,7.9258038],[3389.8,5.0],[3390.3,2.61664477],[3390.5,0.5593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987187572,[[3386.6,6.70833342],[3386.3,3.2078],[3385.8,21.90724657],[3384.3,1.26009583],[3384.2,2.20011251]],[[3388.6,12.37421948],[3388.8,3.2078],[3388.9,2.61664477],[3389.6,3.77044477],[3390.0,0.23269603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987246814,[[3390.2,40.8],[3390.0,3.2078],[3389.7,3.35521477],[3389.5,1.29221],[3389.4,2.265]],[[3390.9,1.1431],[3391.0,3.2078],[3391.2,1.32045],[3392.4,1.476],[3408.3,2.93630568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987285961,[[3394.1,0.29504],[3393.8,2.61664477],[3393.6,3.2078],[3393.4,0.73776],[3393.3,0.3148]],[[3394.4,0.81062299],[3394.5,0.37451155],[3394.6,3.2078],[3394.9,2.85462245],[3395.0,7.0324456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987342096,[[3396.3,0.29485],[3395.9,5.82444477],[3395.6,0.73727],[3395.4,1.3004],[3395.2,0.5812]],[[3396.4,0.5596],[3396.5,0.29483],[3396.8,6.62673927],[3397.0,4.55858569],[3397.1,0.5483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987377015,[[3397.2,3.50255],[3397.0,1.0798],[3396.9,2.61664477],[3396.8,40.8],[3396.7,0.5221]],[[3397.3,0.01930457],[3397.5,0.29473],[3398.0,3.42135267],[3398.1,0.5416],[3398.2,5.13498569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987397119,[[3397.0,52.0078],[3396.3,2.6348773],[3396.2,0.5546],[3396.1,7.37],[3396.0,0.5555]],[[3397.1,0.36466172],[3397.5,4.74017927],[3397.7,8.50318569],[3397.8,2.03223],[3397.9,6.4577049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987457687,[[3399.6,3.2078],[3399.5,40.8],[3399.2,2.07503735],[3399.1,2.58458],[3398.6,0.97666673]],[[3399.7,0.29454],[3400.2,8.16832443],[3400.3,2.30731892],[3400.4,4.77763419],[3400.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987492703,[[3398.1,0.29467],[3397.9,3.2078],[3397.7,42.87503735],[3397.5,0.7682],[3397.4,2.215]],[[3398.6,7.95951096],[3398.8,0.5466],[3398.9,0.5696],[3399.1,3.94429],[3399.3,2.81148735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987538426,[[3402.4,40.8],[3402.0,2.58132474],[3401.9,3.2078],[3401.3,6.75164461],[3401.2,0.9750167]],[[3402.9,8.49180171],[3403.0,3.2078],[3403.3,0.73558],[3403.6,0.97585587],[3421.5,2.90176974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987566644,[[3414.4,8.2078],[3414.0,45.77962791],[3413.4,7.343],[3406.6,2.17873796],[3406.5,16.88787843]],[[3414.7,0.4684],[3415.9,3.2078],[3416.8,2.82662791],[3417.2,1.228],[3418.3,2.153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987597273,[[3407.4,3.2078],[3406.1,2.82662791],[3404.6,1.02888],[1927.8,1.00026104],[1903.5,1.00026104]],[[3407.5,0.29386],[3407.9,5.34],[3408.1,0.73454],[3408.4,3.2078],[3408.5,0.73445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987648609,[[3413.1,0.0069],[3413.0,3.2078],[3412.5,11.58274253],[3412.1,0.5765]],[[3414.4,3.2078],[3414.7,7.37450328],[3414.8,1.1367],[3415.2,0.73303],[3415.8,4.26674253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987680840,[[3412.9,40.8],[3412.5,4.5659614],[3412.3,6.49734211],[3412.2,0.5703],[3412.1,6.03164139]],[[3413.0,3.2078],[3413.9,7.31582461],[3414.0,1.86783],[3414.9,1.46626],[3415.0,2.82384139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987696953,[[3414.2,0.2933],[3413.5,3.9412],[3413.4,0.6381],[3412.8,4.56420052],[3410.8,27.64189403]],[[3414.5,0.29328],[3414.6,3.2078],[3414.9,0.5916],[3415.1,1.1567],[3415.2,0.73306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987762107,[[3418.5,0.29293],[3418.3,3.2078],[3418.2,40.8],[3418.1,2.82384139],[3417.6,0.73251]],[[3419.1,3.2078],[3419.6,0.8274],[3420.0,1.53513],[3420.6,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987780419,[[3414.1,4.31695935],[3413.9,6.47543903],[3413.3,13.61623977],[3413.2,2.217],[3412.6,9.8980906]],[[3415.4,3.2078],[3415.6,0.73296],[3415.7,5.0],[3415.9,0.73291],[3416.3,2.82384139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987834543,[[3422.2,3.2078],[3421.8,40.8],[3421.6,2.82384139],[3421.2,0.7825],[3421.1,2.9958]],[[3422.9,0.04765288],[3423.0,8.2078],[3423.4,0.73131],[3424.1,1.46229],[3427.3,2.24944694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987865775,[[3423.1,3.2078],[3422.1,0.2926],[3421.7,7.316],[3421.4,6.47303405],[3421.3,0.73168]],[[3423.2,3.21411],[3423.3,0.0165],[3423.7,10.54332179],[3423.8,2.38008],[3424.0,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987883889,[[3424.3,3.50022],[3423.6,3.55503139],[3423.3,0.73127],[3423.0,2.146],[3422.9,1.4627]],[[3424.4,0.0469],[3425.0,0.29236],[3425.2,0.8108],[3425.3,0.37451155],[3425.7,1.6888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987939419,[[3421.9,3.2078],[3421.1,40.8],[3421.0,2.80380857],[3420.8,0.2677],[3420.7,0.73182]],[[3422.6,12.3580845],[3422.7,0.0687],[3422.8,3.2078],[3423.4,0.8666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987960650,[[3424.3,3.2078],[3423.5,41.0587],[3423.0,0.4792],[3422.5,4.5975458],[3422.3,8.61603405]],[[3424.7,0.00193112],[3425.3,3.2078],[3425.6,0.8602],[3425.8,1.7906],[3425.9,2.80380857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734987985858,[[3430.7,3.2078],[3430.4,0.2919],[3430.0,0.8869],[3429.9,40.8],[3429.6,2.86591]],[[3431.1,0.29185],[3431.6,7.37263796],[3431.7,0.72948],[3431.8,5.0],[3431.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988039597,[[3430.4,0.2919],[3430.3,3.2078],[3429.6,0.72991],[3429.4,0.72995],[3429.2,0.8674]],[[3430.9,7.36976786],[3431.1,3.49964],[3431.2,5.22506294],[3431.4,4.57013293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988071926,[[3431.3,2.9168],[3430.9,3.2078],[3430.7,0.29187],[3430.5,1.7016],[3430.3,0.88]],[[3431.5,0.29181],[3431.6,3.2078],[3431.7,2.54138131],[3432.0,0.23667525],[3432.2,0.72938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988125658,[[3431.9,3.2078],[3431.8,0.8799],[3431.7,0.3999],[3431.3,7.23893045],[3431.1,11.92240128]],[[3432.7,3.2078],[3433.3,2.54138131],[3433.7,7.93502623],[3433.8,7.20596623],[3434.0,9.02616623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988157390,[[3433.2,0.29165],[3433.1,3.2078],[3432.6,40.8],[3432.5,0.72931],[3432.3,2.54138131]],[[3433.8,0.29161],[3433.9,3.2078],[3434.2,0.23341489],[3434.3,2.54138131],[3434.5,4.15379643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988194323,[[3433.6,0.29162],[3433.5,5.3258],[3433.2,2.54138131],[3433.1,1.405],[3433.0,5.8113587]],[[3434.3,3.2078],[3434.6,1.8165],[3434.7,0.72885],[3435.0,3.27016131],[3435.4,0.22919314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988229751,[[3432.7,3.2078],[3432.1,5.0],[3431.8,45.8],[3431.6,0.9486],[3431.4,0.37849842]],[[3434.0,2.26904659],[3440.2,1.03914448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988261185,[[3437.4,4.1605],[3437.0,1.63575],[3436.7,2.259],[3436.5,0.9602],[3436.3,1.45697]],[[3438.0,0.00254118],[3438.2,3.2078],[3439.1,0.72792],[3439.5,3.42489643],[3439.8,2.38674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988277391,[[3438.2,0.29123],[3438.1,40.8],[3437.7,3.2078],[3437.5,0.72824],[3437.4,2.757]],[[3438.7,0.996],[3438.8,5.73808782],[3439.0,1.20758401],[3439.2,0.72791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988330239,[[3438.4,3.2078],[3438.0,0.72814],[3437.7,0.7282],[3437.2,2.78515306],[3436.7,0.964]],[[3439.0,4.1096],[3439.4,0.0247],[3439.9,0.9151],[3440.0,3.51614311],[3458.0,0.00266246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988360955,[[3444.8,0.29068],[3444.1,0.72685],[3444.0,0.72688],[3443.9,3.2078],[3443.3,1.9977]],[[3445.1,0.9849],[3445.2,0.29065],[3445.6,3.2078],[3445.7,1.0077],[3445.8,3.51166306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988385858,[[3444.3,3.2078],[3444.0,3.51203306],[3443.6,46.8138],[3442.8,1.68958499],[3442.0,4.3264289]],[[3444.9,0.2322],[3445.0,0.2219],[3445.7,4.1762],[3445.8,0.9958],[3446.6,2.78515306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988446513,[[3440.9,40.8],[3440.6,0.29103],[3440.3,4.1781],[3440.0,0.9872],[3439.7,2.8806215]],[[3441.1,0.291],[3441.4,3.2078],[3441.7,0.72737],[3442.0,0.72731],[3442.1,2.8806215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988463121,[[3445.6,0.29061],[3445.2,3.2078],[3444.7,3.6073315],[3439.6,1.13741046],[3439.4,1.01904275]],[[3446.0,3.2078],[3446.6,0.9932],[3446.7,1.0053],[3446.8,0.72629],[3446.9,1.0516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988516858,[[3447.6,0.232],[3447.1,3.2078],[3447.0,0.93414],[3446.7,0.72629],[3446.5,1.0053]],[[3448.0,3.2078],[3448.2,0.9571],[3448.3,0.9571],[3448.5,2.8806215],[3448.7,0.9932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988549090,[[3451.4,40.8],[3450.8,3.2078],[3450.5,1.0007],[3450.0,0.01121],[3448.4,10.81322805]],[[3451.5,3.2078],[3452.1,0.975],[3452.3,4.5500525],[3452.5,0.22793905],[3452.6,0.72507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988602108,[[3450.2,0.29022],[3449.7,1.0135],[3449.6,1.0109],[3449.5,3.93352],[3449.4,0.2319]],[[3450.4,3.2078],[3450.7,0.29019],[3451.1,0.04721508],[3451.2,7.38685306],[3451.4,0.72534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988618927,[[3449.3,40.8],[3448.7,3.2078],[3448.4,0.72596],[3448.1,1.0415],[3448.0,2.0377]],[[3449.7,3.2078],[3450.4,0.72555],[3450.8,3.89862908],[3451.4,4.54203134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988648542,[[3447.2,0.0201],[3446.3,0.29055],[3446.1,0.9998],[3446.0,6.07452908],[3445.2,0.72661]],[[3447.3,3.49827],[3448.1,0.72602],[3448.4,0.72595],[3448.8,2.86672908],[3449.0,0.9677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988698988,[[3437.1,2.11073],[3436.9,3.2078],[3436.4,0.72847],[3436.0,0.72855],[3435.7,3.10161695]],[[3437.6,0.29129],[3438.3,3.93589],[3439.0,15.22329817],[3439.1,0.22881619],[3442.7,0.2911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988727702,[[3440.2,3.2078],[3439.5,5.8809],[3439.3,1.8412]],[[3440.4,0.29106],[3441.0,2.25433869],[3441.1,6.52557466],[3441.3,4.42369955],[3441.4,0.72743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988745114,[[3446.6,11.07452908],[3446.1,0.72643],[3446.0,1.0226],[3445.9,41.7391],[3440.0,27.6]],[[3447.4,0.29047],[3447.6,3.2078],[3448.4,0.72597],[3448.8,0.72588],[3449.4,6.35790691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988798362,[[3444.8,0.29068],[3444.6,1.0169],[3444.5,3.2078],[3443.9,0.72688],[3443.8,4.3004116]],[[3445.2,0.29065],[3445.8,0.7265],[3445.9,8.2078],[3446.0,0.72646],[3446.7,1.45262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988841495,[[3440.7,0.29103],[3440.6,1.0741],[3440.5,0.2325],[3439.9,2.86672908]],[[3441.5,0.29096],[3442.2,7.43448092],[3442.3,10.64228092],[3442.6,16.02839],[3442.9,0.72711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988879119,[[3451.0,0.29016],[3450.7,3.2078],[3450.4,0.72553],[3450.3,5.0],[3450.0,0.72559]],[[3451.1,0.00281873],[3452.0,3.2078],[3452.1,2.86672908],[3452.6,0.72507],[3454.2,1.4495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988910560,[[3454.6,41.08985],[3454.5,3.2078],[3453.9,1.0035],[3453.8,1.7152],[3453.5,1.72476]],[[3455.0,0.28982],[3455.2,3.2078],[3455.8,0.72441],[3456.1,2.86672908],[3457.4,2.25433869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988926665,[[3454.4,0.0472],[3454.3,3.2078],[3454.1,1.042],[3454.0,40.8]],[[3455.0,0.28983],[3455.1,0.05],[3455.4,3.43994283],[3455.6,3.59117908],[3455.7,3.30563869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734988980800,[[3451.5,3.2078],[3451.2,0.72536],[3451.1,6.2761],[3450.8,2.51030809],[3450.4,1.45104]],[[3452.4,3.2078],[3452.8,3.50940809],[3453.0,0.22596269],[3453.2,2.98977933],[3454.4,1.49938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989011931,[[3442.5,1.0723],[3442.4,1.0123],[3442.0,0.29091],[3441.1,1.0122],[3441.0,0.7275]],[[3442.6,3.49867],[3443.5,0.72699],[3443.6,2.86867943],[3443.8,0.72693],[3444.1,0.9924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989030237,[[3443.4,0.2908],[3443.3,40.8],[3443.1,0.9888],[3442.9,3.2078],[3442.8,1.74382]],[[3443.8,0.29077],[3444.1,6.07647943],[3444.4,1.0453],[3444.5,0.72678],[3444.8,1.70332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989103474,[[3448.3,4.1741],[3447.9,0.72605],[3447.8,0.9844],[3447.7,0.72609],[3447.1,8.04676203]],[[3449.2,2.8694217],[3449.4,3.2078],[3449.5,1.0179],[3449.6,7.93304262],[3450.3,0.9898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989121685,[[3450.4,0.2902],[3449.9,40.8],[3449.8,0.9787],[3449.7,3.93347],[3449.5,0.72572]],[[3450.6,2.80284679],[3450.7,3.2078],[3451.0,0.973],[3451.1,0.05],[3451.2,0.1755646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989173222,[[3452.6,3.2078],[3452.4,0.72511],[3450.2,2.905],[3448.4,1.15564756],[3447.9,4.36404262]],[[3453.7,3.2078],[3453.9,7.16111813],[3454.4,7.16111813],[3454.6,2.87189102],[3454.7,0.72463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989206443,[[3455.6,0.28976],[3455.4,2.196],[3455.2,4.2751],[3455.0,0.72455],[3454.9,0.72458]],[[3455.8,0.28976],[3455.9,3.2078],[3456.4,0.72429],[3456.5,3.22746801],[3456.9,1.64695846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989225675,[[3456.0,3.2078],[3455.8,41.52438],[3455.7,4.36404262],[3455.5,7.13391517],[3455.3,11.02536516]],[[3456.8,2.22184516],[3457.0,6.61427148],[3457.2,4.42369955],[3457.3,2.50320801],[3462.0,19.76576255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989274698,[[3459.9,0.28941],[3459.5,3.2078],[3459.2,0.72368],[3459.1,40.8],[3459.0,1.75752]],[[3460.1,0.2894],[3460.3,2.50228737],[3460.4,3.2078],[3460.6,1.1024],[3461.5,1.44645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989317523,[[3461.7,0.28926],[3461.2,0.72327],[3461.1,40.8],[3461.0,4.3064],[3460.9,1.79403]],[[3461.9,0.28925],[3462.1,3.2078],[3462.3,2.4100439],[3462.6,0.72299],[3462.8,0.72295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989335328,[[3457.3,40.8],[3457.2,1.1609],[3456.8,4.3143],[3456.3,3.22339609],[3456.0,8.71462381]],[[3457.4,0.28962],[3458.0,3.93174],[3458.4,0.72386],[3458.6,2.49910609],[3458.7,2.2957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989407491,[[3454.0,40.8],[3453.8,3.2078],[3453.5,1.0507],[3453.4,0.72489],[3453.2,7.13140271]],[[3454.3,0.28989],[3454.7,3.2078],[3454.9,0.7246],[3455.0,1.1274],[3455.1,0.72455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989425489,[[3452.7,40.8],[3452.5,1.1174],[3452.4,3.2078],[3452.3,0.72511],[3449.6,0.2904]],[[3453.7,3.2078],[3454.2,1.76945],[3461.3,0.69271154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989480831,[[3452.1,1.79569837],[3452.0,3.15773657],[3451.2,0.72536],[3450.9,0.72542],[3450.3,1.4511]],[[3452.8,7.25368411],[3452.9,3.2078],[3453.3,2.86188035],[3453.7,0.22959219],[3454.2,0.72474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989519547,[[3456.9,3.2078],[3456.3,2.86188035],[3452.6,23.06233824],[3452.3,10.7013228],[3451.9,12.84158736]],[[3458.0,3.2078],[3458.2,0.22886942],[3458.3,0.72389],[3458.8,4.49300139],[3459.0,5.61625174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989530454,[[3456.4,0.2897],[3456.0,3.2078],[3455.5,3.47656],[3454.8,1.44921],[3453.9,4.35159]],[[3456.7,0.28968],[3456.8,3.2078],[3456.9,3.39140678],[3457.1,4.5218757],[3457.3,6.37644463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989584699,[[3448.0,0.29041],[3447.8,3.2078],[3447.2,5.04282038],[3447.1,6.49914935],[3445.6,1.45307]],[[3448.8,3.2078],[3449.1,2.86188035],[3449.3,0.72578],[3449.5,0.72572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989616729,[[3444.6,0.29069],[3444.5,3.2078],[3444.2,1.0295],[3444.1,40.8],[3443.8,0.7269]],[[3444.9,0.29068],[3445.1,3.2078],[3445.6,0.72655],[3445.8,0.7265],[3446.0,2.86188035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989668665,[[3440.6,3.2078],[3440.2,5.0],[3440.1,0.72769],[3440.0,40.8],[3439.9,1.0128]],[[3441.4,2.86188035],[3441.6,2.24367813],[3441.7,0.9586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989701992,[[3439.4,0.29113],[3439.1,3.2078],[3438.6,0.72802],[3438.5,46.7859],[3438.3,0.72807]],[[3439.7,0.29112],[3439.8,3.2078],[3440.2,2.86188035],[3440.5,0.72763],[3440.7,0.72759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989715906,[[3442.1,0.29091],[3442.0,3.2078],[3441.6,0.72736],[3441.5,0.22894912],[3441.4,0.72742]],[[3442.2,0.0179],[3443.0,0.992],[3443.2,3.2078],[3443.3,2.86188035],[3449.2,1.0607309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989777573,[[3441.2,0.20863678],[3441.1,8.62397578],[3440.0,17.6901965]],[[3441.8,0.29093],[3442.0,12.96209962],[3442.7,7.23684876],[3442.8,7.51745086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989808080,[[3435.7,3.2078],[3435.0,0.72877],[3433.2,2.911],[3433.1,1.56581531],[3432.0,2.12799208]],[[3436.5,7.4252496],[3436.6,7.4252496],[3436.7,3.2078],[3436.8,10.20372937],[3437.2,8.1535796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989824396,[[3435.6,3.2078],[3434.8,0.893],[3434.7,0.8552],[3434.6,0.22830262],[3434.0,2.77847977]],[[3436.5,3.2078],[3436.6,2.77847977],[3436.8,1.7739],[3438.4,6.77268889],[3439.0,11.6149333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989856620,[[3431.8,40.8],[3431.5,0.0050666],[3431.4,3.58629842],[3431.1,0.72959],[3430.9,1.9275]],[[3432.4,2.53312548],[3432.6,3.2078],[3433.2,0.72918],[3433.5,0.7291],[3433.8,2.0008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989913253,[[3437.7,40.87976942],[3437.3,0.29131],[3437.1,3.2078],[3436.5,0.72845],[3435.2,6.98504669]],[[3437.8,3.2078],[3437.9,1.26807],[3438.2,2.53312548],[3438.4,1.24725349],[3441.9,9.08227534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734989956374,[[3442.1,0.03956922],[3441.9,0.29092],[3441.8,40.8],[3441.5,3.2078],[3440.7,0.72757]],[[3442.4,0.29088],[3442.6,2.53312548],[3442.7,3.2078],[3442.8,1.9858],[3443.3,0.72704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990008409,[[3447.4,3.2078],[3446.9,0.72626],[3446.8,2.53312548],[3446.7,0.7263],[3446.4,1.6988]],[[3447.9,4.8407443],[3448.1,8.89570538],[3448.4,2.9957],[3448.5,9.35861193],[3448.7,8.68896753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990027628,[[3443.8,0.29076],[3443.4,40.8],[3443.3,3.2078],[3443.1,0.72706],[3442.9,0.7271]],[[3444.1,3.2078],[3444.2,0.29073],[3444.5,1.0164],[3444.8,3.53432548],[3445.0,0.72668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990085563,[[3449.0,3.2078],[3448.9,41.09033],[3448.7,2.53312548],[3448.1,0.726],[3447.9,0.72605]],[[3449.5,0.29029],[3449.9,3.2078],[3450.2,0.997],[3450.3,0.9857],[3450.4,4.32325548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990122796,[[3448.7,3.2078],[3448.3,40.8],[3448.0,2.51585772],[3447.9,0.72604],[3447.7,4.41511108]],[[3449.0,1.0123],[3449.1,1.042],[3449.4,1.069],[3449.5,2.51585772],[3449.6,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990142724,[[3446.0,3.2078],[3445.9,0.29058],[3445.8,1.0539],[3445.7,40.8],[3445.1,0.72663]],[[3446.5,7.16750739],[3446.6,6.25107815],[3447.3,4.12981351],[3447.5,4.49337506],[3447.7,5.60816215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990212687,[[3447.5,41.8103],[3447.2,4.3144],[3446.9,1.1139],[3446.7,0.7263],[3443.8,24.36921852]],[[3448.2,3.2078],[3448.4,3.24180772],[3448.6,0.72591],[3448.7,1.0262],[3466.1,32.80645831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990230903,[[3446.9,3.4983],[3446.6,1.0972],[3446.5,0.72634],[3446.3,0.72639],[3446.2,40.8]],[[3447.0,2.26352382],[3447.2,3.36411351],[3447.5,4.78382506],[3447.7,2.51585772],[3447.8,5.60816215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990293447,[[3446.2,3.2078],[3446.0,1.0207],[3445.6,4.43615068],[3445.2,11.48430695],[3445.1,2.51585772]],[[3446.9,0.04690871],[3447.0,3.2078],[3447.1,0.72623],[3447.2,2.51585772],[3447.3,7.42760789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990328974,[[3441.2,1.1042],[3441.0,1.3285],[3440.8,3.2078],[3440.3,1.0754],[3437.3,2.15135727]],[[3442.3,12.28957286],[3442.4,1.0669],[3442.5,1.0591],[3442.6,5.72365772],[3442.7,0.72715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990347490,[[3445.0,3.2078],[3444.0,0.72687],[3443.9,41.916],[3443.6,0.72696],[3443.0,4.43615068]],[[3445.6,0.29062],[3445.8,3.77143518],[3445.9,4.2824],[3446.8,1.0358],[3447.3,1.45238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990402638,[[3441.0,3.2078],[3440.8,2.47361],[3440.7,4.43615068],[3440.6,48.55482603],[3440.4,8.87230137]],[[3441.1,0.29099],[3441.7,2.52579365],[3441.8,0.72734],[3441.9,10.58023888],[3442.0,1.87058468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990426352,[[3436.6,1.0672],[3436.5,44.0078],[3436.4,1.0845],[3436.3,0.29139],[3435.7,0.72862]],[[3436.7,2.81715365],[3437.1,0.15],[3437.2,3.2078],[3437.3,0.7283],[3437.5,0.95598493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990455170,[[3431.1,3.2078],[3429.5,8.87230137],[3429.0,0.27486945],[3427.9,1.02151607],[3427.7,1.13818051]],[[3432.7,7.67579365],[3433.0,3.2078],[3433.3,2.52579365],[3433.6,0.23190388],[3434.1,4.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990527936,[[3426.8,0.29221],[3426.3,3.2078],[3426.1,41.53067],[3425.9,0.7307],[3425.8,0.9926]],[[3427.0,0.29219],[3427.1,8.27262942],[3427.2,3.39716646],[3427.4,5.61585528],[3434.4,27.93551027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990545461,[[3425.8,0.04697194],[3425.5,0.29231],[3425.0,44.0078],[3424.8,0.73094],[3424.7,0.931]],[[3425.9,0.29228],[3426.0,7.30965406],[3426.1,3.2078],[3426.4,3.22753947],[3426.5,2.8019998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990607501,[[3428.9,0.29203],[3428.5,0.04006049],[3428.4,0.9296],[3428.0,40.8],[3427.9,0.73028]],[[3429.1,3.2078],[3429.2,0.292],[3429.4,2.54460794],[3429.5,1.7996],[3430.7,8.25374292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990641133,[[3431.5,3.2078],[3431.4,0.9302],[3431.2,2.54460794],[3431.1,0.8787],[3431.0,0.72962]],[[3432.3,3.49954],[3432.6,0.9305],[3432.7,0.9673],[3432.8,2.54460794],[3433.0,0.72922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990675759,[[3436.4,0.9775],[3436.2,0.9889],[3436.1,3.2078],[3435.9,2.54460794],[3435.7,0.9782]],[[3437.7,3.2078],[3437.8,2.54460794],[3437.9,1.17698067],[3439.4,1.45572],[3439.6,3.39716646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990690265,[[3433.4,3.2078],[3432.6,7.03466057],[3432.1,0.72939],[3431.5,13.30845206],[3431.4,4.00366794]],[[3433.5,0.29164],[3434.1,1.69779],[3434.2,3.2078],[3434.3,0.72895],[3434.7,9.20413568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990749599,[[3426.4,0.9883],[3426.2,0.29225],[3425.9,3.2078],[3425.5,1.739],[2195.6,0.2]],[[3426.9,3.2078],[3427.4,0.7304],[3427.7,3.52754971],[3428.7,0.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990769317,[[3427.8,2.68671],[3427.7,3.2078],[3427.5,40.8],[3427.4,1.0232],[3427.0,1.46093]],[[3428.5,0.29206],[3429.0,6.43566753],[3429.1,3.62780485],[3429.3,5.25955528],[3429.5,5.6619441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990852764,[[3426.9,0.29219],[3426.7,4.2104],[3426.5,0.9568],[3426.2,40.8],[3426.1,0.73067]],[[3427.1,0.29218],[3427.5,3.2078],[3427.7,0.73033],[3427.9,2.77318088],[3428.0,0.73028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990871380,[[3425.9,2.1068],[3425.8,3.2078],[3425.6,1.076],[3425.5,0.73079],[3423.6,12.64759898]],[[3426.6,2.54563152],[3426.7,3.2078],[3426.9,3.41943222],[3427.0,0.96576524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990940742,[[3428.8,0.29203],[3428.6,3.2078],[3428.4,40.8],[3428.1,0.73024],[3428.0,2.0023]],[[3429.1,0.29201],[3429.3,3.2078],[3429.8,0.72988],[3430.1,2.54470404],[3430.3,7.29954915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990967759,[[3428.8,9.12829457],[3428.6,11.35967771],[3428.2,1.73042],[3428.0,0.73026],[3427.9,4.1911]],[[3429.0,3.2078],[3429.3,1.9073],[3429.5,2.54470404],[3429.9,0.72988],[3435.8,48.18912962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734990986678,[[3428.0,40.8],[3427.6,6.86246506],[3427.4,10.99909457],[3427.3,3.2078],[3427.2,11.35967771]],[[3428.1,0.2921],[3428.3,3.2078],[3428.5,1.72526],[3428.6,7.36952917],[3428.7,0.73012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991023800,[[3430.4,46.8213],[3430.3,3.2078],[3430.2,2.54470404],[3430.1,0.9601],[3429.1,8.1398946]],[[3431.4,4.53216677],[3431.5,3.2078],[3431.6,5.6990537],[3431.8,1.9293],[3431.9,2.54470404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991084058,[[3425.7,3.2078],[3425.5,40.8],[3425.2,1.0039],[3425.1,1.0441],[3424.5,2.78305058]],[[3426.2,2.54470404],[3426.4,3.2078],[3426.5,0.9841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991148509,[[3428.4,0.29206],[3427.9,3.2078],[3427.8,1.72901],[3427.6,2.54369824],[3427.5,0.73036]],[[3428.7,0.29205],[3428.9,1.0267],[3429.0,3.2078],[3429.3,1.9556],[3429.5,0.72996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991168421,[[3427.2,0.29218],[3426.5,0.7306],[3426.4,0.73062],[3426.3,5.2497061],[3425.9,2.46885]],[[3427.4,4.54207],[3427.5,1.0542],[3427.8,2.0419061],[3427.9,0.73032],[3428.1,2.25289713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991208661,[[3426.7,3.2078],[3426.6,0.73059],[3426.5,2.3341461]],[[3427.0,2.25289713],[3427.1,3.38377309],[3427.3,4.5034058],[3427.5,5.65744467],[3427.7,2.0419061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991244770,[[3428.7,41.09205],[3428.1,0.73026],[3428.0,3.2078],[3427.9,0.73031],[3427.8,1.1248]],[[3428.8,1.0466],[3428.9,3.2078],[3429.1,1.0835],[3429.3,2.54494716],[3429.7,0.9580879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991308615,[[3430.8,40.8],[3430.4,0.2919],[3429.8,0.72989],[3429.7,3.2078],[3429.6,0.72994]],[[3430.9,4.29646612],[3431.0,3.2078],[3431.2,1.1479],[3431.3,0.72959],[3431.5,1.87915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991327426,[[3428.8,4.55199867],[3428.6,9.66501517],[3428.4,20.25480614],[3428.3,1.1421],[3427.5,12.94226424]],[[3429.0,0.29204],[3429.1,3.2078],[3429.6,0.72997],[3429.9,0.29196],[3430.2,1.1009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991403777,[[3424.6,40.8],[3424.3,3.2078],[3424.1,1.1195],[3424.0,1.1198],[3423.7,7.06624735]],[[3425.1,3.2078],[3425.2,2.2709],[3425.4,3.3817236],[3425.5,2.54494716],[3425.6,3.3706854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991434803,[[3429.3,0.292],[3428.8,40.8],[3428.7,3.93793],[3428.5,0.96226866],[3428.2,11.64913893]],[[3429.6,0.29198],[3429.8,3.2078],[3430.1,4.35314159],[3430.2,5.0],[3430.3,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991483934,[[3425.9,41.09228],[3425.7,6.82799801],[3425.6,3.2078],[3425.5,9.10399734],[3425.4,0.73084]],[[3426.1,4.0919],[3426.2,0.29227],[3426.8,0.73054],[3426.9,2.54514159],[3427.0,1.6119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991519664,[[3425.6,0.00396563],[3425.5,0.29232],[3425.3,4.58013279],[3425.1,1.7854],[3425.0,3.2078]],[[3425.7,0.29232],[3426.2,3.2078],[3426.3,0.73066],[3426.4,2.54514159],[3426.5,0.73062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991539078,[[3427.5,0.05155319],[3426.8,40.8],[3398.4,3.63616227]],[[3428.0,5.75294159],[3428.2,1.12746451],[3455.2,2.87325634],[3455.3,2.41423194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991573109,[[3426.6,41.09224],[3426.0,3.93851],[3425.8,5.73077],[3425.5,3.28044159],[3425.1,0.2384968]],[[3426.7,0.9292],[3426.8,3.2078],[3426.9,0.8991],[3427.2,2.54514159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991628941,[[3428.0,40.8],[3427.4,3.2078],[3426.7,0.861],[3426.4,6.78808857],[3426.1,1.46137]],[[3428.1,3.24756135],[3428.5,0.8996],[3428.6,1.7628],[3428.8,0.23032234],[3429.0,0.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991653559,[[3427.4,44.0078],[3426.8,0.4824],[3426.5,0.8667],[3425.3,28.40644815],[2194.0,1.00026104]],[[3427.9,3.2078],[3428.0,0.8406],[3428.3,1.7532],[3428.4,0.22845514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991733923,[[3428.6,0.29206],[3428.0,0.7303],[3427.7,0.73036],[3427.6,8.2078],[3427.5,0.805]],[[3428.8,0.29206],[3428.9,4.0786],[3429.2,0.8186],[3429.3,0.23591295],[3430.9,1.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991754147,[[3426.3,40.8],[3425.9,0.8485],[3425.7,0.8567],[3425.6,4.75921],[3423.4,1.15697057]],[[3426.4,3.2078],[3427.1,0.95926491],[3427.2,1.6197],[3427.4,0.73044],[3428.4,8.22683016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991823287,[[3426.8,40.8],[3426.6,0.29223],[3426.1,4.0483],[3425.8,0.73075],[3425.6,0.7308]],[[3426.9,0.29221],[3427.2,3.2078],[3427.5,1.62941],[3427.6,1.7145],[3427.7,0.22984687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991863314,[[3421.9,0.7882],[3421.8,42.3868],[3413.2,57.50613993]],[[3422.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991881424,[[3421.1,41.6264],[3420.9,0.29271],[3420.5,4.8198],[3420.4,0.7319],[3420.2,0.73195]],[[3421.2,0.2927],[3421.6,0.73168],[3421.8,3.93942],[3422.1,8.98123655],[3422.3,6.00884171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991931975,[[3423.6,3.50029],[3423.2,0.8328],[3422.9,40.8],[3421.2,17.43753826],[3415.1,0.12057983]],[[3424.0,0.29246],[3424.5,3.2078],[3424.7,0.23139173],[3424.8,0.8248],[3424.9,0.73097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991975610,[[3424.4,3.2078],[3423.8,0.8976],[3423.7,0.73118],[3423.6,6.84603354],[3423.4,9.51284472]],[[3424.9,7.34283022],[3425.0,7.34283022],[3425.1,1.793],[3425.2,3.2078],[3425.7,4.54554698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734991994728,[[3424.4,40.8],[3424.1,0.29243],[3423.9,3.2078],[3423.6,1.63059],[3423.5,6.84603354]],[[3424.5,0.2924],[3424.9,0.73093],[3425.1,4.8895],[3425.6,3.43311745],[3430.5,0.36573341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992087107,[[3425.3,0.8898],[3425.2,3.2078],[3424.7,0.73096],[3424.4,4.58430718],[3424.3,1.46211]],[[3426.3,0.73064],[3426.4,0.23476559],[3426.5,3.2078],[3426.7,1.7589],[3426.9,1.46104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992112417,[[3427.3,0.29217],[3427.2,40.8],[3427.0,0.895],[3426.9,3.2078],[3426.8,0.73052]],[[3427.4,3.43054059],[3427.5,0.29215],[3427.6,4.56145574],[3427.8,5.68338582],[3427.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992151249,[[3430.2,41.09192],[3430.0,1.6936],[3429.7,3.9377],[3429.6,0.8319],[3428.4,1.46036]],[[3430.3,0.03975146],[3430.6,0.29189],[3430.9,4.0704],[3431.1,0.72962],[3431.4,0.8276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992220992,[[3433.1,3.2078],[3433.0,0.72921],[3432.9,0.9192],[3432.8,40.8],[3432.5,1.4586]],[[3434.0,2.28226972],[3434.3,7.76925574],[3434.4,0.72893],[3435.6,16.2690559],[3435.8,1.45726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992233703,[[3436.4,49.29919],[3435.9,0.72859],[3435.6,0.72864],[3435.2,1.45748],[3434.8,19.16078718]],[[3436.5,5.24e-06],[3437.7,2.8596],[3438.1,3.2078],[3438.6,0.72804],[3438.8,0.72799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992269724,[[3444.3,3.2078],[3444.0,2.52137983],[3443.5,0.23027029],[3443.4,0.72701],[3438.4,1.14385949]],[[3444.9,0.9272],[3445.1,4.1466],[3445.4,0.23789328],[3448.1,20.44055531],[3448.3,4.838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992339570,[[3444.6,4.56852778],[3444.5,6.85399262],[3444.3,50.92220563],[3444.1,11.92200063],[3434.4,1.97506506]],[[3444.8,3.2078],[3445.3,4.32320876],[3445.4,2.7837],[3445.6,2.02158961],[3463.0,4.74835816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992410416,[[3448.2,41.0904],[3448.0,0.986],[3447.9,2.02158961],[3447.7,3.2078],[3447.0,2.98478961]],[[3448.4,3.2078],[3448.5,0.29039],[3448.6,0.9644],[3449.0,2.24623047],[3449.2,0.72582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992451348,[[3450.8,0.28675105],[3450.4,0.72556],[3450.3,3.2078],[3450.2,41.5256],[3450.1,8.83662029]],[[3450.9,3.24734704],[3451.3,1.30525],[3451.4,0.9732],[3451.6,0.22722514],[3451.7,3.2353494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992464849,[[3453.3,0.28998],[3452.7,0.72506],[3452.6,4.93319],[3452.5,2.02158961],[3452.4,0.953]],[[3453.4,0.9591],[3453.5,0.9118],[3453.6,0.9129],[3455.9,12.19241744],[3458.0,0.2907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992508283,[[3453.6,40.8],[3453.2,0.9573],[3453.0,3.2078],[3452.9,0.9249],[3452.7,4.52174834]],[[3453.7,0.32945764],[3454.0,3.44014558],[3454.1,0.72481],[3454.2,1.62088],[3454.3,0.9836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992569628,[[3457.2,46.30335988],[3456.9,1.2594],[3456.8,0.72422],[3456.7,0.72422],[3456.4,2.4314]],[[3457.3,0.03070253],[3458.1,0.28958],[3458.3,2.8428],[3458.4,3.2078],[3458.7,0.72383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992589536,[[3458.8,0.28951],[3458.6,40.8],[3458.5,3.2078],[3458.3,6.81503068],[3458.2,0.72392]],[[3459.1,0.28949],[3459.2,0.9531],[3459.5,3.2078],[3459.6,0.9061],[3459.7,2.00590988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992627560,[[3458.6,0.28954],[3458.4,40.8],[3458.3,0.72391],[3458.1,0.72394],[3458.0,3.2078]],[[3458.7,3.2078],[3459.0,0.2895],[3459.2,0.9086],[3459.3,1.9105],[3459.5,5.20170425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992699312,[[3457.0,0.28967],[3456.6,3.2078],[3456.5,0.72428],[3456.3,1.8079],[3455.7,3.45480988]],[[3457.1,0.92],[3457.2,0.9182],[3457.5,2.29554988],[3457.6,6.35985318],[3457.7,3.3933478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992753443,[[3456.3,3.2078],[3456.1,0.28974],[3455.8,0.8805],[3455.7,6.77958977],[3455.5,9.77338749]],[[3456.4,0.28971],[3456.6,2.00590988],[3456.9,0.72419],[3457.0,2.81132845],[3457.1,3.93195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992804487,[[3457.3,0.28963],[3457.0,3.2078],[3456.7,41.52421],[3456.6,0.9393],[3456.5,1.58088]],[[3457.7,2.00590988],[3457.8,4.16304866],[3458.0,1.8031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992825996,[[3457.5,3.2078],[3457.0,51.53101991],[3456.9,0.9383],[3456.8,11.19511063],[3456.5,2.05390988]],[[3458.0,0.28959],[3458.1,2.05228237],[3458.2,8.07281165],[3458.3,0.9399],[3458.4,4.36626541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992865927,[[3461.2,3.2078],[3461.0,0.28933],[3460.6,1.6246],[3460.3,0.72349],[3460.2,40.8]],[[3461.3,0.8256],[3461.4,0.28931],[3461.7,2.00590988],[3462.1,2.38512],[3462.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992925477,[[3462.1,0.28924],[3461.8,0.809],[3461.7,3.2078],[3461.3,0.72326],[3461.2,0.8402]],[[3462.4,7.28212184],[3462.5,1.08771],[3462.6,2.49514744],[3462.7,1.6136],[3463.0,0.14705375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734992947688,[[3464.1,0.28907],[3463.9,3.2078],[3463.6,40.8],[3463.5,0.72281],[3463.4,0.8414]],[[3464.3,7.18012827],[3464.4,0.28905],[3464.5,0.9618285],[3464.6,2.87924224],[3464.7,0.8742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993029242,[[3459.0,0.28949],[3458.9,40.8],[3458.8,0.9274],[3458.7,0.9621],[3458.4,4.1573]],[[3459.5,5.99150963],[3459.9,0.18468218],[3460.2,0.7235],[3460.5,0.72342],[3481.0,0.57164587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993049847,[[3457.9,1.19067],[3457.8,3.2078],[3457.3,2.62758],[3456.9,0.14824539],[3454.7,1.26671565]],[[3458.3,2.50331622],[3458.7,3.93159],[3458.9,0.72376],[3459.0,0.15102367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993085581,[[3454.0,41.7867],[3453.5,0.9457],[3453.4,3.2078],[3453.3,0.9325],[3452.7,7.55025091]],[[3454.1,0.2899],[3454.5,0.72469],[3454.7,0.72463],[3454.8,3.2078],[3455.0,1.44914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993151614,[[3449.7,3.58629842],[3449.6,1.0279],[3449.5,0.29028],[3449.2,43.0129],[3448.7,0.72588]],[[3449.8,0.29026],[3450.0,2.01514679],[3450.3,0.72557],[3450.4,0.72555],[3450.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993171624,[[3456.2,3.2078],[3455.3,2.50357263],[3455.2,0.72452],[3454.9,0.17884815],[3454.2,11.44420382]],[[3457.4,3.64017263],[3457.5,3.2078],[3457.8,2.3094],[3458.3,0.72389],[3459.6,1.44723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993207765,[[3454.6,0.28985],[3454.5,3.2078],[3454.1,41.52474],[3454.0,1.0906],[3453.9,0.72479]],[[3454.8,0.28984],[3455.1,1.1212],[3455.2,2.50357263],[3455.3,3.2078],[3455.5,1.1365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993254591,[[3449.9,1.128],[3449.8,2.306],[3449.6,3.2078],[3449.5,0.29028],[3448.6,0.72589]],[[3450.2,0.29023],[3451.0,3.93321],[3451.3,0.72535],[3451.4,2.86852055],[3452.2,1.62053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993284799,[[3445.5,41.8775],[3445.3,4.3485],[3444.9,0.29064],[3444.5,1.0974],[3444.4,0.20387592]],[[3445.6,0.29061],[3445.8,2.51485717],[3446.0,0.72646],[3446.2,0.72643],[3446.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993375764,[[3441.3,5.75008333],[3441.2,3.2078],[3441.0,1.2287],[3440.9,9.05089927],[3440.7,52.00995144]],[[3441.7,2.02465962],[3441.9,0.72726],[3442.0,3.93503],[3442.2,2.4095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993394581,[[3445.2,0.29061],[3444.9,3.2078],[3444.6,45.8],[3444.4,0.72671],[3444.3,1.2898]],[[3445.4,3.22445962],[3445.5,0.29059],[3445.9,3.2078],[3446.2,0.72635],[3446.4,2.13231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993433927,[[3446.6,40.8],[3446.2,3.2078],[3446.0,4.55548632],[3445.9,6.83848679],[3445.6,1.3003]],[[3446.7,0.29049],[3446.8,1.1846],[3446.9,1.1395],[3447.0,2.02465962],[3447.1,3.93397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993498585,[[3451.1,0.29012],[3450.6,4.3325],[3450.5,41.52542],[3450.3,0.72547],[3450.1,2.3511]],[[3451.4,3.4979],[3451.6,2.02465962],[3451.8,0.22318338],[3451.9,1.94725],[3452.0,1.2204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993549523,[[3451.0,4.54880066],[3450.9,7.13629017],[3450.8,40.8],[3450.7,9.10232075],[3450.5,14.41775144]],[[3451.1,0.29012],[3451.2,2.24536383],[3451.3,3.41730456],[3451.4,5.5862],[3451.5,5.21519547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993572938,[[3450.2,2.4177],[3450.0,3.2078],[3449.9,4.56062283],[3449.8,8.07198027],[3449.7,41.52559]],[[3450.6,3.2078],[3450.8,3.49710254],[3450.9,4.02261962],[3451.0,3.42331776],[3461.5,62.37991172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993663094,[[3448.4,3.96415323],[3448.3,6.81988985],[3448.1,9.09318647],[3447.5,13.63977971],[3447.3,19.12087633]],[[3448.5,0.29034],[3448.7,2.02465962],[3448.8,3.2078],[3448.9,4.36998],[3449.0,0.72576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993709835,[[3444.0,44.0078],[3443.6,2.74355],[3443.3,1.1441],[3442.7,0.96065974],[3442.6,3.41165962]],[[3444.1,0.29071],[3444.5,3.16315962],[3444.6,0.72668],[3444.8,0.23205027],[3444.9,3.93442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993816909,[[3444.7,60.98074539],[3444.5,11.04249864],[3444.4,2.12153807],[3444.3,0.72672],[3443.8,15.10610102]],[[3445.1,5.66208251],[3445.3,0.91213807],[3445.4,0.2906],[3445.5,6.82622551],[3445.7,7.96392976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993847837,[[3446.9,40.8],[3446.7,3.2078],[3446.6,0.72625],[3446.4,0.72628],[3446.2,5.47505579]],[[3447.0,0.91074461],[3447.3,2.3167],[3447.5,3.2078],[3447.9,0.95747344],[3448.9,1.45158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734993898667,[[3444.5,42.0098],[3444.1,3.49851],[3444.0,1.1264],[3443.6,1.63763461],[3443.0,2.27674461]],[[3444.6,0.29067],[3444.7,0.91074461],[3444.8,3.2078],[3445.2,3.00329461],[3445.3,0.22768315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994005458,[[3444.9,3.49844],[3444.8,40.8],[3444.4,1.8515],[3444.2,0.72674],[3443.1,6.86379629]],[[3445.0,0.29063],[3445.5,2.74928311],[3445.7,2.1144],[3445.8,3.2078],[3446.0,1.0702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994046508,[[3444.4,15.72090051],[3444.2,18.18637294],[3444.1,20.45966956],[3443.3,3.2078],[3442.2,67.90761812]],[[3445.1,16.68952726],[3445.3,1.82308174],[3445.4,0.72651],[3445.5,0.22893157],[3445.7,4.47017986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994097243,[[3443.2,0.29078],[3442.8,5.16864],[3442.7,0.72707],[3442.6,1.1689],[3442.5,41.9986]],[[3443.3,7.81423075],[3443.4,4.56293547],[3443.5,0.29076],[3443.6,10.20795182],[3443.9,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994192014,[[3449.2,3.2078],[3449.1,1.1041],[3449.0,1.2918],[3448.9,2.02299679],[3448.8,1.102]],[[3449.7,1.3677],[3449.9,4.53497429],[3450.0,3.2078],[3450.1,6.91346933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994293784,[[3450.9,4.59012019],[3450.8,3.2078],[3450.7,6.84194038],[3450.5,11.96108717],[3450.4,1.4049]],[[3451.0,7.79204179],[3451.1,1.4476],[3451.3,5.70161698],[3451.8,8.16894038],[3451.9,4.1163992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994362037,[[3446.5,6.3708],[3446.4,1.3352],[3446.3,44.0078],[3446.2,2.01837115],[3446.1,1.2971]],[[3447.4,3.2078],[3447.7,2.11561325],[3447.8,0.23280267],[3447.9,1.323],[3448.1,1.3569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994430982,[[3450.4,0.29018],[3450.1,3.2078],[3450.0,0.72553],[3449.7,42.1836],[3449.5,2.01463048]],[[3450.5,1.4002],[3450.6,0.29016],[3450.9,3.93316],[3451.4,7.31386023],[3451.6,7.13336279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994499723,[[3450.0,0.29021],[3449.9,1.323],[3449.8,40.8],[3449.5,0.72562],[3449.4,7.46777167]],[[3450.1,3.85767801],[3450.2,4.8771],[3450.3,5.47006546],[3450.4,2.7094],[3450.5,5.91441189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994606689,[[3455.9,0.28971],[3455.3,0.72442],[3455.2,0.90883904],[3455.1,0.72445],[3455.0,3.2078]],[[3456.0,0.28971],[3456.1,4.534],[3456.5,0.72418],[3456.7,0.72414],[3456.8,1.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994627198,[[3455.9,41.08972],[3455.6,2.73154811],[3455.4,2.06949],[3455.3,1.266],[3455.2,3.2078]],[[3456.0,3.2078],[3456.6,0.28966],[3456.7,2.5528],[3457.2,1.2739],[3457.3,2.73120811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994726968,[[3458.5,40.8],[3458.4,0.28951],[3458.0,3.2078],[3457.9,3.34988811],[3457.3,3.44926625]],[[3458.6,1.2679],[3458.7,1.60538],[3458.8,3.2078],[3459.1,2.00718811],[3459.3,0.72359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994763796,[[3459.1,45.23851543],[3458.9,6.84838895],[3458.6,9.42067527],[3458.4,2.00718811],[3458.3,12.66093953]],[[3459.2,3.49724],[3459.5,1.268],[3459.6,0.72355],[3459.7,0.72352],[3460.0,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994788000,[[3459.7,0.2894],[3459.4,40.8],[3459.3,1.2768],[3459.2,5.93858811],[3459.1,1.2729]],[[3459.8,2.49721],[3460.2,0.28936],[3460.4,1.3097],[3460.6,1.2789],[3461.0,6.28073375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994848255,[[3463.5,0.28908],[3463.0,3.2078],[3462.9,1.1999],[3462.7,0.72286],[3462.4,6.84838895]],[[3463.8,3.2078],[3464.0,0.28904],[3464.5,3.2078],[3465.3,8.23404741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994867377,[[3462.3,40.8],[3461.7,2.57265452],[3461.5,4.2406],[3460.9,0.95402146],[3459.4,12.46357148]],[[3462.7,3.2078],[3462.8,1.0436],[3462.9,1.0352],[3463.1,0.72282],[3464.7,9.95844058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994901288,[[3461.1,40.8],[3461.0,0.1995],[3460.8,0.28931],[3460.4,3.2078],[3460.3,1.0276]],[[3461.2,0.28927],[3461.3,3.2078],[3461.5,2.0757],[3461.9,1.74506],[3462.1,2.25744058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994957846,[[3453.2,0.9037],[3453.1,3.2078],[3452.8,41.69],[3452.6,4.12003452]],[[3454.2,7.2513101],[3454.3,4.1515],[3454.4,3.35715452],[3454.5,0.72461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734994983257,[[3453.5,41.08992],[3453.4,1.8499],[3453.3,3.2078],[3453.1,0.72489],[3452.9,0.72492]],[[3454.0,0.28988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995057706,[[3455.7,3.2078],[3455.3,0.9346],[3455.2,0.72443],[3454.9,2.50750162],[3454.4,1.44921]],[[3456.8,2.50750162],[3456.9,3.2078],[3457.1,13.20331355],[3457.8,0.9294],[3458.0,2.50750162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995075215,[[3457.6,1.01351],[3457.5,3.2078],[3457.2,0.72403],[3456.9,2.70990162],[3456.8,2.39478]],[[3458.4,1.9411],[3458.5,1.26981],[3458.7,3.2078],[3459.0,2.50750162],[3459.3,0.72361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995109837,[[3457.2,4.51144863],[3456.8,9.13118527],[3456.6,14.58943953],[3455.5,13.89419385],[3455.4,3.95629162]],[[3457.3,0.2896],[3457.5,9.83012146],[3457.6,3.2078],[3457.9,0.72388],[3458.0,0.8863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995167192,[[3457.0,0.28962],[3456.8,3.2078],[3456.7,0.72412],[3456.5,0.72417],[3456.1,2.50750162]],[[3457.1,7.11227419],[3457.7,0.28957],[3457.9,3.2078],[3458.0,2.50750162],[3458.3,0.7238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995183390,[[3453.8,40.8],[3453.4,3.2078]],[[3454.2,7.10006655],[3454.3,3.2078],[3454.5,0.8504],[3454.7,2.50750162],[3473.5,1.78243638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995228114,[[3450.6,40.8],[3449.9,0.817],[3449.3,6.77176564],[3449.1,9.13118527]],[[3451.7,3.11293449],[3453.1,3.70895293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995270752,[[3451.1,0.29012],[3450.5,0.8495],[3450.4,3.2078],[3450.3,0.72545],[3450.1,2.3744]],[[3451.2,7.20808176],[3451.3,0.29011],[3451.5,4.0236],[3451.6,2.74463664],[3451.8,3.11407293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995306577,[[3455.1,40.8],[3455.0,0.28978],[3454.7,3.2512],[3454.5,2.74491331],[3454.0,2.38818]],[[3455.4,0.28976],[3455.5,3.39101638],[3455.7,5.37965517],[3455.8,3.2078],[3456.1,0.7888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995364518,[[3453.1,40.8],[3452.7,0.28998],[3452.5,4.0237],[3452.4,0.7925],[3451.8,0.72516]],[[3453.2,0.28994],[3453.6,3.2078],[3453.8,1.47786],[3453.9,8.55371331],[3454.0,0.72471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995383029,[[3451.6,40.8],[3451.0,0.72532],[3450.9,3.2078],[3450.8,2.26366],[3450.2,1.45098]],[[3451.7,0.29007],[3451.8,3.2078],[3452.2,1.5211],[3452.7,2.44888035],[3453.0,1.44986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995415751,[[3453.9,4.49188844],[3453.8,6.73363122],[3453.6,12.33954733],[3453.1,2.74491331],[3452.9,0.72491]],[[3454.9,5.95271331],[3455.1,0.72448],[3455.3,7.07585517],[3455.4,5.0],[3456.1,2.74491331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995475691,[[3459.1,41.08945],[3458.5,5.99601331],[3458.3,0.72378],[3458.2,1.6207],[3458.1,0.72384]],[[3459.4,3.2078],[3460.0,1.6025],[3460.2,3.46832331],[3460.6,0.72332],[3498.2,0.54329875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995508313,[[3454.9,40.8],[3454.8,3.46944331],[3454.7,3.2078],[3454.6,0.2207],[3454.5,0.8324]],[[3455.8,3.2078],[3456.2,0.784],[3456.3,2.74491331],[3456.4,2.6594],[3456.5,2.98000965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995525427,[[3452.4,0.29001],[3452.0,3.2078],[3451.8,0.7866],[3451.6,4.24050331],[3451.4,0.72523]],[[3452.5,7.18484434],[3452.7,0.28999],[3452.8,3.2078],[3453.2,2.74491331],[3453.5,0.72482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995583583,[[3448.0,40.8],[2242.2,0.2]],[[3448.1,3.2078],[3448.3,7.19774651],[3448.4,2.74491331],[3448.9,1.877],[3450.4,7.249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995619803,[[3447.7,3.2078],[3447.5,0.72606],[3447.1,7.45062037],[3446.9,9.00842716],[3446.8,1.45241]],[[3448.4,7.34480382],[3448.5,2.74893418],[3448.7,3.2078],[3448.9,0.72577],[3449.6,2.14409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995680740,[[3444.1,0.2907],[3443.7,41.4523],[3443.6,3.93468],[3443.4,0.72692],[3443.3,0.7043]],[[3444.3,0.29069],[3444.5,3.2078],[3444.9,2.74893418],[3445.0,2.57859],[3445.3,0.72655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995693437,[[3442.4,40.8],[3442.3,0.6888],[3442.2,0.6701],[3442.1,5.95673418],[3442.0,0.6803]],[[3443.2,5.95673418],[3443.7,2.2453432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995739867,[[3441.5,3.2078],[3441.3,7.11671829],[3441.2,0.6853],[3441.1,9.10990136],[3441.0,1.3376]],[[3441.6,0.29092],[3442.0,3.2078],[3442.1,3.47614418],[3442.3,0.72716],[3442.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995796197,[[3446.6,40.8],[3445.8,3.9231],[3445.7,0.72644],[3445.6,2.74893418],[3445.4,1.45549]],[[3446.7,0.29049],[3447.1,3.2078],[3447.3,0.72611],[3447.4,3.48193418],[3447.5,0.72609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995830325,[[3448.3,41.09035],[3448.1,3.2078],[3447.6,0.72603],[3447.5,2.74893418],[3447.4,5.27865797]],[[3448.4,0.29035],[3448.8,3.8343],[3448.9,0.72577],[3449.0,0.605],[3456.8,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995893471,[[3445.5,0.6341],[3445.4,0.72651],[3445.2,3.8087],[3445.1,1.32536],[3444.9,9.06122637]],[[3446.1,0.29054],[3446.2,0.5905],[3446.3,2.74893418],[3446.4,3.2078],[3446.9,2.2620581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995915191,[[3446.4,40.8],[3446.2,0.92883],[3446.1,6.83693098],[3445.8,4.55541],[3445.7,11.31500341]],[[3446.5,0.29051],[3446.7,3.2078],[3446.8,0.72622],[3446.9,7.19632914],[3447.0,0.6433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734995968727,[[3449.7,0.6272],[3449.5,41.4198],[3449.4,3.2078],[3449.3,2.29912171],[3449.0,4.54296721]],[[3450.0,3.2078],[3450.3,0.6084],[3450.5,0.72544],[3450.6,4.57020714],[3468.2,3.46462416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996031372,[[3447.8,41.22],[3447.4,3.2078],[3447.2,0.72612],[3447.1,2.75307746],[3446.7,1.45247]],[[3448.5,3.2078],[3448.7,2.75307746],[3449.2,2.27851494],[3449.3,5.65302815],[3449.4,0.72568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996051890,[[3450.6,0.29016],[3450.5,41.2167],[3450.4,0.4596],[3450.3,0.4509],[3450.2,3.2078]],[[3450.9,7.39546649],[3451.0,3.2078],[3451.4,0.4612],[3451.6,0.72521],[3452.0,2.99305494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996093611,[[3447.8,0.2904],[3447.4,3.2078],[3447.3,0.72611],[3447.2,2.30127351],[3447.1,0.871]],[[3447.9,0.29039],[3448.0,7.31875661],[3448.1,0.4172],[3448.3,3.6499],[3448.4,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996159249,[[3447.5,0.29043],[3447.1,0.72615],[3447.0,0.4428],[3446.9,0.7262],[3446.8,0.446]],[[3447.6,7.2963279],[3447.9,5.79955709],[3448.0,8.1132],[3448.2,5.17962815],[3448.3,0.4209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996202882,[[3445.6,0.94385734],[3445.1,0.72658],[3445.0,3.6283],[3444.9,41.52662],[3444.6,2.53131545]],[[3445.7,3.2078],[3445.9,2.30136709],[3446.3,3.40859471],[3446.7,8.1211146],[3446.9,1.45241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996280862,[[3442.3,3.6386],[3442.1,40.8],[3441.9,0.8624],[3441.7,0.72728],[3441.0,9.10774683]],[[3442.4,0.29086],[3442.8,0.72708],[3443.0,3.02838709],[3443.1,5.4743019],[3443.2,0.23630285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996310985,[[3440.6,6.84631751],[3440.3,10.02252335],[3440.1,11.38468354],[3439.9,5.50916709],[3438.6,22.24043038]],[[3440.7,0.291],[3441.3,9.5393796],[3441.5,0.72734],[3441.6,3.2078],[3441.8,5.55328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996343901,[[3435.4,76.59351082],[3435.3,0.4215],[3435.0,3.2078],[3434.7,1.952],[3434.5,0.72881]],[[3435.5,11.84009257],[3435.8,5.85039923],[3436.1,3.2078],[3436.2,3.14243571],[3436.5,13.75315552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996399055,[[3431.5,3.64188502],[3430.9,3.2078],[3430.7,1.996],[3430.4,40.8],[3430.3,0.7297]],[[3431.6,7.73126036],[3431.9,3.2078],[3432.2,3.15701884],[3432.4,0.72927],[3432.7,1.2252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996437677,[[3430.6,1.806],[3430.5,40.8],[3430.4,3.2078],[3430.0,0.72976],[3429.9,6.75877635]],[[3431.1,3.35708799],[3431.3,0.43796825],[3431.4,7.25064411],[3431.5,3.2078],[3431.6,5.56458672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996459091,[[3431.7,44.0078],[3431.5,2.32177149],[3429.4,0.292]],[[3432.1,0.29173],[3432.5,3.2078],[3432.7,0.72922],[3432.9,0.6215],[3433.0,3.54407149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996506917,[[3431.0,40.8],[3430.7,1.754],[3430.5,1.113],[3430.2,6.94847149],[3429.7,1.4569]],[[3431.1,3.2078],[3431.2,0.29181],[3431.6,5.18377149],[3431.8,0.72939],[3432.3,7.14130034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996562050,[[3429.7,40.8],[3429.5,0.29194],[3429.4,2.32525102],[3428.8,0.73001],[3428.3,1.46024]],[[3429.8,3.49972],[3430.1,2.27905],[3430.4,5.03457642],[3430.5,0.72968],[3430.6,6.17473523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996624899,[[3429.6,40.8],[3429.4,2.32670875],[3429.3,3.2078],[3429.2,1.739],[3428.7,8.15723]],[[3430.1,7.2520941],[3430.2,3.2078],[3430.3,1.6324],[3430.4,2.30149],[3430.7,0.72963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996646313,[[3427.0,40.8],[3426.9,0.29216],[3426.7,3.2078],[3426.5,7.297],[3426.4,1.736]],[[3427.1,0.29216],[3427.2,1.5574],[3427.6,3.2099],[3427.7,0.73026],[3428.6,4.845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996682636,[[3423.9,3.2078],[3423.8,41.09243],[3423.7,2.33080056],[3423.6,1.735],[3423.4,0.5434]],[[3424.0,0.29242],[3424.2,1.5679],[3424.5,1.6833],[3424.6,2.35384],[3424.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996743086,[[3428.3,8.7770041],[3427.9,9.045],[3427.8,5.0],[3427.7,0.73025],[3427.3,1.46069]],[[3430.0,1.6862],[3430.4,0.72969],[3430.5,10.62364937],[3430.6,10.17298055],[3430.7,2.30193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996784212,[[3431.4,3.2078],[3431.0,1.96831],[3430.8,1.745],[3430.5,2.78460205],[3430.4,2.37818]],[[3432.1,7.13715546],[3432.2,6.72171205],[3432.3,0.5],[3432.5,3.35202538],[3449.9,0.57088847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996802228,[[3432.2,0.29171],[3431.7,0.72941],[3431.5,11.72185205],[3431.4,3.3454],[3430.0,4.5641289]],[[3432.4,1.96221],[3432.5,3.2078],[3433.0,3.51374205],[3433.2,0.7291],[3434.5,4.5076243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996864669,[[3429.0,40.8],[3428.6,3.2078],[3428.4,1.793],[3428.3,2.77866078],[3428.2,3.3439]],[[3429.2,0.29198],[3429.5,3.2078],[3430.1,3.50841078],[3430.3,1.95509097],[3430.4,5.74093681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996905287,[[3431.2,0.2918],[3431.0,2.77866078],[3430.9,3.2078],[3430.7,0.72961],[3430.6,1.6652]],[[3431.3,2.25393784],[3431.4,3.38134681],[3431.5,0.29178],[3431.6,4.5076243],[3431.8,5.63297486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734996965639,[[3433.0,0.29164],[3432.8,40.8],[3432.4,1.0518],[3432.3,4.53821847],[3432.2,3.93709]],[[3433.2,3.2078],[3433.3,0.29163],[3434.0,0.72893],[3434.2,3.50550847],[3435.3,6.788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997004860,[[3433.9,0.29157],[3433.4,41.52904],[3433.2,2.68707],[3433.1,5.98441847],[3430.9,1.56883306]],[[3434.0,3.4489],[3434.2,0.29155],[3434.3,3.2078],[3434.4,1.6645],[3434.8,3.50536847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997063406,[[3432.5,0.29169],[3432.2,40.8],[3431.9,3.93716],[3431.8,1.7516],[3431.6,2.55341]],[[3432.6,0.29169],[3432.9,3.2078],[3433.2,4.23759],[3433.3,4.41064833],[3433.4,0.72905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997093122,[[3430.4,40.8],[3430.0,0.72976],[3429.9,5.53020312],[3429.8,5.2076],[3429.7,7.03910963]],[[3430.9,1.7299],[3431.0,3.2078],[3431.2,0.72951],[3431.3,4.13770312],[3431.5,2.25846709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997133368,[[3429.5,40.8],[3429.3,4.9588],[3429.2,4.22464],[3427.8,25.9375729],[3427.5,1.2784824]],[[3430.1,3.2078],[3430.4,7.3027518],[3430.5,1.8076],[3430.6,3.5293],[3430.7,2.25846709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997156773,[[3429.2,0.29197],[3428.9,40.8],[3428.8,8.48230579],[3428.7,2.50004],[3428.6,9.06627438]],[[3429.3,3.2078],[3429.5,0.29195],[3429.6,1.8158],[3429.8,2.77975499],[3430.0,2.98967653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997227125,[[3427.5,5.23151],[3427.3,4.58663769],[3427.2,1.6546],[3427.1,6.79970579],[3427.0,2.33092089]],[[3427.6,0.29211],[3428.1,2.32881662],[3428.2,11.48058317],[3428.3,3.2078],[3428.4,2.44891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997269747,[[3426.8,42.551],[3426.6,1.7492],[3426.5,3.51407484],[3426.3,0.73055],[3426.1,1.89653548]],[[3427.1,3.2078],[3427.6,1.6629],[3428.0,1.7141],[3428.1,1.8137],[3428.5,0.7301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997313480,[[3423.7,3.4636],[3423.6,40.8],[3423.5,3.2078],[3423.0,0.8982],[3422.9,2.78356484]],[[3424.3,3.2078],[3424.7,2.78356484],[3424.9,1.6398],[3425.0,0.73084],[3425.1,1.6741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997375238,[[3421.3,2.06304],[3421.1,3.2078],[3420.9,1.816],[3420.8,3.4893],[3419.7,9.1677106]],[[3421.7,0.29261],[3421.8,3.2078],[3422.3,1.6478],[3422.4,2.79291408],[3422.5,0.73138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997399043,[[3420.9,40.8],[3420.8,3.93953],[3420.5,3.3302],[3420.4,1.7363]],[[3421.5,3.2078],[3421.8,2.33654891],[3422.2,0.97131213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997470696,[[3422.7,2.49081],[3422.6,3.2078],[3422.5,0.73137],[3422.4,4.15244891],[3422.2,8.63917072]],[[3423.4,3.50027],[3423.5,4.17224891],[3423.8,7.97421974],[3423.9,0.73108],[3424.0,5.61864967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997516034,[[3421.4,0.29264],[3421.1,4.59910436],[3421.0,1.7792],[3420.9,2.33654891],[3420.8,1.6851]],[[3421.6,3.50043],[3422.0,2.33654891],[3422.1,0.73147],[3422.3,18.7653081],[3422.4,6.35005967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997585589,[[3420.1,8.5031],[3420.0,40.8],[3419.7,0.73195],[3419.6,2.33654891],[3382.4,5.46476384]],[[3420.7,1.8475],[3420.8,0.73173],[3420.9,3.2078],[3421.0,2.33654891],[3421.1,0.73167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997615725,[[3420.1,0.33269858],[3419.6,0.73205],[3419.4,1.7529],[3419.3,7.40331],[3400.2,2.91234182]],[[3420.2,3.2078],[3420.4,0.29276],[3420.5,2.33654891],[3420.8,4.17771944],[3421.0,4.08359603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997647550,[[3421.8,41.09264],[3421.6,1.6932],[3421.2,3.98974891],[3421.1,3.93957],[3418.9,1.28164219]],[[3422.0,3.50044],[3422.4,7.23156771],[3422.5,1.6501],[3422.6,4.09204891],[3422.7,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997715889,[[3422.3,0.2926],[3422.0,40.8],[3421.9,2.52838],[3421.8,4.00474891],[3421.7,6.6833]],[[3422.4,1.8114],[3422.7,1.94767],[3422.8,4.8708],[3423.1,2.33654891],[3453.7,0.10571857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997757813,[[3422.5,0.29258],[3422.0,7.35854891],[3421.9,1.715],[3421.8,41.53161],[3421.6,2.6761651]],[[3422.6,3.2078],[3422.7,0.29257],[3423.2,4.09684891],[3423.3,2.98168377],[3423.4,1.7917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997780437,[[3421.5,4.5779747],[3421.3,6.89035654],[3421.1,9.16520913],[3420.9,11.45651142],[3420.7,1.6924]],[[3421.6,7.66162861],[3421.7,3.2078],[3421.9,0.73159],[3422.0,7.60344891],[3422.1,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997849580,[[3421.9,0.29264],[3421.5,0.73167],[3421.4,41.5317],[3421.3,1.775],[3421.2,3.2078]],[[3422.0,5.35e-06],[3422.3,3.2078],[3422.4,9.82807729],[3422.5,3.36314477],[3422.9,11.05895866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997873108,[[3419.6,0.29283],[3419.5,4.6359],[3419.4,3.2078],[3419.3,42.5475],[3419.2,1.6496]],[[3419.7,7.397856],[3419.9,3.50061],[3420.4,2.85449445],[3420.5,2.97041205],[3420.7,4.08962807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734997956874,[[3420.9,1.32720604],[3420.8,3.2078],[3420.7,1.7348],[3420.3,1.92966],[3420.1,2.33958305]],[[3421.0,7.75194709],[3421.4,6.57599305],[3421.6,3.93946],[3421.7,3.14028],[3422.0,1.46316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998001511,[[3422.3,1.32720604],[3422.0,0.29262],[3421.9,4.9839],[3421.7,1.6357],[3421.4,0.73169]],[[3422.4,0.29259],[3422.5,10.85904907],[3422.7,5.22108877],[3422.8,6.717],[3422.9,10.49588159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998024531,[[3421.5,1.32720604],[3421.4,0.29267],[3421.3,3.2078],[3421.0,44.5513],[3420.9,1.8889]],[[3421.6,0.29266],[3421.9,4.58366883],[3422.0,7.86171302],[3422.1,3.93934],[3422.2,6.25566877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998107489,[[3421.9,40.8],[3421.6,3.2078],[3421.4,2.33958305],[3421.2,0.73172],[3421.1,1.9865]],[[3422.3,1.8599],[3422.4,3.2078],[3422.5,2.33958305],[3422.9,3.8072],[3439.9,3.42886734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998158130,[[3422.8,3.2078],[3422.3,1.8419],[3422.1,43.47265],[3422.0,8.60319632]],[[3422.9,0.29252],[3423.0,7.32588323],[3423.1,1.8952],[3423.2,5.33188767],[3423.3,2.62172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998177739,[[3424.0,3.2078],[3423.6,3.8426],[3423.5,0.73116],[3423.3,41.53119],[3423.2,2.33958305]],[[3424.1,7.51698656],[3424.2,3.922],[3424.3,1.994],[3424.5,2.24768644],[3424.6,6.44540072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998222481,[[3423.2,44.0078],[3422.8,4.87248164],[3422.6,8.53594246],[3422.5,3.7803],[3422.4,9.15992329]],[[3423.3,0.29248],[3423.6,3.07073305],[3423.8,13.52709685],[3424.0,5.45562226],[3429.3,1.09659481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998222678,[[3423.2,44.0078],[3422.8,4.87248164],[3422.6,8.53594246],[3422.5,3.7803],[3422.4,9.15992329]],[[3423.3,0.29248],[3423.6,3.07073305],[3423.8,6.32442],[3424.0,5.45562226],[3429.3,1.09659481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998222881,[[3423.2,44.0078],[3422.8,4.57996164],[3422.6,6.86994246],[3422.5,3.7803],[3422.4,10.82592329]],[[3423.3,7.58635129],[3423.6,3.07073305],[3423.8,6.32442],[3424.0,5.45562226],[3424.8,1.46181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998223183,[[3422.8,7.78776164],[3422.7,0.29253],[3422.6,6.86994246],[3422.5,3.7803],[3422.4,9.15992329]],[[3422.9,0.29252],[3423.3,7.29387129],[3423.4,0.7312],[3423.6,6.27853305],[3423.8,5.5933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998223378,[[3422.8,8.08029164],[3422.6,6.86994246],[3422.5,3.7803],[3422.4,9.15992329],[3420.1,2.14645935]],[[3422.9,0.29252],[3423.2,1.8185],[3423.3,7.29387129],[3423.4,0.7312],[3423.6,6.27853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998223583,[[3422.8,8.08029164],[3422.6,6.86994246],[3422.5,3.7803],[3422.4,9.15992329],[3420.1,3.42690638]],[[3422.9,0.29252],[3423.2,1.8185],[3423.3,7.29387129],[3423.4,0.7312],[3423.6,6.27853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998223783,[[3422.8,48.88029164],[3422.6,6.86994246],[3422.5,3.7803],[3422.4,9.15992329],[3420.2,1.28044703]],[[3422.9,0.29252],[3423.1,1.9338],[3423.2,1.8185],[3423.4,0.7312],[3423.6,6.27853305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998223984,[[3422.8,44.30033],[3422.5,3.7803],[3422.2,8.04245],[3422.1,4.57996164],[3422.0,7.84070934]],[[3422.9,0.29252],[3423.1,1.9338],[3423.2,1.8185],[3423.4,2.97902226],[3423.5,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998224280,[[3422.8,44.0078],[3422.5,3.7803],[3422.4,0.7314],[3422.2,7.311],[3422.1,4.57996164]],[[3423.1,1.9338],[3423.2,1.8185],[3423.4,2.24782226],[3423.5,3.3717334],[3423.6,5.54738305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998224477,[[3423.3,0.29248],[3422.9,3.07088305],[3422.8,44.0078],[3422.6,0.73136],[3422.5,3.7803]],[[3423.4,2.24782226],[3423.5,3.3717334],[3423.6,0.29246],[3423.9,5.61955566],[3424.0,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998224672,[[3423.3,3.50028],[3422.9,3.07088305],[3422.8,40.8],[3422.6,0.73136],[3422.5,3.7803]],[[3423.4,2.24782226],[3423.5,5.3055334],[3423.6,0.29246],[3423.8,3.6635],[3423.9,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998224876,[[3423.3,3.50028],[3422.9,3.07088305],[3422.8,40.8],[3422.6,0.73136],[3422.5,3.7803]],[[3423.4,9.39658314],[3423.5,5.3055334],[3423.6,0.29246],[3423.8,3.6635],[3423.9,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998225277,[[3423.3,3.50028],[3422.9,3.07088305],[3422.8,40.8],[3422.6,0.73136],[3422.5,3.7803]],[[3423.4,7.14876088],[3423.5,1.9338],[3423.6,2.54028226],[3423.8,7.0352334],[3424.0,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998225485,[[3423.3,3.50028],[3422.9,2.33958305],[3422.8,40.8],[3422.6,0.73136],[3422.5,3.7803]],[[3423.4,7.14876088],[3423.5,1.9338],[3423.6,2.24782226],[3423.8,7.0352334],[3424.0,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998225686,[[3423.3,3.50028],[3422.9,2.33958305],[3422.8,40.8],[3422.7,0.73132],[3422.6,0.73136]],[[3423.4,7.44123088],[3423.5,1.9338],[3423.6,2.24782226],[3423.8,7.0352334],[3424.0,5.22671453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998226586,[[3423.3,3.50028],[3422.9,2.33958305],[3422.8,40.8],[3422.7,0.73132],[3422.6,0.73136]],[[3423.4,7.44123088],[3423.5,1.9338],[3423.8,5.91132226],[3424.0,5.22671453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998226587,[[3423.3,3.50028],[3422.9,2.33958305],[3422.8,40.8],[3422.7,0.73132],[3422.6,0.73136]],[[3423.4,7.44123088],[3423.5,1.9338],[3423.8,5.91132226],[3424.0,4.1028034],[3424.2,10.04302758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998227583,[[3423.3,3.50028],[3422.9,3.07088305],[3422.8,40.8],[3422.6,0.73136],[3422.0,9.15992329]],[[3423.4,7.14876088],[3423.5,1.9338],[3423.8,5.91132226],[3424.0,3.3717334],[3424.1,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998227883,[[3423.3,3.50028],[3422.9,2.33958305],[3422.8,40.8],[3422.6,0.73136],[3422.4,0.7314]],[[3423.4,7.45498308],[3423.5,1.9338],[3423.8,3.6635],[3423.9,2.97891226],[3424.0,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998228381,[[3423.3,3.2078],[3422.8,40.8],[3422.5,5.4463],[3422.3,8.83734469],[3422.2,14.18094246]],[[3423.4,7.45498308],[3423.5,1.9338],[3423.6,2.33958305],[3423.7,0.73113],[3423.8,6.8713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998228589,[[3422.9,3.2078],[3422.8,40.8],[3422.7,0.29253],[3422.5,3.7803],[3422.4,1.666]],[[3423.3,1.0237],[3423.4,7.16251308],[3423.5,1.9338],[3423.6,2.33958305],[3423.7,0.73113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998228887,[[3422.9,3.2078],[3422.8,40.8],[3422.7,0.29253],[3422.5,3.7803],[3422.4,1.666]],[[3423.0,0.29251],[3423.2,7.21760311],[3423.3,0.73122],[3423.4,0.0137522],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998229181,[[3422.9,3.2078],[3422.8,40.8],[3422.7,0.29253],[3422.5,3.7803],[3422.4,1.666]],[[3423.0,0.29251],[3423.2,9.07850311],[3423.3,0.73122],[3423.4,0.0137522],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998229383,[[3422.9,3.2078],[3422.8,41.09253],[3422.5,3.7803],[3387.9,0.1075217],[2073.0,1.00026104]],[[3423.0,0.29251],[3423.1,1.9821],[3423.2,9.07850311],[3423.3,0.73122],[3423.4,0.0137522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998229588,[[3422.9,3.2078],[3422.8,40.8],[3422.7,0.29253],[3422.5,3.7803],[3422.2,8.977]],[[3423.0,0.29251],[3423.1,1.9821],[3423.2,9.07850311],[3423.3,0.73122],[3423.4,0.0137522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998229888,[[3422.9,3.2078],[3422.8,41.09253],[3422.5,3.7803],[3422.2,9.70843],[3421.9,6.86994246]],[[3423.0,0.3062622],[3423.1,1.9821],[3423.2,1.8609],[3423.3,0.73122],[3450.5,38.55534881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998230087,[[3422.9,3.2078],[3422.8,41.09253],[3422.5,3.7803],[3422.2,9.70843],[3421.9,6.86994246]],[[3423.0,0.3062622],[3423.1,1.9821],[3423.2,1.8609],[3423.3,0.73122],[3428.9,0.3657961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998230589,[[3422.9,3.2078],[3422.8,41.09253],[3422.5,3.7803],[3422.2,9.70843],[3422.0,0.23544746]],[[3423.0,0.3062622],[3423.1,1.9821],[3423.2,1.8609],[3423.3,0.73122],[3423.7,4.1028634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998231390,[[3422.9,3.50032],[3422.8,40.8],[3422.6,3.07094305],[3422.5,3.7803],[3422.3,1.9178]],[[3423.0,0.0137522],[3423.2,2.1534],[3423.6,4.22992226],[3423.7,3.3717334],[3423.8,3.93891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998231589,[[3422.9,3.50032],[3422.8,40.8],[3422.6,3.07094305],[3422.5,3.7803],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,2.1534],[3423.6,4.22992226],[3423.7,3.3717334],[3423.8,3.93891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998231784,[[3422.9,3.50032],[3422.8,40.8],[3422.6,3.07094305],[3422.5,3.7803],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,2.1534],[3423.6,4.22992226],[3423.7,3.3717334],[3423.8,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998232091,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,3.7803],[3422.4,0.73139]],[[3423.0,0.3062622],[3423.2,1.8609],[3423.6,4.96109226],[3423.8,4.1028434],[3423.9,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998232486,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.1,0.2925],[3423.6,4.96108226],[3423.8,4.1028434],[3423.9,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998232689,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,0.2925],[3423.4,1.7859],[3423.6,4.96108226],[3423.8,4.1028434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998233092,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,0.2925],[3423.4,1.7859],[3423.6,2.71326],[3423.8,2.97893226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998233692,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.4,1.7859],[3423.6,1.9821],[3423.8,2.97893226],[3454.5,0.10555369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998233993,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,0.29249],[3423.4,1.7859],[3423.6,1.9821],[3423.8,2.97893226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998234293,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.4,1.7859],[3423.6,1.9821],[3423.8,2.97893226],[3423.9,5.71131645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998234594,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,0.2925],[3423.4,1.7859],[3423.6,1.9821],[3423.8,2.97893226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998235387,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,0.2925],[3423.4,1.7859],[3423.6,1.9821],[3423.8,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998235587,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.3,0.29249],[3423.4,1.7859],[3423.6,1.9821],[3423.8,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998236286,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.4,1.7859],[3423.6,1.9821],[3423.8,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998236287,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.2,0.29249],[3423.4,1.7859],[3423.6,1.9821],[3423.8,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998237394,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.4,1.7859],[3423.6,1.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998237695,[[3422.9,3.50032],[3422.8,40.8],[3422.6,2.33958305],[3422.5,4.51167],[3422.4,0.73139]],[[3423.0,0.0137522],[3423.1,0.29251],[3423.4,1.7859],[3423.6,1.9821],[3423.7,0.73115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998237890,[[3422.9,3.2078],[3422.8,40.8],[3422.5,3.7803],[3422.3,4.25738305],[3422.1,0.73146]],[[3423.0,0.3062622],[3423.4,1.7859],[3423.5,2.66499],[3423.6,4.32168305],[3423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998238090,[[3422.9,3.2078],[3422.5,3.7803],[3422.3,1.9178],[3422.2,7.311],[3422.1,0.73146]],[[3423.0,7.51275588],[3423.3,3.07080305],[3423.4,1.7859],[3423.5,2.66499],[3423.6,1.9821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998238393,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,11.088],[3422.1,0.73146],[3422.0,2.33958305]],[[3422.7,0.29254],[3423.0,7.22024588],[3423.2,0.73126],[3423.3,3.07080305],[3423.4,1.7859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998238589,[[3422.6,40.8],[3422.5,3.2078],[3422.2,3.777],[3422.1,0.73146],[3422.0,4.00558305]],[[3422.9,1.8755],[3423.0,7.22024588],[3423.3,3.07080305],[3423.4,4.9937],[3423.8,1.46223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998238791,[[3422.7,0.29254],[3422.6,40.8],[3422.5,3.2078],[3422.4,0.73141],[3422.2,3.777]],[[3422.8,0.0137522],[3422.9,2.16802],[3423.0,7.20649368],[3423.3,3.07080305],[3423.4,4.9937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998238991,[[3422.7,0.29254],[3422.6,40.8],[3422.5,3.2078],[3422.4,0.73141],[3422.2,4.50843]],[[3422.8,7.43110902],[3422.9,2.16802],[3423.3,3.07080305],[3423.4,4.9937],[3434.6,0.92697997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998239191,[[3422.7,0.29254],[3422.6,40.8],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305]],[[3422.8,7.43110902],[3422.9,1.8755],[3423.0,0.29252],[3423.4,4.9937],[3423.5,2.66499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998239395,[[3422.7,0.29254],[3422.6,40.8],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305]],[[3422.8,7.43110902],[3423.0,0.29251],[3423.4,4.9937],[3423.5,2.66499],[3454.3,0.10555369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998239595,[[3422.7,0.29254],[3422.6,40.8],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305]],[[3422.8,7.43110902],[3423.0,0.29251],[3423.3,1.8755],[3423.4,7.24152226],[3423.5,6.0367234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998240094,[[3422.7,0.29254],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305],[3421.8,0.23667134]],[[3422.8,7.43110902],[3423.3,1.8755],[3423.4,4.03372226],[3423.5,5.3055334],[3423.6,0.73117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998240296,[[3422.7,0.29254],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305],[3422.0,3.12898]],[[3422.8,7.43110902],[3423.2,0.2925],[3423.3,1.8755],[3423.4,4.03372226],[3423.5,5.3055334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998240498,[[3422.7,0.29254],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305],[3422.0,1.666]],[[3422.8,7.43110902],[3423.3,1.8755],[3423.4,4.03372226],[3423.5,5.3055334],[3423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998240686,[[3422.7,41.09254],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305],[3422.0,1.666]],[[3422.8,7.43110902],[3422.9,0.29252],[3423.3,1.8755],[3423.4,1.7859],[3423.5,2.66499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998241592,[[3422.7,41.09254],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305],[3422.0,1.666]],[[3422.8,7.43110902],[3422.9,0.29252],[3423.3,1.8755],[3423.4,2.51711],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998242314,[[3422.7,41.09254],[3422.5,3.2078],[3422.4,0.73141],[3422.3,2.33958305],[3422.0,1.666]],[[3422.8,7.43110902],[3423.3,1.8755],[3423.4,2.51711],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998242595,[[3422.7,41.09254],[3422.6,2.33958305],[3422.5,3.2078],[3422.4,0.73141],[3422.0,1.666]],[[3422.8,0.0137522],[3423.3,2.16799],[3423.4,1.7859],[3423.5,1.9338],[3423.8,7.3106534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998242898,[[3422.7,41.09254],[3422.6,4.30498305],[3422.5,3.2078],[3422.4,0.73141],[3422.0,1.666]],[[3422.8,0.0137522],[3423.2,0.29249],[3423.3,1.8755],[3423.4,1.7859],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998243595,[[3422.7,41.09254],[3422.6,4.30498305],[3422.5,3.2078],[3422.4,0.73141],[3422.0,1.666]],[[3422.8,0.0137522],[3423.1,0.29251],[3423.3,1.8755],[3423.4,1.7859],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998244095,[[3422.7,41.09254],[3422.6,4.30498305],[3422.5,3.2078],[3422.4,0.73141],[3422.0,1.666]],[[3422.8,0.0137522],[3423.3,1.8755],[3423.4,1.7859],[3423.5,1.9338],[3441.1,2.86497384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998244297,[[3422.7,41.09254],[3422.6,4.30498305],[3422.5,3.2078],[3422.4,0.73141],[3422.0,1.666]],[[3422.8,0.0137522],[3423.2,0.2925],[3423.3,1.8755],[3423.4,1.7859],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998244797,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3387.8,5.46751355]],[[3422.8,0.0137522],[3423.2,0.2925],[3423.3,1.8755],[3423.4,1.7859],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998245096,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,4.57996164]],[[3422.8,0.0137522],[3423.1,0.2925],[3423.3,1.8755],[3423.4,1.7859],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998245598,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,4.57996164]],[[3422.8,0.0137522],[3423.3,1.8755],[3423.4,1.7859],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998245798,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,4.57996164]],[[3422.8,0.0137522],[3423.4,1.7859],[3423.5,1.9338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998245799,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,6.04308164]],[[3422.8,0.0137522],[3423.4,1.7859],[3423.5,1.9338],[3423.8,2.24782226],[3424.0,4.1028034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998245985,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,6.04308164]],[[3422.8,0.0137522],[3423.4,1.7859],[3423.5,1.9338],[3423.6,1.8082],[3423.8,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998246191,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,6.04308164]],[[3422.8,0.0137522],[3423.4,1.7859],[3423.5,2.22627],[3423.6,1.8082],[3423.8,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998246587,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,6.04308164]],[[3422.8,0.0137522],[3423.4,1.7859],[3423.5,1.9338],[3423.6,1.8082],[3423.8,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998246997,[[3422.7,44.30034],[3422.6,4.30498305],[3422.4,0.73141],[3422.0,1.666],[3421.7,6.04308164]],[[3422.8,0.0137522],[3423.3,0.29249],[3423.4,1.7859],[3423.5,1.9338],[3423.6,1.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998247198,[[3422.7,44.30034],[3422.3,2.33958305],[3422.0,1.666],[3421.7,6.04308164],[3421.6,6.86994246]],[[3422.8,0.0137522],[3423.4,4.12548305],[3423.5,1.9338],[3423.6,2.53937],[3423.8,5.45562226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998247399,[[3422.7,3.50034],[3422.3,3.07100305],[3422.0,3.41],[3421.7,6.04308164],[3421.6,6.86994246]],[[3422.8,0.0137522],[3422.9,0.29252],[3423.4,4.85669305],[3423.5,1.9338],[3423.6,2.53937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998247588,[[3422.7,3.50034],[3422.3,3.07100305],[3422.0,3.41],[3421.7,6.04308164],[3421.6,6.86994246]],[[3422.8,3.5176522],[3422.9,0.29252],[3423.4,3.07079305],[3423.6,2.53937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998247793,[[3422.7,3.50034],[3422.3,3.07100305],[3422.1,4.57996164],[3422.0,3.41],[3421.9,6.86994246]],[[3422.8,3.5176522],[3422.9,0.29252],[3423.4,3.07079305],[3423.6,2.53937],[3423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998247993,[[3422.7,44.30034],[3422.3,3.07100305],[3422.1,4.57996164],[3422.0,3.41],[3421.9,6.86994246]],[[3422.8,3.5176522],[3422.9,0.29252],[3423.4,3.07079305],[3423.6,2.53937],[3423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998248400,[[3422.7,44.30034],[3422.3,3.07100305],[3422.1,4.57996164],[3422.0,3.41],[3421.9,7.10306438]],[[3422.8,3.5176522],[3422.9,0.29252],[3423.4,3.07079305],[3423.6,2.53937],[3423.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998248999,[[3422.7,44.30034],[3422.3,3.07100305],[3422.0,3.41],[3421.9,0.23312192],[3421.7,1.46312]],[[3422.8,3.5176522],[3422.9,0.29252],[3423.4,3.07079305],[3423.6,4.78719226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998249400,[[3422.7,44.30034],[3422.3,3.07100305],[3422.0,3.41],[3421.9,0.23312192],[3421.7,1.46312]],[[3422.8,3.5176522],[3423.4,3.07079305],[3423.6,4.78719226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998249702,[[3422.7,44.0078],[3422.6,0.29254],[3422.2,2.64503],[3422.0,5.74958305],[3421.9,0.7315]],[[3422.8,3.8101822],[3423.2,0.73126],[3423.4,3.07079305],[3423.6,4.05602226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998249903,[[3422.7,44.0078],[3422.6,0.29254],[3422.2,2.64503],[3422.0,7.64798305],[3421.9,0.7315]],[[3422.8,3.8101822],[3423.2,0.73126],[3423.4,3.07079305],[3423.6,4.05602226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998250293,[[3422.7,44.0078],[3422.6,0.29254],[3422.2,2.64503],[3422.0,5.89998305],[3421.9,0.7315]],[[3422.8,3.8101822],[3423.2,0.73126],[3423.4,3.07079305],[3423.6,4.05602226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998250494,[[3422.7,44.0078],[3422.2,2.64503],[3422.0,5.89998305],[3421.9,0.7315],[3421.8,2.12758621]],[[3422.8,3.8101822],[3423.2,0.73126],[3423.4,3.07079305],[3423.6,4.05602226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998250803,[[3422.7,44.30033],[3422.3,2.33958305],[3422.2,2.64503],[3422.0,3.5604],[3421.9,0.7315]],[[3422.8,3.8101822],[3423.2,0.73126],[3423.4,3.07079305],[3423.6,4.05602226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998251803,[[3422.7,44.30033],[3422.3,3.07099305],[3422.2,2.64503],[3422.0,3.5604],[3420.2,2.1454795]],[[3422.8,3.5176522],[3422.9,0.29252],[3423.4,3.07079305],[3423.6,4.78717226],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998252004,[[3422.7,44.30033],[3422.3,3.07099305],[3422.2,2.64503],[3422.0,3.5604],[3420.2,2.1454795]],[[3422.8,3.8101822],[3423.4,3.07079305],[3423.5,2.24782226],[3423.6,2.53935],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998252194,[[3422.7,44.30033],[3422.3,3.07099305],[3422.2,2.64503],[3422.0,3.5604],[3420.8,1.28049767]],[[3422.8,3.8101822],[3423.4,3.07079305],[3423.5,2.24782226],[3423.6,2.53935],[3423.7,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998252704,[[3422.7,44.30033],[3422.3,3.07099305],[3422.2,2.64503],[3422.0,3.5604],[3421.9,1.463]],[[3422.8,3.8101822],[3423.4,0.7312],[3423.5,2.24782226],[3423.6,1.8082],[3423.7,6.44246645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998252905,[[3422.7,44.0078],[3422.2,1.9136],[3422.0,6.63147305],[3421.6,4.57996164],[3421.3,10.62317329]],[[3422.8,3.8101822],[3423.2,1.46249],[3423.3,3.2078],[3423.4,2.33958305],[3423.5,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998253100,[[3422.2,3.50037],[3421.9,1.662],[3421.8,0.73153],[3421.7,2.33958305],[3421.6,4.57996164]],[[3422.3,0.29257],[3422.8,11.43387162],[3423.0,0.73129],[3423.1,2.33958305],[3423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998253406,[[3422.2,3.2078],[3421.7,4.08098305],[3421.6,5.39586164],[3421.4,1.8943],[3421.3,9.15992329]],[[3422.3,0.29257],[3422.7,2.46036],[3422.8,11.43387162],[3422.9,3.2078],[3423.1,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998253593,[[3422.2,44.30038],[3421.7,4.81252305],[3421.6,7.05786164],[3421.4,1.8943],[3421.3,9.15992329]],[[3422.3,0.29257],[3422.7,1.729],[3422.8,11.43387162],[3423.1,2.33958305],[3423.2,1.46249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998253797,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,9.39248469],[3421.6,9.34784246],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.5,0.29256],[3422.7,1.729],[3422.8,3.5039],[3423.1,3.07086305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998254705,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,9.39248469],[3421.6,9.34784246],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.6,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,3.07086305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998254905,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,9.39248469],[3421.6,9.34784246],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.5,0.29256],[3422.7,1.729],[3422.8,3.5039],[3423.1,3.07086305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998255405,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.7,1.729],[3422.8,3.5039],[3423.1,3.07086305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998255406,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.7,1.729],[3422.8,3.5039],[3423.1,5.31868531],[3423.2,4.1029734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998255599,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.6,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,5.31868531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998256005,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.5,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,5.31868531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998256206,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,0.12182594]],[[3422.3,0.0137522],[3422.6,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,5.31868531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998256600,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,4.70178758]],[[3422.3,0.0137522],[3422.5,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,5.31868531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998257007,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,4.70178758]],[[3422.3,0.0137522],[3422.6,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,5.31868531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998257795,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,4.70178758]],[[3422.3,0.0137522],[3422.7,1.729],[3422.8,3.5039],[3422.9,0.7313],[3423.1,4.58740531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998258001,[[3422.2,44.30038],[3421.9,0.7315],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,4.70178758]],[[3422.3,0.0137522],[3422.5,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,4.58740531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998258202,[[3422.2,44.30038],[3421.9,2.3935],[3421.7,4.81252305],[3421.6,2.4779],[3421.5,4.70178758]],[[3422.3,0.0137522],[3422.5,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,4.58740531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998258203,[[3422.2,44.30038],[3421.9,2.3935],[3421.7,4.81252305],[3421.6,0.8159],[3421.5,4.70178758]],[[3422.3,0.0137522],[3422.5,0.29255],[3422.7,1.729],[3422.8,3.5039],[3423.1,4.58740531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998258404,[[3422.2,44.30038],[3422.0,2.33958305],[3421.9,2.3935],[3421.7,2.47294],[3421.6,7.73544469]],[[3422.3,0.0137522],[3422.8,3.5039],[3422.9,2.24782226],[3423.1,3.3717334],[3423.3,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998258703,[[3422.2,44.30038],[3422.0,4.23198305],[3421.9,2.3935],[3421.7,2.47294],[3421.6,7.73544469]],[[3422.3,0.0137522],[3422.8,1.8579],[3422.9,2.24782226],[3423.1,5.0917334],[3423.3,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998258902,[[3422.2,44.30038],[3422.1,0.8163],[3422.0,4.23198305],[3421.9,2.3935],[3421.7,2.47294]],[[3422.3,0.0137522],[3422.8,1.8579],[3422.9,2.24782226],[3423.0,2.10022],[3423.1,5.0917334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998259706,[[3422.2,44.30038],[3422.1,5.39626164],[3422.0,11.10192551],[3421.9,2.3935],[3421.8,9.15992329]],[[3422.3,0.0137522],[3422.8,1.8579],[3423.0,2.10022],[3423.1,1.72],[3423.3,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998259907,[[3422.2,44.30038],[3422.1,5.39626164],[3422.0,11.10192551],[3421.9,2.62820581],[3421.8,9.15992329]],[[3422.3,0.0137522],[3422.8,1.8579],[3423.0,2.10022],[3423.1,1.72],[3423.3,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998261011,[[3422.2,44.30038],[3422.1,5.39626164],[3422.0,11.10192551],[3421.9,2.62820581],[3421.8,9.15992329]],[[3422.3,0.0137522],[3422.8,1.8579],[3423.0,2.10022],[3423.1,1.72],[3423.2,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998262113,[[3422.2,44.30038],[3422.1,5.39626164],[3422.0,11.10192551],[3421.9,2.62820581],[3421.8,9.15992329]],[[3422.3,0.0137522],[3422.8,1.8579],[3423.0,1.8077],[3423.1,1.72],[3423.2,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998262501,[[3422.2,48.88034164],[3422.1,0.8163],[3422.0,11.10192551],[3421.9,2.62820581],[3421.8,9.15992329]],[[3422.3,0.0137522],[3422.8,1.8579],[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998262700,[[3422.2,48.88034164],[3422.1,0.8163],[3422.0,11.10192551],[3421.9,2.62820581],[3421.8,9.15992329]],[[3422.3,0.0137522],[3422.8,1.8579],[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.6642234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998262906,[[3422.2,53.58776164],[3422.1,0.8163],[3422.0,11.10192551],[3421.9,1.89670581],[3421.8,9.15992329]],[[3422.8,1.8579],[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.3717334],[3423.4,4.78812453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998263114,[[3422.7,3.2078],[3422.5,2.33958305],[3422.2,50.37996164],[3422.1,2.27924],[3422.0,8.76234246]],[[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.3717334],[3423.3,1.1629],[3423.4,4.78812453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998263315,[[3422.9,0.29252],[3422.7,3.2078],[3422.5,2.33958305],[3422.2,50.37996164],[3422.1,2.27924]],[[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.3717334],[3423.3,1.1629],[3423.4,4.78812453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998263316,[[3422.9,0.29252],[3422.7,3.2078],[3422.6,0.73136],[3422.5,3.07097305],[3422.3,1.7632]],[[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.3717334],[3423.3,1.1629],[3423.4,4.78812453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998263611,[[3422.9,0.29252],[3422.7,3.2078],[3422.6,0.73136],[3422.5,3.07097305],[3422.3,1.7632]],[[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.3717334],[3423.3,1.1629],[3423.4,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998263815,[[3422.9,0.29252],[3422.7,3.2078],[3422.6,0.73136],[3422.5,3.07097305],[3422.3,1.7632]],[[3423.0,1.8077],[3423.1,3.96782226],[3423.2,3.3717334],[3423.3,1.1629],[3423.4,4.78812453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998264012,[[3422.9,0.29252],[3422.7,3.2078],[3422.6,0.73136],[3422.5,7.65093469],[3422.4,6.86994246]],[[3423.0,1.8077],[3423.1,1.72],[3423.3,3.41072226],[3423.4,0.29248],[3423.5,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998264307,[[3422.7,3.2078],[3422.6,0.73136],[3422.5,7.65093469],[3422.4,6.86994246]],[[3423.0,1.8077],[3423.1,1.72],[3423.3,3.41072226],[3423.4,0.29248],[3423.5,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998264308,[[3422.7,3.2078],[3422.6,0.29254],[3422.5,4.57996164],[3422.4,6.86994246],[3422.0,11.44990411]],[[3422.8,0.29253],[3423.0,9.13783301],[3423.1,1.72],[3423.2,3.07083305],[3423.3,3.41072226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998264508,[[3422.6,0.29254],[3422.5,4.57996164],[3422.4,6.86994246],[3422.2,50.69137329],[3422.1,3.2078]],[[3423.0,9.13783301],[3423.1,1.72],[3423.2,3.07083305],[3423.3,4.14196226],[3423.5,6.5795334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998264719,[[3422.6,0.29254],[3422.5,7.78776164],[3422.4,6.86994246],[3422.2,50.69137329],[3422.1,0.73145]],[[3422.7,1.1629],[3422.8,7.36986905],[3423.0,2.10021],[3423.1,1.72],[3423.3,2.24782226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998265013,[[3422.6,0.29254],[3422.5,3.2078],[3422.3,4.57996164],[3422.2,48.40139246],[3422.1,0.73145]],[[3422.7,1.1629],[3422.9,7.36986905],[3423.0,4.34803226],[3423.1,1.72],[3423.2,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998265310,[[3422.6,0.29254],[3422.5,3.2078],[3422.3,4.57996164],[3422.2,48.40139246],[3422.1,0.73145]],[[3422.7,1.1629],[3423.0,4.34803226],[3423.1,1.72],[3423.2,3.3717334],[3423.8,0.73111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998265614,[[3422.6,0.29254],[3422.5,3.2078],[3422.3,4.57996164],[3422.2,48.40139246],[3422.1,0.73145]],[[3422.7,1.1629],[3423.0,4.34803226],[3423.1,1.72],[3423.2,3.3717334],[3423.5,6.27857305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998265805,[[3422.6,0.29254],[3422.5,3.2078],[3422.3,4.57996164],[3422.2,48.40139246],[3422.1,0.73145]],[[3422.7,1.1629],[3423.0,4.05552226],[3423.1,1.72],[3423.2,3.3717334],[3423.5,6.27857305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998266007,[[3422.6,0.29254],[3422.5,3.2078],[3422.3,4.57996164],[3422.2,48.40139246],[3422.1,0.73145]],[[3422.7,1.1629],[3423.0,4.34803226],[3423.1,1.72],[3423.2,3.3717334],[3423.5,6.27857305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998266213,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,46.11141164],[3422.1,7.60139246],[3421.9,11.49950634]],[[3422.7,1.1629],[3422.8,2.24782226],[3423.0,5.4719434],[3423.1,1.72],[3423.2,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998266511,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,46.11141164],[3422.1,7.60139246],[3421.9,11.49950634]],[[3422.7,1.1629],[3422.8,2.24782226],[3422.9,0.29252],[3423.0,5.1794334],[3423.1,1.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998266910,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,45.37996164],[3422.1,7.60139246],[3421.9,11.49950634]],[[3422.7,1.1629],[3422.8,2.54035226],[3423.0,5.1794334],[3423.1,1.72],[3423.4,6.35076566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998267514,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,45.37996164],[3422.1,7.60139246],[3421.9,11.49950634]],[[3422.7,1.45544],[3422.8,2.24782226],[3423.0,5.1794334],[3423.1,1.72],[3423.2,5.22688453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998267914,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,45.37996164],[3422.1,7.60139246],[3422.0,1.662]],[[3422.7,1.45544],[3422.8,2.24782226],[3423.0,5.1794334],[3423.1,1.72],[3423.2,5.22688453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998268813,[[3422.5,3.2078],[3422.2,45.37996164],[3422.1,6.86994246],[3422.0,1.662],[3403.2,6.57303747]],[[3422.7,1.1629],[3422.8,2.24782226],[3423.0,5.1794334],[3423.1,1.72],[3423.2,5.22688453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998269013,[[3422.5,3.2078],[3422.2,40.8],[3422.1,4.57996164],[3422.0,1.662],[3421.9,9.20952551]],[[3422.7,1.1629],[3422.8,3.3717334],[3423.0,6.30334453],[3423.1,1.72],[3423.2,6.35079566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998269215,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,40.8],[3422.1,4.57996164],[3422.0,2.39348]],[[3422.7,1.1629],[3422.8,3.6642634],[3423.0,6.30334453],[3423.1,1.72],[3423.2,6.35079566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998269813,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,40.8],[3422.1,4.57996164],[3422.0,2.39348]],[[3422.7,1.45544],[3422.8,3.3717334],[3423.0,6.30334453],[3423.1,1.72],[3423.2,6.35079566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998270414,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,40.8],[3422.1,5.31142164],[3422.0,2.39348]],[[3422.7,1.45544],[3422.8,3.3717334],[3423.0,6.30334453],[3423.1,1.72],[3423.2,6.35079566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998270814,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,40.8],[3422.1,0.73146],[3422.0,6.97344164]],[[3422.7,1.45544],[3422.8,3.3717334],[3423.0,6.30334453],[3423.1,1.72],[3423.2,6.35079566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998271915,[[3422.6,0.29254],[3422.5,3.2078],[3422.2,40.8],[3422.1,0.73146],[3422.0,6.97344164]],[[3422.7,4.8271734],[3422.9,4.49564453],[3423.0,1.8077],[3423.1,7.33955566],[3423.2,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998273311,[[3422.5,3.2078],[3422.2,40.8],[3422.0,6.97344164]],[[3422.7,4.8271734],[3422.9,4.49564453],[3423.0,1.8077],[3423.1,7.33955566],[3423.2,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998273312,[[3422.5,3.2078],[3422.2,40.8],[3422.0,6.97344164],[3415.8,3.68404866],[3415.7,80.12403452]],[[3422.7,4.5346334],[3422.9,4.49564453],[3423.0,1.8077],[3423.1,9.67913871],[3423.2,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998273515,[[3422.3,0.29256],[3422.2,40.8],[3422.1,3.2078],[3422.0,6.24196164],[3421.7,11.65467329]],[[3422.4,0.29257],[3422.7,4.5346334],[3422.9,5.22694453],[3423.0,5.0155],[3423.1,9.67913871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998273717,[[3422.2,41.09257],[3422.1,3.2078],[3422.0,6.24196164],[3421.9,6.86994246],[3421.7,11.65467329]],[[3422.3,0.29257],[3422.6,7.35997443],[3422.7,4.5346334],[3422.8,0.73134],[3422.9,5.22694453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998273908,[[3422.2,41.09257],[3422.1,3.2078],[3422.0,6.24196164],[3421.9,6.86994246],[3421.7,9.89147329]],[[3422.3,3.79487],[3422.6,7.35997443],[3422.7,4.5346334],[3422.8,0.73134],[3422.9,5.22694453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998274314,[[3422.2,41.09257],[3422.1,3.2078],[3422.0,1.662],[3421.8,4.57996164],[3421.7,0.73155]],[[3422.3,6.0547556],[3422.5,3.3717334],[3422.7,5.65854453],[3422.8,0.73134],[3422.9,6.35085566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998274619,[[3422.1,3.50038],[3421.8,4.57996164],[3421.7,0.73155],[3421.5,5.76380899],[3420.2,2.33958305]],[[3422.2,0.29258],[3422.3,13.12216003],[3422.5,3.3717334],[3422.7,6.38991453],[3422.8,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998274819,[[3422.1,3.50038],[3421.8,4.57996164],[3421.7,0.73155],[3421.5,5.76380899],[3421.2,12.49976766]],[[3422.2,1.52028],[3422.3,13.12216003],[3422.5,3.3717334],[3422.7,5.22701453],[3422.8,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998275220,[[3422.1,3.2078],[3421.8,4.57996164],[3421.5,1.77882594],[3421.2,15.33633716],[3420.7,48.111]],[[3422.2,1.52028],[3422.3,5.7621856],[3422.5,4.1031234],[3422.7,5.22701453],[3422.8,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998275521,[[3422.1,3.2078],[3421.9,0.2926],[3421.8,4.57996164],[3421.5,1.657],[3421.2,17.15043716]],[[3422.2,1.52028],[3422.3,5.7621856],[3422.5,6.44270645],[3422.7,5.22701453],[3427.4,30.39392989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998275818,[[3421.8,4.87257164],[3421.6,10.07774246],[3421.2,17.15043716],[3419.8,30.57299076],[2073.0,1.00026104]],[[3421.9,0.2926],[3422.2,8.49438918],[3422.3,5.7621856],[3422.4,0.73143],[3422.5,6.44270645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998276009,[[3421.8,0.29261],[3421.6,7.78776164],[3421.4,7.60155246],[3421.3,10.81692329],[3421.2,5.70053305]],[[3421.9,0.2926],[3422.2,8.49438918],[3422.3,5.7621856],[3422.4,0.73143],[3422.5,6.44270645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998276010,[[3421.8,0.29261],[3421.6,7.78776164],[3421.4,7.60155246],[3421.3,10.81692329],[3421.2,5.70053305]],[[3421.9,0.2926],[3422.2,10.75427478],[3422.3,6.8740334],[3422.4,0.73143],[3422.5,7.56661758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998276216,[[3421.8,0.29261],[3421.6,7.78776164],[3421.4,6.86994246],[3421.3,10.81692329],[3421.2,5.70053305]],[[3421.9,0.2926],[3422.2,10.75427478],[3422.3,6.8740334],[3422.4,0.73143],[3422.5,7.56661758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998276420,[[3421.8,0.29261],[3421.6,7.78776164],[3421.4,6.86994246],[3421.3,10.81692329],[3421.2,3.07123305]],[[3421.9,0.2926],[3422.2,10.75427478],[3422.3,6.8740334],[3422.4,0.73143],[3422.5,7.56661758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998277514,[[3421.6,8.08038164],[3421.4,6.86994246],[3421.3,9.15992329],[3421.2,2.33958305],[3420.8,1.54695]],[[3421.7,0.29262],[3422.1,0.73147],[3422.2,10.75427478],[3422.3,6.8740334],[3422.4,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998277721,[[3421.6,3.50042],[3421.2,6.91954469],[3421.1,6.86994246],[3421.0,4.2028],[3420.9,9.15992329]],[[3421.7,0.29262],[3422.1,0.73147],[3422.2,10.75427478],[3422.3,6.8740334],[3422.4,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998277722,[[3421.6,3.50042],[3421.2,6.91954469],[3421.1,6.86994246],[3421.0,4.2028],[3420.9,9.15992329]],[[3421.7,0.29262],[3422.0,2.2598856],[3422.1,4.1032034],[3422.2,8.49438918],[3422.3,7.99794453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998277920,[[3421.6,3.50042],[3421.2,6.91954469],[3421.1,6.86994246],[3421.0,4.2028],[3420.9,9.15992329]],[[3421.7,0.29262],[3422.0,2.2598856],[3422.1,4.1032034],[3422.2,1.2277],[3422.3,7.99794453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998278118,[[3421.8,0.29261],[3421.6,3.2078],[3421.2,7.65121469],[3421.1,6.86994246],[3421.0,4.2028]],[[3421.9,0.29261],[3422.0,2.2598856],[3422.1,3.3717334],[3422.2,1.2277],[3422.3,7.99794453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998278320,[[3421.7,0.29262],[3421.6,3.2078],[3421.2,7.65121469],[3421.1,6.86994246],[3421.0,4.2028]],[[3421.8,0.29262],[3422.0,2.2598856],[3422.1,3.3717334],[3422.2,1.2277],[3422.3,8.72939453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998278519,[[3421.7,0.29262],[3421.6,3.2078],[3421.2,7.65121469],[3421.1,6.86994246],[3421.0,4.2028]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.1,3.3717334],[3422.2,1.2277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998278922,[[3421.7,0.29262],[3421.6,3.2078],[3421.2,7.65121469],[3421.0,11.07274246],[3420.8,9.97512329]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,4.23375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998279223,[[3421.7,0.29262],[3421.6,3.2078],[3421.2,7.65121469],[3421.1,1.657],[3421.0,9.41574246]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,4.23375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998280325,[[3421.7,0.29262],[3421.6,3.2078],[3421.2,3.07125305],[3421.1,6.23696164],[3421.0,9.41574246]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,4.23375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998280825,[[3421.7,41.09262],[3421.6,3.2078],[3421.2,3.07125305],[3421.1,6.23696164],[3421.0,9.41574246]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,4.23375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998281321,[[3421.7,40.8],[3421.6,3.2078],[3421.2,2.33958305],[3421.1,6.23696164],[3421.0,7.60164246]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,3.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998281515,[[3421.7,40.8],[3421.6,3.2078],[3421.4,0.29264],[3421.1,4.57996164],[3421.0,9.25864246]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,10.87828645],[3422.3,3.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998281720,[[3421.7,40.8],[3421.6,3.50043],[3421.1,4.57996164],[3421.0,9.25864246],[3420.4,1.46368]],[[3421.8,0.29262],[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,10.87828645],[3422.3,3.5023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998282022,[[3421.7,40.8],[3421.6,3.2078],[3421.5,2.33958305],[3421.4,0.73162],[3421.1,4.57996164]],[[3421.9,7.43272988],[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,3.5023],[3422.4,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998282222,[[3421.9,0.2926],[3421.7,40.8],[3421.6,3.93937],[3421.5,2.33958305],[3421.4,0.73162]],[[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,3.5023],[3422.4,4.78820453],[3422.9,7.4747868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998282422,[[3421.9,0.2926],[3421.6,4.82767],[3421.5,2.33958305],[3421.4,0.73162],[3420.7,7.311]],[[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,3.5023],[3422.4,4.78820453],[3422.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998282826,[[3421.9,41.0926],[3421.6,4.82767],[3421.5,2.33958305],[3421.4,0.73162],[3420.7,7.311]],[[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,3.5023],[3422.4,4.78820453],[3422.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998283223,[[3421.9,41.0926],[3421.6,4.82767],[3421.5,2.33958305],[3421.4,0.73162],[3420.7,7.311]],[[3422.0,2.2598856],[3422.2,4.5994334],[3422.3,3.5023],[3422.4,4.49564453],[3422.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998283424,[[3422.1,0.29259],[3421.9,40.8],[3421.8,0.73153],[3421.6,4.82767],[3421.5,6.91954469]],[[3422.2,1.2277],[3422.3,3.5023],[3422.4,2.2598856],[3422.5,3.6642934],[3422.7,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998283726,[[3422.1,3.50039],[3421.9,40.8],[3421.8,0.73153],[3421.6,1.61987],[3421.5,6.91954469]],[[3422.2,8.59490941],[3422.3,3.5023],[3422.4,2.5524456],[3422.5,3.3717334],[3422.7,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998283931,[[3422.1,3.50039],[3421.9,40.8],[3421.8,0.73153],[3421.6,1.61987],[3421.5,6.91954469]],[[3422.2,8.59490941],[3422.3,3.5023],[3422.4,2.2598856],[3422.5,3.6642934],[3422.7,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998284122,[[3422.1,3.50039],[3421.9,40.8],[3421.8,0.73153],[3421.6,1.61987],[3421.5,6.91954469]],[[3422.2,8.59490941],[3422.3,3.5023],[3422.4,2.2598856],[3422.5,3.3717334],[3422.7,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998284430,[[3422.1,3.50039],[3421.9,40.8],[3421.7,0.73154],[3421.6,1.61987],[3421.5,6.91954469]],[[3422.2,8.59490941],[3422.3,3.79488],[3422.4,2.2598856],[3422.5,3.3717334],[3422.7,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998284923,[[3422.1,3.50039],[3421.9,40.8],[3421.7,0.73154],[3421.6,1.61987],[3421.5,6.91954469]],[[3422.2,8.59490941],[3422.3,3.79488],[3422.4,2.2598856],[3422.6,3.3717334],[3422.8,7.56656758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998285124,[[3422.1,3.50039],[3421.9,40.8],[3421.7,0.73154],[3421.6,1.61987],[3421.5,6.91954469]],[[3422.2,8.59490941],[3422.3,3.5023],[3422.4,2.5524556],[3422.6,3.3717334],[3422.8,7.56656758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998285526,[[3422.1,3.50039],[3421.9,40.8],[3421.7,0.73154],[3421.6,1.61987],[3421.5,6.91954469]],[[3422.2,8.59490941],[3422.3,3.5023],[3422.4,2.2598856],[3422.6,3.3717334],[3422.8,7.56656758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998285728,[[3422.1,3.2078],[3421.9,40.8],[3421.6,0.73157],[3421.5,6.91954469],[1952.0,1.00026104]],[[3422.2,8.59490941],[3422.3,3.5023],[3422.4,2.2598856],[3422.6,3.3717334],[3422.8,7.56656758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998285926,[[3422.1,3.50039],[3421.9,40.8],[3421.6,0.73157],[3421.5,6.91954469],[3421.2,1.61995]],[[3422.2,8.88748941],[3422.3,3.5023],[3422.4,2.2598856],[3422.6,4.1031034],[3422.8,7.56656758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998286124,[[3422.1,1.7778],[3421.5,4.57996164],[3421.2,1.61995],[3421.1,9.15992329],[3420.9,13.78948716]],[[3422.2,8.88748941],[3422.3,3.5023],[3422.4,2.2598856],[3422.5,2.33958305],[3422.6,4.1031034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998286331,[[3421.7,3.2078],[3421.4,4.57996164],[3421.3,8.52694246],[3421.2,0.73165],[3421.1,10.04822329]],[[3421.8,0.29261],[3422.2,14.43487246],[3422.3,3.5023],[3422.4,2.2598856],[3422.5,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998286634,[[3421.6,0.29263],[3421.4,45.37996164],[3421.3,8.52694246],[3421.2,3.93945],[3421.1,10.04822329]],[[3421.7,0.29263],[3422.2,14.43487246],[3422.3,3.5023],[3422.4,2.9913056],[3422.5,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998286827,[[3421.6,0.29263],[3421.4,45.37996164],[3421.3,8.52694246],[3421.2,3.93945],[3421.1,10.04822329]],[[3421.7,1.17593],[3422.2,13.20717246],[3422.4,2.9913056],[3422.5,3.3717334],[3429.9,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998287031,[[3421.6,0.29263],[3421.4,45.37996164],[3421.3,8.52694246],[3421.2,3.93945],[3421.1,10.04822329]],[[3421.7,0.8833],[3421.8,0.29262],[3422.2,13.20717246],[3422.4,2.9913056],[3422.5,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998287225,[[3421.6,0.29263],[3421.4,45.37996164],[3421.3,8.52694246],[3421.2,3.93945],[3421.1,10.04822329]],[[3421.7,0.8833],[3421.8,0.29262],[3422.2,5.54738305],[3422.4,2.9913056],[3422.5,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998287533,[[3421.6,0.29263],[3421.4,40.8],[3421.3,1.657],[3421.2,7.01069305],[3421.1,0.8883]],[[3421.7,0.8833],[3421.9,2.2598856],[3422.0,3.3717334],[3422.2,7.70344453],[3422.4,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998287724,[[3421.6,0.29263],[3421.4,41.6712],[3421.3,1.657],[3421.2,7.01069305],[3421.1,0.8883]],[[3421.7,0.8833],[3421.9,2.2598856],[3422.0,3.3717334],[3422.2,7.70344453],[3422.4,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998288125,[[3421.6,3.2078],[3421.4,0.8712],[3421.3,1.657],[3421.2,3.07123305],[3421.1,0.8883]],[[3421.9,2.2598856],[3422.0,3.3717334],[3422.2,7.70344453],[3422.4,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998288326,[[3421.8,0.29261],[3421.7,0.8931],[3421.6,3.2078],[3421.5,0.73159],[3421.4,0.8712]],[[3421.9,2.2598856],[3422.0,3.3717334],[3422.1,1.17589],[3422.2,4.49564453],[3422.4,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998288522,[[3421.8,0.29261],[3421.7,0.8931],[3421.6,3.2078],[3421.5,0.73159],[3421.4,0.8712]],[[3421.9,2.2598856],[3422.0,3.6643334],[3422.1,0.8833],[3422.2,4.49564453],[3422.4,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998288726,[[3421.8,41.09261],[3421.7,0.8931],[3421.6,3.2078],[3421.5,0.73159],[3421.4,0.8712]],[[3421.9,2.2598856],[3422.0,3.6643334],[3422.1,0.8833],[3422.2,4.49564453],[3422.4,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998288921,[[3421.8,40.8],[3421.7,0.8931],[3421.6,3.2078],[3421.5,0.73159],[3421.4,0.8712]],[[3422.1,0.8833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998288922,[[3421.8,40.8],[3421.7,0.8931],[3421.6,3.2078],[3421.5,0.73159],[3421.4,0.8712]],[[3422.1,3.1431856],[3422.3,3.3717334],[3422.5,6.83522758],[3422.7,5.61955566],[3424.3,15.10798374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998289127,[[3422.0,0.29259],[3421.8,40.8],[3421.7,0.8931],[3421.6,3.2078],[3421.5,0.73159]],[[3422.1,3.4357756],[3422.3,3.3717334],[3422.5,6.83522758],[3422.7,5.61955566],[3424.3,15.10798374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998289327,[[3422.0,0.29259],[3421.8,40.8],[3421.7,0.8931],[3421.6,3.2078],[3421.5,0.73159]],[[3422.1,3.4357756],[3422.2,0.892],[3422.3,3.3717334],[3422.5,6.83522758],[3422.7,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998289728,[[3422.0,0.29259],[3421.7,1.62466],[3421.6,3.2078],[3421.5,3.07117305],[3421.0,1.46338]],[[3422.1,3.1431856],[3422.2,0.892],[3422.3,3.6643034],[3422.5,4.49564453],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998289928,[[3422.0,0.29259],[3421.7,1.62466],[3421.6,3.2078],[3421.5,3.07117305],[3421.0,1.46338]],[[3422.1,3.1431856],[3422.2,1.18458],[3422.3,3.3717334],[3422.5,4.49564453],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998290534,[[3422.0,41.09259],[3421.7,1.62466],[3421.6,3.2078],[3421.5,3.07117305],[3421.0,1.46338]],[[3422.1,4.0684856],[3422.2,1.18458],[3422.3,3.3717334],[3422.5,4.49564453],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998291234,[[3422.0,41.09259],[3421.7,1.62466],[3421.6,3.2078],[3421.5,3.07117305],[3421.0,1.46338]],[[3422.1,4.0684856],[3422.2,0.892],[3422.3,3.6643034],[3422.5,4.49564453],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998291532,[[3422.0,40.8],[3421.8,2.33958305],[3421.7,1.62466],[3421.6,3.2078],[3421.3,6.23696164]],[[3422.5,4.49564453],[3422.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998291533,[[3422.0,40.8],[3421.8,2.33958305],[3421.7,1.62466],[3421.6,3.2078],[3421.3,6.23696164]],[[3422.4,2.2598856],[3422.5,3.3717334],[3422.6,3.2078],[3422.7,4.49564453],[3422.9,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998291736,[[3422.3,0.29257],[3422.1,0.9032],[3422.0,41.53148],[3421.9,0.73151],[3421.8,2.33958305]],[[3422.4,2.2598856],[3422.5,4.2573334],[3422.6,4.1331],[3422.7,5.39134453],[3422.9,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998291933,[[3422.3,0.29257],[3422.1,0.9032],[3422.0,41.53148],[3421.9,0.73151],[3421.8,2.33958305]],[[3422.4,2.2598856],[3422.5,4.2573334],[3422.6,4.1331],[3422.7,5.39134453],[3422.8,0.29253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998292135,[[3422.3,0.29257],[3422.1,0.9032],[3422.0,44.73928],[3421.9,0.73151],[3421.8,2.33958305]],[[3422.4,2.2598856],[3422.5,4.2573334],[3422.6,4.1331],[3422.7,5.39134453],[3422.8,0.29253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998292526,[[3422.3,0.29257],[3422.1,0.9032],[3422.0,44.73928],[3421.9,0.73151],[3421.8,2.33958305]],[[3422.4,2.2598856],[3422.5,4.2573334],[3422.6,0.9253],[3422.7,5.39134453],[3422.8,0.29253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998292937,[[3422.3,0.29257],[3422.1,0.9032],[3422.0,44.73928],[3421.9,0.73151],[3421.8,2.33958305]],[[3422.4,2.2598856],[3422.5,4.2573334],[3422.6,0.9253],[3422.7,5.68388453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998293237,[[3422.1,0.9032],[3422.0,44.0078],[3421.9,0.73151],[3421.8,6.91954469],[3421.7,7.76304246]],[[3422.5,0.8856],[3422.6,0.9253],[3422.7,0.8957],[3422.8,2.2598856],[3422.9,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998293438,[[3422.4,0.29256],[3422.1,0.9032],[3422.0,44.0078],[3421.9,0.73151],[3421.8,7.65106469]],[[3422.5,1.17816],[3422.6,0.9253],[3422.7,0.8957],[3422.8,2.2598856],[3422.9,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998294029,[[3422.4,0.29256],[3422.1,0.9032],[3422.0,44.0078],[3421.9,0.73151],[3421.8,7.65106469]],[[3422.5,0.8856],[3422.6,0.9253],[3422.7,0.8957],[3422.8,2.2598856],[3422.9,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998294336,[[3422.4,0.29256],[3422.1,0.9032],[3422.0,44.0078],[3421.9,0.73151],[3421.8,3.07110305]],[[3422.5,0.8856],[3422.6,3.4777356],[3422.7,0.8957],[3422.8,3.3717334],[3423.0,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998294538,[[3422.4,0.29256],[3422.1,0.9032],[3422.0,44.73928],[3421.8,3.07110305],[3421.5,0.23765988]],[[3422.5,0.8856],[3422.6,3.4777356],[3422.7,0.8957],[3422.8,3.3717334],[3423.0,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998295338,[[3422.4,0.29256],[3422.1,0.9032],[3422.0,44.73928],[3421.8,3.07110305],[3421.5,0.23765988]],[[3422.5,8.24983254],[3422.6,3.1851856],[3422.7,0.8957],[3422.8,3.3717334],[3423.0,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998295639,[[3422.4,0.29256],[3422.1,0.9032],[3422.0,44.73928],[3421.9,4.57996164],[3421.8,9.94104551]],[[3422.5,8.54238254],[3422.6,0.9253],[3422.7,0.8957],[3422.8,2.2598856],[3423.0,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998296137,[[3422.4,0.29256],[3422.1,0.9032],[3422.0,44.73928],[3421.9,4.57996164],[3421.8,11.59804551]],[[3422.5,8.54238254],[3422.6,0.9253],[3422.7,0.8957],[3422.8,2.2598856],[3423.0,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998296640,[[3422.3,0.29257],[3422.1,0.9032],[3422.0,44.0078],[3421.9,4.57996164],[3421.8,11.59804551]],[[3422.4,0.29257],[3422.5,8.24983254],[3422.6,0.9253],[3422.7,4.1035],[3422.8,2.2598856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998296840,[[3422.3,0.29257],[3422.0,44.0078],[3421.8,4.72810305],[3421.7,5.47306164],[3421.5,7.60153246]],[[3422.4,0.29257],[3422.5,8.24983254],[3422.6,3.1851856],[3422.7,7.4752334],[3422.9,5.22695453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998297039,[[3422.3,0.29257],[3422.0,44.0078],[3421.8,4.72810305],[3421.7,6.41436164],[3421.5,7.60153246]],[[3422.4,7.72144151],[3422.5,0.8856],[3422.6,3.1851856],[3422.7,7.4752334],[3422.9,5.22695453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998297237,[[3422.3,0.29257],[3422.0,44.0078],[3421.8,4.72810305],[3421.7,6.41436164],[3421.5,6.86994246]],[[3422.4,7.42887151],[3422.5,1.17816],[3422.6,3.1851856],[3422.7,4.2674334],[3422.9,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998297442,[[3422.3,0.29257],[3422.0,44.0078],[3421.8,4.72810305],[3421.7,6.41436164],[3421.5,7.60152246]],[[3422.4,7.72143151],[3422.5,0.8856],[3422.6,3.1851856],[3422.7,4.2674334],[3422.9,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998298337,[[3422.0,3.2078],[3421.8,0.73152],[3421.7,6.41436164],[3421.5,9.20952551],[3421.4,1.46321]],[[3422.4,7.42887151],[3422.5,3.1454856],[3422.6,0.9253],[3422.7,4.2674334],[3422.8,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998298543,[[3422.2,0.29257],[3422.0,3.2078],[3421.8,0.73152],[3421.7,6.41436164],[3421.6,1.657]],[[3422.3,0.29257],[3422.4,7.42887151],[3422.5,3.1454856],[3422.6,0.9253],[3422.7,4.2674334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998299036,[[3422.2,0.29257],[3422.0,3.2078],[3421.9,40.8],[3421.8,0.73152],[3421.7,6.41436164]],[[3422.3,7.42276615],[3422.5,3.1454856],[3422.6,0.9253],[3422.7,4.2674334],[3456.2,5.1662772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998299239,[[3422.2,0.29257],[3422.0,3.2078],[3421.9,40.8],[3421.8,0.73152],[3421.7,6.41436164]],[[3422.3,7.13019615],[3422.5,3.1454856],[3422.6,0.9253],[3422.7,4.2674334],[3440.2,1.26252512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998299533,[[3422.0,3.2078],[3421.9,40.8],[3421.8,0.73152],[3421.7,6.41436164],[3402.9,6.56916332]],[[3422.4,7.42276615],[3422.5,3.1454856],[3422.6,0.9253],[3422.7,4.2674334],[3440.1,3.44428709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998299736,[[3422.3,0.29257],[3422.0,3.2078],[3421.9,40.8],[3421.8,0.73152],[3421.7,6.41436164]],[[3422.4,7.42276615],[3422.5,3.1454856],[3422.6,0.9253],[3422.7,4.2674334],[3440.0,25.30197571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998299939,[[3422.3,0.29257],[3422.0,3.2078],[3421.9,40.8],[3421.8,0.73152],[3421.7,1.8344]],[[3422.4,0.29257],[3422.5,3.1454856],[3422.6,4.2970334],[3422.7,0.8957],[3422.8,6.83522758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998300244,[[3422.3,0.29257],[3422.0,3.2078],[3421.9,40.8],[3421.8,0.73152],[3421.7,1.8344]],[[3422.4,7.7667139],[3422.5,3.1454856],[3422.6,4.2970334],[3422.7,0.8957],[3422.8,10.04302758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998300943,[[3421.9,40.8],[3421.6,4.57996164],[3421.5,6.86994246],[3421.1,14.65770411],[3420.7,21.05088493]],[[3422.4,13.75295695],[3422.5,3.1454856],[3422.6,4.2970334],[3422.7,0.8957],[3422.8,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998301237,[[3421.6,4.57996164],[3421.5,6.86994246],[3421.3,9.45257329],[3421.1,14.65770411],[3420.9,0.73172]],[[3421.7,0.29262],[3422.0,3.93931],[3422.3,0.73143],[3422.4,14.81372695],[3422.5,3.1454856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998301442,[[3421.6,4.57996164],[3421.5,7.16257246],[3421.3,9.15992329],[3421.1,14.65770411],[3420.9,0.73172]],[[3421.7,0.29262],[3422.0,3.93931],[3422.3,0.73143],[3422.4,9.81372695],[3422.5,3.1454856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998301641,[[3421.6,4.57996164],[3421.5,6.86994246],[3421.4,0.29264],[3421.3,49.95992329],[3421.1,14.65770411]],[[3421.7,0.29262],[3421.9,1.8289],[3422.0,6.27889305],[3422.3,0.73143],[3422.5,2.2598856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998303150,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.7,14.23054469],[3420.5,6.86994246]],[[3421.7,0.29262],[3421.9,1.8289],[3422.0,6.27889305],[3422.3,0.73143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998303151,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.7,14.23054469],[3420.5,6.86994246]],[[3421.7,2.2598856],[3421.8,3.3717334],[3421.9,1.8289],[3422.0,10.77453758],[3422.2,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998303352,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.7,14.23054469],[3420.5,6.86994246]],[[3421.5,0.29264],[3421.7,2.2598856],[3421.8,3.3717334],[3421.9,1.8289],[3422.0,10.77453758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998304048,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.7,14.23054469],[3420.5,6.86994246]],[[3421.5,0.29264],[3421.6,0.9205],[3421.7,2.2598856],[3421.8,3.3717334],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998304248,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,1.651],[3420.7,14.23054469]],[[3421.5,0.29264],[3421.6,0.9205],[3421.7,2.2598856],[3421.8,3.3717334],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998304448,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,1.651],[3420.7,9.65058305]],[[3421.5,0.29264],[3421.6,0.9205],[3421.7,2.2598856],[3421.8,3.3717334],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998305953,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,1.651],[3420.7,9.65058305]],[[3421.5,0.29264],[3421.6,0.9205],[3421.7,2.2598856],[3421.9,5.2006334],[3422.0,6.27889305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998306454,[[3421.5,0.29264],[3421.3,40.8],[3421.1,3.2078],[3421.0,0.73171],[3420.9,1.651]],[[3421.6,1.21314],[3421.7,2.2598856],[3421.9,5.2006334],[3422.0,6.27889305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998306645,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,1.651],[3418.7,1.42135342]],[[3421.5,0.29264],[3421.6,0.9205],[3421.7,2.2598856],[3421.9,5.2006334],[3422.0,6.27889305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998306850,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,1.651],[3420.6,5.31175164]],[[3421.5,0.29264],[3421.6,0.9205],[3421.7,2.2598856],[3421.9,5.2006334],[3422.0,6.27889305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998307449,[[3421.5,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,2.38272],[3420.7,14.23054469]],[[3421.6,1.21314],[3421.8,2.2598856],[3421.9,1.8289],[3422.0,9.65062645],[3422.2,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998307652,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,1.651],[3420.7,14.23054469]],[[3421.6,1.21314],[3421.8,2.2598856],[3421.9,1.8289],[3422.0,9.65062645],[3422.2,4.49564453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998307653,[[3421.4,0.29264],[3421.3,40.8],[3421.1,3.2078],[3420.9,1.651],[3420.7,14.23054469]],[[3421.5,0.29264],[3421.6,0.9205],[3421.8,2.2598856],[3421.9,1.8289],[3422.0,9.65062645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998307952,[[3421.3,41.09265],[3421.1,3.2078],[3420.9,1.651],[3420.7,14.23054469],[3420.5,0.7318]],[[3421.4,0.29265],[3421.6,0.9205],[3421.8,2.2598856],[3421.9,1.8289],[3422.0,9.65062645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998309256,[[3421.3,41.09265],[3421.1,3.2078],[3420.7,14.23054469],[3420.5,0.7318]],[[3421.4,0.29265],[3421.6,0.9205],[3421.8,2.2598856],[3421.9,1.8289],[3422.0,9.65062645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998309257,[[3421.3,41.09265],[3421.1,3.2078],[3420.8,4.23664],[3420.7,14.23054469],[3420.5,0.7318]],[[3421.4,0.29265],[3421.6,0.9205],[3421.8,2.2598856],[3421.9,1.8289],[3422.0,9.65062645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998310458,[[3421.3,41.09265],[3421.1,3.2078],[3420.8,4.23664],[3420.7,14.23054469],[3420.5,7.60174246]],[[3421.4,0.29265],[3421.6,0.9205],[3421.8,2.2598856],[3421.9,5.2006334],[3422.0,6.27889305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998310647,[[3421.3,41.09265],[3420.8,4.23664],[3420.7,14.23054469],[3420.5,7.60174246],[3419.1,23.5888274]],[[3421.4,0.29265],[3421.6,0.9205],[3421.8,2.2598856],[3421.9,5.2006334],[3422.0,3.07109305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998310844,[[3421.3,41.09265],[3421.0,3.2078],[3420.8,4.23664],[3420.7,14.23054469],[3420.5,7.60174246]],[[3421.4,0.29265],[3421.6,0.9205],[3421.8,5.4676856],[3421.9,5.2006334],[3422.0,3.07109305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998311557,[[3421.3,41.09265],[3421.0,3.2078],[3420.8,4.23664],[3420.7,14.23054469],[3420.5,7.60174246]],[[3421.4,0.29265],[3421.6,0.9205],[3421.7,2.2598856],[3421.8,3.2078],[3421.9,5.2006334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998311756,[[3421.3,41.09265],[3421.0,3.2078],[3420.8,4.23664],[3420.7,14.23054469],[3420.5,7.60174246]],[[3421.4,0.29265],[3421.6,0.9205],[3421.7,2.2598856],[3421.8,6.5795334],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998312860,[[3421.3,41.09265],[3421.0,3.2078],[3420.8,4.23664],[3420.7,9.65058305],[3420.6,4.57996164]],[[3421.4,0.29265],[3421.6,3.1803856],[3421.8,6.5795334],[3421.9,1.8289],[3425.6,30.02804785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998314361,[[3421.3,41.09265],[3421.0,3.2078],[3420.8,4.23664],[3420.7,9.65058305],[3420.6,4.57996164]],[[3421.4,0.29265],[3421.6,3.1803856],[3421.8,6.5795334],[3421.9,2.56043],[3425.6,30.02804785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998314660,[[3421.4,0.29264],[3421.3,40.8],[3421.0,3.2078],[3420.9,0.73172],[3420.8,3.5049]],[[3421.5,0.29264],[3421.6,3.1803856],[3421.8,6.5795334],[3421.9,1.8289],[3422.3,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998316862,[[3421.4,0.29264],[3421.3,40.8],[3421.0,3.2078],[3420.9,2.38372],[3420.8,1.8529]],[[3421.5,0.29264],[3421.6,2.2598856],[3421.8,6.5795334],[3421.9,1.8289],[3422.3,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998317060,[[3421.4,0.29264],[3421.3,40.8],[3421.0,3.2078],[3420.9,2.38372],[3420.8,1.8529]],[[3421.5,1.04174],[3421.6,2.2598856],[3421.8,6.5795334],[3421.9,1.8289],[3422.3,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998317361,[[3421.4,0.29264],[3421.3,40.8],[3421.0,3.9395],[3420.9,2.38372],[3420.8,1.8529]],[[3421.5,1.04174],[3421.6,2.2598856],[3421.8,6.5795334],[3421.9,1.8289],[3422.3,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998318057,[[3421.3,40.8],[3421.0,3.2078],[3420.9,2.38372],[3420.8,1.8529],[2048.8,1.00026104]],[[3421.5,0.7491],[3421.6,2.2598856],[3421.8,6.5795334],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998318256,[[3421.3,41.09265],[3421.0,3.2078],[3420.9,2.38372],[3420.8,1.8529],[3420.6,5.31174164]],[[3421.4,0.29265],[3421.5,0.7491],[3421.6,2.2598856],[3421.8,6.5795334],[3421.9,2.56043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998318565,[[3421.4,0.29265],[3421.3,40.8],[3421.0,3.2078],[3420.9,2.38372],[3420.8,1.8529]],[[3421.5,1.04175],[3421.6,2.2598856],[3421.8,6.5795334],[3421.9,1.8289],[3422.3,0.73145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998319262,[[3421.3,41.09265],[3421.0,3.2078],[3420.9,1.652],[3420.8,2.58464],[2049.4,4.859]],[[3421.4,0.29265],[3421.5,0.7491],[3421.6,2.2598856],[3421.8,7.3110834],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998319458,[[3421.3,41.09265],[3421.0,3.2078],[3420.9,1.652],[3420.8,2.58464],[3401.8,3.64488731]],[[3421.4,0.29265],[3421.5,0.7491],[3421.6,2.2598856],[3421.8,7.3110834],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998319665,[[3421.3,41.09265],[3421.0,3.2078],[3420.9,1.652],[3420.8,2.58464],[3401.8,6.5607972]],[[3421.4,0.29265],[3421.5,0.7491],[3421.6,2.2598856],[3421.8,7.3110834],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998320160,[[3421.3,41.09265],[3421.0,3.2078],[3420.9,1.652],[3420.8,2.58464],[3419.2,14.64196]],[[3421.4,0.29265],[3421.5,0.7491],[3421.6,2.2598856],[3421.8,7.3110834],[3421.9,1.8289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998320361,[[3421.3,41.09265],[3421.0,3.2078],[3420.9,1.652],[3420.8,2.58464],[3420.7,9.65058305]],[[3421.4,0.29265],[3421.5,0.7491],[3421.6,2.2598856],[3421.7,3.3717334],[3421.8,3.93935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998320663,[[3421.1,0.29266],[3421.0,3.2078],[3420.8,1.8529],[3420.7,7.311],[3420.6,6.96374164]],[[3421.2,0.29267],[3421.5,0.7491],[3421.6,2.9914956],[3421.7,6.44289645],[3421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998321162,[[3421.1,40.8],[3421.0,3.2078],[3420.8,0.9072],[3420.6,4.57996164],[3420.1,13.78948716]],[[3421.2,0.29267],[3421.4,9.51502624],[3421.5,0.7491],[3421.6,2.2598856],[3421.7,4.1033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998321363,[[3421.1,40.8],[3421.0,3.2078],[3420.6,4.57996164],[3420.1,13.78948716]],[[3421.2,0.29267],[3421.4,9.51502624],[3421.5,0.7491],[3421.6,2.2598856],[3421.7,4.1033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998321364,[[3421.1,40.8],[3421.0,3.50048],[3420.6,4.57996164],[3420.4,3.13913],[3420.3,9.15992329]],[[3421.2,0.29267],[3421.4,9.51502624],[3421.5,1.48072],[3421.6,2.2598856],[3421.7,4.1033134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998321565,[[3421.1,40.8],[3421.0,0.29268],[3420.6,8.56936164],[3420.4,3.13913],[3420.3,9.15992329]],[[3421.2,0.29267],[3421.3,1.5417],[3421.4,12.72282624],[3421.5,1.48072],[3421.6,2.2598856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998321753,[[3421.1,40.8],[3421.0,0.29268],[3420.6,8.56936164],[3420.4,1.48713],[3420.3,9.15992329]],[[3421.2,0.29267],[3421.3,1.5417],[3421.4,12.72282624],[3421.5,1.48072],[3421.6,2.2598856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998321952,[[3421.1,40.8],[3420.6,3.9894],[3420.5,4.57996164],[3420.4,10.00907246],[3420.2,9.89180329]],[[3421.2,0.29267],[3421.3,1.5417],[3421.4,5.54738305],[3421.5,3.7406056],[3421.6,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998322157,[[3421.1,40.8],[3420.9,0.29269],[3420.6,3.9894],[3420.5,4.57996164],[3420.4,10.00907246]],[[3421.2,0.29267],[3421.3,1.5417],[3421.4,5.54738305],[3421.5,3.7406056],[3421.6,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998322856,[[3421.0,0.29268],[3420.6,3.9894],[3420.5,5.31177164],[3420.4,8.35707246],[3420.3,1.652]],[[3421.1,0.29267],[3421.3,1.5417],[3421.4,5.54738305],[3421.5,3.7406056],[3421.6,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998323255,[[3421.0,0.29268],[3420.6,3.9894],[3420.5,5.31177164],[3420.4,8.35707246],[3420.3,1.652]],[[3421.1,0.29267],[3421.2,7.13749832],[3421.3,1.5417],[3421.4,5.54738305],[3421.5,3.7406056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998323458,[[3421.0,0.29268],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.73181],[3420.4,1.48713]],[[3421.1,0.29267],[3421.2,7.13749832],[3421.3,3.8015856],[3421.4,5.54738305],[3421.5,4.8524534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998325965,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.73181],[3420.4,1.48713]],[[3421.0,0.29269],[3421.2,7.13749832],[3421.3,3.8015856],[3421.4,6.27902305],[3421.5,4.8524534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998326271,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.73181],[3420.4,1.48713]],[[3421.0,1.09169],[3421.2,7.13749832],[3421.3,3.8015856],[3421.4,6.27902305],[3421.5,4.1033534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998326659,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.73181],[3420.4,1.48713]],[[3421.0,1.09169],[3421.3,3.8015856],[3421.4,6.27902305],[3421.5,4.1033534],[3422.3,6.7434668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998327263,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.4,1.48713],[3420.2,6.96384164]],[[3421.0,1.09169],[3421.3,3.8015856],[3421.4,6.27902305],[3421.5,4.1033534],[3422.3,6.7434668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998328768,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.4,1.48713],[3420.2,6.96384164]],[[3421.0,1.09169],[3421.3,1.5417],[3421.4,8.53890865],[3421.5,4.1033534],[3422.3,6.7434668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998329268,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.4,1.48713],[3420.2,6.96384164]],[[3421.0,1.09169],[3421.3,2.27336],[3421.4,7.80726865],[3421.5,4.1033534],[3422.3,6.7434668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998329472,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.4,1.48713],[3420.2,6.96383164]],[[3421.0,1.09168],[3421.3,1.5417],[3421.4,5.33110865],[3421.5,4.1033534],[3421.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998329672,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.7318],[3420.4,1.48713]],[[3421.0,0.799],[3421.1,0.29268],[3421.3,1.5417],[3421.4,7.80726865],[3421.5,4.1033534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998329870,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.7318],[3420.4,1.48713]],[[3421.0,1.09168],[3421.3,1.5417],[3421.4,7.80726865],[3421.5,4.1033534],[3452.5,0.4825817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998330170,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.4,1.48713],[3420.1,9.94141551]],[[3421.0,1.09168],[3421.3,1.5417],[3421.4,8.53890865],[3421.5,0.73162],[3421.6,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998330971,[[3420.9,0.29269],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.7318],[3420.4,1.48713]],[[3421.0,1.09168],[3421.3,1.5417],[3421.4,7.80726865],[3421.5,0.73162],[3421.6,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998331465,[[3421.2,0.29266],[3420.8,0.73174],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.7318]],[[3421.3,1.83437],[3421.4,5.4676856],[3421.6,3.3717334],[3421.7,2.33958305],[3422.0,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998331670,[[3421.2,0.29266],[3420.8,0.73174],[3420.7,40.8],[3420.6,3.9894],[3420.5,0.7318]],[[3421.3,1.83436],[3421.4,5.4676856],[3421.5,4.1189334],[3421.7,7.56680758],[3421.8,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998331871,[[3421.1,0.29267],[3420.9,0.7928],[3420.7,40.8],[3420.6,4.72118],[3420.5,0.7318]],[[3421.2,7.51556623],[3421.3,8.76459623],[3421.4,5.4676856],[3421.5,4.1189334],[3421.7,7.56680758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998332066,[[3421.2,0.29266],[3420.9,1.52452],[3420.7,40.8],[3420.6,3.9894],[3420.2,7.69571164]],[[3421.3,0.7546],[3421.4,5.4676856],[3421.5,4.4115734],[3421.7,6.83522758],[3422.1,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998332266,[[3421.2,0.29266],[3420.9,1.52452],[3420.7,41.53176],[3420.6,3.9894],[3420.2,7.69571164]],[[3421.3,0.7546],[3421.4,5.4676856],[3421.5,4.4115734],[3421.7,7.65992758],[3422.0,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998332463,[[3421.2,0.29266],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.6,0.7816]],[[3421.3,0.7546],[3421.4,2.2598856],[3421.5,4.1189334],[3421.7,7.65992758],[3421.9,8.82735566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998333069,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.4,6.91954469]],[[3421.3,0.7546],[3421.5,0.7472],[3421.6,2.2598856],[3421.7,6.53601645],[3421.9,7.70344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998333271,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.4,6.91954469]],[[3421.3,0.7546],[3421.5,1.03984],[3421.6,2.2598856],[3421.7,6.53601645],[3421.9,7.70344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998333975,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.5,1.69648158]],[[3421.3,0.7546],[3421.5,0.7472],[3421.6,2.5525256],[3421.7,6.53601645],[3421.9,7.70344453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998334477,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.6,4.57996164]],[[3421.3,0.7546],[3421.5,1.03984],[3421.7,5.42416865],[3421.9,6.5795334],[3422.1,5.22714453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998334668,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.6,4.57996164]],[[3421.3,0.7546],[3421.5,0.7472],[3421.7,5.42416865],[3421.9,6.5795334],[3422.1,5.22714453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998334871,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.6,4.57996164]],[[3421.3,0.7546],[3421.5,0.7472],[3421.6,0.29264],[3421.7,5.42416865],[3421.9,6.5795334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998335070,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.6,4.57996164]],[[3421.3,0.7546],[3421.5,0.7472],[3421.7,3.0845856],[3421.9,6.5795334],[3422.0,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998335271,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.6,4.57996164]],[[3421.3,0.7546],[3421.4,0.29265],[3421.5,0.7472],[3421.7,3.0845856],[3421.9,7.3110634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998336879,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.5,6.27644322]],[[3421.3,0.7546],[3421.4,0.29265],[3421.5,0.7472],[3421.7,3.0845856],[3421.9,7.3110634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998337178,[[3421.2,1.09026],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.5,6.27644322]],[[3421.3,0.7546],[3421.5,1.03984],[3421.7,3.0845856],[3421.9,7.3110634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998337481,[[3421.2,0.29266],[3421.1,3.2078],[3420.9,1.52452],[3420.7,41.53176],[3420.5,6.27644322]],[[3421.3,0.7546],[3421.5,1.03984],[3421.7,3.0845856],[3421.9,7.3110634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998337676,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,41.53176]],[[3421.3,0.7546],[3421.5,1.03984],[3421.7,3.0845856],[3421.9,7.3110634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998338076,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,41.53176]],[[3421.3,0.7546],[3421.5,1.03984],[3421.7,3.0845856],[3421.9,7.3110634],[3439.0,3.4489308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998338481,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,41.53176]],[[3421.3,0.7546],[3421.5,0.7472],[3421.7,3.0845856],[3421.9,6.5795334],[3422.3,6.35099566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998338680,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,41.53176]],[[3421.3,0.7546],[3421.5,0.7472],[3421.6,0.29264],[3421.7,3.0845856],[3421.8,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998339078,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,43.87134305]],[[3421.3,0.7546],[3421.5,0.7472],[3421.6,0.29264],[3421.7,3.0845856],[3421.8,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998339272,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,43.87134305]],[[3421.3,0.7546],[3421.5,1.03984],[3421.7,3.0845856],[3421.8,3.3717334],[3422.0,7.56674758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998339474,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,43.87134305]],[[3421.3,0.7546],[3421.5,0.7472],[3421.7,3.0845856],[3421.8,3.3717334],[3422.0,6.83522758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998339673,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,43.87134305]],[[3421.3,0.7546],[3421.5,0.7472],[3421.6,0.29264],[3421.7,3.0845856],[3421.8,3.3717334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998340186,[[3421.2,0.29266],[3421.1,3.2078],[3421.0,0.8154],[3420.9,1.52452],[3420.7,43.87134305]],[[3421.3,0.7546],[3421.5,1.03984],[3421.7,3.0845856],[3421.8,3.3717334],[3455.1,0.85576733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998340480,[[3421.1,3.2078],[3421.0,3.15498305],[3420.9,0.7928],[3420.8,1.46348],[3420.7,45.37996164]],[[3421.8,3.3717334],[3455.1,0.85576733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998340481,[[3421.1,3.2078],[3421.0,3.15498305],[3420.9,0.7928],[3420.8,1.46348],[3420.7,45.37996164]],[[3421.8,3.3717334],[3422.0,4.49564453],[3422.8,3.2078],[3423.0,0.73129],[3423.2,10.1152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998340684,[[3421.7,3.2078],[3421.5,2.33958305],[3421.4,0.73162],[3421.1,5.0],[3421.0,0.8154]],[[3422.0,0.43880572],[3422.8,3.2078],[3423.0,0.7091],[3423.1,9.70978907],[3423.2,10.1152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998340980,[[3422.1,0.29259],[3421.8,6.19572305],[3421.7,3.2078],[3421.6,0.73158],[3421.4,0.73162]],[[3422.7,7.5479668],[3422.9,8.15989793],[3423.0,0.7091],[3423.1,9.70978907],[3423.2,10.1152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998341275,[[3422.1,3.50039],[3421.8,6.19572305],[3421.7,5.0],[3421.6,0.73158],[3421.4,0.73162]],[[3422.7,7.5479668],[3422.9,8.15989793],[3423.0,0.7091],[3423.1,9.70978907],[3423.2,10.1152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998341480,[[3422.1,3.50039],[3421.8,6.19572305],[3421.6,0.73158],[3421.4,0.73162],[3387.2,15.34383653]],[[3422.7,7.5479668],[3422.9,8.15989793],[3423.0,0.7091],[3423.1,9.70978907],[3423.2,10.1152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998341778,[[3422.1,44.30039],[3421.8,6.19572305],[3421.6,0.73158],[3421.4,0.73162],[3420.3,10.18486917]],[[3422.7,7.5479668],[3422.9,8.15989793],[3423.0,0.7091],[3423.1,9.70978907],[3423.2,10.1152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998341979,[[3422.1,44.30039],[3421.8,6.19572305],[3421.6,0.73158],[3421.4,0.73162],[3420.3,9.15992329]],[[3422.7,7.5479668],[3422.9,7.86737793],[3423.0,1.00162],[3423.1,9.70978907],[3423.2,10.1152002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998342281,[[3422.6,0.29254],[3422.3,0.73143],[3422.1,44.0078],[3422.0,0.73148],[3421.9,4.57996164]],[[3422.7,0.8045],[3422.8,2.26459328],[3423.0,3.34120305],[3423.1,0.7185],[3423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998342580,[[3422.6,3.50034],[3422.3,0.73143],[3422.1,40.8],[3422.0,0.73148],[3421.9,4.57996164]],[[3422.7,0.8045],[3422.8,2.26459328],[3422.9,0.29252],[3423.0,3.04868305],[3423.1,0.7185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998342784,[[3422.6,3.50034],[3422.3,0.73143],[3422.1,40.8],[3422.0,0.73148],[3421.9,4.57996164]],[[3422.7,0.8045],[3422.8,2.26459328],[3423.0,3.34120305],[3423.1,0.7185],[3436.6,0.56638875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998342983,[[3422.7,0.29254],[3422.6,3.2078],[3422.4,2.33958305],[3422.3,0.73143],[3422.2,0.73144]],[[3422.8,2.26459328],[3423.6,2.33958305],[3423.7,3.2078],[3424.4,10.8462002],[3424.5,0.18864084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998343183,[[3422.7,1.02064],[3422.6,8.2078],[3422.4,2.33958305],[3422.3,0.73143],[3422.2,0.96373563]],[[3422.8,0.86658328],[3423.7,0.7772],[3423.9,3.77898305],[3424.0,8.15980793],[3424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998343386,[[3422.7,4.12922305],[3422.6,3.2078],[3422.3,0.73143],[3422.2,0.96373563],[3421.8,8.51594246]],[[3422.8,3.28e-06],[3423.7,0.7772],[3423.9,3.77898305],[3424.0,8.15980793],[3424.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998343677,[[3422.9,0.29252],[3422.7,3.83668305],[3422.6,3.2078],[3422.5,0.73137],[3422.3,0.73143]],[[3423.0,3.28e-06],[3423.6,5.61955566],[3423.7,0.7772],[3423.9,10.52244985],[3424.0,0.29243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998343882,[[3422.9,42.73852],[3422.7,3.83668305],[3422.6,3.2078],[3422.5,0.73137],[3422.3,0.73143]],[[3423.0,3.28e-06],[3423.6,5.61955566],[3423.7,0.7772],[3423.9,10.52244985],[3424.0,0.29243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998344275,[[3422.9,42.73852],[3422.7,3.83668305],[3422.6,3.2078],[3422.5,0.73137],[3422.3,0.73143]],[[3423.0,3.28e-06],[3423.6,5.61955566],[3423.7,0.7772],[3423.9,10.52244985],[3424.5,0.91960084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998344476,[[3422.9,42.73852],[3422.7,3.83668305],[3422.6,3.2078],[3422.5,0.73137],[3422.3,0.73143]],[[3423.0,3.28e-06],[3423.6,5.61955566],[3423.7,0.7772],[3423.8,0.29245],[3423.9,10.52244985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998345082,[[3422.9,42.73852],[3422.7,3.83668305],[3422.6,3.2078],[3422.5,0.96941901],[3422.3,0.73143]],[[3423.0,3.28e-06],[3423.6,5.61955566],[3423.7,0.7772],[3423.9,10.52244985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998345284,[[3422.9,42.73852],[3422.8,4.57996164],[3422.7,3.83668305],[3422.6,10.07774246],[3422.5,0.96941901]],[[3423.7,0.7772],[3423.9,3.77898305],[3424.0,0.29243],[3424.1,3.2078],[3424.5,5.8081965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998345481,[[3423.4,3.2078],[3423.1,0.73124],[3423.0,2.33958305],[3422.9,47.446],[3422.8,4.57996164]],[[3423.9,1.4394],[3424.1,3.2078],[3424.5,5.8081965],[3425.0,0.73087],[3425.3,8.99128907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998345681,[[3423.8,0.29244],[3423.4,3.939],[3423.1,0.73124],[3423.0,2.33958305],[3422.9,47.446]],[[3423.9,1.4394],[3424.1,3.2078],[3424.4,1.062],[3424.5,5.8081965],[3425.0,0.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998345987,[[3424.1,0.29241],[3423.5,0.73118],[3423.4,3.2078],[3423.1,0.73124],[3423.0,2.33958305]],[[3424.4,3.40157305],[3424.5,9.0159965],[3424.9,6.98036514],[3425.0,0.73087],[3426.0,26.12692592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998346179,[[3424.2,0.29241],[3423.5,1.45208],[3423.4,3.2078],[3423.1,0.73124],[3423.0,2.33958305]],[[3424.4,4.87117305],[3424.5,9.0159965],[3424.9,6.98036514],[3425.0,0.73087],[3426.0,26.12692592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998346380,[[3424.2,0.29241],[3423.5,1.45208],[3423.4,3.2078],[3423.1,0.73124],[3423.0,2.33958305]],[[3424.3,7.43435108],[3424.4,4.87117305],[3424.5,9.0159965],[3424.9,6.98036514],[3425.0,0.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998346678,[[3424.1,0.29241],[3423.5,1.45208],[3423.4,3.2078],[3423.1,0.73124],[3423.0,2.33958305]],[[3424.3,7.43435108],[3424.4,4.87117305],[3424.5,8.82735566],[3424.9,6.98036514],[3425.0,0.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998346884,[[3424.2,0.29241],[3423.6,0.73116],[3423.5,0.7209],[3423.4,3.2078],[3423.3,3.07079305]],[[3424.3,7.43435108],[3424.4,4.57878305],[3424.5,9.11974566],[3424.9,6.7434668],[3425.0,0.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998347076,[[3424.2,0.29241],[3423.7,40.8],[3423.6,0.73116],[3423.5,0.7209],[3423.4,3.2078]],[[3424.3,7.43435108],[3424.4,4.57878305],[3424.5,3.50019],[3425.0,0.73087],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998347282,[[3424.2,0.29241],[3423.7,40.8],[3423.6,0.73116],[3423.5,0.7209],[3423.4,3.9255]],[[3424.3,7.43435108],[3424.4,4.57878305],[3424.5,3.50019],[3425.0,0.73087],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998347783,[[3424.0,0.29242],[3423.7,40.8],[3423.5,0.7209],[3423.4,3.9255],[3423.0,5.31122164]],[[3424.3,7.43435108],[3424.4,2.2392],[3424.5,3.50019],[3425.0,0.73087],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998347784,[[3424.0,0.29242],[3423.7,40.8],[3423.5,0.7209],[3423.4,3.9255],[3423.0,5.31122164]],[[3424.3,7.43435108],[3424.4,2.2392],[3424.5,3.2078],[3425.0,0.73087],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998347985,[[3423.7,40.8],[3423.5,0.7209],[3423.4,3.9255],[3423.0,4.57996164],[2169.8,1.00026104]],[[3424.3,7.43435108],[3424.4,2.2392],[3424.5,5.54738305],[3425.0,0.96196799],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998348185,[[3424.2,0.29241],[3423.7,40.8],[3423.5,1.45206],[3423.4,3.9255],[3423.0,4.57996164]],[[3424.3,7.43435108],[3424.4,2.53159],[3424.5,5.54738305],[3425.0,0.96196799],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998348381,[[3424.2,0.29241],[3423.5,1.45206],[3423.4,3.9255],[3423.0,4.57996164],[3408.6,2.14694544]],[[3424.3,7.43435108],[3424.4,2.53159],[3424.5,5.54738305],[3425.0,0.96196799],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998348680,[[3424.2,0.29241],[3423.5,1.45206],[3423.4,3.9255],[3423.0,4.57996164],[3419.2,2.13661388]],[[3424.3,7.43435108],[3424.4,2.53159],[3424.5,5.54738305],[3425.0,0.96196799],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998348882,[[3424.2,0.29241],[3423.6,40.8],[3423.5,1.45206],[3423.4,3.9255],[3423.0,4.57996164]],[[3424.3,7.43435108],[3424.4,2.53159],[3424.5,5.54738305],[3425.0,0.96196799],[3425.1,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998349189,[[3423.6,40.8],[3423.5,1.45206],[3423.4,3.9255],[3423.3,2.33958305],[3422.8,6.04259164]],[[3424.4,2.2392],[3424.5,5.54738305],[3425.0,0.23109799],[3425.4,5.61955566],[3425.7,1.46142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998349487,[[3424.3,0.2924],[3423.7,0.73112],[3423.6,40.8],[3423.5,1.45206],[3423.4,3.9255]],[[3424.4,2.2392],[3424.5,3.2078],[3424.6,0.29237],[3424.8,2.33958305],[3425.0,0.23109799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998350492,[[3424.3,0.2924],[3424.2,3.2078],[3423.9,0.73108],[3423.7,0.73112],[3423.6,43.13958305]],[[3424.4,2.2392],[3424.8,2.33958305],[3424.9,0.29235],[3425.0,3.2078],[3425.6,0.73074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998350794,[[3424.3,0.2924],[3424.2,3.2078],[3423.9,0.73108],[3423.7,0.73112],[3423.6,43.13958305]],[[3424.4,2.2392],[3424.8,2.33958305],[3424.9,0.29235],[3425.0,3.2078],[3425.6,6.35029566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998351491,[[3424.3,0.2924],[3424.2,3.2078],[3423.9,0.73108],[3423.7,0.73112],[3423.6,43.13958305]],[[3424.4,2.2392],[3424.8,2.33958305],[3425.0,3.2078],[3425.6,6.35029566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998351694,[[3424.3,0.2924],[3424.2,3.2078],[3423.9,0.73108],[3423.7,0.73112],[3423.6,43.13958305]],[[3424.4,2.2392],[3424.8,2.33958305],[3424.9,0.29235],[3425.0,3.2078],[3425.6,6.35029566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998352293,[[3424.3,0.2924],[3424.2,3.2078],[3423.9,0.73108],[3423.7,0.73112],[3423.6,43.13958305]],[[3424.4,2.2392],[3424.8,2.33958305],[3424.9,0.29235],[3425.0,3.2078],[3425.6,0.73074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998352796,[[3424.3,0.2924],[3424.2,3.2078],[3423.9,0.73108],[3423.7,0.73112],[3423.6,43.13958305]],[[3424.4,2.2392],[3424.8,2.33958305],[3425.0,3.2078],[3425.6,0.73074],[3443.1,0.56731083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998352982,[[3424.3,0.2924],[3424.2,3.2078],[3423.9,0.73108],[3423.7,0.73112],[3423.6,43.13958305]],[[3424.4,2.2392],[3424.8,2.33958305],[3425.0,3.2078],[3425.6,0.73074],[3425.8,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998353188,[[3424.3,0.2924],[3424.2,3.2078],[3423.7,0.73112],[3423.6,43.13958305],[3423.4,1.44888]],[[3424.4,2.2392],[3424.8,2.33958305],[3425.0,3.2078],[3425.3,0.23636199],[3425.4,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998353485,[[3424.3,0.2924],[3424.2,3.2078],[3423.7,0.73112],[3423.6,43.13958305],[3423.4,1.44888]],[[3424.4,2.2392],[3424.7,0.29237],[3424.8,2.33958305],[3425.0,3.2078],[3425.2,0.73082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998353683,[[3423.8,3.2078],[3423.4,0.7177],[3423.2,0.73123],[3422.3,1.46287],[3421.6,20.65942963]],[[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3425.0,0.73086],[3425.7,1.46145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998353887,[[3424.0,0.29242],[3423.8,3.2078],[3423.4,0.73118],[3423.3,1.645],[3423.2,0.73123]],[[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3424.8,0.7309],[3425.0,0.73086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998354083,[[3424.0,0.29242],[3423.8,3.2078],[3423.4,0.73118],[3423.3,1.645],[3423.2,0.73123]],[[3424.2,0.29241],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3424.8,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998354282,[[3424.0,0.29242],[3423.8,3.2078],[3423.5,40.8],[3423.4,0.73118],[3423.3,1.645]],[[3424.2,0.29241],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3424.8,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998355082,[[3424.0,0.29242],[3423.5,40.8],[3423.4,3.93898],[3423.3,1.645],[3422.3,1.46287]],[[3424.2,0.29241],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3424.8,0.7309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998355388,[[3423.5,40.8],[3423.4,3.93898],[3423.3,1.645],[3422.3,1.46287],[3417.3,0.12199888]],[[3424.4,2.2392],[3424.6,3.2078],[3425.3,0.73081],[3442.7,3.42243365],[3458.8,0.85005314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998355586,[[3424.3,0.2924],[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,0.73118]],[[3424.4,2.2392],[3424.5,2.63196305],[3424.6,3.2078],[3425.3,0.73081],[3425.8,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998355993,[[3424.2,0.29241],[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,3.07076305]],[[3424.3,0.2924],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3425.3,0.73081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998356190,[[3424.3,0.2924],[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,3.07076305]],[[3424.4,2.5316],[3424.5,2.33958305],[3424.6,3.2078],[3425.3,0.73081],[3435.9,0.46850423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998356386,[[3424.3,0.2924],[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,3.07076305]],[[3424.4,2.2392],[3424.5,2.63197305],[3424.6,3.2078],[3425.3,0.73081],[3442.8,0.56670209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998356587,[[3424.3,0.2924],[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,3.07076305]],[[3424.4,2.2392],[3424.5,2.63197305],[3424.6,3.2078],[3425.3,0.73081],[3425.9,1.645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998356788,[[3424.3,0.2924],[3423.8,3.93889],[3423.7,0.73114],[3423.5,40.8],[3423.4,2.33958305]],[[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.50018],[3425.3,0.73081],[3425.6,0.73075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998357093,[[3424.3,0.2924],[3423.8,3.93889],[3423.7,0.73114],[3423.5,40.8],[3423.4,2.33958305]],[[3424.4,2.2392],[3424.5,2.63197305],[3424.6,3.2078],[3425.0,0.23088606],[3425.1,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998358295,[[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,2.33958305],[3403.7,6.50630369]],[[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3425.0,0.23088606],[3425.1,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998358495,[[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,3.07077305],[3420.9,1.25140794]],[[3424.4,2.5316],[3424.5,2.33958305],[3424.6,3.2078],[3425.0,0.96176606],[3425.1,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998358794,[[3424.2,0.2924],[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,3.07077305]],[[3424.4,2.5316],[3424.5,2.33958305],[3424.6,3.2078],[3425.0,0.96176606],[3425.1,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998358989,[[3423.8,3.2078],[3423.7,0.73114],[3423.5,40.8],[3423.4,3.07077305],[3422.3,1.46287]],[[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3425.0,0.23088606],[3425.1,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998359296,[[3423.8,3.2078],[3423.5,40.8],[3423.1,2.33958305],[3422.9,1.4768],[3422.3,1.46287]],[[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3425.0,0.23088606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998359487,[[3424.0,0.29243],[3423.5,40.8],[3423.4,3.2078],[3423.3,2.3762],[3423.1,3.07083305]],[[3424.1,0.29242],[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.93876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998359684,[[3423.5,40.8],[3423.4,3.2078],[3423.3,2.3762],[3423.1,2.33958305],[3417.3,0.1220016]],[[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998359887,[[3424.1,0.29241],[3423.5,40.8],[3423.4,3.93898],[3423.3,2.3762],[3423.1,2.33958305]],[[3424.2,0.29241],[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998360891,[[3423.5,40.8],[3423.4,3.2078],[3423.3,2.3762],[3423.1,2.33958305],[3420.7,16.21557835]],[[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998361087,[[3424.2,0.29241],[3423.6,0.73116],[3423.5,40.8],[3423.4,3.2078],[3423.3,2.3762]],[[3424.3,7.64903217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3425.1,0.73085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998361788,[[3424.1,0.29241],[3423.6,0.73116],[3423.5,40.8],[3423.4,3.2078],[3423.3,2.3762]],[[3424.2,0.29241],[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998362593,[[3424.2,0.29241],[3423.7,0.73113],[3423.5,40.8],[3423.4,3.2078],[3423.3,2.37621]],[[3424.3,7.64902217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3424.8,0.73092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998362787,[[3424.1,0.29241],[3423.8,3.2078],[3423.7,0.73113],[3423.5,40.8],[3423.3,2.37621]],[[3424.2,0.29241],[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998363592,[[3423.8,3.2078],[3423.7,0.73113],[3423.5,40.8],[3423.3,1.645],[3420.7,18.34769967]],[[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.2078],[3425.0,0.23088606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998363893,[[3423.9,0.29243],[3423.5,41.53116],[3423.4,3.2078],[3423.3,1.645],[3423.2,0.73123]],[[3424.0,0.29243],[3424.3,7.35662217],[3424.4,2.2392],[3424.5,2.33958305],[3424.6,3.93874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998364193,[[3423.9,0.29243],[3423.5,40.8],[3423.4,3.2078],[3423.3,1.645],[3423.2,0.73123]],[[3424.0,0.29243],[3424.2,3.2078],[3424.3,7.35662217],[3424.4,2.2392],[3424.5,3.07056305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998364696,[[3423.6,0.29245],[3423.5,40.8],[3423.4,3.2078],[3423.0,2.37027],[3422.9,1.4768]],[[3423.7,0.29246],[3424.0,7.15191088],[3424.2,6.27841305],[3424.4,2.9702],[3425.4,6.31956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998364895,[[3423.8,0.29244],[3423.5,40.8],[3423.4,3.2078],[3423.2,0.73122],[3423.0,2.37027]],[[3423.9,0.29244],[3424.0,7.15191088],[3424.2,5.54738305],[3424.4,2.9702],[3424.7,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998365097,[[3423.8,0.29244],[3423.5,40.8],[3423.4,3.2078],[3423.2,0.73122],[3423.0,2.37027]],[[3423.9,0.29244],[3424.0,7.15191088],[3424.2,5.54738305],[3424.4,2.2006],[3424.7,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998365396,[[3423.8,0.29244],[3423.5,40.8],[3423.4,3.2078],[3423.2,0.73122],[3423.0,2.37027]],[[3423.9,7.52513768],[3424.1,7.23269768],[3424.2,5.54738305],[3424.4,2.2006],[3424.7,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998365589,[[3423.8,0.29244],[3423.5,40.8],[3423.4,3.2078],[3423.2,0.73122],[3423.0,2.37027]],[[3423.9,7.52513768],[3424.2,5.54738305],[3424.4,2.2006],[3424.7,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998365791,[[3423.8,0.29244],[3423.5,40.8],[3423.4,3.2078],[3423.2,0.73122],[3423.0,2.37027]],[[3423.9,7.52513768],[3424.2,5.54738305],[3424.4,2.2006],[3424.7,0.73094],[3458.1,5.14361819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998365993,[[3424.2,0.2924],[3423.7,0.73112],[3423.5,40.8],[3423.4,3.2078],[3423.2,1.639]],[[3424.3,0.2924],[3424.4,1.4696],[3424.5,2.33958305],[3424.7,3.2078],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998366297,[[3424.2,0.2924],[3423.8,3.2078],[3423.7,0.73112],[3423.6,0.7358],[3423.5,41.5211]],[[3424.3,7.72010113],[3424.4,1.4696],[3424.5,2.33958305],[3424.7,3.2078],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998367288,[[3424.2,0.2924],[3423.8,3.2078],[3423.7,0.73112],[3423.6,0.7358],[3423.5,0.7211]],[[3424.3,7.42770113],[3424.4,1.4696],[3424.5,2.33958305],[3424.7,3.2078],[3425.1,0.73084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998367496,[[3424.2,0.2924],[3423.9,0.73108],[3423.8,3.2078],[3423.7,0.73112],[3423.6,0.7358]],[[3424.3,7.42770113],[3424.4,1.4696],[3424.5,0.29239],[3424.7,3.2078],[3424.8,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998367895,[[3424.2,41.0924],[3423.9,0.73108],[3423.8,3.2078],[3423.7,0.73112],[3423.6,0.7358]],[[3424.3,7.42770113],[3424.4,1.76199],[3424.7,3.2078],[3424.8,2.33958305],[3425.0,0.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998368695,[[3424.2,40.8],[3423.9,0.73108],[3423.8,3.2078],[3423.7,3.07070305],[3423.6,2.19812]],[[3424.4,0.7327],[3424.7,3.2078],[3424.9,0.29236],[3425.1,2.33958305],[3425.3,0.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998369004,[[3424.3,0.2924],[3424.2,40.8],[3423.9,0.73108],[3423.8,3.2078],[3423.7,3.07070305]],[[3424.4,0.7327],[3424.7,4.24777],[3425.1,2.33958305],[3425.2,0.73083],[3425.3,0.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998369202,[[3424.3,0.2924],[3424.2,40.8],[3423.9,0.73108],[3423.8,3.2078],[3423.7,3.07070305]],[[3424.4,0.7327],[3424.7,3.9554],[3425.1,2.33958305],[3425.2,0.73083],[3425.3,0.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998369398,[[3424.3,0.2924],[3424.2,40.8],[3423.9,0.73108],[3423.8,3.2078],[3423.7,3.07070305]],[[3424.4,0.7327],[3424.7,3.9554],[3425.1,2.33958305],[3425.3,0.7308],[3425.4,0.23999624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998369705,[[3424.2,40.8],[3423.8,3.2078],[3423.7,0.73112],[3423.4,2.33958305],[3423.1,1.46252]],[[3424.4,0.7327],[3424.7,3.9554],[3424.8,2.33958305],[3425.4,0.23999624],[3425.7,1.73568481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998370002,[[3424.3,0.2924],[3424.2,40.8],[3424.0,0.73107],[3423.8,3.2078],[3423.7,3.07070305]],[[3424.4,0.7327],[3424.7,4.24777],[3424.8,2.33958305],[3425.1,0.73085],[3425.4,0.97077624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998370301,[[3424.3,0.2924],[3424.2,40.8],[3424.0,0.73107],[3423.8,3.2078],[3423.7,3.07070305]],[[3424.4,0.7327],[3424.7,3.9554],[3424.8,0.29236],[3425.1,2.33958305],[3425.4,0.97077624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998370501,[[3424.2,40.8],[3424.1,0.7472],[3424.0,0.73107],[3423.8,3.2078],[3423.7,2.33958305]],[[3424.7,3.9554],[3424.8,0.29236],[3425.1,2.33958305],[3425.4,0.97077624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998370502,[[3424.2,40.8],[3424.1,0.7472],[3424.0,0.73107],[3423.8,3.2078],[3423.7,2.33958305]],[[3424.7,3.9554],[3424.8,0.29236],[3425.1,2.33958305],[3425.4,0.97077624],[3425.6,0.27425796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998370698,[[3424.6,0.29237],[3424.2,41.53102],[3424.1,0.7472],[3424.0,0.73107],[3423.8,3.2078]],[[3424.7,3.9554],[3424.8,0.29236],[3425.1,2.33958305],[3425.4,0.97077624],[3425.6,0.27425796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998370900,[[3424.6,0.29237],[3424.2,41.53102],[3424.1,0.7472],[3424.0,0.73107],[3423.8,3.2078]],[[3424.7,1.4969],[3424.8,0.29236],[3425.1,2.33958305],[3425.2,3.2078],[3425.4,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998371097,[[3424.6,0.29237],[3424.2,44.73882],[3424.1,0.7472],[3424.0,0.73107],[2195.6,0.2]],[[3424.7,1.4969],[3424.8,0.29236],[3425.1,2.33958305],[3425.2,3.2078],[3425.4,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998371398,[[3424.6,0.29237],[3424.2,44.73882],[3424.1,0.7472],[3424.0,0.73107],[3422.5,4.57996164]],[[3424.7,1.4969],[3424.8,0.29236],[3425.1,2.33958305],[3425.2,3.2078],[3425.4,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998371995,[[3424.6,0.29237],[3424.3,0.711],[3424.2,44.73882],[3424.1,0.7472],[3424.0,0.73107]],[[3424.7,1.4969],[3424.8,0.29236],[3425.1,2.33958305],[3425.2,3.2078],[3425.4,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998372192,[[3424.6,0.29237],[3424.3,0.711],[3424.2,44.73882],[3424.1,0.7472],[3424.0,0.73107]],[[3424.7,1.4969],[3424.9,0.29235],[3425.1,2.33958305],[3425.2,3.2078],[3425.4,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998373609,[[3424.6,0.29237],[3424.3,0.711],[3424.2,44.0078],[3424.1,0.7472],[3424.0,0.73107]],[[3424.7,1.4969],[3425.1,2.33958305],[3425.2,3.2078],[3425.4,0.73078],[3425.5,0.23025842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998373805,[[3424.3,0.711],[3424.2,44.0078],[3424.1,0.7472],[3424.0,0.73107],[3423.7,3.07069305]],[[3424.7,1.4969],[3425.1,2.33958305],[3425.2,3.93862],[3425.4,0.73078],[3425.5,0.23025842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998374212,[[3424.6,0.29237],[3424.3,0.711],[3424.2,44.0078],[3424.1,0.7472],[3424.0,0.73107]],[[3424.7,1.78927],[3425.1,2.33958305],[3425.2,3.93862],[3425.4,1.00503796],[3425.5,0.23025842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998374399,[[3424.5,0.29238],[3424.3,0.711],[3424.2,44.0078],[3424.1,0.7472],[3424.0,0.73107]],[[3424.7,1.78927],[3425.1,2.33958305],[3425.2,3.93862],[3425.4,1.00503796],[3425.5,0.23025842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998375706,[[3424.2,3.2078],[3423.7,0.73111],[3423.5,0.73117],[3423.4,2.33958305],[3423.2,0.23580919]],[[3424.6,7.39222071],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089],[3425.4,0.27425796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998375899,[[3424.2,0.2924],[3423.8,0.719],[3423.7,3.93891],[3423.6,1.638],[3423.5,1.42857]],[[3424.6,7.39222071],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089],[3425.4,0.27425796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998375900,[[3424.2,0.2924],[3423.8,0.719],[3423.7,3.93891],[3423.6,1.638],[3423.5,1.42857]],[[3424.3,0.2924],[3424.6,7.39222071],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998376203,[[3423.9,40.8],[3423.8,0.719],[3423.7,3.2078],[3423.5,0.6974],[3366.1,9.12346542]],[[3424.6,7.39222071],[3424.7,1.4969],[3424.8,5.54738305],[3425.4,0.27425796],[3442.1,2.88522593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998376406,[[3424.0,0.29242],[3423.9,40.8],[3423.8,0.719],[3423.7,3.2078],[3423.5,2.3354]],[[3424.1,0.29242],[3424.3,7.21129986],[3424.4,3.2078],[3424.5,0.73098],[3424.7,1.4969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998376605,[[3424.0,0.29242],[3423.9,40.8],[3423.8,0.719],[3423.7,3.2078],[3423.5,3.06656]],[[3424.1,0.29242],[3424.4,3.2078],[3424.6,7.94225986],[3424.7,2.22784],[3425.3,1.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998376907,[[3424.1,0.29241],[3423.9,40.8],[3423.8,0.719],[3423.7,3.2078],[3423.5,3.06656]],[[3424.2,0.29241],[3424.4,3.2078],[3424.7,2.22784],[3425.0,0.73088],[3425.3,1.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998377307,[[3424.1,0.29241],[3423.9,40.8],[3423.8,0.719],[3423.7,3.2078],[3423.5,3.06656]],[[3424.2,0.29241],[3424.3,7.34348436],[3424.4,3.2078],[3424.7,2.22784],[3425.0,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998377601,[[3424.2,0.29241],[3423.9,40.8],[3423.8,0.719],[3423.7,3.93893],[3423.5,3.06656]],[[3424.3,7.34348436],[3424.4,3.2078],[3424.7,2.22784],[3425.0,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998377602,[[3424.2,0.29241],[3423.9,40.8],[3423.8,0.719],[3423.7,3.93893],[3423.5,3.06656]],[[3424.3,7.63589436],[3424.4,3.2078],[3424.7,2.22784],[3425.0,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998377804,[[3424.2,0.29241],[3423.9,40.8],[3423.8,0.719],[3423.7,3.93893],[3423.5,3.06656]],[[3424.3,7.63589436],[3424.4,3.2078],[3424.7,2.22784],[3425.0,0.73088],[3425.1,0.228866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998379002,[[3424.2,0.29241],[3423.9,40.8],[3423.8,0.719],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.3,7.34348436],[3424.4,3.2078],[3424.7,1.4969],[3425.0,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998379208,[[3424.2,0.29241],[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.3,7.63588436],[3424.7,1.4969],[3425.0,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998379209,[[3424.2,0.29241],[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.3,7.63588436],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089],[3425.0,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998379508,[[3424.2,0.29241],[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.3,0.2924],[3424.6,7.29047107],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998379708,[[3424.2,0.29241],[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.3,7.58287107],[3424.6,7.29047107],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998379901,[[3424.2,0.29241],[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.3,7.58287107],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998380407,[[3424.2,0.29241],[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.3,7.29047107],[3424.4,0.2924],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998380709,[[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354],[2000.4,1.00026104]],[[3424.4,0.2924],[3424.6,7.27674004],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998380902,[[3424.3,0.2924],[3423.9,40.8],[3423.8,1.4501],[3423.7,6.27851305],[3423.5,2.3354]],[[3424.4,0.2924],[3424.7,1.4969],[3424.8,5.54738305],[3424.9,0.73089],[3426.2,8.2047068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998381308,[[3423.9,40.8],[3423.8,0.719],[3423.7,6.27851305],[3423.5,2.3354],[3421.7,15.65535925]],[[3424.4,7.26175614],[3424.7,1.4969],[3424.8,5.54738305],[3426.2,8.2047068],[3429.2,1.09983162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998381606,[[3424.0,0.29242],[3423.9,40.8],[3423.8,0.719],[3423.7,3.2078],[3423.5,3.06656]],[[3424.6,7.99270614],[3424.7,1.4969],[3424.8,5.54738305],[3425.7,4.858],[3426.2,8.2047068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998381803,[[3424.0,0.29242],[3423.9,40.8],[3423.8,0.719],[3423.5,3.06656]],[[3424.6,7.99270614],[3424.7,1.4969],[3424.8,5.54738305],[3425.7,4.858],[3426.2,8.2047068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998381804,[[3424.5,3.50018],[3424.1,2.33958305],[3424.0,0.73107],[3423.9,40.8],[3423.8,0.719]],[[3424.6,7.26175614],[3424.7,0.7493],[3425.2,3.2078],[3425.8,5.61955566],[3426.1,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998382006,[[3424.5,3.50018],[3424.1,2.33958305],[3423.9,40.8],[3423.8,0.719]],[[3424.6,7.26175614],[3424.7,0.7493],[3425.2,3.2078],[3425.8,5.61955566],[3426.1,4.858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998382007,[[3425.0,0.29234],[3424.5,3.93875],[3424.4,2.33958305],[3424.2,0.73102],[3424.1,0.7287]],[[3425.1,2.51943],[3425.2,3.2078],[3425.7,0.73071],[3425.8,7.95913871],[3425.9,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998382202,[[3424.6,0.7526],[3424.5,3.93875],[3424.4,2.33958305],[3424.2,0.73102],[3424.1,0.7287]],[[3425.1,2.2271],[3425.2,3.2078],[3425.4,4.50024613],[3425.6,5.61955566],[3425.7,0.73071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998382506,[[3424.6,0.29237],[3424.5,3.2078],[3424.1,0.7287],[3424.0,0.73107],[3423.8,0.73111]],[[3424.7,0.29236],[3425.1,9.64426965],[3425.2,6.27820305],[3425.4,5.23101613],[3425.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998382703,[[3424.6,0.29237],[3424.5,3.2078],[3424.2,0.7526],[3424.1,0.7287],[3424.0,0.73107]],[[3424.7,0.29236],[3425.1,9.64426965],[3425.2,6.27820305],[3425.4,5.23101613],[3425.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998382900,[[3424.6,0.29237],[3424.5,3.2078],[3424.2,0.7526],[3424.1,0.7287],[3424.0,0.73107]],[[3425.1,9.64426965],[3425.2,6.27820305],[3425.4,5.23101613],[3425.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998382901,[[3424.6,0.29237],[3424.5,3.2078],[3424.2,0.7526],[3424.1,0.7287],[3424.0,0.73107]],[[3425.0,0.29234],[3425.1,9.64426965],[3425.2,6.27820305],[3425.4,5.23101613],[3425.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998383104,[[3424.6,0.29237],[3424.5,3.2078],[3424.2,0.7526],[3424.1,0.7287],[3424.0,0.73107]],[[3424.8,0.29236],[3425.1,9.64426965],[3425.2,6.27820305],[3425.4,5.23101613],[3425.6,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998383308,[[3424.7,0.29236],[3424.5,3.2078],[3424.2,1.48362],[3424.1,0.7287],[3424.0,0.73107]],[[3424.8,0.29236],[3424.9,7.14246579],[3425.1,2.2271],[3425.2,5.54738305],[3425.4,5.23101613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998383513,[[3424.8,0.29235],[3424.5,3.2078],[3424.2,1.48362],[3424.1,0.7287],[3424.0,0.73107]],[[3424.9,0.29235],[3425.1,2.2271],[3425.2,5.54738305],[3425.4,5.23101613],[3425.9,0.23372251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998383905,[[3424.8,0.29235],[3424.5,3.2078],[3424.4,0.73098],[3424.2,1.48362],[3424.1,0.7287]],[[3424.9,7.14246579],[3425.0,7.43480579],[3425.1,2.2271],[3425.2,3.2078],[3425.4,4.50024613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998384204,[[3424.6,2.36894],[3424.5,5.54738305],[3424.2,0.7526],[3424.1,2.19078],[3423.6,4.81439265]],[[3425.2,3.2078],[3425.8,4.50024613],[3425.9,2.33958305],[3426.0,5.61955566],[3426.1,0.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998384402,[[3425.1,0.29233],[3424.8,0.73089],[3424.7,0.7293],[3424.6,2.36894],[3424.5,5.54738305]],[[3425.2,3.2078],[3425.5,1.0262],[3425.8,5.97154613],[3425.9,3.07024305],[3426.0,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998384711,[[3425.1,0.29233],[3424.8,0.73089],[3424.7,0.7293],[3424.6,2.36894],[3424.5,5.54738305]],[[3425.2,3.2078],[3425.5,0.7339],[3425.6,0.29229],[3425.8,5.97154613],[3425.9,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998384907,[[3425.1,40.8],[3424.9,3.9026],[3424.8,0.73089],[3424.7,0.7293],[3424.6,2.36894]],[[3425.5,0.7339],[3425.6,0.29229],[3425.7,3.2078],[3425.8,5.97154613],[3425.9,2.33958305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998385207,[[3424.9,3.9026],[3424.7,0.7293],[3423.0,11.44990411],[3422.2,2.13360352],[3415.2,5.2280935]],[[3425.5,0.7339],[3425.7,3.2078],[3425.8,5.97154613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998385208,[[3424.9,3.9026],[3424.7,0.7293],[3423.0,11.44990411],[3422.2,2.13360352],[3415.2,5.2280935]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.7,3.2078],[3425.8,5.97154613],[3426.4,6.7434668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998385404,[[3424.9,3.9026],[3424.7,0.7293],[3423.0,11.44990411],[3422.3,2.13360352],[3417.7,0.12199107]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.8,5.97154613],[3426.1,3.2078],[3426.4,6.7434668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998385608,[[3424.9,3.9026],[3424.7,0.7293],[3424.3,4.80913666],[3424.1,6.86994246],[3423.9,9.15992329]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.8,5.97154613],[3426.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998385609,[[3424.9,3.9026],[3424.7,0.7293],[3424.3,4.80913666],[3424.1,6.86994246],[3423.9,9.15992329]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.8,1.4713],[3426.0,4.50024613],[3426.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998386109,[[3424.9,3.9026],[3424.7,0.7293],[3424.3,4.57996164],[3424.1,6.86994246],[3423.9,9.15992329]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.8,1.4713],[3426.0,4.50024613],[3426.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998386311,[[3424.9,3.9026],[3424.7,0.7293],[3424.3,4.57996164],[3424.1,6.86994246],[3423.9,9.15992329]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.7,3.2078],[3425.8,1.4713],[3426.0,4.50024613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998386812,[[3424.9,3.9026],[3424.7,0.7293],[3424.5,4.57996164],[3424.3,6.86994246],[3424.1,9.39651301]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.7,3.2078],[3425.8,5.97154613],[3426.0,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998387911,[[3424.9,3.9026],[3424.7,0.7293],[3424.2,4.57996164],[3424.1,7.10653218],[3423.9,9.15992329]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.7,7.70804613],[3425.8,1.4713],[3425.9,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998389107,[[3424.9,3.9026],[3424.7,0.7293],[3424.3,4.57996164],[3424.2,6.86994246],[3424.1,0.23658972]],[[3425.4,7.16337741],[3425.5,0.7339],[3425.7,7.70804613],[3425.8,1.4713],[3425.9,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998390313,[[3424.9,3.9026],[3424.7,0.7293],[3424.3,4.57996164],[3424.2,6.86994246],[3422.4,31.83462239]],[[3425.4,7.16337741],[3425.5,5.23414613],[3425.7,8.82735566],[3425.8,1.4713],[3431.4,14.36996795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998390509,[[3424.9,3.2078],[3424.3,4.57996164],[3424.2,6.86994246],[3422.5,1.26163163],[3422.4,30.57299076]],[[3425.4,7.16337741],[3425.5,5.23414613],[3425.7,8.82735566],[3425.8,1.4713],[3431.4,14.36996795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998390708,[[3424.5,3.2078],[3424.4,0.711],[3424.3,5.28086164],[3424.2,6.86994246],[3423.8,11.68046848]],[[3425.3,3.2078],[3425.4,7.16337741],[3425.5,5.23414613],[3425.7,5.61955566],[3425.8,1.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998390908,[[3424.5,3.2078],[3424.3,4.57996164],[3424.2,6.86994246],[3423.8,11.44990411],[3422.0,1.26163163]],[[3425.3,3.2078],[3425.4,12.16337741],[3425.5,5.23414613],[3425.7,5.61955566],[3425.8,1.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998391108,[[3424.5,3.2078],[3424.3,4.57996164],[3424.2,6.86994246],[3424.1,0.711],[3423.9,0.7009]],[[3425.2,7.95411086],[3425.3,8.2078],[3425.5,5.23414613],[3425.7,5.61955566],[3425.8,0.7582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998391314,[[3424.5,3.2078],[3424.3,4.57996164],[3424.2,6.86994246],[3424.1,0.711],[3423.9,0.7009]],[[3425.1,0.7372],[3425.2,7.95411086],[3425.3,8.2078],[3425.5,5.23414613],[3425.7,5.61955566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998391615,[[3424.5,3.2078],[3424.2,4.57996164],[3424.1,7.58094246],[3423.9,9.86082329],[3423.7,11.44990411]],[[3425.1,0.7372],[3425.2,7.95411086],[3425.3,8.2078],[3425.5,5.23414613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998391616,[[3424.5,3.2078],[3424.2,4.57996164],[3424.1,7.58094246],[3423.9,9.86082329],[3423.7,11.44990411]],[[3425.0,7.19641086],[3425.1,0.7372],[3425.2,0.7577],[3425.3,3.2078],[3425.4,4.50024613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998391814,[[3424.5,3.2078],[3424.2,4.57996164],[3424.1,6.86994246],[3423.9,9.86082329],[3423.7,11.44990411]],[[3425.0,7.19641086],[3425.1,0.7372],[3425.2,0.7577],[3425.3,3.2078],[3425.4,4.73604154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998392007,[[3424.5,3.2078],[3424.2,4.57996164],[3424.1,6.86994246],[3424.0,0.711],[3423.9,9.86082329]],[[3425.0,7.19641086],[3425.1,0.7372],[3425.2,0.7577],[3425.3,3.2078],[3425.4,4.73604154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998393112,[[3424.5,3.2078],[3424.0,0.711],[3423.9,0.7009],[3423.8,4.57996164],[3423.7,6.86994246]],[[3424.9,0.4388074],[3425.0,11.69665699],[3425.1,0.7372],[3425.2,6.37725566],[3425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998393310,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.7,6.86994246],[3423.4,0.2364053]],[[3424.8,3.9444],[3424.9,0.4388074],[3425.0,11.69665699],[3425.1,0.7372],[3425.2,6.37725566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998393512,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.7,6.86994246],[3423.4,0.2364053]],[[3424.8,11.29561217],[3424.9,0.4388074],[3425.0,4.50024613],[3425.1,0.7372],[3425.2,6.37725566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998394316,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.6,6.86994246],[3423.4,9.39632859]],[[3424.8,8.08781217],[3424.9,4.50024613],[3425.1,6.35675566],[3425.2,3.9655],[3430.6,14.36996795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998395715,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.7,6.86994246],[3423.5,9.15992329]],[[3424.8,8.08781217],[3425.0,4.50024613],[3425.1,0.7372],[3425.2,9.58505566],[3425.6,6.97363239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998396111,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.7,6.86994246],[3423.5,9.15992329]],[[3424.8,11.29561217],[3425.0,4.50024613],[3425.1,0.7372],[3425.2,6.37725566],[3425.6,6.97363239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998397011,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.6,6.86994246],[3423.4,9.39632859]],[[3424.8,11.29561217],[3424.9,4.50024613],[3425.1,6.35675566],[3425.2,0.7577],[3425.6,6.97363239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998397918,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.6,6.86994246],[3423.4,9.15992329]],[[3424.8,11.29561217],[3424.9,4.50024613],[3425.1,6.35675566],[3425.2,0.7577],[3425.6,6.97363239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998398614,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.6,6.86994246],[3423.4,9.15992329]],[[3424.7,0.7062],[3424.8,11.29561217],[3424.9,4.50024613],[3425.1,6.35675566],[3425.6,6.97363239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734998399015,[[3424.0,0.711],[3423.9,3.9087],[3423.8,4.57996164],[3423.6,6.86994246],[3423.4,9.15992329]],[[3424.7,0.7062],[3424.8,3.9444],[3424.9,4.50024613],[3425.1,6.35675566],[3425.6,6.97363239]]]