{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327872,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734825600992,[[3339.3,3.2078],[3339.0,1.6504],[3338.5,0.23647012],[3338.4,0.3],[3336.9,9.45955551]],[[3340.2,1.1259],[3340.4,0.5381],[3340.5,3.2078],[3342.8,7.795],[3343.0,12.86191021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825601293,[[3339.3,3.2078],[3339.0,1.6504],[3338.4,0.3],[3336.9,9.45955551],[3336.4,1.30800061]],[[3340.2,1.1259],[3340.4,0.5381],[3340.5,3.2078],[3340.9,0.24199501],[3342.8,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825601593,[[3339.3,3.2078],[3339.0,1.88529158],[3338.4,0.3],[3336.9,9.45955551],[3336.4,1.30800061]],[[3340.2,1.1259],[3340.4,0.5381],[3340.5,3.2078],[3340.9,0.24199501],[3342.7,0.59051356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825601995,[[3339.3,3.2078],[3339.0,1.88529158],[3338.4,0.3],[3336.9,9.45955551],[3336.5,1.30800061]],[[3340.2,1.1259],[3340.4,0.5381],[3340.5,3.2078],[3340.9,0.24199501],[3342.7,0.59051356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825602388,[[3339.0,1.88529158],[3338.4,0.3],[3336.9,9.45955551],[3336.4,1.30800061],[3334.2,2.07513299]],[[3342.7,0.59051356],[3345.4,7.795],[3357.0,1.43264164],[3360.4,0.7087759],[3367.8,1.181022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825602694,[[3339.0,1.88529158],[3338.4,0.3],[3336.9,9.45955551],[3336.5,1.30800061],[3336.4,1.00002606]],[[3342.9,0.59051356],[3345.4,7.795],[3356.9,0.51406897],[3357.0,0.91857267],[3357.6,7.46079123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825602887,[[3339.0,1.88529158],[3338.4,0.3],[3336.9,9.45955551],[3336.5,1.30800061],[3334.3,2.07513299]],[[3342.9,0.59051356],[3345.4,7.795],[3356.8,1.98391178],[3357.6,3.73125496],[3358.2,6.71316528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825603091,[[3339.0,1.88529158],[3338.4,0.3],[3336.9,9.45955551],[3336.5,1.30800061],[3334.4,1.00002606]],[[3342.9,0.59051356],[3345.4,7.795],[3356.7,0.91857267],[3356.8,1.06533911],[3357.6,3.73125496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825603388,[[3339.0,1.88529158],[3338.4,0.3],[3337.5,9.45955551],[3336.4,19.51137729],[3334.5,2.07513299]],[[3342.9,0.59051356],[3345.4,7.795],[3349.4,13.74378199],[3356.6,1.43264164],[3356.8,0.55127014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825603587,[[3340.0,3.2078],[3339.1,0.3],[3339.0,6.88529158],[3338.4,0.3],[3337.5,9.45955551]],[[3340.8,3.2078],[3342.9,5.59051356],[3343.5,7.795],[3344.9,14.602],[3348.1,24.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825603787,[[3340.1,1.0994],[3340.0,3.2078],[3339.1,0.3],[3339.0,5.80769158],[3338.4,0.3]],[[3341.2,3.2078],[3342.8,7.33600671],[3342.9,5.59051356],[3343.9,7.795],[3347.0,14.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825603990,[[3340.1,1.638],[3340.0,3.2078],[3339.1,0.3],[3339.0,0.23489158],[3338.4,0.3]],[[3340.6,3.2078],[3342.9,5.59051356],[3343.9,7.795],[3347.0,14.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825604196,[[3340.1,1.638],[3340.0,3.2078],[3339.1,0.3],[3339.0,0.23489158],[3338.4,0.3]],[[3340.6,3.2078],[3342.8,0.59051356],[3342.9,5.0],[3343.0,13.1024941],[3343.9,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825604397,[[3340.1,1.638],[3340.0,3.2078],[3339.1,0.3],[3339.0,0.23489158],[3338.4,0.3]],[[3340.6,3.2078],[3342.7,7.55382766],[3342.8,8.14434122],[3343.0,13.1024941],[3343.9,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825604593,[[3340.1,1.638],[3340.0,3.2078],[3339.1,0.3],[3339.0,0.23489158],[3338.4,0.3]],[[3340.6,3.2078],[3342.6,0.59051356],[3342.7,7.55382766],[3342.8,7.55382766],[3343.0,13.1024941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825604792,[[3340.1,1.638],[3340.0,3.2078],[3339.1,0.3],[3338.4,0.3],[3336.6,1.30800061]],[[3340.6,3.2078],[3342.6,0.59051356],[3343.0,12.86191021],[3355.9,1.43264164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825604991,[[3340.0,3.2078],[3338.4,0.3],[3336.7,1.30800061],[3335.3,2.07513299],[3327.8,2.03466763]],[[3340.7,3.2078],[3341.4,0.23336088],[3342.9,0.59051356],[3343.0,12.86191021],[3343.8,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825605198,[[3340.0,3.2078],[3339.2,1.0994],[3338.7,0.3],[3338.5,0.5386],[3338.4,0.3]],[[3340.5,3.2078],[3342.9,0.59051356],[3343.0,17.86191021],[3343.8,7.795],[3355.7,48.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825605399,[[3340.0,3.2078],[3339.3,0.5386],[3339.2,1.0994],[3338.8,0.23804866],[3338.7,0.3]],[[3341.0,3.2078],[3342.5,7.65244578],[3342.6,0.23417406],[3342.9,13.24295934],[3343.0,12.86191021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825605593,[[3340.0,3.2078],[3338.6,0.3],[3335.6,3.3831336],[3321.6,1.5555961],[3321.5,1.67238856]],[[3340.5,3.2078],[3342.9,5.59051356],[3343.0,12.86191021],[3355.5,0.51406897],[3358.1,6.69973666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825605897,[[3339.3,0.5386],[3338.9,3.2078],[3338.7,0.5257],[3338.5,0.5737],[3338.1,0.3]],[[3340.1,3.2078],[3342.4,7.51413959],[3342.5,7.51413959],[3342.8,8.10465315],[3342.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825606091,[[3339.3,3.7464],[3338.7,0.5257],[3338.5,0.5737],[3338.1,0.3],[3335.7,1.30800061]],[[3340.1,3.2078],[3342.3,0.59051356],[3342.4,7.51413959],[3342.5,7.51413959],[3342.8,7.51413959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825606289,[[3338.9,3.2078],[3338.7,0.5257],[3338.5,0.5737],[3337.9,0.3],[3337.5,9.69590909]],[[3340.1,8.2078],[3342.3,0.59051356],[3342.9,0.24505694],[3355.1,0.51406897],[3372.9,0.11012233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825606489,[[3338.7,0.5257],[3338.5,3.7815],[3338.2,0.5386],[3337.9,0.3],[3337.6,0.3]],[[3339.7,3.2078],[3340.1,5.0],[3342.9,0.24505694],[3345.1,24.924],[3346.4,24.423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825606802,[[3339.1,6.93552445],[3338.9,9.24736594],[3338.7,11.55920743],[3338.5,3.2078],[3338.3,13.87104891]],[[3340.1,5.0],[3341.1,2.34362477],[3341.3,3.51543716],[3341.4,4.68724955],[3341.6,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825606997,[[3339.1,6.06812445],[3338.9,9.24736594],[3338.7,11.55920743],[3338.5,3.2078],[3338.3,13.87104891]],[[3339.2,3.2078],[3340.1,5.23453639],[3341.1,2.34362477],[3341.2,0.58964165],[3341.3,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825607195,[[3339.1,4.96992445],[3338.9,9.24736594],[3338.7,11.55920743],[3338.3,13.87104891],[3337.6,13.20315551]],[[3339.2,3.2078],[3340.1,5.23453639],[3341.1,2.34362477],[3341.3,3.51543716],[3341.9,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825607391,[[3339.1,4.10252445],[3338.9,9.24736594],[3338.7,11.55920743],[3338.3,13.87104891],[3337.6,13.20315551]],[[3339.2,8.2078],[3340.0,7.55749195],[3340.1,0.23453639],[3341.1,2.34362477],[3341.3,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825607593,[[3339.1,2.95107881],[3338.9,9.24736594],[3338.7,11.55920743],[3338.3,13.87104891],[3337.6,13.20315551]],[[3339.2,8.2078],[3340.1,0.23453639],[3341.1,2.34362477],[3341.3,3.51543716],[3357.4,1.84196782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825607792,[[3339.1,1.60861853],[3338.9,9.24736594],[3338.7,11.55920743],[3338.3,13.87104891],[3337.6,13.20315551]],[[3339.2,8.2078],[3340.1,0.23453639],[3341.1,2.34362477],[3341.3,3.51543716],[3346.6,0.91857267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825608099,[[3339.1,0.82781853],[3338.9,9.24736594],[3338.7,11.55920743],[3338.3,13.87104891],[3337.6,13.20315551]],[[3339.2,8.2078],[3340.1,0.23453639],[3341.1,2.34362477],[3341.3,3.51543716],[3346.6,0.91857267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825608296,[[3339.1,0.82781853],[3338.9,9.24736594],[3338.7,11.55920743],[3338.3,13.87104891],[3337.8,1.0863]],[[3339.2,8.2078],[3340.1,0.23453639],[3341.1,2.34362477],[3341.3,3.51543716],[3346.8,1.43264164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825608496,[[3339.1,0.82781853],[3338.9,9.24736594],[3338.7,11.55920743],[3338.3,13.87104891],[3337.8,1.0863]],[[3339.2,3.2078],[3340.1,0.23453639],[3341.1,2.34362477],[3341.3,3.51543716],[3346.8,1.43264164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825608699,[[3337.8,4.2941],[3337.6,0.5358],[3336.9,9.48479548],[3336.7,11.55920743],[3336.6,0.3]],[[3339.2,5.55142477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194],[3340.1,0.23453639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825608898,[[3337.8,9.2941],[3337.6,0.5358],[3336.9,9.48479548],[3336.7,11.55920743],[3336.6,0.3]],[[3339.2,5.55142477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194],[3340.1,0.23453639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825609401,[[3337.8,9.2941],[3337.6,0.5358],[3336.9,9.48479548],[3336.7,11.55920743],[3336.6,0.3]],[[3339.2,5.55142477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194],[3372.1,0.11012233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825609597,[[3337.8,9.2941],[3337.6,0.5358],[3336.9,9.48479548],[3336.7,11.55920743],[3336.3,13.87104891]],[[3339.2,5.55142477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194],[3372.1,0.11012233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825609798,[[3337.8,9.2941],[3337.6,0.5358],[3337.3,0.3],[3336.9,9.48479548],[3336.7,11.55920743]],[[3339.2,5.55142477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194],[3372.1,0.11012233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825609999,[[3337.8,9.2941],[3337.6,0.8358],[3337.3,0.3],[3336.9,9.48479548],[3336.7,11.55920743]],[[3339.2,5.55142477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194],[3357.7,6.7013255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825610202,[[3337.8,9.2941],[3337.6,0.8358],[3337.3,0.3],[3337.0,9.24736594],[3336.9,0.23742954]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825610395,[[3338.2,3.2078],[3337.8,6.0863],[3337.6,0.8358],[3337.3,0.3],[3337.0,9.24736594]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.8,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825610701,[[3338.2,3.2078],[3337.8,6.0863],[3337.6,0.8358],[3337.3,0.3],[3337.0,9.24736594]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.7,0.24087263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825610898,[[3338.2,8.2078],[3337.8,1.0863],[3337.6,1.07256005],[3337.3,0.3],[3337.0,9.24736594]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.7,0.24087263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825611098,[[3338.2,3.2078],[3337.8,1.0863],[3337.6,1.07256005],[3337.3,9.54736594],[3337.0,11.55920743]],[[3339.2,3.2078],[3339.5,2.34362477],[3339.7,3.75630979],[3339.9,4.68724955],[3340.1,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825611497,[[3337.8,1.0863],[3337.7,3.2078],[3337.6,0.8358],[3337.3,9.54736594],[3337.0,11.55920743]],[[3339.2,3.2078],[3339.5,2.34362477],[3339.7,3.51543716],[3339.9,4.68724955],[3340.1,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825611793,[[3338.2,3.2078],[3337.8,1.0863],[3337.6,0.8358],[3337.3,9.54736594],[3337.0,11.55920743]],[[3339.2,3.2078],[3339.5,2.34362477],[3339.7,3.51543716],[3339.9,4.68724955],[3340.1,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825612198,[[3338.2,3.2078],[3337.8,1.0863],[3337.6,0.8358],[3337.5,0.23808577],[3337.3,9.54736594]],[[3339.2,3.2078],[3339.5,2.34362477],[3339.7,3.51543716],[3339.8,0.23935358],[3339.9,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825612496,[[3338.2,3.2078],[3337.8,1.0863],[3337.6,0.5358],[3337.5,0.23808577],[3337.3,0.3]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.5,3.51543716],[3339.7,4.68724955],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825612899,[[3337.8,1.0863],[3337.7,3.2078],[3337.6,0.5358],[3337.5,0.23808577],[3337.3,0.3]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.5,3.51543716],[3339.7,4.68724955],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825613300,[[3338.1,3.2078],[3337.8,1.0863],[3337.6,0.5358],[3337.5,0.23808577],[3337.3,0.3]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.5,3.51543716],[3339.7,4.68724955],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825613503,[[3338.5,3.2078],[3337.8,6.0863],[3337.6,0.5358],[3337.5,0.23808577],[3337.3,0.3]],[[3339.2,3.2078],[3339.3,2.34362477],[3339.5,3.51543716],[3339.7,4.68724955],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825613696,[[3338.6,0.9681],[3338.5,3.2078],[3337.8,5.5552],[3337.5,0.23808577],[3337.3,0.3]],[[3339.3,2.34362477],[3339.5,3.51543716],[3339.6,3.2078],[3339.7,4.68724955],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825613896,[[3338.7,0.4645],[3338.6,4.1759],[3337.5,0.23808577],[3337.3,0.3],[3335.1,1.30800061]],[[3339.3,2.34362477],[3339.5,3.51543716],[3339.6,3.2078],[3339.7,4.68724955],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825614404,[[3338.7,0.4645],[3338.6,4.1759],[3337.5,0.23808577],[3337.3,0.3],[3335.2,1.30800061]],[[3339.3,2.34362477],[3339.5,3.51543716],[3339.6,3.2078],[3339.7,4.68724955],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825614702,[[3338.7,0.4645],[3338.6,0.4925],[3338.1,3.2078],[3337.9,1.063],[3337.3,0.3]],[[3338.8,3.2078],[3339.3,7.34362477],[3339.5,3.51543716],[3339.7,4.68724955],[3339.8,1.30235358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825615003,[[3338.7,0.4645],[3338.6,0.4925],[3338.1,3.2078],[3337.9,1.063],[3337.5,9.24736594]],[[3339.2,3.2078],[3339.7,2.34362477],[3339.8,1.30235358],[3339.9,3.51543716],[3340.1,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825615204,[[3338.7,0.4645],[3338.6,0.4925],[3338.2,0.4756],[3338.1,3.2078],[3337.9,1.063]],[[3339.2,3.2078],[3339.7,2.34362477],[3339.8,1.30235358],[3339.9,3.51543716],[3340.1,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825615503,[[3338.7,0.4645],[3338.6,0.4925],[3338.5,3.2078],[3338.2,0.4756],[3337.9,1.063]],[[3339.2,3.2078],[3339.7,2.34362477],[3339.8,1.30235358],[3339.9,3.51543716],[3340.1,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825616099,[[3338.7,0.4645],[3338.6,0.4925],[3338.2,0.4756],[3338.1,3.2078],[3337.9,1.063]],[[3339.2,3.2078],[3339.6,2.34362477],[3339.7,3.51543716],[3339.8,1.30235358],[3339.9,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825616895,[[3338.7,0.4645],[3338.6,0.4925],[3338.5,3.2078],[3338.2,0.4756],[3337.9,1.063]],[[3339.2,3.2078],[3339.6,2.34362477],[3339.7,3.51543716],[3339.8,1.30235358],[3339.9,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825617098,[[3338.7,0.4645],[3338.6,0.4925],[3338.5,3.2078],[3338.2,0.4756],[3337.9,1.063]],[[3339.2,3.2078],[3339.6,2.34362477],[3339.7,3.51543716],[3339.8,0.23935358],[3339.9,5.75024955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825617295,[[3338.7,0.4645],[3338.6,0.4925],[3338.5,3.2078],[3338.2,0.4756],[3337.9,1.063]],[[3339.2,3.2078],[3339.5,2.34362477],[3339.6,3.51543716],[3339.8,0.23935358],[3339.9,5.75024955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825617496,[[3338.7,0.4645],[3338.6,0.4925],[3338.2,0.4756],[3338.1,3.2078],[3337.9,1.063]],[[3339.2,3.2078],[3339.5,2.34362477],[3339.6,3.51543716],[3339.8,4.92660313],[3339.9,1.063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825618704,[[3338.2,0.4756],[3338.1,3.2078],[3338.0,0.4951],[3337.9,1.063],[3337.3,9.54736594]],[[3339.2,8.2078],[3339.5,2.34362477],[3339.7,3.51543716],[3339.8,0.23935358],[3339.9,5.75024955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825618898,[[3338.3,0.4636],[3338.2,0.4756],[3338.0,0.4951],[3337.7,3.2078],[3337.3,9.54736594]],[[3338.6,3.2078],[3339.2,5.0],[3339.5,2.34362477],[3339.7,3.51543716],[3339.8,0.23935358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825619098,[[3338.3,0.4636],[3338.2,0.4756],[3338.0,0.4951],[3337.7,4.2718],[3337.3,9.24736594]],[[3338.6,3.2078],[3339.2,5.0],[3339.5,2.34362477],[3339.7,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825619301,[[3338.3,0.4636],[3338.2,0.4756],[3338.0,0.4951],[3337.7,4.2718],[3337.3,9.24736594]],[[3338.6,3.2078],[3339.5,2.34362477],[3339.7,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825619703,[[3338.3,0.4636],[3338.2,0.4756],[3338.0,0.4951],[3337.7,4.2718],[3337.3,9.24736594]],[[3338.6,3.2078],[3339.5,2.57972637],[3339.7,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825620099,[[3338.3,0.4636],[3338.2,0.4756],[3338.0,0.4951],[3337.7,4.2718],[3337.3,9.24736594]],[[3338.6,3.2078],[3339.5,2.57972637],[3339.7,3.51543716],[3370.0,0.11012233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825620301,[[3338.3,0.4636],[3338.2,0.4756],[3338.0,0.4951],[3337.7,4.2718],[3337.1,0.3]],[[3338.6,3.2078],[3339.0,2.34362477],[3339.5,2.57972637],[3370.0,0.11012233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825620302,[[3338.3,0.4636],[3338.2,0.4756],[3338.0,0.4951],[3337.7,4.2718],[3337.1,0.3]],[[3338.6,3.2078],[3339.0,2.34362477],[3339.1,3.51543716],[3339.3,4.68724955],[3339.5,6.09516354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825620503,[[3338.0,0.4951],[3337.7,3.2078],[3337.1,0.3],[3336.9,0.3]],[[3338.6,3.2078],[3339.0,2.34362477],[3339.1,3.51543716],[3339.3,4.68724955],[3339.5,6.09516354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825620703,[[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.4,1.064],[3337.2,0.4855]],[[3338.6,3.2078],[3339.0,2.34362477],[3339.1,3.51543716],[3339.2,1.064],[3339.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825621002,[[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.3,1.064],[3337.2,0.4855]],[[3338.2,3.2078],[3339.0,2.34362477],[3339.1,3.51543716],[3339.2,1.064],[3339.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825621203,[[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.3,1.064],[3337.2,0.4855]],[[3338.2,3.2078],[3339.0,7.34362477],[3339.1,3.51543716],[3339.2,1.064],[3339.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825621403,[[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.3,1.064],[3337.2,0.4855]],[[3338.2,3.2078],[3339.0,2.34362477],[3339.1,3.51543716],[3339.2,1.064],[3339.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825621700,[[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.3,1.064],[3337.2,0.4855]],[[3338.2,3.2078],[3339.0,2.34362477],[3339.1,3.74976878],[3339.2,1.064],[3339.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825621902,[[3338.1,0.4855],[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.3,1.064]],[[3338.2,3.2078],[3338.7,2.34362477],[3338.9,3.51543716],[3339.1,4.92158117],[3339.2,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825622203,[[3338.1,0.4855],[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.3,1.064]],[[3338.6,3.2078],[3338.7,2.34362477],[3338.9,3.51543716],[3339.1,4.92158117],[3339.2,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825623104,[[3338.1,0.4855],[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078]],[[3338.6,3.2078],[3338.7,2.34362477],[3338.9,3.51543716],[3339.1,4.92158117],[3339.2,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825623304,[[3338.1,0.4855],[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.5,1.064]],[[3338.6,3.2078],[3338.8,2.34362477],[3339.0,3.51543716],[3339.1,0.23433162],[3339.2,5.75124955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825623804,[[3338.1,0.4855],[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.5,1.064]],[[3338.6,3.2078],[3338.8,2.34362477],[3339.0,3.51543716],[3339.1,0.23433162],[3339.2,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825624800,[[3338.1,0.4855],[3338.0,0.4951],[3337.8,0.4636],[3337.7,3.2078],[3337.5,1.064]],[[3338.6,3.2078],[3339.1,2.57795639],[3339.3,4.57943716],[3339.5,4.68724955],[3339.7,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825625008,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.064],[3336.9,12.24436594]],[[3338.6,3.2078],[3339.1,2.34362477],[3339.3,3.51543716],[3339.5,4.68724955],[3339.7,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825625802,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.064],[3337.2,9.24736594]],[[3338.6,3.2078],[3339.4,2.34362477],[3339.6,3.51543716],[3339.8,4.68724955],[3340.0,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825626207,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.064],[3337.2,9.24736594]],[[3338.6,3.2078],[3339.4,2.34362477],[3339.5,0.23624684],[3339.6,3.51543716],[3339.7,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825626901,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.064],[3337.2,9.24736594]],[[3338.6,3.2078],[3339.4,2.34362477],[3339.5,3.751684],[3339.7,5.75124955],[3339.9,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825627599,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.30376363],[3337.2,9.24736594]],[[3338.6,3.2078],[3339.4,2.34362477],[3339.5,3.751684],[3339.7,5.75124955],[3339.9,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825628702,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.064],[3337.1,9.24736594]],[[3338.6,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.5,0.23624684],[3339.6,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825628907,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.064],[3337.1,9.24736594]],[[3338.6,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3356.6,3.7282937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825629107,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.5,1.064],[3337.1,9.24736594]],[[3339.1,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.9,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825629305,[[3338.1,3.6933],[3338.0,0.4951],[3337.8,0.4636],[3337.1,9.24736594],[3335.4,20.80657337]],[[3339.1,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3339.9,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825629606,[[3338.2,1.064],[3338.1,8.6933],[3338.0,0.4951],[3337.8,0.7636],[3337.1,12.24436594]],[[3339.1,3.2078],[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,4.68724955],[3340.0,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825629799,[[3338.9,3.2078],[3338.2,1.364],[3338.1,5.4855],[3338.0,0.4951],[3337.8,0.4636]],[[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,7.89504955],[3340.3,8.09487433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825629996,[[3338.9,3.2078],[3338.2,1.364]],[[3339.3,2.34362477],[3339.4,3.51543716],[3339.6,7.89504955],[3340.3,8.09487433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825629997,[[3339.0,1.4288],[3338.9,3.2078],[3338.2,6.364],[3337.9,0.3],[3337.5,12.24436594]],[[3339.6,5.55142477],[3339.7,3.51543716],[3339.9,4.68724955],[3340.1,5.85906194],[3340.5,7.03087433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825630201,[[3339.0,1.4288],[3338.9,3.2078],[3338.2,1.364],[3337.9,0.3],[3337.5,12.24436594]],[[3339.6,2.34362477],[3339.7,3.51543716],[3339.9,4.68724955],[3340.1,9.06686194],[3340.4,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825630404,[[3339.0,1.4288],[3338.9,3.2078],[3338.2,1.064],[3337.9,0.3],[3337.7,0.3]],[[3339.5,3.2078],[3339.6,2.34362477],[3339.7,3.51543716],[3339.9,4.68724955],[3340.1,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825630604,[[3339.0,1.4288],[3338.4,3.2078],[3338.2,1.064],[3337.9,0.3],[3337.7,0.3]],[[3339.5,3.2078],[3339.6,2.34362477],[3339.7,3.51543716],[3339.9,4.68724955],[3340.1,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825630809,[[3339.0,1.4288],[3338.7,0.29967],[3338.4,3.2078],[3338.2,1.064],[3338.0,0.74934]],[[3339.1,0.29964],[3339.5,3.95682],[3339.6,2.34362477],[3339.7,3.51543716],[3339.9,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825631112,[[3339.0,1.4288],[3338.7,0.29967],[3338.4,3.2078],[3338.2,1.064],[3338.0,0.74934]],[[3339.1,0.29964],[3339.5,3.95682],[3339.7,2.34362477],[3339.8,4.26439716],[3340.0,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825631703,[[3339.0,0.4969],[3338.4,3.2078],[3337.6,11.28915149],[3337.3,0.7495],[3336.3,1.49945]],[[3339.1,0.29964],[3339.5,3.95682],[3339.6,0.74901],[3339.7,2.34362477],[3339.8,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825632014,[[3339.0,0.4969],[3338.5,0.4953],[3338.4,3.2078],[3338.3,0.4636],[3338.2,0.29971]],[[3339.1,3.50744],[3339.5,0.74902],[3339.6,3.09263477],[3339.7,1.064],[3339.8,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825632706,[[3338.5,0.4953],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.36373],[3337.6,9.99679594]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.5,0.74902],[3339.6,2.34362477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825632904,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.36373],[3337.6,9.99679594]],[[3338.6,0.29969],[3339.0,0.74914],[3339.1,3.2078],[3339.2,0.7491],[3339.6,2.34362477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825633305,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3337.6,9.99679594]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.6,2.58133921],[3356.3,3.7282937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825633610,[[3338.5,0.9622],[3338.4,3.5075],[3338.3,0.4636],[3338.1,1.064],[3337.8,0.7494]],[[3339.1,3.2078],[3339.2,0.7491],[3339.6,2.58133921],[3356.3,3.7282937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825633611,[[3338.5,0.9622],[3338.4,3.5075],[3338.3,0.4636],[3338.1,1.064],[3337.8,0.7494]],[[3338.7,0.29968],[3339.1,3.2078],[3339.2,0.7491],[3339.4,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825633916,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3337.8,0.7494]],[[3338.7,0.29968],[3339.1,3.2078],[3339.2,0.7491],[3339.4,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825634105,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.1,1.064],[3337.8,0.7494]],[[3338.7,0.29968],[3339.1,3.2078],[3339.2,0.7491],[3339.4,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825634309,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.2,0.29972],[3338.1,1.064]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.4,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825634706,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.1,1.064],[3336.7,9.45955551]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.4,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825634904,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.1,1.064],[3336.8,16.86804891]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.3,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825635112,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3336.8,16.86804891]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.3,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825635311,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.2,0.29972],[3338.1,1.064]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.3,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825635810,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.1,1.064],[3336.8,18.17604952]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,0.7491],[3339.3,2.34362477],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825636008,[[3338.5,0.9622],[3338.4,3.5075],[3338.3,0.4636],[3338.1,1.064],[3337.8,0.7494]],[[3339.1,3.2078],[3339.2,0.7491],[3339.5,4.26447716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825636009,[[3338.5,0.9622],[3338.4,3.5075],[3338.3,0.4636],[3338.1,1.064],[3337.8,0.7494]],[[3339.0,2.34362477],[3339.1,3.2078],[3339.2,4.26453716],[3339.4,4.68724955],[3339.5,0.74904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825636312,[[3338.5,1.26189],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3338.0,0.74935]],[[3338.9,0.29967],[3339.0,2.34362477],[3339.1,3.2078],[3339.2,3.51543716],[3339.4,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825636707,[[3338.5,1.26189],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3338.0,0.74935]],[[3338.8,0.29967],[3339.0,2.34362477],[3339.1,3.2078],[3339.2,3.51543716],[3339.4,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825637407,[[3338.5,0.9622],[3338.4,3.5075],[3338.3,0.4636],[3338.1,1.064],[3337.6,0.74945]],[[3339.1,3.2078],[3339.2,2.34362477],[3339.3,3.51543716],[3339.4,0.74907],[3339.5,5.43628955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825637710,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.2,0.29972],[3338.1,1.064]],[[3338.6,0.29969],[3339.1,3.2078],[3339.2,3.09273477],[3339.3,4.26452716],[3339.5,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825638505,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3337.3,9.24736594]],[[3339.1,3.2078],[3339.2,2.34362477],[3339.3,4.26452716],[3339.5,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825638717,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3337.8,0.7494]],[[3338.7,0.29968],[3339.1,3.2078],[3339.2,2.34362477],[3339.3,4.26452716],[3339.5,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825638904,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.1,1.064],[3337.4,0.99055354]],[[3338.6,0.29969],[3339.1,6.30053477],[3339.3,4.26452716],[3339.5,4.68724955],[3339.6,0.23771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825639108,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.0,1.068],[3337.4,0.99055354]],[[3338.6,0.29969],[3339.1,6.30053477],[3339.3,4.26452716],[3339.5,4.68724955],[3339.6,0.23771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825639309,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.0,1.068],[3337.4,0.99055354]],[[3338.6,0.29969],[3339.1,6.30053477],[3339.3,4.26452716],[3339.5,4.68724955],[3339.6,0.23771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825639510,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.4636],[3338.0,1.068],[3337.4,0.24106354]],[[3338.6,0.29969],[3339.1,6.30053477],[3339.3,4.26452716],[3339.5,4.68724955],[3339.6,0.23771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825639810,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.0,1.068],[3337.7,0.74941]],[[3338.6,0.29969],[3339.1,6.30053477],[3339.3,4.26452716],[3339.5,4.68724955],[3339.6,0.23771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825640007,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.0,1.068],[3337.7,0.74941]],[[3338.6,0.29969],[3339.1,9.81597193],[3339.3,0.74909],[3339.5,10.54631149],[3339.6,0.23771444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825640215,[[3338.5,0.9622],[3338.4,3.2078],[3338.3,0.76331],[3338.0,1.068],[3337.7,0.74941]],[[3338.6,0.29969],[3339.0,2.34362477],[3339.1,7.47234716],[3339.3,5.43633955],[3339.5,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825641808,[[3338.5,0.4669],[3338.4,3.2078],[3338.3,0.4636],[3337.6,4.62887839],[3336.8,1.60800061]],[[3338.6,0.29969],[3338.9,0.74916],[3339.0,2.34362477],[3339.1,7.47234716],[3339.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825642008,[[3337.8,0.4808],[3337.7,3.2078],[3337.6,4.62887839],[3337.4,0.29979],[3337.2,1.068]],[[3337.9,0.29975],[3338.5,0.74925],[3338.6,3.2078],[3339.0,2.34362477],[3339.1,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825642210,[[3337.8,0.4808],[3337.7,0.4601],[3337.6,4.62887839],[3337.4,0.75389],[3337.2,1.068]],[[3337.9,0.29975],[3338.2,3.2078],[3338.3,0.74931],[3338.5,0.74925],[3338.9,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825642608,[[3337.8,0.4808],[3337.7,0.4601],[3337.4,5.08297839],[3337.2,1.068],[3337.1,3.2078]],[[3337.9,0.29975],[3338.2,3.2078],[3338.3,0.74931],[3338.5,0.74925],[3338.8,2.34362477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825642806,[[3337.8,0.4808],[3337.7,0.4601],[3337.4,5.08297839],[3337.3,0.2998],[3337.2,1.068]],[[3337.9,0.29975],[3338.2,3.2078],[3338.3,0.74931],[3338.5,0.74925],[3338.8,2.34362477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825643008,[[3337.7,0.4601],[3337.4,5.08297839],[3337.2,1.068],[3334.7,25.75052805],[0.03,500.0]],[[3338.2,3.2078],[3338.3,0.74931],[3338.8,2.34362477],[3341.7,12.86191021],[3342.7,14.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825643211,[[3337.7,0.4601],[3337.4,5.54917839],[3337.3,0.2998],[3337.2,1.068],[3336.7,0.74963]],[[3337.8,0.29976],[3338.1,0.74934],[3338.2,3.2078],[3338.3,0.74931],[3338.8,2.34362477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825643514,[[3337.7,0.4601],[3337.4,5.54917839],[3337.2,1.068],[3337.0,9.99694594],[3336.6,0.54324455]],[[3338.2,3.2078],[3338.8,2.34362477],[3338.9,4.58343716],[3339.2,1.4982],[3339.9,1.4979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825643716,[[3337.7,0.4601],[3337.6,3.2078],[3337.4,5.54917839],[3337.3,0.74951],[3337.2,1.068]],[[3338.2,3.2078],[3338.3,0.29972],[3338.8,3.09280477],[3338.9,4.58343716],[3339.2,1.4982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825643912,[[3337.7,0.4601],[3337.6,3.2078],[3337.4,5.54917839],[3337.2,1.068],[3337.0,9.24736594]],[[3338.2,3.2078],[3338.8,2.34362477],[3338.9,3.51543716],[3339.4,1.068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825644112,[[3338.2,0.29971],[3338.0,3.2078],[3337.7,0.4601],[3337.6,0.74943],[3337.4,5.54917839]],[[3338.6,0.29969],[3338.8,2.34362477],[3338.9,3.51543716],[3339.1,8.64417955],[3339.3,6.60814194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825644316,[[3338.3,0.9469],[3338.2,0.29971],[3338.0,3.2078],[3337.7,0.4601],[3337.6,0.74943]],[[3338.5,0.2997],[3338.8,2.34362477],[3338.9,3.51543716],[3339.1,8.64417955],[3339.3,6.60814194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825644618,[[3338.4,0.4679],[3338.3,0.9469],[3338.1,0.29973],[3338.0,3.2078],[3337.8,1.068]],[[3338.5,0.2997],[3338.8,2.34362477],[3338.9,3.51543716],[3339.1,8.64417955],[3339.3,6.60814194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825644816,[[3338.4,0.4679],[3338.3,0.9469],[3338.1,0.29973],[3338.0,3.2078],[3337.8,1.068]],[[3338.5,3.81513716],[3338.6,4.68724955],[3338.8,5.85906194],[3339.1,3.95693],[3339.2,7.03087433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825645214,[[3338.4,0.4679],[3338.3,0.9469],[3338.0,3.2078],[3337.8,1.068],[3337.2,0.74952]],[[3338.5,3.81513716],[3338.6,4.68724955],[3338.8,5.85906194],[3338.9,0.74916],[3339.1,3.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825645415,[[3338.4,0.4679],[3338.3,0.9469],[3337.8,1.068],[3337.6,3.2078],[3337.2,0.74952]],[[3338.5,3.81513716],[3338.6,4.68724955],[3338.8,5.85906194],[3338.9,0.74916],[3339.1,3.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825645615,[[3338.4,0.4679],[3338.3,0.9469],[3337.8,1.068],[3337.6,3.2078],[3337.2,0.74952]],[[3338.5,3.81513716],[3338.6,4.68724955],[3338.8,5.85906194],[3339.1,3.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825645811,[[3338.4,0.4679],[3338.3,0.9469],[3337.8,1.36775],[3337.6,3.2078],[3337.2,0.74952]],[[3338.5,3.81513716],[3338.6,4.68724955],[3338.8,5.85906194],[3339.1,3.95693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825646011,[[3338.4,0.4679],[3338.3,0.9469],[3337.8,1.36775],[3337.6,3.2078],[3337.2,0.74952]],[[3338.5,3.81513716],[3338.6,4.68724955],[3338.8,5.85906194],[3339.1,3.95693],[3371.9,10.09492189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825646311,[[3338.4,0.4679],[3338.3,0.9469],[3337.8,1.36775],[3337.6,3.2078],[3337.4,4.62887839]],[[3338.5,0.2997],[3338.8,2.34834652],[3339.0,3.51543716],[3339.1,3.95693],[3339.2,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825646506,[[3338.4,0.4679],[3338.3,0.9469],[3337.8,1.36775],[3337.6,3.2078],[3337.4,4.62887839]],[[3338.5,0.2997],[3338.7,3.2078],[3338.8,2.34834652],[3338.9,0.74918],[3339.0,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825646706,[[3338.4,0.4679],[3338.3,0.9469],[3337.8,1.068],[3337.7,0.29976],[3337.6,3.2078]],[[3338.5,0.2997],[3338.7,3.2078],[3338.8,2.34834652],[3338.9,0.74918],[3339.0,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825647014,[[3338.4,0.4679],[3337.6,3.2078],[3336.7,0.74965],[3336.6,0.3],[3336.5,1.30774571]],[[3338.5,0.2997],[3338.7,3.2078],[3338.8,2.34834652],[3338.9,0.74918],[3339.0,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825647210,[[3337.8,0.9517],[3337.3,4.62887839],[3337.2,3.2078],[3337.0,10.31536594],[3336.6,0.3]],[[3337.9,0.29975],[3338.4,0.74928],[3338.7,3.2078],[3338.8,3.84672652],[3338.9,3.51543716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825647515,[[3337.8,0.9517],[3337.4,0.4531],[3337.3,4.62887839],[3337.2,3.2078],[3337.0,10.31536594]],[[3337.9,0.29975],[3338.0,3.2078],[3338.2,0.74932],[3338.4,0.74928],[3338.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825647715,[[3337.8,0.9517],[3337.4,0.4531],[3337.3,4.62887839],[3337.2,3.2078],[3337.0,10.31536594]],[[3337.9,0.29975],[3338.0,3.2078],[3338.2,0.74932],[3338.4,0.74928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825647910,[[3337.8,0.9517],[3337.4,0.4531],[3337.3,4.92867839],[3337.2,3.2078],[3337.0,10.31536594]],[[3337.9,0.29975],[3338.0,3.2078],[3338.2,0.74932],[3338.4,0.74928],[3338.7,0.23879105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825648114,[[3337.8,0.9517],[3337.4,0.4531],[3337.3,4.62887839],[3337.2,3.2078],[3337.0,10.31536594]],[[3337.9,0.29975],[3338.0,3.2078],[3338.2,0.74932],[3338.4,0.74928],[3338.7,0.23879105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825648510,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.50761],[3337.0,1.068],[3336.7,4.62887839]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825648714,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.1,0.29982],[3337.0,1.068]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825649421,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.068],[3336.3,0.3]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825649619,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.068],[3336.8,0.74961]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825649919,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.068],[3336.6,0.99128443]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825650219,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.068],[3336.6,1.29128443]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825650521,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.1,0.29981],[3337.0,1.068]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825651216,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.068]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825651217,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.50761],[3337.0,1.068],[3334.2,26.43063585]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825651417,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.36783],[3336.6,0.54161443]],[[3337.9,0.29975],[3338.0,3.2078],[3338.1,2.34834652],[3338.2,4.26475716],[3338.4,5.43652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825651617,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.36783],[3336.8,4.62887839]],[[3337.9,0.29975],[3338.0,5.55614652],[3338.2,4.26475716],[3338.4,5.43652955],[3339.8,11.71812388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825651820,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.1,0.29981],[3337.0,1.068]],[[3337.9,0.29975],[3338.0,5.55614652],[3338.2,4.26475716],[3338.4,5.43652955],[3339.8,11.71812388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825652022,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.068],[3336.7,0.74965]],[[3337.9,0.29975],[3338.0,5.55614652],[3338.2,4.26475716],[3338.4,5.43652955],[3339.8,11.71812388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825652420,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.1,0.29982],[3337.0,1.068]],[[3337.9,0.29975],[3338.0,5.55614652],[3338.2,4.26475716],[3338.4,5.43652955],[3339.8,11.71812388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825652823,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.36783],[3336.5,9.24736594]],[[3337.9,0.29975],[3338.0,5.55614652],[3338.2,4.26475716],[3338.4,5.43652955],[3339.8,11.71812388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825653018,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.1,0.29982],[3337.0,1.068]],[[3337.9,0.29975],[3338.0,6.72323716],[3338.2,5.43656955],[3338.4,6.60834194],[3338.8,8.52925433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825654318,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.0,1.068],[3336.6,0.54161443]],[[3337.9,0.29975],[3338.0,6.72323716],[3338.2,5.43656955],[3338.4,6.60834194],[3338.8,8.52925433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825654523,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.50761],[3337.0,1.068],[3336.7,0.74964]],[[3337.9,0.29975],[3338.0,6.72323716],[3338.2,5.43656955],[3338.4,6.60834194],[3338.8,8.52925433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825655824,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.1,0.29982],[3337.0,1.068]],[[3337.9,0.29975],[3338.0,6.72323716],[3338.2,5.43656955],[3338.4,6.60834194],[3338.8,8.52925433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825655825,[[3337.8,0.9517],[3337.4,0.4531],[3337.2,3.2078],[3337.1,0.29982],[3337.0,1.068]],[[3337.9,2.65174317],[3338.0,6.72323716],[3338.2,5.43656955],[3338.4,6.60834194],[3338.8,1.49838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825656021,[[3337.0,1.068]],[[3337.9,2.65174317],[3338.0,6.72323716],[3338.2,5.43656955],[3338.4,6.60834194],[3338.8,1.49838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825656022,[[3336.8,3.2078],[3336.5,9.24736594],[3336.3,11.85909743],[3335.9,14.17104891],[3335.6,0.7499]],[[3337.0,0.29983],[3337.8,1.4988],[3337.9,7.35199317],[3338.0,6.72323716],[3338.2,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825656226,[[3336.7,0.9063],[3336.5,9.24736594],[3336.3,11.55920743],[3336.2,3.2078],[3335.9,13.87104891]],[[3337.0,0.29983],[3337.3,3.2078],[3337.4,0.74951],[3337.6,0.74947],[3337.9,7.35199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825656426,[[3336.7,0.9063],[3336.5,9.24736594],[3336.3,11.55920743],[3336.2,3.5077],[3335.9,13.87104891]],[[3337.0,0.29983],[3337.3,3.2078],[3337.4,0.74951],[3337.6,0.74947],[3337.9,2.35199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825656621,[[3336.7,0.9063],[3336.5,9.24736594],[3336.3,11.55920743],[3336.2,3.2078],[3335.9,13.87104891]],[[3337.0,0.29983],[3337.3,3.2078],[3337.4,0.74951],[3337.6,0.74947],[3337.9,2.35199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825656924,[[3336.7,0.9063],[3336.5,10.31536594],[3336.3,11.55920743],[3336.2,3.95754],[3335.9,13.87104891]],[[3337.3,3.2078],[3337.9,2.35199317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825656925,[[3336.7,0.9063],[3336.5,10.31536594],[3336.3,11.55920743],[3336.2,3.95754],[3335.9,13.87104891]],[[3337.3,3.50761],[3337.9,3.10139317],[3339.4,1.49813],[3356.9,6.72031865],[3374.5,5.60026554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825657129,[[3336.8,0.29984],[3336.7,0.9063],[3336.5,10.31536594],[3336.3,11.55920743],[3336.2,3.95754]],[[3337.2,0.29982],[3337.3,3.2078],[3337.9,3.10139317],[3338.2,5.43657955],[3338.3,0.23810502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825657327,[[3337.0,0.4669],[3336.7,0.9063],[3336.5,10.31536594],[3336.3,11.55920743],[3336.2,3.95754]],[[3337.3,3.2078],[3337.9,2.35199317],[3338.2,5.43657955],[3341.5,14.97195],[3357.4,6.72031865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825657522,[[3337.1,0.29982],[3337.0,0.4669],[3336.7,0.9063],[3336.6,3.2078],[3336.5,10.31536594]],[[3337.3,2.4635],[3337.5,0.29979],[3337.9,2.35199317],[3338.0,3.51543716],[3338.2,5.43657955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825657822,[[3337.0,0.4669],[3336.9,0.29983],[3336.7,0.9063],[3336.6,3.2078],[3336.5,1.068]],[[3337.1,2.35199317],[3337.3,3.81523716],[3337.5,4.68724955],[3337.7,9.06686194],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825658027,[[3337.0,0.4669],[3336.9,0.29983],[3336.7,0.9063],[3336.6,3.2078],[3336.5,1.068]],[[3337.1,0.86339317],[3337.3,3.51543716],[3337.4,0.2998],[3337.5,4.68724955],[3337.7,9.06686194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825658220,[[3337.0,0.76673],[3336.7,0.9063],[3336.6,3.2078],[3336.5,1.068],[3333.3,2.07539591]],[[3337.1,0.11909317],[3337.3,3.51543716],[3337.4,0.2998],[3337.5,4.68724955],[3337.7,9.06686194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825658422,[[3337.0,0.76673],[3336.7,0.9063],[3336.6,3.2078],[3336.5,1.068],[3333.4,2.07539591]],[[3337.1,0.11909317],[3337.3,3.51543716],[3337.4,0.2998],[3337.5,4.68724955],[3337.7,9.06686194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825658621,[[3337.1,0.29982],[3337.0,0.4669],[3336.7,0.9063],[3336.6,3.2078],[3336.5,1.068]],[[3337.3,3.51543716],[3337.4,0.29979],[3337.5,4.68724955],[3337.7,9.06686194],[3338.1,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825658823,[[3337.0,0.4669],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839],[3336.4,0.24066528]],[[3337.7,3.2078],[3337.9,3.51543716],[3338.0,0.74936],[3338.1,5.17084955],[3338.4,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825659019,[[3337.0,0.4669],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839],[3336.4,0.24066528]],[[3337.2,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825659330,[[3337.0,0.4669],[3336.8,0.29984],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839]],[[3337.2,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825659521,[[3337.0,0.76673],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839],[3334.9,13.87104891]],[[3337.3,0.29981],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825659723,[[3337.0,0.4669],[3336.9,0.29984],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839]],[[3337.2,0.29981],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825660026,[[3337.0,0.4669],[3336.8,0.29984],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825660423,[[3337.0,0.4669],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825660424,[[3337.0,0.4669],[3336.9,0.29984],[3336.7,0.9063],[3336.6,3.2078],[3336.5,5.69687839]],[[3337.2,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825660621,[[3337.0,0.76673],[3336.7,0.9063],[3336.6,3.2078],[3336.5,4.62887839],[3336.4,0.98581103]],[[3337.3,0.29981],[3337.7,3.2078],[3337.9,3.51543716],[3338.0,0.74936],[3338.2,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825660931,[[3337.0,0.76673],[3336.7,0.9063],[3336.6,3.2078],[3336.5,4.62887839],[3336.4,0.98581103]],[[3337.7,3.2078],[3337.9,3.51543716],[3338.0,0.74936],[3338.2,0.74931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825660932,[[3337.0,0.4669],[3336.9,0.29984],[3336.8,1.068],[3336.7,0.9063],[3336.6,3.2078]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825661423,[[3337.0,0.4669],[3336.8,1.36784],[3336.7,0.9063],[3336.6,3.2078],[3333.3,2.07539591]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825661625,[[3337.0,0.4669],[3336.8,1.068],[3336.7,0.9063],[3336.6,3.2078],[3333.4,2.07539591]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825661927,[[3337.0,0.4669],[3336.9,0.29983],[3336.8,1.068],[3336.7,0.9063],[3336.6,3.2078]],[[3337.2,0.29981],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825662528,[[3337.0,0.4669],[3336.9,0.29983],[3336.8,1.068],[3336.7,0.9063],[3336.6,3.2078]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3337.9,3.51543716],[3338.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825662734,[[3337.0,0.4669],[3336.9,0.29983],[3336.8,1.068],[3336.7,0.9063],[3336.6,7.83667839]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3338.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825662735,[[3337.0,0.4669],[3336.9,0.29983],[3336.8,1.068],[3336.7,0.9063],[3336.6,7.83667839]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3338.0,0.74937],[3338.1,3.99903716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825663331,[[3337.0,0.4669],[3336.8,1.068],[3336.7,0.9063],[3336.6,7.83667839],[3336.4,0.23610103]],[[3337.1,0.29982],[3337.7,3.2078],[3337.8,0.74942],[3338.1,3.99903716],[3339.4,10.54631149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825663526,[[3337.0,0.4669],[3336.8,1.068],[3336.7,1.20615],[3336.6,7.83667839],[3336.4,0.23610103]],[[3337.1,0.29982],[3337.6,0.74945],[3337.7,3.2078],[3337.8,0.74942],[3338.1,3.99903716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825663732,[[3337.0,0.4669],[3336.8,1.36784],[3336.7,0.9063],[3336.6,7.83667839],[3336.4,0.23610103]],[[3337.1,0.29982],[3337.6,0.74945],[3337.7,3.2078],[3337.8,0.74942],[3338.1,3.99903716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825664127,[[3337.0,0.4669],[3336.8,1.068],[3336.7,0.9063],[3336.6,7.83667839],[3336.4,0.23610103]],[[3337.1,0.29982],[3337.6,0.74945],[3337.7,3.2078],[3338.1,3.99903716],[3356.7,3.73223853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825664327,[[3337.0,0.4669],[3336.7,1.20615],[3336.6,8.90467839],[3336.4,0.23610103],[3336.1,0.74976]],[[3337.1,0.29982],[3337.4,0.74949],[3337.5,0.4748],[3337.6,0.74945],[3337.7,3.6932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825664826,[[3337.0,0.4669],[3336.8,0.29984],[3336.7,0.9063],[3336.6,8.90467839],[3336.4,0.23610103]],[[3337.1,0.29982],[3337.5,0.4748],[3337.6,0.74945],[3337.7,3.6932],[3337.8,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825665028,[[3337.4,0.29979],[3337.0,3.6747],[3336.8,0.74962],[3336.7,0.9063],[3336.6,5.69687839]],[[3337.6,0.29978],[3338.1,7.47259716],[3338.5,6.84843375],[3338.8,1.4984],[3339.5,1.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825665228,[[3337.5,1.24178],[3337.4,3.2078],[3337.0,5.4669],[3336.8,0.74962],[3336.6,5.69687839]],[[3337.7,0.29977],[3338.1,6.72323716],[3338.3,5.43653955],[3338.4,0.4894],[3338.5,6.60831194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825665523,[[3337.6,0.4704],[3337.5,0.942],[3337.4,3.50759],[3336.8,0.74962],[3336.6,5.69687839]],[[3337.7,0.29977],[3338.1,6.72323716],[3338.3,5.43653955],[3338.4,0.9371],[3338.5,6.60831194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825665727,[[3337.6,0.4704],[3337.5,0.942],[3337.4,3.2078],[3337.2,0.29981],[3336.6,5.69687839]],[[3337.7,0.29977],[3338.1,7.47258716],[3338.3,5.43653955],[3338.4,0.9371],[3338.5,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825665927,[[3337.6,0.4704],[3337.5,0.942],[3337.4,3.2078],[3337.2,0.29981],[3336.6,6.44652839]],[[3337.7,0.29977],[3338.1,7.47258716],[3338.3,5.43653955],[3338.4,0.9371],[3338.5,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825666126,[[3337.6,0.4704],[3337.5,0.942],[3337.4,3.2078],[3336.6,6.44652839],[3335.7,1.7497668]],[[3337.7,0.29977],[3338.1,7.47258716],[3338.3,5.43653955],[3338.4,0.9371],[3338.5,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825666323,[[3337.6,0.4704],[3337.5,0.942],[3337.4,3.2078],[3336.9,4.62887839],[3336.6,10.31536594]],[[3337.7,0.29977],[3338.1,3.2078],[3338.3,0.74929],[3338.4,4.45253716],[3338.7,4.92976389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825666522,[[3337.6,0.4704],[3337.5,2.043],[3337.4,3.2078],[3336.9,4.62887839],[3336.6,9.24736594]],[[3338.1,3.2078],[3338.4,3.96313716],[3338.7,4.68724955],[3338.8,0.4859],[3338.9,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825666728,[[3337.8,0.29976],[3337.6,0.4704],[3337.5,2.043],[3337.4,3.2078],[3337.1,0.74955]],[[3338.0,0.29974],[3338.4,3.96313716],[3338.6,0.74923],[3338.7,7.89504955],[3338.8,1.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825666924,[[3337.9,3.2078],[3337.8,0.29976],[3337.6,0.4704],[3337.5,2.043],[3337.1,0.74955]],[[3338.0,0.29974],[3338.4,3.96313716],[3338.6,0.74923],[3338.7,7.89504955],[3338.8,1.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825667128,[[3337.9,3.2078],[3337.7,0.29976],[3337.6,0.4704],[3337.5,2.043],[3337.1,0.74955]],[[3338.0,0.29974],[3338.4,3.96313716],[3338.6,0.74923],[3338.7,7.89504955],[3338.8,1.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825667329,[[3337.9,3.2078],[3337.8,0.29976],[3337.6,0.4704],[3337.5,2.043],[3337.1,0.74955]],[[3338.0,0.29974],[3338.4,3.96313716],[3338.6,0.74923],[3338.7,8.38444955],[3338.8,1.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825667530,[[3337.9,3.2078],[3337.8,0.29976],[3337.6,0.4704],[3337.5,2.043],[3337.1,5.37842839]],[[3338.0,0.29974],[3338.4,0.4477],[3338.6,4.26466716],[3338.7,8.38444955],[3338.8,1.23509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825667531,[[3337.9,3.2078],[3337.8,0.29976],[3337.6,0.4704],[3337.5,2.043],[3337.1,5.37842839]],[[3338.0,0.29974],[3338.4,0.4477],[3338.6,4.26466716],[3338.7,3.6972],[3338.8,5.92233955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825668137,[[3337.9,3.2078],[3337.6,0.4704],[3337.5,2.043],[3337.2,0.74952],[3337.1,4.62887839]],[[3338.4,0.4477],[3338.6,3.51543716],[3338.7,3.6972],[3338.8,5.92233955],[3350.6,0.66094582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825668334,[[3338.1,0.29973],[3338.0,0.4732],[3337.9,3.2078],[3337.7,0.74942],[3337.6,0.4704]],[[3338.5,0.2997],[3338.6,3.51543716],[3338.7,3.2078],[3338.8,4.68724955],[3339.1,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825668534,[[3338.2,0.29971],[3338.0,0.4732],[3337.9,3.2078],[3337.7,0.74942],[3337.6,0.4704]],[[3338.5,0.2997],[3338.6,3.51543716],[3338.7,3.2078],[3338.8,4.68724955],[3339.1,0.74912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825668732,[[3338.3,0.948],[3338.0,5.4732],[3337.9,3.2078],[3337.7,0.74942],[3337.5,1.101]],[[3338.6,3.51543716],[3338.7,3.2078],[3338.8,4.68724955],[3339.4,7.03087433],[3340.6,1.49759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825669033,[[3338.7,0.29968],[3338.4,1.101],[3338.3,4.1558],[3338.0,6.22254],[3337.8,0.3]],[[3338.8,3.51543716],[3339.0,4.68724955],[3339.2,5.85906194],[3339.6,7.77989433],[3339.7,8.20268672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825669225,[[3338.7,3.50748],[3338.4,1.101],[3338.3,5.948],[3338.0,1.22254],[3337.8,0.3]],[[3338.8,1.28283716],[3339.0,4.68724955],[3339.2,5.85906194],[3339.6,7.03087433],[3339.7,8.68268672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825669429,[[3338.7,3.50748],[3338.5,0.23724957],[3338.4,1.101],[3338.3,0.948],[3338.2,0.74931]],[[3338.8,1.28283716],[3339.0,4.68724955],[3339.2,5.85906194],[3339.3,0.29963],[3339.6,7.03087433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825669632,[[3338.9,0.29966],[3338.7,3.2078],[3338.5,0.98647957],[3338.4,1.101],[3338.3,0.948]],[[3339.0,4.68724955],[3339.2,5.85906194],[3339.4,0.29962],[3339.6,7.03087433],[3339.9,23.1286106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825670135,[[3338.9,0.29966],[3338.7,3.2078],[3338.5,0.98647957],[3338.4,1.101],[3338.3,0.948]],[[3339.0,4.68724955],[3339.2,5.85906194],[3339.6,7.03087433],[3339.9,23.1286106],[3340.4,0.74882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825670332,[[3338.7,3.2078],[3338.5,0.98647957],[3338.4,1.401],[3338.3,0.948],[3338.2,5.37818839]],[[3339.5,0.29961],[3339.7,0.48],[3339.9,3.2078],[3340.0,4.68724955],[3340.2,6.33866194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825670531,[[3339.3,0.29962],[3339.1,3.2078],[3338.5,0.98647957],[3338.4,1.101],[3338.3,0.948]],[[3339.5,0.29961],[3339.7,0.48],[3339.9,3.2078],[3340.0,4.68724955],[3340.2,6.33866194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825670838,[[3339.1,3.2078],[3338.4,1.101],[3338.3,0.948],[3337.9,9.99672594],[3337.6,1.49886]],[[3339.7,0.48],[3339.9,3.2078],[3340.0,4.68724955],[3340.2,6.33866194],[3340.5,8.77080329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825671038,[[3339.1,3.2078],[3338.7,0.29967],[3338.4,1.101],[3338.3,0.948],[3337.9,9.99672594]],[[3339.2,0.29963],[3339.6,0.749],[3339.7,0.48],[3339.9,3.95674],[3340.0,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825671342,[[3338.7,3.2078],[3338.4,1.101],[3338.3,0.948],[3338.2,4.62887839],[3337.9,9.99672594]],[[3338.8,0.29967],[3339.4,0.74905],[3339.5,3.2078],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825671531,[[3338.7,3.2078],[3338.5,0.29969],[3338.4,1.101],[3338.3,0.948],[3338.2,4.62887839]],[[3338.8,0.29967],[3339.4,0.74905],[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825672239,[[3338.7,3.2078],[3338.5,0.29969],[3338.4,1.101],[3338.3,5.57687839],[3338.2,6.94665857]],[[3338.8,0.29967],[3339.4,0.74905],[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825672439,[[3338.7,3.2078],[3338.6,0.29969],[3338.5,0.4694],[3338.4,1.101],[3338.3,5.57687839]],[[3338.9,0.29966],[3339.4,0.74905],[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825672640,[[3338.7,3.2078],[3338.5,0.76909],[3338.4,1.101],[3338.3,5.57687839],[3334.8,2.07539591]],[[3338.8,0.29967],[3339.4,0.74905],[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825672937,[[3338.7,3.2078],[3338.5,0.76909],[3338.4,1.101],[3338.3,5.57687839],[3336.7,23.80357337]],[[3338.8,0.29967],[3339.4,0.74905],[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825673137,[[3338.7,3.2078],[3338.5,0.4694],[3338.4,1.101],[3338.3,5.57687839],[3338.0,9.48135645]],[[3338.8,0.29967],[3339.4,0.74905],[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825673336,[[3338.7,3.2078],[3338.5,0.7691],[3338.4,1.101],[3338.3,5.57687839],[3338.0,9.48135645]],[[3338.8,0.29967],[3339.4,0.74905],[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825673536,[[3338.7,3.2078],[3338.5,0.7691],[3338.4,1.101],[3338.3,5.57687839],[3338.0,9.48135645]],[[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48],[3370.5,0.11017669],[3379.5,3.40099163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825673734,[[3338.7,3.2078],[3338.6,0.29968],[3338.5,0.4694],[3338.3,0.948],[3338.1,4.62887839]],[[3339.5,3.6983],[3339.6,0.749],[3339.7,0.48],[3370.5,0.11017669],[3379.5,3.40099163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825673735,[[3338.7,3.2078],[3338.6,0.29968],[3338.5,0.4694],[3338.3,0.948],[3338.1,4.62887839]],[[3339.0,0.29965],[3339.5,8.6983],[3339.6,0.749],[3339.7,0.48],[3339.9,0.74895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825673938,[[3338.1,4.62887839],[3338.0,6.94665857],[3337.8,9.71196594],[3337.6,11.55920743],[3337.4,3.2078]],[[3338.2,0.29972],[3338.6,0.74922],[3338.9,0.9126],[3339.1,3.2078],[3339.3,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825674133,[[3338.1,0.88270342],[3338.0,6.94665857],[3337.8,9.24736594],[3337.6,11.55920743],[3337.4,3.2078]],[[3338.2,0.29972],[3338.5,3.2078],[3338.6,0.74922],[3338.7,0.7492],[3338.9,0.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825674339,[[3338.1,0.88270342],[3338.0,6.94665857],[3337.8,9.24736594],[3337.6,11.55920743],[3337.0,16.4827204]],[[3338.2,0.29972],[3338.5,3.6858],[3338.6,0.74922],[3338.7,0.7492],[3338.9,0.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825674537,[[3338.0,6.94665857],[3337.8,9.24736594],[3337.6,11.55920743],[3337.0,16.4827204]],[[3338.2,0.29972],[3338.5,3.6858],[3338.6,0.74922],[3338.7,0.7492],[3338.9,0.9126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825674538,[[3338.0,4.10886199],[3337.8,9.24736594],[3337.6,11.55920743],[3337.2,14.32274891],[3337.0,16.1828904]],[[3338.1,0.29973],[3338.2,5.0],[3338.5,4.7858],[3338.6,0.74922],[3338.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825674834,[[3338.0,0.85798478],[3337.8,9.24736594],[3337.6,11.55920743],[3337.2,14.32274891],[3337.0,16.1828904]],[[3338.1,3.50753],[3338.2,5.0],[3338.5,1.578],[3338.6,0.74922],[3338.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825675035,[[3337.8,8.74443072],[3337.6,11.55920743],[3337.2,14.32274891],[3337.0,16.1828904],[3336.8,18.97923188]],[[3338.1,8.2078],[3338.5,1.578],[3338.6,0.74922],[3338.7,0.7492],[3340.9,14.97451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825675242,[[3337.2,0.4517],[3336.8,0.4845],[3336.7,3.2078],[3336.4,1.1],[3336.2,8.66243072]],[[3337.3,0.2998],[3338.0,0.74936],[3338.1,8.2078],[3338.3,1.49863],[3338.5,1.81761068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825675541,[[3336.3,3.2078],[3336.2,8.66243072],[3336.0,11.55920743],[3335.7,0.44202109],[3335.6,13.87104891]],[[3337.4,3.2078],[3337.5,0.74948],[3338.1,5.0],[3338.3,1.49863],[3338.5,1.81761068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825675741,[[3336.5,0.4517],[3336.3,3.2078],[3336.2,9.14693072],[3336.0,11.85912743],[3335.9,1.1]],[[3336.6,0.29987],[3337.2,0.74954],[3337.4,3.2078],[3337.5,0.74948],[3337.9,1.49877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825675941,[[3336.5,0.4517],[3336.2,9.14693072],[3336.0,12.02380743],[3335.9,4.3078],[3335.6,14.10879417]],[[3336.6,0.29987],[3337.1,3.2078],[3337.2,0.74954],[3337.5,0.74948],[3337.7,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825676143,[[3336.5,0.4517],[3336.2,9.14693072],[3336.0,12.02380743],[3335.9,4.3078],[3335.6,14.10879417]],[[3336.8,0.29985],[3337.1,3.2078],[3337.5,0.74948],[3337.7,1.84943],[3338.9,1.49835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825676337,[[3336.5,0.4517],[3336.2,9.44683072],[3336.0,12.02380743],[3335.9,4.3078],[3335.7,0.44202109]],[[3336.7,0.29986],[3337.1,3.2078],[3337.5,0.74948],[3337.7,1.84943],[3338.9,1.49835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825676539,[[3336.5,0.4517],[3336.2,0.4845],[3336.0,0.4646],[3335.9,4.3078],[3335.7,0.44202109]],[[3336.6,0.29987],[3337.1,3.2078],[3337.3,0.74952],[3337.5,0.74948],[3337.6,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825676735,[[3336.5,0.4517],[3336.2,0.4845],[3336.0,0.4646],[3335.9,4.60772],[3335.7,0.14202109]],[[3336.6,0.29987],[3337.1,3.2078],[3337.3,0.74952],[3337.6,5.43670955],[3337.9,1.49878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825676936,[[3336.5,0.4517],[3336.2,0.4845],[3336.0,0.4646],[3335.9,4.60772],[3335.7,0.14202109]],[[3336.6,0.29987],[3337.1,3.95737],[3337.3,0.74952],[3337.6,4.68724955],[3337.9,1.49878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825677136,[[3336.5,0.4517],[3336.2,0.4845],[3336.0,0.4646],[3335.9,4.3078],[3335.8,0.29993]],[[3336.6,0.29987],[3337.1,3.95737],[3337.3,0.74952],[3337.6,4.68724955],[3337.9,1.49878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825677338,[[3336.0,0.4646],[3335.9,3.2078],[3335.8,0.29993],[3334.7,13.87104891],[3332.4,2.07539591]],[[3337.1,3.2078],[3337.3,0.74952],[3337.6,4.68724955],[3337.9,1.49878],[3339.0,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825677636,[[3335.9,3.2078],[3334.7,13.87104891]],[[3337.1,3.2078],[3337.3,0.74952],[3337.6,4.68724955],[3337.9,1.49878],[3339.0,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825677637,[[3335.9,3.6772],[3335.6,1.39995],[3335.4,0.4658],[3335.1,11.55920743],[3334.8,1.05007]],[[3336.7,3.2078],[3336.8,0.74964],[3337.1,5.74958],[3337.6,6.18618955],[3339.0,7.492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825677847,[[3335.9,3.6772],[3335.6,1.1],[3335.5,0.74876],[3335.4,0.4658],[3335.1,11.55920743]],[[3336.0,0.29992],[3336.7,3.2078],[3336.8,0.74964],[3337.1,5.74958],[3337.6,6.18618955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825678040,[[3335.9,3.6772],[3335.6,1.1],[3335.5,0.74876],[3335.4,0.4658],[3335.1,11.55920743]],[[3336.0,0.29992],[3336.7,3.2078],[3336.8,0.74964],[3337.1,0.74958],[3337.6,6.18618955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825678439,[[3335.9,3.6772],[3335.6,1.1],[3335.5,0.4488],[3335.4,0.4658],[3335.2,0.24415465]],[[3336.7,3.2078],[3336.8,0.74964],[3337.1,0.74958],[3337.4,4.68724955],[3337.6,7.35800194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825678644,[[3335.9,3.6772],[3335.6,1.39995],[3335.5,0.4488],[3335.4,0.4658],[3334.3,16.1828904]],[[3336.2,0.29991],[3336.7,3.2078],[3336.8,0.74964],[3337.1,0.74958],[3337.4,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825678948,[[3335.9,3.6772],[3335.6,1.1],[3335.5,0.4488],[3335.4,0.76577],[3334.3,16.1828904]],[[3336.0,0.29992],[3336.7,3.2078],[3336.8,0.74964],[3337.1,0.74958],[3337.4,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825679142,[[3335.9,0.4694],[3335.5,0.4488],[3335.4,0.4658],[3335.3,3.2078],[3335.2,0.29999]],[[3336.0,0.29992],[3336.1,3.2078],[3336.6,0.74968],[3336.8,0.74964],[3337.1,0.23531342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825679348,[[3335.5,0.4488],[3335.4,0.4658],[3335.3,3.2078],[3335.1,0.3],[3335.0,1.101]],[[3336.1,3.2078],[3336.4,0.74973],[3336.6,0.74968],[3336.8,1.101],[3337.1,0.23531342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825679640,[[3335.3,0.4694],[3334.8,15.86800743],[3334.5,7.73703138],[3334.4,13.87104891],[3334.3,16.4828904]],[[3336.8,1.101],[3337.1,0.23531342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825679641,[[3335.3,0.4694],[3334.8,15.86800743],[3334.5,7.73703138],[3334.4,13.87104891],[3334.3,16.4828904]],[[3335.4,0.29997],[3335.6,3.2078],[3336.2,0.74978],[3336.8,2.60028],[3337.1,0.23531342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825679838,[[3335.3,0.4694],[3334.8,15.86800743],[3334.5,7.73703138],[3334.4,13.87104891]],[[3335.4,0.29997],[3335.6,3.2078],[3336.2,0.74978],[3336.8,2.60028],[3337.1,0.23531342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825679839,[[3335.3,0.4694],[3334.8,4.3088],[3334.6,0.9046],[3334.5,7.492],[3334.4,11.55920743]],[[3335.4,0.29997],[3335.6,3.2078],[3336.0,0.74983],[3336.2,0.74978],[3336.8,7.60028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825680036,[[3335.3,0.4694],[3334.8,4.3088],[3334.6,0.9046],[3334.4,11.55920743],[3334.2,0.3]],[[3335.4,0.29997],[3335.6,3.2078],[3336.0,0.74983],[3336.2,0.74978],[3336.8,2.60028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825680237,[[3335.4,0.29997],[3335.3,0.4694],[3334.8,4.3088],[3334.7,0.7501],[3334.6,0.9046]],[[3335.6,3.2078],[3336.8,1.101],[3336.9,0.74963],[3337.1,0.74958],[3338.1,1.49869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825680440,[[3335.4,0.29997],[3335.3,0.4694],[3334.8,4.3088],[3334.7,0.7501],[3334.6,0.9046]],[[3335.6,2.4633],[3336.1,0.29992],[3336.8,1.101],[3336.9,0.74963],[3337.1,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825680643,[[3335.5,0.9046],[3335.3,0.4694],[3334.8,4.3088],[3332.8,9.24074571],[3332.7,2.997]],[[3335.6,2.4633],[3336.8,1.101],[3336.9,0.74963],[3337.1,0.74958],[3354.2,2.97672564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825680841,[[3335.5,0.9046],[3335.3,0.4694],[3335.2,3.2078],[3334.8,1.101],[3334.4,11.55920743]],[[3336.3,3.2078],[3336.8,1.101],[3337.0,0.23706074],[3354.0,74.899],[3354.2,6.69744986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825681048,[[3335.9,0.29992],[3335.7,3.2078],[3335.5,5.9046],[3335.3,0.4694],[3335.0,0.75002]],[[3336.3,3.2078],[3336.8,1.101],[3337.2,5.43679955],[3337.6,0.74946],[3338.7,1.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825681246,[[3335.7,3.2078],[3335.6,1.101],[3335.5,5.9046],[3335.3,0.4694],[3335.0,0.75002]],[[3336.3,3.2078],[3336.9,4.68724955],[3337.1,5.85906194],[3337.6,0.74946],[3338.7,1.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825681441,[[3336.4,0.29988],[3336.2,3.2078],[3335.7,5.0],[3335.6,1.101],[3335.5,1.6545]],[[3336.9,4.68724955],[3337.1,5.85906194],[3337.6,0.74946],[3338.7,1.49844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825681442,[[3336.4,0.29988],[3336.2,3.2078],[3335.7,5.0],[3335.6,1.101],[3335.5,1.6545]],[[3336.9,4.68724955],[3337.0,0.29984],[3337.1,5.85906194],[3337.4,3.2078],[3337.6,0.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825681641,[[3336.6,3.2078],[3336.3,0.29989],[3335.7,5.0],[3335.6,1.101],[3335.5,1.6545]],[[3336.9,4.68724955],[3337.1,5.85906194],[3337.4,3.2078],[3337.6,0.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825681845,[[3336.6,3.2078],[3335.7,5.0],[3335.6,1.33882669],[3335.5,0.9046],[3335.3,0.74996]],[[3336.9,4.68724955],[3337.1,5.85906194],[3337.4,3.2078],[3337.8,8.02410498],[3338.3,1.49861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825682043,[[3336.6,3.2078],[3335.7,5.0],[3335.6,1.33882669],[3335.5,0.9046]],[[3336.9,4.68724955],[3337.1,5.85906194],[3337.4,3.2078],[3337.8,8.02410498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825682044,[[3336.6,3.2078],[3335.7,0.74985],[3335.6,1.33882669],[3335.5,0.9046],[3333.9,14.85620743]],[[3336.9,4.68724955],[3337.1,5.85906194],[3337.4,3.2078],[3337.8,7.03087433],[3338.2,0.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825682240,[[3336.6,3.50766],[3335.7,0.74985],[3335.6,1.33882669],[3335.5,0.9046],[3335.4,0.74992]],[[3336.9,4.68724955],[3337.1,5.85906194],[3337.4,3.2078],[3337.8,7.03087433],[3338.0,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825682447,[[3336.6,3.2078],[3335.9,0.74981],[3335.7,0.74985],[3335.6,1.33882669],[3335.5,0.9046]],[[3336.9,4.68724955],[3337.1,6.15889194],[3337.4,3.2078],[3337.8,7.03087433],[3338.0,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825682645,[[3336.6,3.2078],[3335.9,0.74981],[3335.7,0.74985],[3335.6,1.33882669],[3335.5,0.9046]],[[3337.1,6.15889194],[3337.4,3.2078],[3337.8,7.03087433],[3338.0,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825682646,[[3336.8,0.29985],[3336.6,3.2078],[3335.9,0.74981],[3335.7,0.74985],[3335.6,1.33882669]],[[3337.2,0.29982],[3337.4,3.2078],[3337.8,4.68724955],[3338.0,6.60844194],[3338.2,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825682949,[[3336.7,0.79185],[3336.6,3.2078],[3336.5,1.101],[3335.9,0.74981],[3335.7,0.74985]],[[3337.1,0.29982],[3337.4,3.2078],[3337.8,4.68724955],[3338.0,6.60844194],[3338.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825683146,[[3336.7,1.25665],[3336.6,3.2078],[3336.5,1.101],[3335.9,0.74981],[3335.7,0.74985]],[[3337.1,0.29982],[3337.4,3.2078],[3337.8,4.68724955],[3338.0,6.60844194],[3338.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825683449,[[3336.8,0.29985],[3336.7,0.9568],[3336.6,3.2078],[3336.5,1.101],[3335.9,0.74981]],[[3337.1,0.29982],[3337.4,3.2078],[3337.8,4.68724955],[3338.0,6.60844194],[3338.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825683651,[[3336.8,0.4592],[3336.7,0.9568],[3336.6,3.2078],[3333.9,0.3],[3333.7,2.997]],[[3337.4,3.2078],[3337.8,5.43666955],[3338.0,5.85906194],[3338.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825683846,[[3336.8,0.4592],[3336.7,0.9568],[3336.6,3.2078],[3336.4,1.101],[3335.0,11.55920743]],[[3337.4,3.2078],[3337.8,0.74942],[3338.1,5.18304955],[3338.2,1.101],[3338.3,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825684146,[[3336.8,0.4592],[3336.7,0.9568],[3336.6,3.2078],[3336.4,1.101],[3335.8,0.74983]],[[3337.4,3.2078],[3338.1,5.93239955],[3338.2,1.101],[3338.3,5.85906194],[3398.8,0.22035339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825684347,[[3336.8,0.4592],[3336.7,0.9568],[3336.4,1.101],[3335.8,0.74983]],[[3337.4,3.2078],[3338.1,5.93239955],[3338.2,1.101],[3338.3,5.85906194],[3398.8,0.22035339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825684348,[[3337.0,3.2078],[3336.9,0.29983],[3336.8,0.4592],[3336.7,0.9568],[3336.4,1.101]],[[3337.3,0.29981],[3337.9,3.2078],[3338.1,5.93239955],[3338.2,1.101],[3338.3,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825684544,[[3337.0,3.2078],[3336.8,0.4592],[3336.7,0.9568],[3336.4,1.101],[0.1,10000.0]],[[3337.9,3.2078],[3338.1,5.93239955],[3338.2,1.101],[3338.3,5.85906194],[3342.7,14.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825684742,[[3336.8,0.4592],[3336.7,0.9568],[3336.5,3.2078],[3336.4,1.101],[3335.5,0.74992]],[[3337.4,3.2078],[3337.8,0.7494],[3337.9,5.0],[3338.1,5.18304955],[3338.2,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825685049,[[3336.7,0.492],[3336.5,3.2078],[3336.4,1.101],[3335.5,0.74992],[3335.2,0.74997]],[[3337.4,3.2078],[3337.5,0.74947],[3337.8,0.7494],[3337.9,5.0],[3338.1,5.18304955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825685245,[[3336.7,0.492],[3336.5,3.2078],[3336.4,1.101],[3336.2,0.2999],[3335.7,0.924]],[[3336.8,0.29985],[3337.4,3.2078],[3337.5,0.74947],[3337.8,0.7494],[3338.1,5.18304955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825685452,[[3336.7,0.492],[3336.5,3.2078],[3336.2,0.2999],[3335.7,0.924],[3335.2,12.30917743]],[[3336.8,0.29985],[3337.4,3.2078],[3337.5,0.74947],[3337.8,0.7494],[3338.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825685746,[[3336.5,3.2078],[3336.1,1.101],[3335.7,0.924],[3335.2,12.30917743],[3333.8,1.3030911]],[[3336.7,0.29986],[3337.4,3.2078],[3337.5,0.74947],[3337.8,0.7494],[3338.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825685939,[[3336.5,3.2078],[3336.1,1.101],[3335.8,0.4493],[3335.7,0.924],[3335.2,11.55920743]],[[3337.0,0.29984],[3337.4,3.2078],[3337.8,0.7494],[3338.1,1.24515],[3355.4,30.12169183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825686143,[[3336.5,3.2078],[3336.1,1.4009],[3335.8,0.4493],[3335.7,0.924],[3335.2,12.30918743]],[[3336.7,0.29986],[3337.4,3.2078],[3337.6,0.74946],[3337.8,0.7494],[3338.1,0.4958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825686346,[[3336.1,4.3088],[3335.8,0.4493],[3335.7,0.924],[3335.2,12.30918743],[3334.9,0.75004]],[[3336.9,3.2078],[3337.6,0.74946],[3338.1,0.4958],[3338.9,7.03087433],[3339.2,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825686548,[[3336.1,4.3088],[3335.8,0.74923],[3335.7,0.924],[3335.2,12.30918743],[3334.9,0.75004]],[[3336.4,0.29989],[3336.9,3.2078],[3337.3,0.74952],[3337.6,5.74946],[3338.0,1.49874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825686749,[[3336.1,4.3088],[3335.8,0.74923],[3335.7,0.924],[3335.2,0.74998],[3334.9,12.30924743]],[[3336.4,0.29989],[3336.9,3.2078],[3337.3,0.74952],[3337.6,5.74946],[3338.0,1.49874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825686750,[[3336.1,4.3088],[3335.8,0.74923],[3335.7,0.924],[3335.2,0.74998],[3334.9,12.30924743]],[[3336.4,0.29989],[3336.9,3.2078],[3337.3,0.74952],[3337.6,0.74946],[3337.9,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825686944,[[3336.1,4.3088],[3335.8,0.74923],[3335.7,0.924],[3335.2,0.74998],[3334.9,12.30924743]],[[3336.4,0.29989],[3336.9,3.2078],[3337.2,0.4587],[3337.3,0.74952],[3337.6,0.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825687150,[[3336.2,0.2999],[3336.1,4.3088],[3335.8,0.4493],[3335.7,0.924],[3335.4,0.74993]],[[3336.8,0.29986],[3336.9,3.2078],[3337.2,0.4587],[3337.6,0.74946],[3337.7,0.24031631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825687448,[[3336.5,3.2078],[3336.1,1.101],[3335.8,0.4493],[3335.7,1.67387],[3335.4,0.74993]],[[3337.2,0.4587],[3337.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825687750,[[3336.6,0.29986],[3336.5,3.2078],[3336.1,6.101],[3335.8,0.4493],[3335.7,1.67387]],[[3337.2,0.29981],[3337.3,3.2078],[3339.5,12.04439149],[3355.3,2.97130847],[3355.4,27.15038336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825687946,[[3336.6,0.9184],[3336.5,3.2078],[3336.1,1.101],[3335.7,1.21467],[3334.9,1.50008]],[[3337.2,0.29981],[3337.3,3.2078],[3337.6,4.68724955],[3337.8,6.31776194],[3337.9,0.7494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825688145,[[3336.8,0.29984],[3336.6,0.9184],[3336.5,3.2078],[3336.1,1.101],[3335.9,0.74981]],[[3337.3,3.5076],[3337.6,4.68724955],[3337.8,6.31776194],[3337.9,0.7494],[3338.5,0.74926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825688543,[[3336.6,0.9184],[3336.5,3.2078],[3336.1,1.101],[3335.9,0.74981],[3334.0,20.4469815]],[[3337.3,3.2078],[3337.6,4.68724955],[3337.8,6.31776194],[3337.9,0.7494],[3355.5,3.71467572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825688748,[[3336.8,0.29984],[3336.6,0.9184],[3336.5,3.2078],[3336.1,1.101],[3335.9,0.74981]],[[3337.3,3.50761],[3337.6,4.68724955],[3337.8,6.31776194],[3337.9,0.7494],[3338.2,1.85033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825689047,[[3337.1,0.29981],[3336.9,3.2078],[3336.6,0.9184],[3336.3,0.74972],[3336.1,1.85076]],[[3337.6,4.98702955],[3337.8,9.52556194],[3338.4,1.101],[3338.5,0.74925],[3338.7,0.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825689244,[[3337.0,0.29983],[3336.9,3.2078],[3336.7,0.4604],[3336.6,0.9184],[3336.3,0.74972]],[[3337.4,0.29979],[3337.6,4.68724955],[3337.8,9.52556194],[3338.3,0.74931],[3338.4,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825689452,[[3336.9,3.50763],[3336.7,0.4604],[3336.6,0.9184],[3336.3,0.74972],[3332.4,2.07178625]],[[3337.4,0.29979],[3337.6,4.68724955],[3337.8,9.52556194],[3338.3,0.74931],[3338.4,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825689652,[[3336.9,3.50763],[3336.7,0.4604],[3336.6,0.9184],[3336.3,0.74972]],[[3337.4,0.29979],[3337.6,4.68724955],[3337.8,9.52556194],[3338.3,0.74931],[3338.4,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825689653,[[3336.9,3.2078],[3336.7,0.4604],[3336.6,0.9184],[3336.3,0.74972],[3336.2,0.24041204]],[[3337.4,0.29979],[3337.8,3.6665],[3338.2,4.68724955],[3338.3,0.74931],[3338.4,6.96006194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825689844,[[3337.3,0.2998],[3336.9,3.2078],[3336.7,0.4604],[3336.6,0.9184],[3336.5,0.74968]],[[3337.8,3.50756],[3338.2,4.68724955],[3338.4,5.85906194],[3339.3,1.49816],[3371.3,5.57201358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825690048,[[3336.9,3.2078],[3336.7,0.4604],[3336.6,1.2184],[3336.5,0.74968],[3334.4,1.3030911]],[[3337.8,3.50756],[3338.2,4.68724955],[3338.3,0.458],[3338.4,5.85906194],[3338.6,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825690247,[[3337.3,0.2998],[3336.9,3.2078],[3336.7,0.4604],[3336.6,1.2184],[3336.5,0.74968]],[[3337.8,3.50756],[3338.2,4.68724955],[3338.3,0.458],[3338.4,5.85906194],[3338.6,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825690854,[[3336.9,3.2078],[3336.7,0.4604],[3336.6,1.2184],[3336.5,0.74968],[3334.4,1.3030911]],[[3337.8,3.2078],[3338.2,4.68724955],[3338.3,0.458],[3338.4,5.85906194],[3338.6,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825691050,[[3337.2,0.29981],[3336.9,3.2078],[3336.7,0.4604],[3336.6,1.2184],[3336.5,0.74968]],[[3337.6,0.29978],[3337.8,3.2078],[3338.3,0.458],[3338.6,1.101],[3338.7,5.43644955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825691352,[[3337.1,0.29982],[3336.9,3.2078],[3336.7,0.4604],[3336.6,1.2184],[3336.0,0.74979]],[[3337.5,0.29979],[3337.8,3.2078],[3338.3,1.20731],[3338.6,1.101],[3338.7,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825691547,[[3337.0,1.101],[3336.9,3.2078],[3336.7,0.4604],[3336.6,1.2184],[3336.5,0.74969]],[[3337.8,3.2078],[3338.3,0.458],[3338.6,1.101],[3338.7,4.68724955],[3356.0,3.71413559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825691750,[[3337.4,0.29979],[3337.0,1.101],[3336.9,3.2078],[3336.7,1.21004],[3336.6,1.2184]],[[3337.8,3.50756],[3338.3,0.458],[3338.6,1.101],[3338.7,4.68724955],[3338.9,6.60824194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825691949,[[3337.5,3.2078],[3337.0,6.101],[3336.7,1.21004],[3336.6,1.2184],[3336.1,1.49956]],[[3338.3,0.458],[3338.4,3.2078],[3338.6,1.101],[3338.7,5.43645955],[3338.9,6.60824194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825692352,[[3337.0,6.101],[3336.7,1.21004],[3336.6,1.2184],[3336.1,1.49956]],[[3338.3,0.458],[3338.4,3.2078],[3338.6,1.101],[3338.7,5.43645955],[3338.9,6.60824194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825692353,[[3337.2,0.29981],[3337.1,3.2078],[3337.0,1.101],[3336.7,0.4604],[3336.6,1.2184]],[[3337.6,0.29978],[3338.3,0.458],[3338.4,3.2078],[3338.5,5.43651955],[3338.6,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825692546,[[3337.1,3.2078],[3337.0,1.40083],[3336.7,0.4604],[3336.6,0.9184],[3335.9,1.04982]],[[3337.8,0.29976],[3337.9,3.2078],[3338.1,0.74934],[3338.2,0.74932],[3338.3,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825692744,[[3337.1,3.2078],[3337.0,1.40083],[3336.7,0.4604],[3336.6,0.9184],[3336.5,0.3]],[[3337.9,3.2078],[3338.1,0.74934],[3338.2,0.74932],[3338.3,0.458],[3343.7,1.42764212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825693350,[[3337.1,3.2078],[3337.0,1.40083],[3336.7,0.4604],[3336.6,0.9184],[3336.5,0.3]],[[3337.5,0.29979],[3337.9,3.2078],[3338.2,0.74932],[3338.3,0.458],[3338.5,5.43649955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825693550,[[3336.7,0.4604],[3336.6,0.9184],[3336.2,4.3088],[3335.8,0.3],[3335.6,0.74988]],[[3337.4,3.2078],[3337.7,0.74943],[3337.8,0.7494],[3337.9,5.0],[3338.3,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825693856,[[3336.8,0.29985],[3336.7,0.4604],[3336.6,4.1262],[3336.2,1.101],[3336.1,0.74978]],[[3337.4,3.5076],[3337.9,5.0],[3338.1,0.74934],[3338.3,0.458],[3338.5,5.43650955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825694055,[[3336.9,0.29983],[3336.7,0.4604],[3336.6,4.1262],[3336.2,1.101],[3336.1,0.74978]],[[3337.4,3.5076],[3338.1,0.74934],[3338.3,0.458],[3338.5,5.43650955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825694056,[[3336.9,0.29983],[3336.7,0.4604],[3336.6,4.1262],[3336.2,1.101],[3336.1,0.74978]],[[3337.4,3.5076],[3338.1,0.74934],[3338.3,0.458],[3338.5,5.43650955],[3338.8,1.49838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825694261,[[3337.4,0.29979],[3337.0,3.2078],[3336.7,6.21004],[3336.6,0.9184],[3336.2,1.101]],[[3337.9,3.50755],[3338.3,0.458],[3338.5,5.43650955],[3338.8,1.101],[3338.9,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825694557,[[3337.0,3.2078],[3336.7,6.21004],[3336.6,0.9184],[3336.5,0.74968],[3336.2,1.101]],[[3337.9,3.2078],[3338.3,0.458],[3338.5,5.43650955],[3338.8,1.34201104],[3338.9,0.74918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825694757,[[3337.4,0.29979],[3337.0,8.2078],[3336.7,1.21004],[3336.6,0.9184],[3336.5,0.98327237]],[[3337.8,0.29976],[3337.9,3.2078],[3338.3,0.458],[3338.5,5.43650955],[3338.8,1.34201104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825695252,[[3337.0,3.2078],[3336.7,1.21004],[3336.6,0.9184],[3336.5,0.98327237],[3334.5,1.3030911]],[[3337.9,3.50755],[3338.3,0.458],[3338.5,5.43650955],[3338.8,1.34201104],[3356.2,6.68443844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825695452,[[3337.6,0.29977],[3337.4,3.2078],[3337.1,1.082],[3337.0,5.0],[3336.9,0.74959]],[[3338.1,0.29974],[3338.3,0.458],[3338.4,3.2078],[3338.5,4.68724955],[3338.8,1.34201104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825695647,[[3337.6,0.29977],[3337.5,0.919],[3337.4,3.2078],[3337.1,1.082],[3337.0,5.0]],[[3338.0,0.29974],[3338.3,0.458],[3338.4,3.2078],[3338.5,4.68724955],[3338.7,6.60827194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825695855,[[3337.5,0.919],[3337.4,3.2078],[3337.1,1.082],[3336.4,0.7497],[3335.2,18.36799891]],[[3338.3,0.458],[3338.4,3.2078],[3338.5,5.43649955],[3338.7,6.60827194],[3356.4,6.68443844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825696155,[[3337.5,0.919],[3337.4,3.2078],[3337.1,1.082],[3336.4,0.7497],[3335.7,11.55920743]],[[3338.3,0.458],[3338.4,3.2078],[3338.5,0.74925],[3338.7,5.43645955],[3338.9,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825696455,[[3337.5,0.919],[3337.4,3.2078],[3337.1,1.082],[3336.9,0.74959],[3336.1,1.49953]],[[3338.3,0.458],[3338.4,3.2078],[3338.7,5.43645955],[3338.9,5.85906194],[3339.4,1.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825696656,[[3337.6,0.29977],[3337.5,1.3868],[3337.4,3.2078],[3337.1,1.082],[3336.9,0.74959]],[[3338.3,0.458],[3338.4,3.2078],[3338.7,5.43645955],[3338.9,5.85906194],[3339.4,1.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825696857,[[3337.6,0.29977],[3337.5,1.3868],[3337.4,3.2078],[3337.1,1.082],[3336.9,0.74959]],[[3338.0,0.29974],[3338.3,0.458],[3338.4,3.2078],[3338.7,5.43645955],[3338.9,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825697047,[[3337.5,1.68658],[3337.4,3.2078],[3337.1,1.082],[3336.9,0.74959],[3334.8,19.79782298]],[[3338.0,0.29974],[3338.3,0.458],[3338.4,3.2078],[3338.7,5.43645955],[3338.9,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825697461,[[3337.5,0.9215],[3337.4,3.2078],[3337.3,0.2998],[3336.4,0.74972],[3335.2,13.87104891]],[[3337.7,0.29977],[3338.3,0.458],[3338.4,3.2078],[3338.5,0.74926],[3338.7,5.43645955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825697752,[[3337.5,0.9215],[3337.4,3.2078],[3337.3,0.2998],[3337.1,1.081],[3336.8,0.4653]],[[3337.7,0.29977],[3338.3,1.2073],[3338.4,3.2078],[3338.5,0.74926],[3338.9,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825698058,[[3337.5,0.9215],[3337.4,3.2078],[3337.2,0.29981],[3337.1,1.081],[3336.8,0.4653]],[[3337.6,0.29978],[3338.3,1.2073],[3338.4,3.2078],[3338.5,0.74926],[3338.9,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825698753,[[3337.5,0.9215],[3337.4,3.2078],[3337.2,0.29981],[3337.1,1.081],[3336.8,0.4653]],[[3337.6,0.29978],[3338.3,1.2073],[3338.4,3.2078],[3338.5,0.74926],[3338.8,0.24101104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825698959,[[3337.5,0.9215],[3337.4,3.2078],[3337.2,0.29981],[3337.1,1.081],[3336.8,0.4653]],[[3337.6,0.29978],[3338.3,1.2073],[3338.4,3.2078],[3338.5,0.74926],[3338.6,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825699349,[[3337.5,0.9215],[3337.4,3.2078],[3337.3,0.2998],[3337.1,1.081],[3336.8,0.4653]],[[3337.7,0.29977],[3338.3,1.2073],[3338.4,3.2078],[3338.5,0.74926],[3338.6,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825699559,[[3337.5,0.9215],[3337.4,3.2078],[3337.1,1.081],[3336.8,0.4653],[3334.3,1.3030911]],[[3337.8,0.29976],[3338.3,0.458],[3338.4,3.2078],[3338.5,0.74926],[3338.6,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825699758,[[3337.5,0.9215],[3337.4,3.2078],[3337.1,1.081],[3336.8,0.4653],[3336.3,0.74972]],[[3337.6,0.29978],[3338.2,0.74931],[3338.3,0.458],[3338.4,3.2078],[3338.5,0.74926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825700052,[[3337.4,3.2078],[3337.0,0.29983],[3336.8,0.4653],[3336.3,0.74972],[3336.0,1.04979]],[[3338.2,0.74931],[3338.3,0.458],[3338.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825700053,[[3337.4,3.2078],[3337.0,0.29983],[3336.8,0.4653],[3336.3,0.74972],[3336.0,1.04979]],[[3337.5,0.29979],[3338.1,0.74934],[3338.2,0.74931],[3338.3,0.458],[3338.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825700258,[[3337.4,3.2078],[3337.0,0.29983],[3336.9,2.0037],[3336.8,0.4653],[3336.3,0.74972]],[[3337.5,0.29979],[3338.1,0.74934],[3338.2,0.74931],[3338.3,0.458],[3338.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825700457,[[3337.4,3.2078],[3336.9,0.9227],[3336.8,0.4653],[3336.7,0.29986],[3334.6,23.60989447]],[[3337.5,0.29979],[3337.9,0.74939],[3338.2,0.74931],[3338.3,0.458],[3338.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825700654,[[3336.9,4.1305],[3336.8,0.4653],[3336.7,1.38085],[3334.6,23.60989447],[3332.9,2.07178625]],[[3337.1,0.29983],[3337.7,0.74943],[3337.9,3.95719],[3338.3,0.458],[3355.7,6.6951186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825700858,[[3336.9,4.1305],[3336.8,0.4653],[3336.7,0.29985],[3336.6,1.081],[3334.6,22.30680337]],[[3337.1,0.29983],[3337.7,0.74943],[3337.9,3.95719],[3338.3,0.458],[3355.7,6.6951186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825701050,[[3336.9,4.1305],[3336.8,0.4653],[3336.7,0.29985],[3336.6,1.081],[3334.6,22.30680337]],[[3337.1,0.29983],[3337.6,0.4466],[3337.7,0.74943],[3337.9,3.95719],[3355.7,6.6951186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825701254,[[3336.9,4.1305],[3336.8,0.4653],[3336.5,1.081],[3336.0,0.3],[3335.0,16.1828904]],[[3337.6,0.4466],[3337.7,0.74943],[3337.9,3.2078],[3355.5,6.6951186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825701460,[[3336.9,0.9227],[3336.8,0.4653],[3336.5,3.2078],[3336.3,0.29989],[3336.2,1.081]],[[3337.0,0.29983],[3337.5,3.95728],[3337.6,0.4466],[3337.7,0.74943],[3338.4,1.49858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825701656,[[3336.9,0.9227],[3336.8,0.4653],[3336.5,3.2078],[3336.3,0.29988],[3336.2,1.081]],[[3337.0,0.29983],[3337.5,3.95728],[3337.6,0.4466],[3337.7,0.74943],[3338.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825702061,[[3336.9,0.9227],[3336.8,0.4653],[3336.5,3.2078],[3336.2,1.081],[3335.8,1.04983]],[[3337.0,0.29983],[3337.5,3.95728],[3337.6,0.4466],[3337.7,0.74943],[3338.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825702251,[[3336.9,0.9227],[3336.8,0.4653],[3336.5,3.50767],[3336.2,1.081],[3335.8,1.04983]],[[3337.0,0.29983],[3337.5,3.95728],[3337.6,0.4466],[3337.7,0.74943],[3338.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825702455,[[3336.9,0.9227],[3336.8,0.4653],[3336.5,3.2078],[3336.3,0.29989],[3336.2,1.081]],[[3337.0,0.29983],[3337.5,3.95728],[3337.6,0.4466],[3337.7,0.74943],[3338.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825702652,[[3336.8,0.4653],[3336.5,3.2078],[3336.2,0.2999],[3335.8,0.3],[3335.7,0.23977996]],[[3336.9,0.29984],[3337.3,0.74952],[3337.5,3.95728],[3337.6,0.68561427],[3337.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825702856,[[3336.5,3.2078],[3336.2,0.2999],[3335.7,0.23977996]],[[3337.3,0.74952],[3337.5,3.95728],[3337.6,0.68561427],[3337.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825702857,[[3336.5,3.2078],[3336.4,0.49],[3336.3,0.77859],[3336.2,1.082],[3335.7,0.23977996]],[[3336.7,0.29986],[3337.3,0.74952],[3337.5,3.95728],[3337.6,0.68561427],[3337.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825703060,[[3336.5,3.2078],[3336.4,0.49],[3336.3,0.77859]],[[3337.6,0.68561427],[3337.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825703061,[[3336.5,3.2078],[3336.4,0.49],[3336.3,0.9532],[3335.3,11.85920743],[3335.1,7.495]],[[3337.0,3.2078],[3337.6,0.68561427],[3337.9,1.082],[3339.3,2.921],[3340.5,7.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825703263,[[3336.5,3.2078],[3336.4,0.49],[3336.3,0.9532],[3335.9,1.082],[3335.4,1.04994]],[[3336.6,0.29987],[3337.0,3.2078],[3337.6,5.68561427],[3337.8,1.49884],[3337.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825703462,[[3336.5,3.2078],[3336.4,0.49],[3336.3,0.9532],[3336.2,0.2999],[3335.9,1.082]],[[3336.6,0.29987],[3337.0,3.2078],[3337.2,0.74954],[3337.5,0.74949],[3337.6,0.68561427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825703763,[[3336.4,0.49],[3336.3,0.9532],[3336.0,3.50771],[3335.8,1.082],[3335.1,8.245]],[[3336.5,0.29988],[3337.0,3.95739],[3337.2,0.74954],[3337.6,0.68561427],[3342.6,1.43393576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825704159,[[3336.4,0.49],[3336.3,0.9532],[3336.0,3.2078],[3335.8,1.082],[3335.1,8.245]],[[3337.0,3.2078],[3337.2,0.74954],[3337.6,0.68561427],[3342.6,1.43393576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825704358,[[3336.4,0.49],[3336.3,0.9532],[3336.0,3.2078],[3335.8,1.082],[3335.1,8.245]],[[3337.0,3.2078],[3337.2,0.74954],[3337.5,0.74949],[3337.6,0.68561427],[3342.6,1.43393576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825704560,[[3336.4,0.49],[3336.3,0.9532],[3336.0,3.2078],[3335.8,0.29993],[3335.4,0.53513797]],[[3336.5,0.29988],[3337.0,3.9574],[3337.2,0.74954],[3337.6,0.68561427],[3342.6,1.43393576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825704757,[[3335.7,1.38194],[3335.6,3.2078],[3335.4,0.23513797],[3335.2,0.3],[3334.1,4.49746]],[[3336.2,0.29991],[3336.6,3.2078],[3336.8,0.74963],[3337.0,0.7496],[3337.5,1.49897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825705064,[[3335.8,0.485],[3335.7,1.082],[3335.6,3.2078],[3335.5,0.9124],[3335.4,0.29997]],[[3335.9,0.29993],[3336.5,0.7497],[3336.6,3.2078],[3336.8,0.74963],[3337.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825705260,[[3335.8,0.485],[3335.7,1.082],[3335.6,3.2078],[3335.5,0.9124],[3335.4,0.29997]],[[3335.9,0.29993],[3336.5,0.7497],[3336.6,3.2078],[3336.7,0.4481],[3336.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825705563,[[3335.8,0.485],[3335.7,1.082],[3335.5,0.9124],[3335.4,0.29997],[3335.2,3.2078]],[[3335.9,0.29993],[3336.5,0.7497],[3336.6,3.2078],[3336.7,0.4481],[3336.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825705762,[[3335.7,1.082],[3335.5,0.9124],[3335.3,0.29998],[3335.2,3.2078],[3334.9,0.3]],[[3336.2,3.2078],[3336.5,0.7497],[3336.7,0.4481],[3336.9,0.2348987],[3349.9,1.17728532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825706060,[[3335.5,0.9124],[3335.3,0.78498],[3335.2,4.2898],[3334.9,0.3],[3333.6,22.30723337]],[[3335.7,0.29995],[3336.2,3.2078],[3336.3,0.74976],[3336.5,0.7497],[3336.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825706368,[[3335.5,0.9124],[3335.3,0.78498],[3335.2,4.2898],[3334.9,0.3],[3334.6,1.0501]],[[3335.7,0.29995],[3336.2,3.2078],[3336.3,0.74976],[3336.5,0.7497],[3336.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825706566,[[3335.5,0.9124],[3335.3,0.78498],[3335.2,4.2898],[3334.9,0.3],[3334.6,1.0501]],[[3335.6,0.29996],[3336.2,3.2078],[3336.3,0.74976],[3336.5,0.7497],[3336.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825707261,[[3335.5,0.9124],[3335.3,0.78498],[3335.2,4.2898],[3334.9,0.3],[3334.6,1.0501]],[[3335.7,0.29995],[3336.2,3.2078],[3336.3,0.74976],[3336.5,0.7497],[3336.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825707456,[[3335.5,0.9124],[3335.3,0.485],[3335.2,3.50779],[3334.6,1.05011],[3334.1,9.26888989]],[[3335.6,0.29996],[3336.2,3.2078],[3336.3,0.74976],[3336.6,0.74968],[3336.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825707664,[[3335.5,0.4415],[3335.3,0.485],[3335.2,3.2078],[3335.0,1.082],[3334.9,0.30002]],[[3335.6,0.29996],[3336.1,0.74979],[3336.2,3.2078],[3336.3,0.74976],[3336.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825707862,[[3335.3,0.485],[3335.2,3.2078],[3335.0,1.082],[3334.9,0.30002],[3334.6,0.3]],[[3335.4,0.29997],[3336.0,0.74981],[3336.2,3.2078],[3336.3,0.74976],[3336.7,0.4481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825708169,[[3335.2,3.2078],[3335.0,0.4803],[3334.7,1.082],[3334.0,9.56888989],[3333.6,7.495]],[[3336.2,8.2078],[3336.7,0.4481],[3336.9,4.92214825],[3338.0,2.921],[3339.3,21.85658899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825708363,[[3335.2,3.2078],[3335.0,0.4803],[3334.7,0.30004],[3334.6,1.5229],[3334.3,0.23418341]],[[3335.3,0.29998],[3335.8,3.95765],[3335.9,0.4762],[3336.2,5.0],[3336.3,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825708564,[[3335.2,3.2078],[3335.0,0.4803],[3334.6,1.5229],[3334.3,0.23418341],[3333.6,7.495]],[[3335.8,3.2078],[3335.9,0.4762],[3336.2,0.23686472],[3336.3,1.082],[3342.4,0.51472712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825708764,[[3335.2,3.2078],[3335.0,0.4803],[3334.6,1.5229],[3334.3,0.23418341],[3333.6,7.495]],[[3335.8,3.2078],[3335.9,0.4762],[3336.2,0.23686472],[3336.3,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825708765,[[3335.3,0.29998],[3335.2,3.2078],[3335.0,0.4803],[3334.6,1.5229],[3334.5,1.23034]],[[3335.7,0.29995],[3335.8,3.2078],[3335.9,0.4762],[3336.2,0.74978],[3336.3,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825708967,[[3335.3,0.4802],[3335.2,3.2078],[3335.0,0.4803],[3334.6,1.5229],[3334.5,0.75014]],[[3335.8,3.2078],[3335.9,0.4762],[3336.2,0.74978],[3336.3,1.082],[3336.8,6.18652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825709169,[[3335.3,0.4802],[3335.2,3.50779],[3335.0,0.4803],[3334.6,1.5229],[3334.5,0.75014]],[[3335.8,3.2078],[3335.9,0.4762],[3336.2,0.74978],[3336.3,1.082],[3336.8,6.18652955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825709364,[[3335.8,0.29994],[3335.3,0.4802],[3335.2,3.2078],[3335.0,1.23033],[3334.6,1.5229]],[[3336.2,0.29991],[3336.3,3.2078],[3336.8,4.68724955],[3336.9,6.60869194],[3338.2,8.52955433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825709562,[[3335.7,0.29994],[3335.4,1.5229],[3335.3,0.4802],[3335.2,3.2078],[3335.0,1.23033]],[[3336.2,0.2999],[3336.3,3.2078],[3336.7,1.22585],[3336.8,4.68724955],[3336.9,6.60869194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825709766,[[3335.8,0.4803],[3335.7,0.29994],[3335.4,1.5229],[3335.3,0.4802],[3335.2,3.2078]],[[3336.1,0.29991],[3336.3,3.2078],[3336.7,1.22585],[3336.8,4.68724955],[3336.9,6.60869194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825709967,[[3335.8,0.4803],[3335.7,0.29994],[3335.4,1.5229],[3335.3,0.4802],[3335.2,3.2078]],[[3336.1,0.29991],[3336.3,3.2078],[3336.7,1.22585],[3336.8,4.68724955],[3336.9,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825710162,[[3336.0,0.29991],[3335.8,0.4803],[3335.6,3.2078],[3335.4,2.27284],[3335.3,0.4802]],[[3336.6,0.29987],[3336.7,3.684],[3336.8,4.68724955],[3337.2,0.74955],[3337.9,1.49881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825710461,[[3336.1,0.4647],[3335.8,0.4803],[3335.6,3.2078],[3335.4,2.27284],[3333.6,18.06698099]],[[3336.7,3.684],[3336.8,4.68724955],[3337.2,0.74955],[3337.9,1.49881],[3348.8,1.88524951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825710661,[[3336.1,0.4647],[3336.0,3.2078],[3335.8,5.4803],[3335.6,0.74988],[3335.4,1.5229]],[[3336.7,3.2078],[3336.8,4.68724955],[3337.4,1.082],[3337.7,0.74945],[3338.8,12.04471149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825710871,[[3336.2,0.4741],[3336.1,0.4647],[3336.0,3.2078],[3335.8,1.23014],[3335.6,0.74988]],[[3336.7,3.2078],[3336.8,4.68724955],[3337.2,0.4684],[3337.4,1.082],[3337.7,0.74945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825711069,[[3336.4,0.29988],[3336.2,0.4741],[3336.1,0.4647],[3336.0,3.2078],[3335.8,1.23014]],[[3336.7,3.50766],[3337.2,0.4684],[3337.4,1.082],[3337.5,0.74948],[3337.6,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825711257,[[3336.4,0.29988],[3336.2,0.4741],[3336.1,0.4647],[3336.0,3.2078],[3335.8,1.23014]],[[3336.7,3.50766],[3337.2,0.4684],[3337.3,0.74952],[3337.4,1.082],[3337.5,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825711564,[[3336.4,3.2078],[3336.2,0.4741],[3336.1,0.4647],[3336.0,0.7498],[3335.8,1.23014]],[[3337.0,0.29984],[3337.4,3.2078],[3337.5,0.74948],[3337.9,1.32556304],[3338.5,1.49854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825711772,[[3336.4,3.2078],[3336.3,0.29989],[3336.2,1.5561],[3336.1,0.4647],[3335.8,1.23014]],[[3336.6,0.29987],[3337.3,0.74952],[3337.4,3.2078],[3337.5,0.74948],[3337.7,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825712066,[[3336.4,3.2078],[3336.2,1.5561],[3336.1,0.4647],[3335.8,1.23014],[3334.3,10.76923989]],[[3337.4,3.2078],[3337.5,0.74948],[3337.7,0.4684],[3350.4,990.926],[3354.9,3.72397936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825712267,[[3336.6,0.29987],[3336.4,3.2078],[3336.2,1.5561],[3336.1,0.4647],[3335.8,1.23014]],[[3336.9,0.29984],[3337.4,3.2078],[3337.5,0.74948],[3337.7,0.4684],[3337.8,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825712469,[[3336.5,0.29987],[3336.4,3.2078],[3336.2,1.5561],[3336.1,0.4647],[3335.8,1.23014]],[[3336.8,0.29985],[3337.4,3.2078],[3337.5,0.74948],[3337.7,0.4684],[3337.8,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825714069,[[3336.5,0.29987],[3336.4,3.2078],[3336.2,1.5561],[3336.1,0.4647],[3335.8,1.23014]],[[3336.7,0.29986],[3337.4,3.2078],[3337.5,0.74948],[3337.7,0.4684],[3337.8,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825714571,[[3336.4,3.2078],[3336.3,0.29989],[3336.2,1.5561],[3336.1,0.4647],[3335.8,1.23014]],[[3336.5,0.29988],[3337.3,0.74952],[3337.4,3.2078],[3337.5,0.74948],[3337.7,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825714764,[[3336.4,3.2078],[3336.3,0.29989],[3336.2,1.5561],[3336.1,0.4647],[3335.8,0.4803]],[[3336.5,0.29988],[3337.1,0.74957],[3337.3,0.74952],[3337.4,3.2078],[3337.7,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825715265,[[3336.4,3.2078],[3336.2,0.4741],[3336.1,0.4647],[3335.8,0.4803],[3335.0,0.75003]],[[3336.5,0.29988],[3336.9,0.74961],[3337.1,0.74957],[3337.4,3.2078],[3337.7,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825715467,[[3336.4,3.2078],[3336.2,0.4741],[3336.1,0.4647],[3335.8,1.5623],[3335.0,0.75003]],[[3336.5,0.29988],[3336.9,0.74961],[3337.0,3.2078],[3337.1,0.74957],[3337.7,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825715667,[[3336.2,0.4741],[3336.1,0.4647],[3335.8,4.7701],[3335.0,0.75003],[3334.3,1.50035]],[[3336.5,3.2078],[3336.8,0.4836],[3336.9,0.74961],[3337.5,1.49898],[3337.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825715867,[[3336.1,0.4647],[3335.9,0.29993],[3335.8,4.7701],[3335.2,0.74997],[3335.0,0.75003]],[[3336.5,3.2078],[3336.8,0.4836],[3336.9,0.74961],[3337.2,0.74955],[3337.5,1.49898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825716069,[[3336.1,0.4647],[3335.9,0.4737],[3335.8,5.07003],[3335.2,0.74997],[3335.1,0.23448898]],[[3336.2,0.2999],[3336.5,3.2078],[3336.8,0.4836],[3336.9,0.74961],[3337.2,0.99191593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825716271,[[3336.1,0.4647],[3335.9,0.4737],[3335.8,4.7701],[3335.7,0.29994],[3335.1,0.23448898]],[[3336.2,0.2999],[3336.5,3.2078],[3336.7,0.74966],[3336.8,0.4836],[3336.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825716468,[[3335.9,0.4737],[3335.8,4.7701],[3335.7,0.29994],[3335.1,0.23448898],[3333.9,4.49756]],[[3336.1,0.29992],[3336.5,3.2078],[3336.7,0.74966],[3336.8,0.4836],[3336.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825716671,[[3335.9,0.4737],[3335.8,4.7701],[3335.2,0.4552],[3335.1,0.23448898],[3334.7,0.75008]],[[3336.5,3.2078],[3336.7,0.74966],[3336.8,0.4836],[3336.9,0.74961],[3337.5,6.18622955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825716872,[[3335.9,0.4737],[3335.8,4.7701],[3335.7,0.29994],[3335.2,0.4552],[3335.1,0.23448898]],[[3336.1,0.29991],[3336.5,3.2078],[3336.8,0.4836],[3336.9,0.74961],[3337.1,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825717068,[[3335.8,1.5623],[3335.4,3.50777],[3335.2,0.4552],[3334.5,0.75014],[3333.9,1.50056]],[[3335.9,0.29993],[3336.4,0.74972],[3336.5,3.2078],[3336.8,0.4836],[3337.1,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825717266,[[3335.8,1.5623],[3335.4,3.50777],[3335.3,0.4557],[3335.2,0.4552],[3334.8,0.24452699]],[[3335.9,0.29993],[3336.4,0.74972],[3336.5,3.2078],[3336.8,0.4836],[3337.1,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825717267,[[3335.8,1.5623],[3335.4,3.50777],[3335.3,0.4557],[3335.2,0.4552],[3334.8,0.24452699]],[[3335.9,0.29993],[3336.4,0.74972],[3336.5,3.2078],[3336.7,0.74965],[3336.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825717471,[[3335.8,0.4803],[3335.4,3.50777],[3335.3,0.4557],[3335.2,1.5372],[3334.8,0.24452699]],[[3335.9,0.29993],[3336.4,0.74972],[3336.5,3.2078],[3336.7,0.74965],[3336.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825717967,[[3335.8,0.4803],[3335.4,3.2078],[3335.3,0.4557],[3335.2,1.5372],[3334.9,1.05005]],[[3336.0,0.29992],[3336.3,3.2078],[3336.7,0.74965],[3336.8,0.4836],[3336.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825718362,[[3335.8,0.4803],[3335.6,0.29995],[3335.4,3.2078],[3335.3,0.4557],[3335.2,1.5372]],[[3336.0,0.29992],[3336.3,3.2078],[3336.7,0.74965],[3336.8,0.4836],[3336.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825718566,[[3335.8,0.4803],[3335.4,3.2078],[3335.3,0.4557],[3335.2,1.5372],[3331.9,2.07178625]],[[3336.3,3.2078],[3336.7,0.74965],[3336.8,0.4836],[3337.2,7.35817194],[3354.1,6.70447532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825718868,[[3335.8,0.4803],[3335.4,3.50777],[3335.3,0.4557],[3335.2,1.5372],[3334.9,0.3]],[[3335.9,0.29993],[3336.3,3.2078],[3336.5,0.7497],[3336.7,0.74965],[3336.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825719065,[[3335.8,3.6881],[3335.4,0.74994],[3335.3,0.4557],[3335.2,1.5372],[3334.9,0.3]],[[3336.3,3.2078],[3336.8,0.4836],[3337.2,5.85906194],[3337.3,1.082],[3337.7,1.49889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825719270,[[3335.9,0.4552],[3335.8,3.6881],[3335.6,0.7499],[3335.4,0.74994],[3335.3,0.4557]],[[3336.3,3.2078],[3336.6,0.29987],[3336.8,0.4836],[3337.2,5.85906194],[3337.3,1.83153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825719465,[[3336.2,0.2999],[3335.9,0.4552],[3335.8,3.6881],[3335.6,0.7499],[3335.4,0.74994]],[[3336.3,3.2078],[3336.5,0.29988],[3336.8,0.4836],[3337.2,5.85906194],[3337.3,1.83153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825719669,[[3336.0,0.4476],[3335.9,0.4552],[3335.8,3.6881],[3335.6,0.7499],[3335.5,0.23418779]],[[3336.3,3.2078],[3336.5,0.29988],[3336.8,0.4836],[3337.2,5.85906194],[3337.3,1.83153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825719870,[[3336.0,0.74752],[3335.9,0.4552],[3335.8,3.6881],[3335.5,0.23418779],[3335.1,0.75]],[[3336.3,3.2078],[3336.4,0.29989],[3336.8,5.17084955],[3337.0,5.85906194],[3337.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825720069,[[3336.0,0.74752],[3335.9,0.4552],[3335.8,3.6881],[3335.5,0.23418779],[3335.1,0.75]],[[3336.3,3.50769],[3336.8,5.17084955],[3337.0,5.85906194],[3337.1,0.74957],[3339.1,14.42083688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825720270,[[3336.0,0.74752],[3335.9,0.4552],[3335.8,3.6881],[3335.1,0.75],[3333.9,1.3030911]],[[3336.3,3.50769],[3336.8,5.17084955],[3337.0,5.85906194],[3337.1,0.74957],[3339.1,14.42083688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825720471,[[3336.1,0.29991],[3336.0,0.4476],[3335.9,0.4552],[3335.8,3.6881],[3335.1,0.75]],[[3336.3,3.2078],[3336.4,0.29989],[3336.8,5.17084955],[3337.0,5.85906194],[3337.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825720670,[[3336.0,0.4476],[3335.9,0.4552],[3335.8,3.6881],[3333.9,1.3030911],[3332.5,40.0067199]],[[3336.3,3.2078],[3336.8,5.17084955],[3337.0,5.85906194],[3337.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825720870,[[3336.0,0.4476],[3335.9,0.4552],[3335.8,3.6881],[3332.5,40.0067199]],[[3336.3,3.2078],[3336.8,5.17084955],[3337.0,5.85906194],[3337.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825720871,[[3336.0,0.4476],[3335.9,0.4552],[3335.8,3.6881],[3335.7,0.29994],[3335.1,0.74999]],[[3336.1,0.29991],[3336.3,3.2078],[3336.7,0.74966],[3336.8,5.17084955],[3337.0,5.85906194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825721071,[[3335.8,0.4803],[3335.4,3.2078],[3334.2,2.961],[3333.8,1.5006],[3333.7,15.17414001]],[[3336.3,3.2078],[3336.5,0.7497],[3336.8,5.17084955],[3337.0,5.85906194],[3338.5,14.98541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825721275,[[3335.4,3.2078],[3335.3,1.18728],[3334.9,9.26888989],[3334.8,11.55920743],[3334.6,1.0501]],[[3335.6,0.29996],[3336.2,0.74976],[3336.3,3.2078],[3336.5,0.7497],[3336.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825721471,[[3335.4,3.2078],[3335.3,1.64068],[3334.9,9.26888989],[3334.8,11.55920743],[3334.6,1.0501]],[[3335.6,0.29996],[3336.2,0.74976],[3336.3,3.2078],[3336.5,0.7497],[3336.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825721669,[[3335.4,3.2078],[3335.3,1.64068],[3334.9,9.26888989],[3334.8,11.55920743],[3334.6,1.0501]],[[3336.2,0.74976],[3336.3,3.2078],[3336.5,0.7497],[3336.8,0.4836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825721972,[[3335.4,3.2078],[3335.3,1.3407],[3334.9,9.26888989],[3334.8,12.30928743],[3334.6,1.0501]],[[3335.7,0.29995],[3336.3,3.95755],[3336.5,0.7497],[3336.8,0.4836],[3337.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825722169,[[3335.4,3.2078],[3335.3,1.3407],[3334.9,9.26888989],[3334.8,11.55920743],[3334.6,0.3]],[[3336.3,3.2078],[3336.5,0.7497],[3336.8,0.4836],[3337.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825722471,[[3335.3,1.3407],[3334.9,9.26888989],[3334.8,11.55920743],[3334.6,0.3]],[[3336.3,3.2078],[3336.5,0.7497],[3336.8,0.4836],[3337.3,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825722472,[[3335.3,0.901],[3334.9,3.2078],[3334.8,0.30002],[3334.3,10.31905989],[3334.2,0.23667685]],[[3335.4,0.29997],[3335.8,0.74985],[3335.9,3.2078],[3336.1,0.74979],[3336.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825722674,[[3334.9,3.6723],[3334.6,0.30004],[3334.5,1.082],[3334.3,9.56888989],[3333.8,0.75028]],[[3335.0,0.30001],[3335.7,0.74987],[3335.8,0.74985],[3335.9,3.2078],[3336.3,6.49952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825722863,[[3334.9,3.6723],[3334.6,0.30004],[3334.5,1.082],[3334.4,0.9275],[3334.3,9.56888989]],[[3335.0,0.30001],[3335.7,1.20067],[3335.8,0.74985],[3335.9,3.2078],[3336.3,1.49952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825723070,[[3334.9,3.2078],[3334.4,0.9275],[3334.3,9.26888989],[3334.1,11.55920743],[3333.5,25.94244591]],[[3335.0,0.30001],[3335.7,1.20067],[3335.9,3.2078],[3336.3,1.49952],[3342.5,1.98507638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825723262,[[3334.9,3.2078],[3334.5,0.30005],[3334.4,2.0095],[3334.3,9.26888989],[3334.2,0.4645]],[[3335.0,0.30001],[3335.4,3.2078],[3335.5,0.74994],[3335.7,1.20067],[3336.3,1.49952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825723467,[[3334.9,3.2078],[3334.4,0.9275],[3334.3,9.26888989],[3334.2,0.4645],[3333.3,2.04067181]],[[3335.0,0.30001],[3335.4,3.2078],[3335.5,0.74994],[3335.7,1.20067],[3335.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825723668,[[3334.9,3.2078],[3334.4,0.9275],[3334.3,9.56895989],[3334.2,1.5465],[3333.6,7.795]],[[3335.0,0.30001],[3335.4,3.2078],[3335.5,0.74994],[3335.7,1.20067],[3335.9,1.082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825723874,[[3334.4,0.9275],[3334.3,12.47668989],[3334.2,0.76458],[3334.0,1.082],[3333.6,7.495]],[[3334.6,0.30005],[3335.2,0.75],[3335.4,3.2078],[3335.5,0.74994],[3335.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825724071,[[3334.4,0.9275],[3334.3,3.2078],[3334.2,0.4645],[3334.0,1.082],[3333.6,17.00137777]],[[3335.4,3.2078],[3335.5,0.74994],[3335.7,0.4508],[3336.1,4.68724955],[3336.3,7.35858194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825724276,[[3334.4,0.9275],[3334.3,3.2078],[3334.2,0.4645],[3334.0,1.082],[3333.7,0.75032]],[[3335.4,3.2078],[3335.5,0.74994],[3335.7,1.20068],[3336.1,4.68724955],[3336.3,7.35858194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825724473,[[3334.4,0.9275],[3334.3,3.50787],[3334.2,0.4645],[3334.0,1.082],[3333.7,0.75032]],[[3334.7,0.30004],[3335.4,3.2078],[3335.5,0.74994],[3335.7,1.20068],[3336.1,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825724669,[[3334.4,0.9275],[3334.3,3.2078],[3334.2,0.76458],[3334.0,1.082],[3333.6,16.76388989]],[[3334.6,0.30005],[3335.3,0.74997],[3335.4,3.2078],[3335.5,0.74994],[3335.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825724870,[[3334.3,3.2078],[3334.2,0.30008],[3333.6,16.76388989],[3333.2,0.75042],[3331.9,1.3030911]],[[3334.6,0.30005],[3335.3,0.74997],[3335.4,3.2078],[3335.5,0.74994],[3335.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825725078,[[3333.8,4.2728],[3333.7,1.392],[3333.6,16.76388989],[3333.5,0.75035],[3333.4,11.80023848]],[[3335.0,3.2078],[3335.3,0.74997],[3335.7,0.4508],[3352.9,6.70317361],[3368.6,10.05476042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825725273,[[3334.3,0.30007],[3334.2,3.2078],[3333.8,1.065],[3333.7,2.14232],[3333.6,16.76388989]],[[3335.0,3.2078],[3335.4,0.74994],[3335.6,0.74992],[3335.7,0.4508],[3336.2,1.49953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825725476,[[3334.2,3.2078],[3334.0,0.3001],[3333.8,1.065],[3333.7,1.392],[3333.6,16.76388989]],[[3334.4,0.30007],[3335.0,3.2078],[3335.2,0.74999],[3335.4,0.74994],[3335.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825725779,[[3334.2,3.2078],[3333.8,1.065],[3333.7,1.392],[3333.6,16.76388989],[3315.6,6.63263595]],[[3335.0,3.2078],[3335.4,0.74994],[3335.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825726079,[[3334.2,3.2078],[3333.8,1.065],[3333.7,1.392],[3333.6,8.24533],[3333.4,0.24103105]],[[3335.0,3.2078],[3335.4,0.74994],[3335.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825726080,[[3334.2,3.2078],[3333.8,1.065],[3333.7,1.392],[3333.6,8.24533],[3333.4,0.24103105]],[[3335.0,3.2078],[3335.4,0.74994],[3335.6,4.68724955],[3335.7,0.4508],[3335.8,6.09370092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825726268,[[3334.2,3.2078],[3334.1,0.30008],[3333.8,1.065],[3333.7,1.392],[3333.6,7.495]],[[3335.0,3.2078],[3335.2,0.75],[3335.4,0.74994],[3335.6,4.68724955],[3335.7,0.4508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825726578,[[3334.2,3.50788],[3333.8,1.065],[3333.7,1.392],[3333.6,7.495],[3331.9,9.45955551]],[[3334.6,0.30005],[3335.0,3.2078],[3335.2,0.75],[3335.4,0.74994],[3335.6,4.68724955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825726767,[[3333.8,4.2728],[3333.7,1.392],[3333.6,7.495],[3333.0,10.01934989],[3331.9,9.45955551]],[[3334.4,0.30007],[3335.0,3.2078],[3335.2,0.75],[3335.6,4.68724955],[3348.3,1.17728532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825726971,[[3333.8,3.2078],[3333.7,1.392],[3333.3,2.34067181],[3333.0,10.01934989],[3332.8,12.30972743]],[[3335.0,3.2078],[3335.2,0.75],[3335.6,4.68724955],[3335.8,5.85906194],[3348.3,1.17728532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825727171,[[3333.7,0.9275],[3333.3,1.8985706],[3332.8,9.56888989],[3332.6,11.55920743],[3332.5,0.75059]],[[3333.9,0.30011],[3334.5,0.75014],[3334.6,3.2078],[3335.0,5.0],[3335.2,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825727378,[[3333.2,0.8989],[3333.1,0.4587],[3332.9,4.2728],[3332.8,9.26888989],[3332.6,11.55920743]],[[3334.2,3.2078],[3334.3,0.7502],[3334.5,1.81514],[3335.0,5.0],[3335.1,1.50002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825727576,[[3333.2,0.8989],[3333.1,0.4587],[3333.0,0.30019],[3332.9,4.2728],[3332.8,9.26888989]],[[3333.5,0.30015],[3334.2,3.2078],[3334.3,0.7502],[3334.4,0.4454],[3334.5,6.81514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825727781,[[3333.2,0.8989],[3333.1,0.75888],[3332.9,4.2728],[3332.8,9.26888989],[3332.4,0.7506]],[[3333.6,0.30014],[3334.2,3.2078],[3334.3,0.7502],[3334.4,0.4454],[3334.5,1.81514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825727979,[[3333.2,1.19907],[3333.1,0.4587],[3332.9,4.2728],[3332.8,9.26888989],[3332.4,0.7506]],[[3333.7,0.30013],[3334.2,3.2078],[3334.3,0.7502],[3334.4,0.4454],[3334.5,1.81514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825728279,[[3333.4,0.30015],[3333.2,0.8989],[3333.1,0.4587],[3332.9,4.2728],[3332.8,9.26888989]],[[3333.9,0.30011],[3334.2,3.2078],[3334.4,0.4454],[3334.5,1.81514],[3334.8,0.75009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825728475,[[3333.2,0.8989],[3333.1,0.4587],[3332.9,3.2078],[3332.8,9.26888989],[3332.6,11.55920743]],[[3334.2,3.2078],[3334.4,0.4454],[3334.5,1.81514],[3334.6,0.24154525],[3351.9,3.7232842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825728774,[[3333.2,1.19907],[3333.1,0.4587],[3332.9,3.2078],[3332.8,10.33388989],[3332.6,11.55920743]],[[3334.1,0.30009],[3334.2,3.2078],[3334.4,0.4454],[3334.5,1.81514],[3334.6,0.24154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825728974,[[3333.2,0.8989],[3333.1,0.4587],[3332.9,3.2078],[3332.8,10.33388989],[3332.6,11.55920743]],[[3334.2,3.2078],[3334.4,0.4454],[3334.5,1.81514],[3334.6,0.24154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825729174,[[3333.2,0.8989],[3333.1,0.4587],[3333.0,0.30019],[3332.9,3.2078],[3332.8,1.065]],[[3334.2,3.2078],[3334.4,0.4454],[3334.5,1.81514],[3334.6,0.24154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825729175,[[3333.2,0.8989],[3333.1,0.4587],[3333.0,0.30019],[3332.9,3.2078],[3332.8,1.065]],[[3334.2,3.2078],[3334.3,0.7502],[3334.4,0.4454],[3334.5,1.81514],[3334.6,0.24154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825729374,[[3333.2,0.8989],[3333.1,0.4587],[3332.9,3.2078],[3332.8,1.065],[3329.8,15.02398]],[[3334.2,3.2078],[3334.3,0.7502],[3334.4,0.4454],[3334.5,1.81514],[3334.6,0.24154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825729576,[[3333.2,0.8989],[3333.1,0.4587],[3332.9,3.2078],[3332.8,1.065],[3330.5,22.10966447]],[[3334.2,3.2078],[3334.4,0.4454],[3334.5,1.81514],[3334.6,0.24154525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825729774,[[3333.2,0.8989],[3333.1,0.4587],[3333.0,0.30019],[3332.9,3.2078],[3332.8,1.065]],[[3333.5,0.30015],[3334.2,3.2078],[3334.3,0.75021],[3334.4,0.4454],[3334.5,1.81514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825729978,[[3333.2,0.8989],[3333.1,0.4587],[3332.9,3.2078],[3332.3,0.53588388],[3332.0,0.3]],[[3333.7,3.2078],[3334.2,5.0],[3334.3,0.75021],[3334.4,0.4454],[3334.5,1.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825730279,[[3332.8,0.30021],[3332.5,4.2738],[3332.4,1.3768],[3332.3,0.3],[3332.0,0.3]],[[3333.4,0.30016],[3333.7,3.2078],[3334.1,0.75023],[3334.2,5.0],[3334.3,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825730474,[[3332.9,0.30019],[3332.5,4.2738],[3332.4,1.3768],[3332.0,0.3],[3328.6,2.07178625]],[[3333.4,0.30016],[3333.7,3.2078],[3334.1,0.75023],[3334.3,0.75021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825730676,[[3332.9,0.30019],[3332.5,4.2738],[3332.4,1.3768],[3332.0,0.3],[3331.9,0.3008]],[[3333.4,0.30016],[3333.7,3.2078],[3334.1,0.75023],[3334.3,0.75021],[3334.8,3.5101505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825731175,[[3332.9,0.3002],[3332.5,4.2738],[3332.4,1.3768],[3332.1,0.99420338],[3332.0,0.3]],[[3333.4,0.30016],[3333.7,3.2078],[3334.1,0.75023],[3334.4,1.19558],[3334.7,1.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825731479,[[3332.5,3.2078],[3332.4,1.3768],[3331.6,1.05159],[3330.0,1.3030911],[3326.8,49.3510233]],[[3333.2,3.2078],[3333.9,0.75029],[3334.4,0.4454],[3334.7,1.50022],[3335.5,8.20268672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825731780,[[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.066],[3331.6,0.3008],[3331.4,10.01971989]],[[3333.2,3.2078],[3333.6,0.75035],[3333.7,1.066],[3333.9,0.75029],[3334.3,7.59966313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825731979,[[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.36628],[3331.6,0.3008],[3331.4,10.01971989]],[[3332.6,0.30023],[3333.2,3.2078],[3333.4,0.75041],[3333.6,0.75035],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825732174,[[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.36628],[3331.6,0.3008],[3331.3,7.7978]],[[3332.6,0.30023],[3333.2,3.2078],[3333.4,0.75041],[3333.6,0.75035],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825732175,[[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.36628],[3331.6,0.3008],[3331.3,7.7978]],[[3332.6,0.30023],[3333.2,3.2078],[3333.4,0.75041],[3333.5,0.4626],[3333.6,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825732377,[[3332.5,3.2078],[3332.4,1.67704],[3332.0,1.066],[3331.6,0.75079],[3331.5,0.3008]],[[3333.0,0.30019],[3333.2,3.2078],[3333.5,0.4626],[3333.7,2.05867571],[3333.9,0.75029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825732581,[[3332.5,3.50803],[3332.4,1.3768],[3332.0,1.066],[3331.6,0.75079],[3331.5,0.3008]],[[3333.1,0.30019],[3333.2,3.2078],[3333.5,0.4626],[3333.7,1.066],[3333.9,0.75029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825732875,[[3332.6,0.30022],[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.066],[3331.8,0.75073]],[[3333.2,3.2078],[3333.5,0.4626],[3333.7,1.066],[3333.9,0.75029],[3351.4,2.9726314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825733072,[[3332.6,0.30022],[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.066],[3331.8,0.75073]],[[3333.2,3.50797],[3333.5,0.4626],[3333.7,1.066],[3333.9,0.99542825],[3351.4,6.69297547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825733273,[[3332.6,0.30022],[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.066],[3331.8,0.75073]],[[3333.2,3.2078],[3333.5,0.4626],[3333.7,1.066],[3333.9,0.99542825],[3351.4,3.72034407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825733472,[[3332.6,0.30022],[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.066],[3331.8,0.75073]],[[3333.2,3.50798],[3333.5,0.4626],[3333.7,1.066],[3333.9,0.99542825],[3351.5,24.81296706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825733880,[[3332.5,3.2078],[3332.4,1.3768],[3332.0,1.066],[3330.5,1.50209],[3330.4,9.26888989]],[[3333.2,3.2078],[3333.5,0.4626],[3333.7,1.066],[3333.9,0.24513825],[3334.5,3.5101505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825734081,[[3332.5,3.2078],[3332.4,1.3768],[3332.1,0.30027],[3332.0,1.066],[3331.4,0.75083]],[[3332.7,0.30023],[3333.2,3.2078],[3333.5,1.21299],[3333.7,1.81634],[3333.9,0.24513825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825734285,[[3332.5,3.2078],[3332.4,1.3768],[3332.1,0.30027],[3332.0,1.066],[3330.9,0.75095]],[[3333.1,0.30018],[3333.2,3.2078],[3333.5,1.21299],[3333.7,1.81634],[3333.9,0.24513825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825734575,[[3332.5,3.2078],[3332.4,0.9245],[3332.0,1.36627],[3331.3,7.7978],[3331.2,1.05167]],[[3332.6,0.30023],[3333.2,3.2078],[3333.3,0.75043],[3333.5,1.21299],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825734773,[[3332.5,3.2078],[3331.6,0.4771],[3331.3,7.7978],[3331.2,0.3008],[3329.6,16.1828904]],[[3332.6,0.30023],[3333.2,8.2078],[3333.3,0.75043],[3333.5,1.21299],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825734976,[[3332.5,3.2078],[3331.7,1.066],[3331.6,0.4771],[3331.4,0.9226],[3331.3,7.497]],[[3332.6,0.30023],[3333.2,3.2078],[3333.3,0.75043],[3333.5,1.21299],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825735176,[[3332.5,3.2078],[3332.4,0.30024],[3331.7,1.066],[3331.6,0.4771],[3331.4,1.67344]],[[3333.0,0.30019],[3333.2,3.2078],[3333.5,0.4626],[3333.7,1.066],[3333.8,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825735375,[[3332.5,3.2078],[3332.4,0.30024],[3331.7,1.066],[3331.6,0.4771],[3331.4,1.67344]],[[3333.0,0.3002],[3333.2,3.2078],[3333.5,0.4626],[3333.7,1.066],[3333.8,0.75031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825735582,[[3332.5,3.2078],[3332.3,0.30025],[3331.7,1.066],[3331.6,0.4771],[3331.4,1.67344]],[[3332.9,0.3002],[3333.2,3.2078],[3333.5,0.4626],[3333.6,0.23379734],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825735784,[[3332.5,3.2078],[3332.4,0.4757],[3332.3,0.30025],[3331.7,1.066],[3331.6,0.4771]],[[3332.9,0.3002],[3333.2,3.2078],[3333.5,0.4626],[3333.6,0.23379734],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825736074,[[3332.5,3.2078],[3332.4,0.4757],[3332.2,0.30026],[3331.7,1.066],[3331.6,0.4771]],[[3333.1,0.30018],[3333.2,3.2078],[3333.5,0.4626],[3333.6,0.98416734],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825736279,[[3332.5,3.2078],[3332.4,0.4757],[3332.2,0.30026],[3331.7,1.066],[3331.6,0.4771]],[[3332.7,0.30022],[3333.2,3.2078],[3333.5,0.4626],[3333.6,0.98416734],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825736480,[[3332.5,3.2078],[3332.4,0.4757],[3332.3,0.4469],[3331.9,0.30028],[3331.6,0.4771]],[[3333.2,3.2078],[3333.5,0.4626],[3333.6,0.98416734],[3333.7,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825736481,[[3332.5,3.2078],[3332.4,0.4757],[3332.3,0.4469],[3331.9,0.30028],[3331.6,0.4771]],[[3332.6,0.30023],[3333.1,0.75046],[3333.2,3.2078],[3333.5,0.4626],[3333.6,0.23379734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825736780,[[3332.5,3.2078],[3332.4,0.4757],[3332.3,0.4469],[3331.7,1.066],[3331.6,0.4771]],[[3332.6,0.30023],[3333.2,3.95825],[3333.4,0.75041],[3333.5,0.4626],[3333.6,0.23379734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825736981,[[3332.5,3.2078],[3332.4,0.4757],[3332.3,0.4469],[3331.6,1.5431],[3330.9,0.23579646]],[[3332.6,0.30023],[3333.2,3.2078],[3333.4,0.75041],[3333.5,0.4626],[3333.6,0.23379734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825737175,[[3332.5,3.2078],[3332.3,0.4469],[3331.8,0.30029],[3331.6,1.5431],[3330.9,0.23579646]],[[3332.6,0.30023],[3333.2,3.95825],[3333.4,0.75041],[3333.5,0.4626],[3333.6,0.23379734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825737376,[[3331.7,3.6835],[3331.6,0.4771],[3331.0,1.066],[3330.8,0.3008],[3330.5,1.05184]],[[3333.5,0.4626],[3333.6,0.23379734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825737377,[[3331.7,3.6835],[3331.6,0.4771],[3331.0,1.066],[3330.8,0.3008],[3330.5,1.05184]],[[3332.7,0.75055],[3332.8,3.2078],[3333.0,1.066],[3333.5,1.96335],[3333.6,0.23379734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825737581,[[3331.7,3.2078],[3331.4,0.4415],[3331.1,0.30036],[3330.5,1.3668],[3330.2,1.0519]],[[3331.8,0.3003],[3332.2,3.2078],[3332.4,0.75062],[3332.5,0.4596],[3332.7,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825737773,[[3331.4,0.4415],[3331.0,3.2078],[3330.9,0.9207],[3330.5,1.3668],[3330.3,0.23976449]],[[3331.8,3.2078],[3332.2,0.75067],[3332.4,0.75062],[3332.5,0.4596],[3332.7,5.2454201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825738082,[[3330.9,1.22108],[3330.6,3.2078],[3330.5,1.066],[3330.1,0.75112],[3330.0,0.3008]],[[3331.8,3.2078],[3332.2,0.75067],[3332.3,1.066],[3332.4,0.75062],[3332.5,0.4596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825738378,[[3331.0,3.6493],[3330.9,0.9207],[3330.5,1.81703],[3330.2,0.24522839],[3330.0,0.3008]],[[3331.8,3.2078],[3332.5,0.4596],[3333.4,1.50082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825738579,[[3331.7,0.3003],[3331.4,3.2078],[3331.0,0.4415],[3330.9,6.67165],[3330.5,1.066]],[[3332.2,0.30026],[3332.4,3.2078],[3332.5,0.4596],[3332.8,0.75055],[3333.0,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825738774,[[3331.8,0.8845],[3331.5,0.30032],[3331.4,3.2078],[3331.0,5.0],[3330.9,1.22865]],[[3332.1,0.30028],[3332.4,3.2078],[3332.5,0.4596],[3332.8,0.75055],[3333.0,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825738974,[[3331.8,0.8845],[3331.5,0.30032],[3331.4,3.2078],[3331.2,1.066],[3330.9,0.4777]],[[3332.4,3.2078],[3332.5,0.4596],[3332.8,0.75055],[3333.0,1.066],[3333.1,0.75046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825739176,[[3331.8,0.8845],[3331.4,3.50813],[3331.2,1.066],[3330.9,0.4777],[3327.3,24.42150596]],[[3332.0,0.30029],[3332.4,3.2078],[3332.5,0.4596],[3332.8,0.75055],[3333.0,1.31005413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825739381,[[3331.8,0.8845],[3331.4,3.50813],[3331.2,1.066],[3330.9,0.4777],[3327.3,23.11841486]],[[3332.0,0.30029],[3332.4,3.2078],[3332.5,0.4596],[3332.8,0.75055],[3333.0,1.31005413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825739573,[[3331.4,3.2078],[3331.3,0.30034],[3330.9,0.4777],[3330.7,1.066],[3330.4,0.99329283]],[[3332.4,3.2078],[3332.5,0.4596],[3332.6,0.75059],[3332.8,0.75055],[3333.0,1.31005413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825739775,[[3331.4,3.50813],[3331.0,0.8845],[3330.9,0.4777],[3330.7,1.066],[3330.6,0.75101]],[[3332.0,0.30029],[3332.4,3.2078],[3332.5,0.4596],[3332.6,0.75059],[3332.8,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825739970,[[3331.7,0.3003],[3331.4,3.2078],[3331.0,0.8845],[3330.9,0.4777],[3330.7,1.066]],[[3332.3,0.30026],[3332.4,3.2078],[3332.5,0.4596],[3333.0,0.24405413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825740176,[[3332.0,0.30027],[3331.8,3.2078],[3331.5,1.066],[3331.4,5.0],[3331.2,0.75088]],[[3332.4,3.2078],[3332.5,0.30024],[3333.1,0.75047],[3333.7,1.50067],[3334.0,3.5101505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825740382,[[3332.0,0.30027],[3331.8,3.2078],[3331.5,1.066],[3331.4,5.0],[3331.2,0.75088]],[[3332.5,0.30024],[3332.8,3.2078],[3333.1,0.75047],[3333.3,1.066],[3333.7,1.96027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825740682,[[3332.1,0.9341],[3331.9,0.4715],[3331.8,3.50809],[3331.5,1.066],[3330.9,0.75095]],[[3332.3,0.30026],[3332.8,3.2078],[3333.1,0.75047],[3333.3,1.066],[3333.4,0.98530833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825740870,[[3331.8,3.2078],[3331.5,1.066],[3329.8,7.502],[3329.1,2.961],[3327.4,1.3030911]],[[3332.4,3.2078],[3332.7,0.4833],[3332.8,5.0],[3333.3,1.066],[3333.4,0.23489833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825741077,[[3331.8,3.2078],[3331.5,1.066],[3331.4,0.30033],[3331.0,0.4743],[3330.6,0.75102]],[[3331.9,0.30029],[3332.4,3.2078],[3332.6,0.75057],[3332.7,0.4833],[3332.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825741272,[[3331.8,3.2078],[3331.5,1.066],[3331.4,0.30033],[3331.0,0.4743],[3330.6,0.75102]],[[3331.9,0.30029],[3332.4,3.2078],[3332.6,0.75057],[3332.7,0.4833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825741273,[[3331.8,3.2078],[3331.5,1.066],[3331.4,0.30033],[3331.0,0.4743],[3330.6,0.75102]],[[3331.9,0.30029],[3332.4,3.2078],[3332.6,0.75057],[3332.7,0.4833],[3334.2,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825741478,[[3331.8,3.2078],[3331.5,1.5258],[3331.0,0.4743],[3330.6,0.75102],[3330.5,0.4715]],[[3332.4,3.2078],[3332.6,0.75057],[3332.7,0.4833],[3334.2,7.502],[3350.7,3.6934638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825741679,[[3331.8,3.2078],[3331.5,1.82612],[3331.0,0.4743],[3330.8,0.75097],[3330.6,0.75102]],[[3332.1,0.30028],[3332.4,3.2078],[3332.6,0.75057],[3332.7,0.4833],[3334.2,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825741980,[[3331.8,3.2078],[3331.5,1.82612],[3331.0,0.4743],[3330.6,0.75102]],[[3332.1,0.30028],[3332.4,3.2078],[3332.6,0.75057],[3332.7,0.4833],[3334.2,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825741981,[[3331.8,3.2078],[3331.5,1.5258],[3331.2,0.75088],[3331.0,0.4743],[3330.4,1.74436283]],[[3332.7,0.4833],[3332.8,3.2078],[3333.0,1.066],[3333.3,0.75044],[3333.4,0.23477849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825742183,[[3332.0,0.30027],[3331.9,0.9458],[3331.8,3.2078],[3331.5,1.5258],[3331.2,0.75088]],[[3332.5,0.30024],[3332.7,0.4833],[3332.8,3.2078],[3333.0,1.066],[3333.3,0.75044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825742481,[[3331.9,1.24608],[3331.8,3.2078],[3331.5,1.5258],[3331.2,0.75088],[3329.0,15.02777]],[[3332.4,0.30025],[3332.7,0.4833],[3332.8,3.2078],[3333.0,1.066],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825742681,[[3331.9,0.9458],[3331.8,3.50809],[3331.5,1.5258],[3331.2,0.75088],[3329.0,15.02777]],[[3332.3,0.30026],[3332.7,0.4833],[3332.8,3.2078],[3333.0,1.066],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825743187,[[3331.9,1.24608],[3331.8,3.2078],[3331.5,1.5258],[3331.2,0.75088],[3329.0,15.02777]],[[3332.4,0.30025],[3332.7,0.4833],[3332.8,3.2078],[3333.0,1.066],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825743483,[[3331.9,0.9458],[3331.8,3.2078],[3331.7,0.3003],[3331.5,1.5258],[3330.7,0.75099]],[[3332.1,0.30027],[3332.7,0.4833],[3332.8,3.2078],[3332.9,0.75051],[3333.0,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825743678,[[3331.9,0.9458],[3331.8,3.2078],[3331.6,0.30031],[3331.5,1.5258],[3330.7,0.75099]],[[3332.1,0.30027],[3332.4,3.2078],[3332.7,1.23385],[3332.9,0.75051],[3333.0,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825743986,[[3331.8,3.2078],[3331.5,0.4598],[3331.0,1.066],[3330.7,0.75099],[3329.9,1.50234]],[[3332.4,3.2078],[3332.5,0.75061],[3332.7,1.23385],[3333.0,1.066],[3333.3,1.50084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825744284,[[3331.8,3.2078],[3331.5,0.4598],[3331.3,0.30034],[3331.1,0.9331],[3331.0,1.066]],[[3331.9,0.30029],[3332.4,3.2078],[3332.5,0.75061],[3332.7,1.23385],[3333.0,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825744484,[[3331.5,0.4598],[3331.1,4.1409],[3331.0,1.066],[3330.4,0.75105],[3330.2,0.2399079]],[[3331.6,0.29727957],[3332.0,3.2078],[3332.3,0.75065],[3332.7,0.4833],[3333.0,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825744686,[[3331.1,0.9331],[3330.7,4.2738],[3330.5,0.4767],[3330.4,0.75105],[3327.0,1.3030911]],[[3332.0,3.2078],[3332.3,0.75065],[3332.7,0.4833],[3333.0,2.567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825744687,[[3331.1,0.9331],[3330.7,4.2738],[3330.5,0.4767],[3330.4,0.75105],[3327.0,1.3030911]],[[3332.0,3.2078],[3332.3,0.75065],[3332.7,5.4833],[3333.0,2.567],[3350.3,3.6954049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825744877,[[3331.2,0.4767],[3331.1,0.9331],[3330.7,3.2078],[3330.2,0.7511],[3329.2,2.997]],[[3332.0,3.2078],[3332.1,0.75069],[3332.3,1.066],[3332.7,0.4833],[3333.0,1.501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825745181,[[3331.2,0.4767],[3331.1,0.9331],[3330.8,0.30039],[3330.7,3.2078],[3330.6,1.066]],[[3331.3,0.30034],[3331.6,3.2078],[3331.9,1.21773],[3332.0,5.0],[3332.1,0.75069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825745579,[[3331.2,0.4767],[3331.1,0.9331],[3330.7,3.2078],[3330.6,1.066],[3330.0,0.3008]],[[3331.3,0.30034],[3331.6,3.2078],[3331.9,1.21773],[3332.1,0.75069],[3339.8,0.51047135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825745777,[[3331.1,0.459],[3330.7,3.2078],[3330.6,1.3664],[3329.9,1.05197],[3329.8,7.74272285]],[[3331.2,0.30035],[3331.6,3.2078],[3331.7,0.75078],[3331.9,1.21773],[3332.4,0.24357519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825745975,[[3331.1,0.459],[3330.7,4.1586],[3330.6,1.066],[3329.9,1.05197],[3329.8,7.74272285]],[[3331.2,0.30035],[3331.6,3.2078],[3331.7,0.75078],[3331.9,1.21773],[3332.4,0.24357519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825746178,[[3331.1,0.459],[3330.7,4.1586],[3330.6,1.066],[3330.1,0.75113],[3329.9,0.3008]],[[3331.6,3.2078],[3331.9,1.21773],[3332.2,0.75068],[3332.4,0.24357519],[3346.7,16.40537344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825746476,[[3331.1,0.459],[3330.7,4.45899],[3330.6,1.066],[3330.1,0.75113],[3329.9,0.3008]],[[3331.2,0.30035],[3331.6,3.2078],[3331.9,1.21773],[3332.2,0.75068],[3332.4,0.24357519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825746674,[[3331.1,0.459],[3330.8,0.30039],[3330.7,4.1586],[3330.6,1.066],[3330.1,0.75113]],[[3331.2,0.30035],[3331.6,3.2078],[3331.9,1.21773],[3332.2,0.75068],[3332.4,0.24357519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825747073,[[3331.1,0.459],[3330.7,4.1586],[3330.6,1.3664],[3326.6,1.3030911]],[[3331.2,0.30035],[3331.6,3.2078],[3331.7,0.75078],[3331.9,1.21773],[3332.4,0.24357519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825747277,[[3331.1,0.459],[3330.7,4.1586],[3330.6,1.066],[3330.0,0.75114],[3329.8,7.502]],[[3331.6,3.2078],[3331.9,0.467],[3332.2,0.75068],[3332.4,0.24357519],[3333.5,1.50079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825747477,[[3331.1,0.459],[3330.8,0.30039],[3330.7,4.1586],[3330.6,1.066],[3330.2,0.75111]],[[3331.2,0.30035],[3331.6,3.2078],[3331.8,0.75076],[3331.9,0.467],[3332.0,0.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825748286,[[3331.1,0.459],[3330.7,4.1586],[3330.6,1.3664],[3329.7,1.05201],[3329.2,2.997]],[[3331.2,0.30035],[3331.6,3.2078],[3331.8,0.75076],[3331.9,0.467],[3332.0,0.75071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825748482,[[3331.1,0.459],[3330.7,4.1586],[3330.6,1.066],[3329.7,1.05201],[3329.5,0.3008]],[[3331.2,0.30035],[3331.6,3.9586],[3331.8,0.75076],[3331.9,0.467],[3332.4,1.74484519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825748686,[[3330.7,4.1586],[3330.0,1.067],[3329.7,0.75121],[3329.6,0.53857464],[3329.5,0.3008]],[[3330.8,0.30039],[3331.3,0.75087],[3331.6,3.9586],[3331.9,0.467],[3332.4,0.24357519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825748991,[[3330.1,3.6531],[3329.3,1.067],[3329.2,0.75134],[3329.0,0.3008],[3327.9,11.55920743]],[[3330.2,0.30044],[3330.8,0.75098],[3330.9,3.2078],[3331.3,1.067],[3331.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825749180,[[3330.1,3.6531],[3329.9,0.4741],[3329.6,0.75125],[3329.4,0.4674],[3329.0,1.80353]],[[3330.9,3.2078],[3331.2,0.7509],[3331.5,0.75084],[3332.1,1.50138],[3332.6,6.47717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825749377,[[3330.4,3.50822],[3330.1,3.6531],[3329.9,0.4741],[3329.0,1.80353]],[[3331.5,0.75084],[3332.1,1.50138],[3332.6,6.47717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825749378,[[3330.4,3.50822],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.067],[3329.7,0.75122]],[[3331.4,3.2078],[3331.5,0.75084],[3332.1,1.50138],[3332.2,1.067],[3332.6,1.50117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825749576,[[3330.4,3.2078],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.067],[3329.7,0.75122]],[[3331.4,3.2078],[3331.5,0.75084],[3331.8,0.24191698],[3332.0,0.4766],[3332.1,1.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825749781,[[3330.4,3.2078],[3330.2,0.30044],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.067]],[[3330.6,0.30041],[3331.5,0.75084],[3331.8,0.24191698],[3332.0,0.4766],[3332.1,1.50138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825749782,[[3330.4,3.2078],[3330.2,0.30044],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.067]],[[3330.6,0.30041],[3331.0,3.2078],[3331.3,0.75087],[3331.5,0.75084],[3331.8,0.24191698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825750083,[[3330.4,3.2078],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.067]],[[3330.6,0.30041],[3331.0,3.2078],[3331.3,0.75087],[3331.5,0.75084],[3331.8,0.24191698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825750084,[[3330.4,3.50822],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.8182],[3329.7,0.3008]],[[3330.9,0.30038],[3331.0,3.2078],[3331.5,0.75084],[3331.8,0.99268698],[3349.1,3.69971591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825750286,[[3330.4,3.2078],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.8182],[3329.7,0.3008]],[[3331.0,3.2078],[3331.5,0.75084],[3331.8,0.99268698],[3333.2,4.976],[3344.8,1.83823114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825750478,[[3330.5,0.30042],[3330.4,3.2078],[3330.1,0.4453],[3329.9,0.4741],[3329.8,1.8182]],[[3331.0,3.2078],[3331.5,0.75084],[3331.8,0.99268698],[3333.1,1.50095],[3333.2,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825750676,[[3330.5,0.30042],[3330.4,3.2078],[3330.1,0.4453],[3329.9,0.4741],[3329.8,0.7512]],[[3330.9,0.30038],[3331.0,3.2078],[3331.5,0.75084],[3331.8,0.99268698],[3332.3,1.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825750885,[[3330.5,0.30042],[3330.4,3.2078],[3330.1,1.5123],[3329.9,0.4741],[3329.8,0.7512]],[[3330.9,0.30038],[3331.0,3.2078],[3331.5,0.75084],[3331.8,0.99268698],[3332.3,1.50132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825751281,[[3330.4,3.2078],[3330.2,0.75111],[3330.1,1.5123],[3329.9,0.4741],[3328.4,2.997]],[[3331.4,3.2078],[3332.1,0.75071],[3362.2,28.23367402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825751581,[[3330.8,3.2078],[3330.5,0.75105],[3330.4,5.0],[3330.1,1.5123],[3329.9,0.4741]],[[3331.7,0.30031],[3331.8,3.2078],[3332.4,0.75063],[3332.5,0.24479409],[3332.6,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825751782,[[3331.6,0.30031],[3331.2,3.2078],[3331.0,0.75093],[3330.9,1.9935],[3330.7,0.75099]],[[3332.0,0.30029],[3332.2,3.2078],[3332.5,0.7506],[3332.7,1.067],[3332.9,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825751984,[[3331.7,0.30031],[3331.2,3.2078],[3331.0,0.75093],[3330.9,1.9935],[3330.7,0.75099]],[[3332.1,0.30028],[3332.5,0.7506],[3332.6,3.2078],[3332.7,1.067],[3332.9,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825752284,[[3331.2,3.2078],[3331.0,0.75093],[3330.9,1.9935],[3330.7,0.75099],[3328.1,14.86914624]],[[3332.0,0.30028],[3332.5,0.7506],[3332.6,3.2078],[3332.7,1.067],[3332.9,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825752581,[[3331.5,0.30032],[3331.3,0.448],[3331.2,3.2078],[3331.0,0.75093],[3330.9,1.9935]],[[3332.5,0.7506],[3332.6,3.2078],[3332.7,1.067],[3332.9,0.75053],[3334.2,12.478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825752780,[[3331.5,0.30032],[3331.3,0.448],[3331.2,3.2078],[3330.9,1.9935],[3330.5,0.75104]],[[3331.8,0.3003],[3332.5,0.7506],[3332.6,3.2078],[3332.7,1.067],[3332.8,0.23762529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825752980,[[3331.3,0.448],[3331.2,3.2078],[3330.9,2.74444],[3325.6,1.0750164],[20.0,0.009]],[[3331.9,0.30029],[3332.5,0.7506],[3332.6,3.2078],[3332.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825753283,[[3331.3,0.448],[3330.9,2.74444],[3325.6,1.0750164],[20.0,0.009]],[[3331.9,0.30029],[3332.5,0.7506],[3332.6,3.2078],[3332.7,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825753284,[[3332.0,0.30028],[3331.6,3.2078],[3331.4,0.75084],[3331.3,0.448],[3330.9,1.9935]],[[3333.0,3.9554],[3333.2,0.75046],[3334.2,9.00246],[3336.0,27.50103409],[3336.3,14.99523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825753479,[[3332.1,0.4415],[3332.0,0.30028],[3331.6,3.2078],[3331.4,0.75084],[3331.1,0.7509]],[[3332.5,0.30024],[3333.0,3.9554],[3333.1,1.067],[3333.2,0.75046],[3333.3,0.23637854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825753679,[[3332.1,0.4415],[3332.0,0.30028],[3331.4,0.75084],[3331.1,0.7509]],[[3332.5,0.30024],[3333.0,3.9554],[3333.1,1.067],[3333.2,0.75046],[3333.3,0.23637854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825753680,[[3332.1,0.4415],[3332.0,3.50808],[3331.4,0.75084],[3331.1,0.7509],[3328.5,1.3030911]],[[3332.3,0.30026],[3333.0,4.70589],[3333.1,1.067],[3333.2,0.75046],[3333.3,0.23637854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825753882,[[3332.1,0.4415],[3332.0,3.50808],[3331.4,0.75084],[3331.1,0.7509],[3330.0,2.997]],[[3332.3,0.30026],[3333.0,4.70589],[3333.1,1.067],[3333.2,0.75046],[3333.3,0.23637854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825754084,[[3332.1,0.4415],[3332.0,3.2078],[3331.1,0.7509],[3330.0,2.997],[3327.0,0.99676985]],[[3333.0,3.9554],[3333.1,1.067],[3333.2,0.75046],[3333.3,0.23637854],[3350.4,3.7102565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825754286,[[3332.1,0.4415],[3332.0,3.2078],[3331.7,0.3003],[3331.1,0.7509],[3330.9,2.74445]],[[3332.2,0.30026],[3332.6,3.2078],[3332.9,0.7505],[3333.0,5.7476],[3333.1,1.067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825754480,[[3332.1,0.4415],[3331.8,3.2078],[3331.5,0.30032],[3330.9,2.74445],[3330.5,0.75103]],[[3332.2,0.30026],[3332.6,3.2078],[3332.7,0.75056],[3332.9,0.7505],[3333.0,5.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825754683,[[3332.1,0.4415],[3331.4,3.2078],[3330.9,2.74445],[3330.5,0.75103],[3326.3,1.0750164]],[[3332.2,0.30026],[3332.6,3.2078],[3332.7,0.75056],[3332.9,0.7505],[3333.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825754881,[[3332.1,0.4415],[3331.6,0.30031],[3331.4,3.2078],[3330.9,2.74445],[3330.5,0.75103]],[[3332.2,0.30026],[3332.6,3.2078],[3332.7,0.75056],[3332.9,0.7505],[3333.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825755081,[[3331.4,3.2078],[3330.9,1.9935],[3330.5,0.75103],[3330.4,0.24479409],[3327.0,0.99676985]],[[3332.6,3.2078],[3333.0,0.7476],[3333.3,0.23637854],[3334.2,12.478],[3334.6,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825755377,[[3331.4,3.2078],[3331.0,0.4415],[3330.9,1.9935],[3330.3,0.75109],[3329.3,10.93]],[[3331.5,0.30033],[3332.2,3.2078],[3332.3,0.75066],[3332.6,5.0],[3333.0,2.2486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825755686,[[3331.4,3.2078],[3331.1,0.30036],[3331.0,0.4415],[3330.9,1.9935],[3330.3,0.75109]],[[3331.5,0.30033],[3332.1,0.7507],[3332.2,3.2078],[3332.3,0.75066],[3332.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825755882,[[3331.0,0.4415],[3330.9,5.2013],[3329.4,3.2978],[3329.3,7.933],[3328.2,16.3342411]],[[3332.2,3.2078],[3332.6,0.75059],[3333.0,0.7476],[3334.1,4.976],[3349.5,3.71659015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825756086,[[3331.5,3.2078],[3331.0,0.4415],[3330.9,2.74445],[3330.2,0.23599254],[3330.0,1.50231]],[[3332.2,3.2078],[3332.6,0.75059],[3333.0,0.7476],[3333.1,1.81748],[3333.3,1.50087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825756283,[[3331.5,3.2078],[3331.0,0.4415],[3330.9,1.9935],[3330.7,0.75099],[3330.4,0.75105]],[[3331.9,0.30029],[3332.2,3.2078],[3332.6,0.75059],[3332.9,0.75053],[3333.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825756491,[[3331.6,0.30031],[3331.5,3.2078],[3331.0,0.4415],[3330.9,2.74444],[3330.7,0.75099]],[[3332.0,0.30028],[3332.2,3.2078],[3332.6,0.75059],[3332.9,0.75053],[3333.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825756688,[[3331.7,0.4638],[3331.6,0.30031],[3331.5,3.2078],[3330.9,2.74444],[3330.7,0.75099]],[[3332.0,0.30028],[3332.2,3.2078],[3332.6,0.75059],[3332.9,0.75053],[3333.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825756883,[[3331.7,0.4638],[3331.5,3.2078],[3331.4,0.30033],[3330.9,1.9935],[3330.7,0.75099]],[[3331.8,0.3003],[3332.2,3.2078],[3332.6,0.75059],[3332.9,0.98980654],[3333.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825757190,[[3331.7,0.4638],[3331.5,3.2078],[3331.1,0.75091],[3330.9,1.9935],[3330.3,1.50216]],[[3332.2,3.2078],[3332.9,0.75052],[3333.0,0.7476],[3333.2,0.59094796],[3334.3,1.50043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825757383,[[3331.7,0.4638],[3331.6,0.30031],[3331.5,3.2078],[3330.9,2.74445],[3330.6,0.75101]],[[3332.0,0.30028],[3332.2,3.2078],[3332.7,0.75055],[3332.9,0.75052],[3333.0,0.7476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825757582,[[3331.7,0.4638],[3331.5,3.2078],[3331.2,0.30035],[3330.9,1.9935],[3330.6,0.75101]],[[3331.8,0.3003],[3332.2,3.2078],[3332.5,0.7506],[3332.7,0.75055],[3333.0,0.99236585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825757784,[[3331.7,0.4638],[3331.5,3.2078],[3331.2,0.30035],[3330.9,1.9935],[3330.6,0.75101]],[[3331.8,0.3003],[3332.2,3.2078],[3332.3,0.75064],[3332.5,0.7506],[3333.0,0.99236585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825757978,[[3331.7,0.4638],[3331.5,3.2078],[3331.1,0.30036],[3330.9,1.9935],[3330.6,0.75101]],[[3331.8,0.3003],[3332.2,3.2078],[3332.3,0.75064],[3332.5,0.7506],[3333.0,2.49337585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825758183,[[3331.5,3.2078],[3330.9,1.9935],[3328.8,1.3030911],[3326.9,1.0750164],[3326.8,13.87229249]],[[3332.2,3.2078],[3332.3,0.75064],[3333.0,2.49337585],[3336.1,10.54631149],[3387.9,16.74167276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825758384,[[3331.5,3.2078],[3331.0,0.76417],[3330.9,1.9935],[3330.3,0.75107],[3328.7,8.23923734]],[[3331.6,0.30032],[3332.1,0.75069],[3332.2,3.2078],[3332.3,0.75064],[3333.0,2.49337585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825758678,[[3331.0,0.4638],[3330.9,0.9265],[3330.8,3.50818],[3330.0,0.75115],[3329.8,0.7512]],[[3331.6,3.2078],[3332.1,0.75069],[3332.2,5.0],[3332.4,1.075],[3332.6,1.50116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825758883,[[3331.0,0.4638],[3330.9,0.9265],[3330.8,3.50818],[3330.6,1.075],[3330.2,0.7511]],[[3331.3,0.30034],[3331.6,3.2078],[3331.9,0.75074],[3332.1,1.49869],[3332.4,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825759282,[[3331.0,0.4638],[3330.9,0.9265],[3330.8,3.2078],[3330.6,0.3004],[3329.7,1.05201]],[[3331.6,3.2078],[3331.7,0.75078],[3331.9,0.75074],[3332.1,0.748],[3332.4,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825759484,[[3331.0,0.4638],[3330.9,0.9265],[3330.8,3.50819],[3330.4,1.075],[3329.7,1.05201]],[[3331.5,0.30033],[3331.6,3.2078],[3331.9,0.75074],[3332.1,0.748],[3332.2,0.75068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825759689,[[3331.0,0.4638],[3330.9,0.9265],[3330.8,3.2078],[3330.5,0.30041],[3330.4,1.075]],[[3331.1,0.30036],[3331.6,3.2078],[3331.7,0.75078],[3331.9,0.75074],[3332.1,0.748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825759983,[[3331.0,0.4638],[3330.9,0.4829],[3330.8,3.2078],[3330.4,1.075],[3329.7,0.3008]],[[3331.1,0.30036],[3331.5,0.75083],[3331.6,3.2078],[3331.7,0.75078],[3332.0,0.2421051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825760182,[[3330.9,0.4829],[3330.8,3.2078],[3330.5,0.4524],[3330.3,0.30043],[3330.1,1.075]],[[3331.0,0.30037],[3331.2,3.2078],[3331.4,0.75084],[3331.7,0.75078],[3332.0,0.2421051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825760387,[[3330.9,0.4829],[3330.8,3.2078],[3330.5,0.4524],[3330.1,1.075],[3326.7,25.99676985]],[[3331.0,0.30037],[3331.2,3.2078],[3331.4,0.75084],[3331.7,0.75078],[3332.0,0.2421051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825760581,[[3330.8,3.2078],[3330.5,0.4524],[3330.1,0.30045],[3329.2,0.75133],[3329.1,0.3008]],[[3330.9,0.30038],[3331.2,3.2078],[3331.4,0.75084],[3331.5,0.75084],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825760783,[[3330.8,3.2078],[3330.5,0.4524],[3330.1,0.4462],[3329.9,1.075],[3329.2,0.75133]],[[3330.9,0.30038],[3331.2,3.2078],[3331.4,0.75084],[3331.5,0.75084],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825761084,[[3330.1,0.74664],[3329.3,0.3008],[3329.2,0.75132],[3328.4,14.44314624],[3328.3,7.933]],[[3330.9,0.30038],[3331.2,3.2078],[3331.4,1.02134],[3331.5,0.75084],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825761296,[[3330.1,0.4462],[3329.9,3.50826],[3329.6,1.075],[3329.3,0.3008],[3329.2,0.75132]],[[3330.3,0.30043],[3330.7,3.2078],[3331.1,0.75091],[3331.4,1.02134],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825761486,[[3330.1,0.4462],[3330.0,0.9107],[3329.9,3.50826],[3329.6,1.075],[3329.3,0.3008]],[[3330.3,0.30043],[3330.7,3.2078],[3331.1,0.75091],[3331.4,6.02134],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825761688,[[3330.1,0.4462],[3330.0,0.9107],[3329.9,3.50826],[3329.6,1.075],[3329.3,0.3008]],[[3330.3,0.30043],[3330.7,3.2078],[3331.1,0.75091],[3331.4,1.02134],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825761987,[[3330.1,0.4462],[3330.0,0.9107],[3329.9,3.2078],[3329.4,1.075],[3328.8,0.3008]],[[3330.2,0.30044],[3330.7,3.2078],[3330.9,0.75097],[3331.4,1.77219],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825762186,[[3330.1,0.4462],[3330.0,0.9107],[3329.9,3.2078],[3329.4,1.075],[3328.8,0.3008]],[[3330.7,3.2078],[3331.0,0.4716],[3331.4,0.2705],[3331.7,1.075],[3332.1,0.59233503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825762379,[[3330.1,0.74664],[3330.0,0.9107],[3329.9,3.2078],[3329.4,1.82629],[3329.1,0.75134]],[[3330.7,3.2078],[3331.4,0.2705],[3331.7,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825762380,[[3330.1,0.74664],[3330.0,0.9107],[3329.9,3.2078],[3329.4,1.82629],[3329.1,0.75134]],[[3330.5,0.30042],[3330.7,3.2078],[3331.2,0.75091],[3331.4,0.2705],[3331.5,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825762794,[[3330.1,0.4462],[3330.0,1.21116],[3329.9,3.2078],[3329.4,1.82629],[3329.1,0.75134]],[[3330.4,0.30043],[3330.7,3.2078],[3331.2,0.75091],[3331.4,0.2705],[3331.5,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825763093,[[3330.1,0.4462],[3330.0,0.9107],[3329.9,3.2078],[3329.4,1.82629],[3328.5,3.2978]],[[3330.7,3.2078],[3331.4,0.2705],[3331.5,0.98792974],[3332.4,3.4848341],[3332.6,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825763288,[[3330.1,0.4462],[3330.0,0.9107],[3329.9,3.2078],[3329.4,1.82629],[3328.8,1.80365]],[[3330.7,3.2078],[3331.3,0.75087],[3331.4,0.2705],[3331.5,0.98792974],[3332.3,0.59233503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825763488,[[3330.1,0.4462],[3330.0,1.21116],[3329.9,3.2078],[3329.4,0.75129],[3329.1,0.75135]],[[3330.5,0.30042],[3330.7,3.2078],[3331.3,0.75087],[3331.4,0.2705],[3331.5,0.98792974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825763687,[[3330.1,0.4462],[3330.0,1.21116],[3329.9,3.2078],[3329.8,1.075],[3329.4,0.75129]],[[3330.5,0.30042],[3330.7,3.2078],[3331.1,0.75091],[3331.3,0.75087],[3331.4,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825764088,[[3330.3,0.30043],[3330.1,0.4462],[3330.0,0.9107],[3329.9,3.2078],[3329.8,1.075]],[[3330.7,0.3004],[3331.1,3.2078],[3331.3,0.75087],[3331.4,0.2705],[3331.6,1.22242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825764284,[[3330.3,3.2078],[3330.1,5.4462],[3330.0,1.66185],[3329.8,1.075],[3329.2,1.73742042]],[[3331.1,3.2078],[3331.6,0.4716],[3332.0,0.75073],[3332.3,1.50131],[3332.8,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825764491,[[3330.5,0.30041],[3330.3,3.2078],[3330.1,0.4462],[3330.0,1.66185],[3329.8,1.82619]],[[3330.9,0.30038],[3331.1,3.2078],[3331.6,1.2224],[3332.0,1.075],[3332.3,2.36388396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825764788,[[3330.3,0.30043],[3330.1,3.654],[3330.0,0.9107],[3329.8,1.075],[3329.7,0.75122]],[[3330.7,0.30041],[3331.3,0.75087],[3331.5,3.2078],[3331.6,1.2224],[3332.0,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825764985,[[3330.1,3.654],[3330.0,0.9107],[3329.8,1.075],[3328.2,1.3030911],[3326.2,21.88158977]],[[3331.1,3.2078],[3331.6,5.4716],[3331.8,0.23718563],[3332.0,1.075],[3332.2,0.59207396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825765291,[[3330.1,0.74665],[3330.0,0.9107],[3329.8,1.075],[3329.7,3.2078],[3329.4,0.75129]],[[3330.5,0.30042],[3331.0,0.75093],[3331.1,3.2078],[3331.2,1.02169],[3331.6,5.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825765493,[[3330.1,0.74665],[3330.0,0.9107],[3329.8,1.075],[3329.7,3.2078],[3329.4,0.75129]],[[3330.4,0.30043],[3331.0,0.75093],[3331.1,3.2078],[3331.2,1.02169],[3331.6,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825765688,[[3330.1,3.654],[3330.0,0.9107],[3329.8,1.075],[3329.4,0.75129],[3328.7,1.50287]],[[3330.5,0.30042],[3331.1,3.2078],[3331.2,1.02169],[3331.5,0.75083],[3331.6,0.4716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825765888,[[3330.1,3.654],[3330.0,0.9107],[3329.8,1.075],[3329.4,0.75129],[3328.7,1.50287]],[[3331.1,3.2078],[3331.2,1.02169],[3331.5,0.75083],[3331.6,0.4716],[3332.5,4.9860341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825766188,[[3330.1,3.654],[3330.0,0.9107],[3328.7,1.50287],[3328.3,1.50308],[3328.1,6.93614624]],[[3330.2,0.30044],[3330.7,3.2078],[3331.0,0.75093],[3331.1,5.0],[3331.2,1.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825766389,[[3330.1,3.654],[3330.0,0.9107],[3329.6,0.30049],[3329.3,1.075],[3328.9,0.75139]],[[3330.2,0.30044],[3330.7,3.95882],[3331.0,0.75093],[3331.1,5.0],[3331.2,1.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825766588,[[3330.1,3.654],[3330.0,0.9107],[3329.3,1.075],[3328.9,0.75139],[3321.2,34.67762229]],[[3330.2,0.30044],[3330.7,3.95882],[3331.0,0.75093],[3331.2,1.3458],[3331.4,1.50172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825766794,[[3330.0,0.4524],[3329.5,3.2078],[3329.4,0.30051],[3329.3,1.075],[3328.8,1.05223]],[[3330.1,0.30045],[3330.3,3.2078],[3330.5,0.75106],[3330.7,3.95882],[3331.2,1.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825766795,[[3330.0,0.4524],[3329.5,3.2078],[3329.4,0.30051],[3329.3,1.075],[3328.8,1.05223]],[[3330.1,0.30045],[3330.3,3.2078],[3330.5,0.75106],[3330.7,0.75102],[3331.1,1.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825767093,[[3330.0,0.4524],[3329.5,3.2078],[3329.4,1.25341],[3329.3,1.075],[3328.8,1.05223]],[[3330.1,0.30045],[3330.3,3.2078],[3330.5,0.75106],[3330.7,0.75102],[3331.1,1.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825767886,[[3329.4,1.25341],[3329.1,1.075],[3329.0,3.2078],[3328.6,0.8937681],[3328.4,7.507]],[[3329.8,0.30048],[3330.3,3.2078],[3330.5,0.75106],[3330.7,0.75101],[3331.1,1.50186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825768096,[[3329.6,0.4666],[3329.4,0.9529],[3329.3,0.30052],[3329.1,1.075],[3329.0,3.2078]],[[3329.7,0.30049],[3330.3,3.2078],[3330.5,0.75106],[3330.6,0.4768],[3330.7,0.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825768298,[[3329.6,0.4666],[3329.4,0.9529],[3329.3,0.30052],[3329.1,1.075],[3329.0,3.2078]],[[3330.3,3.2078],[3330.5,0.75106],[3330.6,0.4768],[3330.7,0.75101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825768496,[[3329.6,0.4666],[3329.4,0.9529],[3329.1,1.075],[3329.0,3.2078],[3327.4,10.7395811]],[[3330.3,3.2078],[3330.5,0.75106],[3330.6,0.4768],[3331.6,0.59217911],[3347.5,3.73460312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825768697,[[3329.6,0.4666],[3329.4,0.9529],[3329.1,0.30054],[3329.0,4.2828],[3327.4,9.43649]],[[3329.7,0.30049],[3330.2,0.75111],[3330.3,3.2078],[3330.5,1.02156],[3330.6,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825768893,[[3329.6,0.4666],[3329.4,0.9529],[3329.0,4.58335],[3328.6,0.1422981],[3328.0,0.7516]],[[3329.7,0.30049],[3329.9,3.2078],[3330.2,0.75111],[3330.5,1.02156],[3330.6,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825769097,[[3329.6,0.4666],[3329.4,0.9529],[3329.3,0.30052],[3329.0,4.2828],[3328.6,0.1422981]],[[3329.7,0.30049],[3330.2,0.75111],[3330.5,1.02156],[3330.6,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825769098,[[3329.6,0.4666],[3329.4,0.9529],[3329.3,0.30052],[3329.0,4.2828],[3328.6,0.1422981]],[[3329.7,0.30049],[3330.2,0.75111],[3330.3,3.2078],[3330.5,1.02156],[3330.6,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825769398,[[3329.6,0.4666],[3329.4,0.9529],[3329.0,4.58335],[3328.6,0.1422981],[3328.5,0.3008]],[[3329.7,0.30049],[3329.9,3.2078],[3330.2,0.75111],[3330.5,1.02156],[3330.6,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825769694,[[3329.6,0.4666],[3329.4,0.9529],[3329.0,3.50835],[3328.6,0.1422981],[3328.3,0.99280749]],[[3329.7,0.30049],[3329.9,3.2078],[3330.2,0.75111],[3330.5,1.02156],[3330.6,0.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825769695,[[3329.6,0.4666],[3329.4,0.9529],[3329.0,3.50835],[3328.6,0.1422981],[3328.3,0.99280749]],[[3329.7,0.30049],[3329.9,3.2078],[3330.2,0.75111],[3330.3,0.23607352],[3330.5,1.02156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825769900,[[3329.4,0.477],[3329.0,3.2078],[3328.8,1.37556],[3328.6,0.1422981],[3328.3,1.05233]],[[3329.5,0.30051],[3329.9,3.2078],[3330.0,0.75118],[3330.2,0.75111],[3330.3,0.23607352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825770192,[[3329.4,0.477],[3329.1,0.76714],[3329.0,3.2078],[3328.8,1.075],[3328.7,0.4825]],[[3329.6,0.3005],[3329.9,3.2078],[3330.2,0.75111],[3330.3,0.23607352],[3330.4,1.075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825770395,[[3329.4,0.477],[3329.1,0.76714],[3329.0,3.2078],[3328.8,1.075],[3328.7,0.4825]],[[3329.6,0.3005],[3329.9,3.2078],[3330.2,0.75111],[3330.4,1.075],[3347.3,3.73241979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825770596,[[3329.4,0.477],[3329.1,0.76714],[3329.0,3.2078],[3328.8,1.075],[3328.7,0.4825]],[[3329.5,0.30051],[3329.9,3.2078],[3330.2,0.75111],[3330.4,1.3198987],[3330.5,1.02157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825770899,[[3329.4,0.477],[3329.1,0.4666],[3329.0,3.2078],[3328.8,1.075],[3328.7,0.4825]],[[3329.9,3.2078],[3330.2,0.75111],[3330.4,1.3198987],[3330.5,1.02157],[3331.1,3.4848341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825771100,[[3329.5,0.3005],[3329.4,0.477],[3329.1,0.4666],[3329.0,3.2078],[3328.9,0.75141]],[[3329.9,3.2078],[3330.4,1.075],[3330.5,0.2705],[3330.7,0.751],[3331.1,3.4848341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825771288,[[3329.9,0.30046],[3329.5,0.4855],[3329.4,3.6848],[3329.3,0.75131],[3329.1,0.4666]],[[3330.3,3.50824],[3331.0,0.75096],[3331.1,3.4848341],[3331.2,0.7509],[3332.1,9.01039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825771501,[[3330.0,0.30046],[3329.8,3.2078],[3329.5,0.4855],[3329.4,0.477],[3329.3,0.75131]],[[3330.4,0.30043],[3330.7,3.2078],[3331.0,0.75096],[3331.1,3.7553341],[3331.2,1.8259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825771801,[[3330.1,0.4694],[3329.8,3.2078],[3329.5,7.31177],[3329.4,0.477],[3329.3,0.75131]],[[3330.7,3.2078],[3331.1,3.7553341],[3331.2,2.3055],[3332.1,7.509],[3332.6,1.50119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825771993,[[3330.1,0.76985],[3329.8,3.2078],[3329.5,2.31177],[3329.4,0.477],[3329.3,0.75131]],[[3330.5,0.30042],[3330.7,3.2078],[3331.1,0.2705],[3331.2,2.3055],[3331.3,3.4848341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825772499,[[3330.1,0.4694],[3329.8,3.2078],[3329.5,1.5605],[3329.4,0.477],[3329.0,0.75137]],[[3330.7,3.2078],[3331.0,0.75095],[3331.1,0.2705],[3331.2,1.5546],[3331.3,3.4848341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825772690,[[3330.1,0.4694],[3329.5,1.5605],[3329.4,0.477],[3329.3,3.2078],[3329.2,0.75133]],[[3330.2,0.30044],[3330.7,3.2078],[3330.8,0.75099],[3331.0,0.75095],[3331.1,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825772893,[[3330.1,0.4694],[3330.0,0.30046],[3329.8,3.2078],[3329.5,1.5605],[3329.4,1.22829]],[[3330.4,0.30043],[3330.7,3.2078],[3331.0,0.75095],[3331.1,0.2705],[3331.3,4.47972548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825773091,[[3330.1,0.4694],[3329.8,3.2078],[3329.5,1.5605],[3329.4,1.22829],[3325.9,0.99676985]],[[3330.7,3.2078],[3331.0,0.75095],[3331.1,0.2705],[3331.3,4.47972548],[3338.8,1.9776656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825773299,[[3330.1,0.4694],[3329.9,0.30047],[3329.8,3.2078],[3329.5,0.4855],[3329.4,0.477]],[[3330.3,0.30044],[3330.7,3.2078],[3331.0,0.75095],[3331.1,0.2705],[3331.3,0.99489138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825773500,[[3330.1,0.4694],[3329.9,0.30047],[3329.8,3.2078],[3329.5,1.5605],[3329.4,0.477]],[[3330.3,0.30044],[3330.7,3.2078],[3331.0,0.75095],[3331.1,0.2705],[3331.3,0.99489138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825773994,[[3330.1,0.4694],[3330.0,0.30046],[3329.8,3.2078],[3329.5,1.5605],[3329.4,0.477]],[[3330.7,3.2078],[3331.0,0.75095],[3331.1,0.2705],[3331.3,0.99489138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825774306,[[3330.1,0.4694],[3329.8,3.2078],[3329.5,1.5605],[3329.4,1.22829],[3328.7,1.50288]],[[3330.7,3.2078],[3331.1,0.2705],[3331.3,0.99489138],[3331.6,4.64644547],[3332.9,13.46731149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825774495,[[3330.2,0.4714],[3330.1,0.4694],[3330.0,0.30045],[3329.8,3.2078],[3329.5,1.5605]],[[3330.4,0.30043],[3330.7,3.2078],[3331.1,1.02141],[3331.3,0.99489138],[3331.6,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825775006,[[3330.2,0.4714],[3330.1,0.76985],[3329.8,3.2078],[3329.5,1.5605],[3328.5,6.93614624]],[[3330.5,0.30042],[3330.7,3.2078],[3331.1,1.02141],[3331.3,0.99489138],[3331.6,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825775195,[[3330.2,0.4714],[3330.1,0.4694],[3329.8,3.2078],[3329.5,1.5605],[3328.5,6.93614624]],[[3330.7,3.2078],[3331.1,1.02141],[3331.3,0.24401138],[3331.6,4.64644547],[3348.0,3.73083909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825775495,[[3330.2,0.4714],[3330.1,0.4694],[3329.8,3.2078],[3329.5,1.5605],[3328.9,0.75139]],[[3330.3,0.30043],[3330.7,3.2078],[3330.9,0.75096],[3331.1,0.2705],[3331.3,0.24401138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825775702,[[3329.8,3.2078],[3329.5,1.5605],[3328.9,0.75139],[3328.7,0.2396626],[3328.6,0.8937481]],[[3330.7,3.2078],[3330.9,0.75096],[3331.1,0.2705],[3331.3,0.24401138],[3331.4,4.9865541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825775998,[[3329.8,3.2078],[3329.6,1.2379],[3329.5,1.5605],[3328.9,0.75139],[3328.7,0.2396626]],[[3330.0,0.30047],[3330.6,0.30041],[3330.7,3.2078],[3330.9,0.75096],[3331.1,0.2705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825776199,[[3329.8,3.2078],[3329.7,0.30048],[3329.6,0.9374],[3329.5,1.5605],[3329.1,0.75136]],[[3330.7,3.2078],[3330.9,0.75096],[3331.1,0.2705],[3331.2,5.0394341],[3331.4,6.14816547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825776395,[[3329.8,3.2078],[3329.6,1.23789],[3329.5,1.5605],[3329.1,0.75136],[3327.5,1.3030911]],[[3330.0,0.30046],[3330.7,3.9588],[3330.9,0.99170184],[3331.1,0.2705],[3331.2,5.0394341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825776596,[[3329.6,0.9374],[3329.5,0.4855],[3329.2,3.2078],[3329.0,1.075],[3328.6,0.8937481]],[[3330.3,3.9589],[3330.7,5.0],[3330.9,0.24074184],[3331.1,1.77235],[3331.2,5.0394341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825776799,[[3329.6,0.9374],[3329.3,0.30052],[3329.2,3.2078],[3329.0,1.075],[3328.6,0.8937481]],[[3329.7,0.30049],[3330.3,3.9589],[3330.5,0.75105],[3330.7,5.0],[3330.9,0.24074184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825776991,[[3329.6,0.9374],[3329.3,0.30052],[3328.8,4.2828],[3328.7,0.4461],[3328.6,0.8937481]],[[3329.7,0.30049],[3330.2,3.9335],[3330.3,0.7511],[3330.5,0.75105],[3330.9,0.24074184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825777196,[[3329.6,0.9374],[3329.2,0.30053],[3328.8,4.2828],[3328.7,0.4461],[3328.6,0.8937481]],[[3329.7,0.30049],[3330.1,0.75114],[3330.2,3.9335],[3330.3,0.7511],[3330.9,0.24074184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825777397,[[3329.6,0.9374],[3329.2,0.30053],[3328.8,4.2828],[3328.7,0.4461],[3328.6,0.8937481]],[[3329.7,0.30049],[3330.2,3.9335],[3330.3,0.7511],[3330.6,0.75104],[3330.9,0.24074184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825777594,[[3328.9,0.30055],[3328.8,4.2828],[3328.7,0.4461],[3328.6,0.1422981],[3328.4,7.507]],[[3329.3,0.30053],[3329.8,3.2078],[3330.1,0.75115],[3330.2,0.7257],[3330.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825777796,[[3329.0,0.4408],[3328.9,0.77855],[3328.8,3.2078],[3328.7,0.4461],[3328.6,1.075]],[[3329.3,0.30053],[3329.8,3.2078],[3329.9,0.75119],[3330.1,0.75115],[3330.2,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825778098,[[3329.0,0.74135],[3328.9,0.478],[3328.8,3.2078],[3328.7,0.4461],[3328.6,1.075]],[[3329.4,0.30052],[3329.8,3.2078],[3329.9,0.75119],[3330.1,0.75115],[3330.2,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825778400,[[3329.0,0.4408],[3328.9,0.478],[3328.8,3.2078],[3328.7,0.4461],[3328.6,1.075]],[[3329.8,3.2078],[3330.1,0.75115],[3330.2,0.7257],[3338.1,1.9776656],[3347.4,2.98401515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825778594,[[3329.0,0.4408],[3328.9,0.478],[3328.8,3.2078],[3328.7,0.74667],[3328.4,1.075]],[[3329.1,0.30054],[3329.4,3.2078],[3329.7,0.75123],[3329.9,0.75119],[3330.2,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825778801,[[3328.7,0.4461],[3328.4,3.2078],[3328.2,1.075],[3327.8,7.68778624],[3327.6,9.24819499]],[[3329.4,3.2078],[3329.7,0.75123],[3329.9,0.75119],[3330.2,5.7257],[3330.3,3.4848341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825779009,[[3328.7,0.4461],[3328.5,0.9188],[3328.4,3.5084],[3328.2,1.075],[3327.8,7.68778624]],[[3328.9,0.30057],[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.2,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825779197,[[3328.7,0.4461],[3328.5,0.9188],[3328.4,3.2078],[3328.2,1.075],[3327.8,7.68778624]],[[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311],[3330.2,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825779397,[[3328.5,0.9188],[3328.4,3.5084],[3328.2,1.075],[3327.8,7.68778624],[3295.0,5.51137462]],[[3328.9,0.30057],[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825779598,[[3328.5,0.9188],[3328.4,3.2078],[3328.3,0.4835],[3328.2,1.075],[3327.8,7.68778624]],[[3328.8,0.30057],[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825779792,[[3328.5,0.9188],[3328.4,3.2078],[3328.3,0.78411],[3328.2,1.075],[3327.8,7.68778624]],[[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825779793,[[3328.5,0.9188],[3328.4,3.2078],[3328.3,0.78411],[3328.2,1.075],[3327.8,7.68778624]],[[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311],[3369.8,0.8812611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825779997,[[3328.5,0.9188],[3328.4,3.5084],[3328.3,0.4835],[3328.2,1.075],[3327.8,7.68778624]],[[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311],[3340.3,24.924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825780197,[[3328.5,0.9188],[3328.4,3.5084],[3328.3,0.4835],[3328.2,1.075],[3327.8,7.68778624]],[[3328.8,0.30057],[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825780398,[[3328.5,0.9188],[3328.4,3.5084],[3328.3,0.4835],[3327.8,7.68778624]],[[3328.8,0.30057],[3329.4,3.2078],[3329.5,0.75128],[3329.7,0.75123],[3330.0,0.24177311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825780399,[[3328.5,0.9188],[3328.4,3.5084],[3328.3,0.4835],[3327.8,7.68778624],[733.82,7.65078506]],[[3328.7,0.30058],[3329.4,3.2078],[3329.5,0.75128],[3329.7,1.82623],[3330.0,0.24177311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825780601,[[3328.5,0.9188],[3328.4,3.2078],[3328.3,0.4835],[3328.0,1.075],[3327.8,6.93614624]],[[3329.4,3.2078],[3329.7,1.075],[3360.3,29.51617669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825780809,[[3328.8,3.2078],[3328.5,0.9188],[3328.3,0.4835],[3328.2,0.75156],[3328.0,1.075]],[[3360.3,29.51617669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825780810,[[3328.8,3.2078],[3328.5,0.9188],[3328.3,0.4835],[3328.2,0.75156],[3328.0,1.075]],[[3329.8,2.34683577],[3329.9,4.2360141],[3330.0,3.2078],[3330.1,4.64644547],[3330.2,1.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825780999,[[3328.8,3.50836],[3328.5,0.9188],[3328.3,0.4835],[3328.2,0.75156],[3328.0,1.82661]],[[3329.2,0.30053],[3329.8,2.34683577],[3329.9,4.2360141],[3330.0,3.2078],[3330.1,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825781199,[[3328.8,3.50836],[3328.5,0.9188],[3328.3,0.4835],[3328.2,0.75156],[3328.0,1.82661]],[[3329.8,2.34683577],[3329.9,4.2360141],[3330.0,3.2078],[3330.1,4.64644547],[3330.2,1.8007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825781399,[[3328.8,3.50836],[3328.5,0.9188],[3328.3,0.4835],[3328.2,0.75156],[3328.0,1.82661]],[[3329.1,0.30054],[3329.7,0.75123],[3329.8,2.34683577],[3329.9,4.2360141],[3330.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825781700,[[3328.8,3.2078],[3328.5,0.9188],[3328.3,0.4835],[3328.0,1.075],[3327.7,0.75166]],[[3328.9,0.30056],[3329.6,3.95905],[3329.8,7.34683577],[3329.9,3.4848341],[3330.3,7.31026684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825781898,[[3328.8,3.2078],[3328.5,0.9188],[3328.3,0.78411],[3328.0,1.075],[3327.7,0.75166]],[[3328.9,0.30056],[3329.3,0.75134],[3329.4,0.75131],[3329.6,3.2078],[3329.8,7.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825782099,[[3328.5,0.9188],[3328.3,3.6913],[3328.0,1.37564],[3327.5,7.68785624],[3327.3,9.54899499]],[[3328.6,0.30059],[3329.2,0.75134],[3329.3,0.75132],[3329.5,0.2708],[3329.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825782307,[[3328.3,3.2078],[3327.9,0.30065],[3327.7,1.075],[3327.5,6.93614624],[3327.3,9.54899499]],[[3328.4,0.3006],[3329.0,0.7514],[3329.2,3.95914],[3329.3,0.4463],[3329.5,1.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825782500,[[3328.3,3.2078],[3327.7,1.075],[3327.6,1.3641],[3327.5,6.93614624],[3327.4,0.75175]],[[3328.4,0.3006],[3329.0,0.7514],[3329.2,3.95914],[3329.3,0.4463],[3329.5,1.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825782701,[[3328.3,3.2078],[3327.9,0.30065],[3327.7,1.075],[3327.6,1.3641],[3327.5,6.93614624]],[[3328.4,0.3006],[3329.0,0.7514],[3329.2,3.95914],[3329.3,0.4463],[3329.5,1.3458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825782906,[[3328.3,3.2078],[3327.9,0.30065],[3327.7,1.075],[3327.6,1.3641],[3327.5,6.93614624]],[[3328.4,0.3006],[3328.8,0.75143],[3329.0,0.7514],[3329.2,3.2078],[3329.3,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825783106,[[3328.3,3.2078],[3327.7,1.075],[3327.6,1.3641],[3327.5,6.93614624],[3327.4,0.75174]],[[3328.4,0.3006],[3329.0,0.7514],[3329.2,3.2078],[3329.3,1.19764],[3346.6,62.60327869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825783304,[[3328.3,3.2078],[3327.6,1.3641],[3327.5,6.93614624],[3326.1,9.43705],[3325.7,2.997]],[[3328.4,0.3006],[3328.8,0.75143],[3329.0,0.7514],[3329.2,3.2078],[3329.3,0.4463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825783501,[[3327.6,0.8972],[3327.3,3.2078],[3326.9,6.93614624],[3326.7,9.24819499],[3326.6,1.075]],[[3328.3,0.75154],[3328.4,3.2078],[3328.7,0.75145],[3328.8,1.075],[3329.1,1.50275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825783802,[[3327.6,0.8972],[3327.3,3.2078],[3327.2,0.3007],[3327.1,0.4447],[3326.9,6.93614624]],[[3327.7,0.30067],[3328.0,3.2078],[3328.3,0.75154],[3328.4,5.0],[3328.7,1.02245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825784002,[[3327.6,0.8972],[3327.2,0.30071],[3327.1,0.4447],[3326.9,10.14394624],[3324.8,25.43025634]],[[3327.7,0.30067],[3328.0,3.2078],[3328.3,0.75154],[3328.7,1.02245],[3328.8,1.30919718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825784202,[[3327.6,0.8972],[3327.4,3.2078],[3327.1,0.4447],[3326.9,6.93614624],[3326.2,0.24587945]],[[3328.0,3.2078],[3328.7,1.02245],[3328.8,1.30919718],[3341.2,993.6266],[3343.0,105.88297181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825784507,[[3327.6,0.8972],[3327.4,3.2078],[3327.3,0.3007],[3327.1,0.4447],[3326.9,6.93614624]],[[3327.8,0.30067],[3328.0,3.2078],[3328.5,0.7515],[3328.7,1.02245],[3328.8,1.30919718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825785004,[[3327.6,0.8972],[3327.4,3.2078],[3327.1,1.19651],[3326.9,6.93614624],[3326.5,11.56024374]],[[3328.3,0.30062],[3328.5,3.2078],[3328.7,0.271],[3328.8,1.075],[3329.0,0.7514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825785201,[[3327.6,0.8972],[3327.4,3.2078],[3327.1,0.4447],[3326.9,7.68798624],[3326.5,11.56024374]],[[3328.7,0.271],[3328.8,1.075],[3328.9,3.2078],[3329.0,0.7514],[3330.7,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825785409,[[3327.6,0.4518],[3327.4,3.2078],[3327.1,0.4447],[3326.9,7.68798624],[3326.8,1.07]],[[3328.7,0.271],[3328.8,1.075],[3328.9,3.2078],[3329.0,0.7514],[3329.1,0.23933067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825785700,[[3327.0,3.6489],[3326.3,1.07],[3326.1,6.93614624],[3325.9,9.54899499],[3325.8,0.7521]],[[3327.1,0.30072],[3327.8,0.75166],[3328.0,0.75161],[3328.1,3.2078],[3328.6,1.50295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825785905,[[3327.0,3.6489],[3326.3,1.5147],[3326.2,0.4545],[3326.1,6.93614624],[3325.9,9.54899499]],[[3327.1,0.30072],[3327.7,3.2078],[3327.8,0.75166],[3328.0,1.82161],[3328.6,1.50295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825786103,[[3326.4,3.2078],[3326.3,0.4447],[3326.2,0.4545],[3326.1,7.23695624],[3325.9,9.24819499]],[[3326.7,0.30077],[3327.3,3.2078],[3327.5,0.75173],[3327.7,0.4602],[3327.8,0.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825786304,[[3326.3,0.4447],[3326.2,0.8953],[3326.1,6.93614624],[3325.9,9.24819499],[3325.8,3.2078]],[[3327.3,3.2078],[3327.5,0.75173],[3327.7,5.4602],[3327.8,0.75166],[3345.0,3.72739322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825786509,[[3326.3,0.4447],[3326.2,0.8953],[3326.1,7.23695624],[3325.9,9.24819499],[3325.8,3.2078]],[[3326.7,0.30077],[3327.3,3.2078],[3327.5,0.75173],[3327.7,0.4602],[3327.8,0.75166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825786909,[[3326.3,3.6525],[3326.2,0.8953],[3326.1,6.93614624],[3325.9,9.24819499],[3324.9,18.49473188]],[[3327.3,3.2078],[3327.7,0.4602],[3327.8,0.75166],[3327.9,0.271],[3328.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825787108,[[3326.8,0.30074],[3326.7,3.2078],[3326.3,5.4447],[3326.2,0.8953],[3326.1,6.93614624]],[[3327.4,0.3007],[3327.7,3.668],[3327.9,0.271],[3328.2,0.75157],[3328.3,0.23510874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825787411,[[3326.7,3.50855],[3326.3,5.4447],[3326.2,0.8953],[3325.7,1.07],[3325.3,7.511]],[[3327.3,0.30071],[3327.7,3.668],[3327.9,0.271],[3328.0,3.41683577],[3328.2,4.2364041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825787612,[[3326.7,3.50855],[3326.3,0.4447],[3326.2,0.8953],[3325.7,1.07],[3325.3,7.511]],[[3327.3,0.30071],[3327.7,3.668],[3327.9,0.271],[3328.0,3.41683577],[3328.2,4.2364041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825787907,[[3326.7,3.2078],[3326.4,0.30078],[3326.3,0.4447],[3326.2,0.8953],[3325.7,1.82212]],[[3326.9,0.30074],[3327.3,3.2078],[3327.6,0.7517],[3327.7,0.4602],[3327.9,1.02264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825788109,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3325.7,1.82212],[3323.8,2.997]],[[3327.3,3.2078],[3327.7,0.4602],[3327.9,1.02264],[3345.2,3.72047171],[3345.3,2.97637737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825788300,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3325.7,1.07],[3325.1,0.54252949]],[[3327.3,3.2078],[3327.7,0.4602],[3327.9,0.271],[3328.0,1.07],[3328.5,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825788500,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3325.7,1.07],[3325.1,0.54252949]],[[3327.3,3.2078],[3327.7,0.4602],[3327.9,0.271],[3328.0,1.07],[3328.2,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825788709,[[3326.7,3.50856],[3326.3,0.4447],[3326.2,0.8953],[3325.9,0.75207],[3325.7,1.07]],[[3327.3,3.50851],[3327.7,0.4602],[3327.9,0.271],[3328.0,1.07],[3328.2,0.75158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825788903,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3323.7,22.10966447],[3307.8,2.97367987]],[[3327.3,3.2078],[3327.7,0.4602],[3327.9,0.271],[3328.0,1.07],[3328.4,0.23983212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825789104,[[3326.7,3.2078],[3326.4,1.07],[3326.3,0.4447],[3326.2,0.8953],[3325.4,1.053]],[[3327.3,3.2078],[3327.7,0.4602],[3327.8,0.75167],[3327.9,0.271],[3328.0,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825789307,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3326.1,0.30081],[3325.8,1.07]],[[3327.3,3.2078],[3327.7,0.4602],[3327.9,0.271],[3328.0,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825789308,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3326.1,0.30081],[3325.8,1.07]],[[3326.8,0.30075],[3327.3,3.2078],[3327.6,0.75171],[3327.7,0.4602],[3327.9,0.271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825789504,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3326.0,0.30082],[3325.8,1.07]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.75171],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825789703,[[3326.7,3.2078],[3326.3,0.74549],[3326.2,0.8953],[3325.8,1.07],[3325.4,0.7522]],[[3327.3,3.2078],[3327.6,0.75171],[3327.7,0.4602],[3327.9,1.02264],[3345.1,3.72047171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825789913,[[3326.7,3.2078],[3326.3,0.74549],[3326.2,0.8953],[3325.8,1.07],[3325.4,0.7522]],[[3326.9,0.30074],[3327.3,3.2078],[3327.6,0.75171],[3327.7,0.4602],[3327.9,1.02264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825790103,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3326.1,0.30081],[3325.8,1.07]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.75171],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825790302,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3325.8,1.07],[3323.2,1.3030911]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.75171],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825790505,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3325.9,0.30083],[3325.8,1.07]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.75171],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825790708,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3325.8,1.07],[3325.5,0.3008]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.75171],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825791011,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3326.1,0.30081],[3325.8,1.07]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.75171],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825791510,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3326.1,0.30081],[3325.8,1.07]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.99756794],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825791805,[[3326.7,3.2078],[3326.3,0.4447],[3326.2,0.8953],[3326.0,0.30082],[3325.7,1.07]],[[3326.8,0.30075],[3327.3,3.2078],[3327.4,0.75176],[3327.6,0.99756794],[3327.7,0.4602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825792007,[[3326.1,3.2078],[3325.6,0.30085],[3324.8,1.05313],[3323.7,28.32057337],[3323.6,2.961]],[[3326.3,0.30079],[3326.8,8.2078],[3326.9,0.75188],[3327.2,0.75179],[3327.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825792210,[[3325.8,3.50863],[3324.8,1.05313],[3323.7,28.32057337],[3323.6,2.961]],[[3326.8,8.2078],[3327.2,0.75179],[3327.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825792211,[[3325.8,3.50863],[3325.4,0.4412],[3325.2,1.07],[3325.0,0.75228],[3324.9,0.8994]],[[3326.4,0.30079],[3326.8,3.2078],[3327.2,0.75179],[3327.3,1.07],[3327.5,0.75174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825792412,[[3325.9,0.933],[3325.8,3.2078],[3325.4,0.4412],[3325.2,1.07],[3324.9,0.3008]],[[3326.8,3.2078],[3327.0,0.75185],[3327.2,0.75179],[3327.3,1.07],[3333.9,0.51557167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825792710,[[3325.9,0.933],[3325.4,0.4412],[3325.2,1.07],[3324.9,0.3008]],[[3326.8,3.2078],[3327.0,0.75185],[3327.2,0.75179],[3327.3,1.07],[3333.9,0.51557167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825792711,[[3325.9,0.933],[3325.5,0.30086],[3325.4,3.649],[3325.2,1.07],[3324.9,0.3008]],[[3326.1,0.30081],[3326.8,3.95969],[3327.0,0.75185],[3327.1,0.2713],[3327.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825793008,[[3325.9,0.933],[3325.8,3.2078],[3325.7,0.30084],[3325.4,0.4412],[3325.2,1.07]],[[3326.3,0.3008],[3326.8,3.2078],[3327.0,0.75185],[3327.1,0.2713],[3327.3,0.99574136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825793203,[[3325.9,0.933],[3325.8,3.2078],[3325.4,0.4412],[3325.2,1.07],[3322.3,25.12590685]],[[3326.8,3.2078],[3327.1,0.2713],[3327.2,1.07],[3344.7,48.513],[3344.9,2.97160838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825793405,[[3326.4,3.2078],[3326.0,1.07],[3325.9,5.933],[3325.6,0.75215],[3325.4,0.4412]],[[3327.2,3.2078],[3327.7,0.7315],[3327.8,0.75167],[3327.9,1.07],[3328.1,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825793707,[[3327.0,0.30072],[3326.9,3.2078],[3326.5,0.4731],[3326.2,0.75201],[3326.0,1.07]],[[3327.5,0.30069],[3327.9,1.07],[3328.1,5.55463577],[3328.3,0.75156],[3328.5,0.75151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825793907,[[3327.1,0.4759],[3327.0,0.75782],[3326.9,3.2078],[3326.5,0.4731],[3326.2,0.75201]],[[3327.5,0.30069],[3327.9,1.07],[3328.1,5.55463577],[3328.3,1.19376],[3328.5,1.02281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825794109,[[3327.1,0.4759],[3327.0,0.4571],[3326.9,3.2078],[3326.8,0.30075],[3326.5,0.4731]],[[3327.3,0.3007],[3327.7,3.2078],[3327.9,1.07],[3328.1,3.09843577],[3328.3,1.43685783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825794309,[[3327.1,0.4759],[3327.0,0.4571],[3326.9,3.2078],[3326.7,1.07],[3326.5,0.4731]],[[3328.1,5.55463577],[3328.3,0.4422],[3358.5,0.11017669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825794513,[[3327.1,0.4759],[3327.0,0.4571],[3326.8,3.2078],[3326.7,1.07],[3326.5,0.4731]],[[3327.7,3.2078],[3328.1,7.34683577],[3328.3,0.4422],[3328.4,5.39797547],[3328.5,1.3413]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825794811,[[3327.1,0.4759],[3327.0,0.4571],[3326.8,3.2078],[3326.6,0.30076],[3326.5,0.4731]],[[3327.2,0.30071],[3327.6,3.2078],[3327.8,0.75167],[3328.0,0.75161],[3328.1,7.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825795007,[[3327.1,0.4759],[3327.0,0.4571],[3326.8,3.2078],[3326.5,0.4731],[3323.0,1.3030911]],[[3327.2,0.30071],[3327.6,3.2078],[3327.8,0.75167],[3328.0,0.75161],[3328.1,7.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825795310,[[3326.8,3.2078],[3326.5,0.949],[3325.6,0.75214],[3325.4,0.75218],[3324.6,7.23694624]],[[3327.0,0.30074],[3327.6,3.2078],[3327.8,1.82167],[3328.0,0.75161],[3328.2,0.23419113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825795507,[[3326.8,3.2078],[3326.5,0.949],[3326.1,1.07],[3325.7,0.4539],[3325.6,0.75214]],[[3327.5,0.4531],[3327.6,3.2078],[3327.8,1.82167],[3328.2,0.23419113],[3345.6,6.69576707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825795709,[[3326.5,0.949],[3326.3,3.2078],[3326.1,1.07],[3325.7,0.4539],[3325.3,0.75221]],[[3327.0,3.2078],[3327.4,0.75175],[3327.5,0.4531],[3327.6,5.0],[3327.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825795903,[[3326.5,0.949],[3326.3,3.2078],[3326.2,0.3008],[3325.9,1.07],[3325.7,0.4539]],[[3326.7,0.30076],[3327.4,3.95956],[3327.5,0.4531],[3327.6,0.75171],[3327.7,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825796206,[[3326.5,0.949],[3326.1,3.2078],[3325.9,0.30083],[3325.8,1.07],[3325.7,0.4539]],[[3326.6,0.30077],[3327.0,3.2078],[3327.3,0.75177],[3327.5,0.4531],[3327.6,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825796399,[[3326.1,3.2078],[3325.7,0.4539],[3324.7,0.75233],[3323.5,1.50525],[3322.8,15.05561]],[[3327.0,3.2078],[3327.3,0.75177],[3327.5,5.4531],[3327.8,2.57336],[3329.2,20.00288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825796605,[[3325.9,0.4817],[3325.8,0.4527],[3325.7,0.4539],[3325.6,3.2078],[3325.3,0.30088]],[[3326.0,0.30082],[3326.2,3.2078],[3326.6,0.75193],[3327.0,6.07],[3327.4,0.24374603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825796804,[[3325.9,0.4817],[3325.8,0.4527],[3325.7,0.4539],[3325.6,3.2078],[3325.2,0.30089]],[[3326.0,0.30082],[3326.2,3.2078],[3326.4,0.75198],[3326.6,0.75193],[3326.9,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825797001,[[3325.7,0.4539],[3325.6,3.2078]],[[3326.2,3.2078],[3326.4,0.75198],[3326.6,0.75193],[3326.9,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825797002,[[3325.7,0.4539],[3325.6,3.2078],[3322.1,23.11841486],[3321.9,1.3030911],[3321.2,0.99676985]],[[3326.2,3.2078],[3326.4,0.75198],[3326.5,0.4531],[3326.6,0.75193],[3326.9,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825797208,[[3325.6,3.2078],[3325.1,0.9344],[3325.0,1.37091],[3324.4,0.3008],[3324.2,5.71520003]],[[3326.2,3.2078],[3326.4,0.75198],[3326.5,0.4531],[3326.9,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825797209,[[3325.6,3.2078],[3325.1,0.9344],[3325.0,1.37091],[3324.4,0.3008],[3324.2,5.71520003]],[[3325.7,0.30085],[3326.2,3.95983],[3326.4,0.75198],[3326.5,0.4531],[3326.9,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825797414,[[3325.2,0.4539],[3325.1,4.1422],[3324.4,1.05322],[3324.2,5.71520003],[3316.5,71.11846323]],[[3326.1,0.30081],[3326.2,3.95983],[3326.4,0.75198],[3326.5,0.4531],[3326.9,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825797609,[[3325.2,0.4539],[3325.1,4.1422],[3325.0,0.30091],[3324.9,1.07],[3324.2,5.71520003]],[[3325.5,0.30087],[3326.2,3.95983],[3326.4,0.75198],[3326.5,0.4531],[3326.9,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825797811,[[3325.2,0.4539],[3325.1,4.1422],[3324.7,0.30094],[3324.2,4.96273003],[3323.8,0.24367401]],[[3325.3,0.30089],[3326.1,0.75204],[3326.2,3.2078],[3326.5,0.4531],[3326.6,0.23719204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825798007,[[3325.2,0.4539],[3325.1,4.1422],[3324.2,4.96273003]],[[3325.3,0.30089],[3326.1,0.75204],[3326.2,3.2078],[3326.5,0.4531],[3326.6,0.23719204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825798008,[[3325.2,0.4539],[3325.1,4.1422],[3324.8,1.07],[3324.2,4.96273003],[3323.7,19.07424374]],[[3326.1,0.75204],[3326.2,3.2078],[3326.5,0.4531],[3326.6,0.23719204],[3339.3,1.17728532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825798205,[[3325.2,0.4539],[3325.1,4.1422],[3324.8,1.07],[3324.2,4.66193003],[3323.7,19.07424374]],[[3325.3,0.30089],[3326.0,0.75206],[3326.1,5.0],[3326.2,3.2078],[3326.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825798407,[[3324.4,3.50876],[3324.2,1.07],[3323.9,9.24819499],[3323.7,7.8148],[3323.4,0.75265]],[[3324.9,0.30092],[3325.6,3.2078],[3325.8,0.75212],[3326.1,5.2714],[3326.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825798613,[[3324.4,3.50876],[3324.3,1.4207],[3324.1,1.07],[3323.7,7.8148],[3323.4,1.05345]],[[3324.9,0.30092],[3325.2,3.2078],[3325.6,0.75216],[3325.9,0.75209],[3326.1,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825798912,[[3324.4,3.2078],[3324.3,1.72167],[3324.1,1.07],[3323.7,7.8148],[3323.4,1.05345]],[[3324.8,0.30093],[3325.2,3.2078],[3325.6,0.75216],[3325.9,0.75209],[3326.1,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825799215,[[3324.4,3.2078],[3324.3,1.4207],[3323.7,7.8148],[3323.4,0.3008],[3305.2,2.97040834]],[[3325.2,3.2078],[3325.9,0.75209],[3326.1,0.2714],[3326.3,1.07],[3327.3,1.50357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825799411,[[3324.4,3.2078],[3324.3,1.4207],[3324.1,1.07],[3323.7,7.514],[3323.4,0.3008]],[[3325.2,3.2078],[3325.7,0.75214],[3325.9,0.75209],[3326.1,0.2714],[3326.3,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825799608,[[3324.5,0.30096],[3324.4,3.2078],[3324.3,1.4207],[3324.1,1.07],[3323.7,7.514]],[[3325.0,0.30092],[3325.2,3.2078],[3325.7,0.75214],[3325.9,0.75209],[3326.1,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825800011,[[3324.4,3.50876],[3324.3,1.4207],[3324.1,1.07],[3323.7,7.514],[3305.2,2.97040834]],[[3325.0,0.30092],[3325.2,3.2078],[3325.7,0.75214],[3325.9,0.75209],[3326.1,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825800316,[[3324.4,3.2078],[3324.3,1.4207],[3324.1,1.07],[3323.7,7.514],[3322.8,1.50554]],[[3324.8,0.30093],[3325.2,3.2078],[3325.7,0.75214],[3325.8,0.23781671],[3325.9,0.75209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825800507,[[3324.4,3.2078],[3324.3,1.4207],[3324.1,1.07],[3323.7,7.514],[3323.3,0.3008]],[[3325.2,3.2078],[3325.9,0.75209],[3327.3,3.85040577],[3327.8,5.80805684],[3339.3,105.83595344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825800814,[[3324.8,3.2078],[3324.4,5.0],[3324.3,1.4207],[3324.1,1.07],[3323.7,7.514]],[[3326.8,3.2078],[3327.2,0.7518],[3327.3,2.34683577],[3327.8,6.87805684],[3328.3,1.50309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825801013,[[3326.2,0.3008],[3326.0,3.2078],[3325.3,0.7522],[3325.0,0.75227],[3324.9,1.07]],[[3326.6,0.30078],[3326.8,3.2078],[3327.3,3.09861577],[3327.5,1.44795115],[3327.7,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825801319,[[3325.8,0.30084],[3325.6,4.2778],[3325.4,0.9405],[3325.0,0.75228],[3324.7,0.75234]],[[3326.2,0.30081],[3326.8,3.2078],[3327.0,0.75184],[3327.3,3.09861577],[3327.5,0.69621115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825801524,[[3326.1,3.2078],[3325.7,0.4844],[3325.6,1.07],[3325.4,1.69268],[3325.0,5.0]],[[3326.8,3.2078],[3327.3,2.34683577],[3327.5,1.21182],[3327.6,4.64644547],[3328.6,1.50298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825801818,[[3326.1,3.2078],[3325.7,0.4844],[3325.6,1.07],[3325.4,1.69268]],[[3326.8,3.2078],[3327.3,2.34683577],[3327.5,1.21182],[3327.6,4.64644547],[3328.6,1.50298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825801819,[[3326.2,0.3008],[3326.1,3.2078],[3325.7,0.4844],[3325.6,1.07],[3325.4,1.69268]],[[3326.7,0.30077],[3326.8,3.2078],[3327.3,0.75178],[3327.5,1.21182],[3327.8,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825802011,[[3326.4,0.30078],[3326.1,3.2078],[3325.7,0.4844],[3325.6,1.82215],[3325.4,1.69268]],[[3326.8,3.50855],[3327.5,1.21182],[3327.8,1.82167],[3345.3,3.70306298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825802213,[[3326.5,0.4844],[3326.1,3.2078],[3325.4,0.9405],[3323.8,2.997],[3322.2,1.3030911]],[[3326.8,3.2078],[3327.5,0.4601],[3327.8,1.07],[3329.0,5.80805684],[3345.3,3.70306298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825802516,[[3326.1,3.2078],[3325.8,0.30084],[3325.6,1.07],[3325.4,0.9405],[3325.2,0.75224]],[[3326.8,3.95969],[3327.0,0.75185],[3327.5,0.4601],[3327.8,1.07],[3327.9,1.50331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825802719,[[3326.1,3.2078],[3325.6,1.07],[3325.5,0.4844],[3325.4,1.69269],[3325.2,0.75224]],[[3326.4,0.30079],[3326.8,3.2078],[3327.0,0.75185],[3327.4,1.82177],[3327.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825803012,[[3326.2,0.4844],[3326.1,3.2078],[3325.6,1.07],[3325.4,0.9405],[3325.2,0.75224]],[[3326.8,3.2078],[3327.0,0.75185],[3327.4,1.82177],[3327.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825803013,[[3326.2,0.4844],[3326.1,3.2078],[3325.6,1.07],[3325.4,0.9405],[3325.2,0.75224]],[[3326.8,3.2078],[3327.0,0.75185],[3327.4,1.82177],[3327.5,0.4601],[3328.6,1.50296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825803212,[[3326.2,0.4844],[3326.1,3.50861],[3325.6,1.07],[3325.4,1.69269],[3325.2,0.75224]],[[3326.7,0.30076],[3326.8,3.2078],[3327.0,0.75185],[3327.4,1.82177],[3327.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825803412,[[3326.2,0.4844],[3326.1,3.2078],[3325.9,0.30083],[3325.6,1.07],[3325.4,0.9405]],[[3326.3,0.30079],[3326.8,3.2078],[3327.0,0.75185],[3327.4,1.82177],[3327.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825803614,[[3326.2,0.4844],[3326.1,3.2078],[3325.5,1.07],[3325.4,0.9405],[3323.5,1.50525]],[[3326.3,0.30079],[3326.8,3.2078],[3327.0,0.75185],[3327.4,1.07],[3327.5,0.4601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825803813,[[3326.1,3.2078],[3325.5,1.37086],[3325.4,0.9405],[3324.6,0.75236],[3324.1,1.50498]],[[3326.8,3.2078],[3327.0,0.75185],[3327.4,1.07],[3327.5,0.4601],[3327.6,1.74609511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825804009,[[3326.1,3.2078],[3325.6,0.4844],[3325.5,1.07],[3325.4,1.24137],[3324.6,0.75236]],[[3326.2,0.3008],[3326.7,0.7519],[3326.8,8.2078],[3326.9,0.2715],[3327.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825804207,[[3325.6,0.4844],[3325.5,1.07],[3325.4,4.1483],[3325.3,0.30088],[3324.6,0.75236]],[[3325.9,0.30084],[3326.4,3.2078],[3326.6,0.75193],[3326.8,5.0],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825804410,[[3325.6,0.4844],[3325.5,1.07],[3325.4,4.1483],[3324.6,0.75236]],[[3325.9,0.30084],[3326.4,3.2078],[3326.6,0.75193],[3326.8,5.0],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825804411,[[3325.6,0.4844],[3325.5,1.07],[3325.4,4.44917],[3324.6,0.75236],[3323.2,6.93614624]],[[3325.9,0.30084],[3326.4,3.2078],[3326.6,0.75193],[3326.8,5.0],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825804616,[[3325.6,0.4844],[3325.5,1.07],[3325.4,4.1483],[3325.3,0.30088],[3324.6,0.75236]],[[3326.3,0.30079],[3326.4,3.2078],[3326.6,0.75193],[3326.9,0.2715],[3327.3,1.50358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825804921,[[3325.6,0.4844],[3325.4,4.44917],[3325.1,1.07],[3324.6,0.75236],[3324.0,0.23865747]],[[3325.9,0.30083],[3326.4,3.2078],[3326.6,0.75193],[3326.9,0.2715],[3327.3,1.50358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825805120,[[3325.6,0.4844],[3325.4,4.1483],[3325.1,1.07],[3324.8,0.75232],[3324.5,0.75239]],[[3326.4,3.2078],[3326.8,0.7519],[3326.9,0.2715],[3327.3,1.50358],[3328.3,1.50309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825805412,[[3325.6,0.4844],[3325.5,0.30086],[3325.4,4.1483],[3324.8,0.75232],[3324.5,0.75239]],[[3326.4,3.2078],[3326.8,0.7519],[3326.9,0.2715],[3327.3,1.50358],[3328.3,1.50309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825805413,[[3325.6,0.4844],[3325.5,0.30086],[3325.4,4.1483],[3324.8,0.75232],[3324.5,0.75239]],[[3326.3,0.30079],[3326.4,3.2078],[3326.6,0.75193],[3326.8,0.99156639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825805618,[[3325.6,0.4844],[3325.4,4.1483],[3325.2,0.30089],[3325.1,1.07],[3324.5,0.75239]],[[3325.7,0.30085],[3326.4,3.2078],[3326.6,0.75193],[3326.8,0.23966639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825805821,[[3325.6,0.4844],[3325.4,4.1483],[3325.3,0.30088],[3325.1,1.07],[3324.5,0.75239]],[[3325.8,0.30084],[3326.4,3.2078],[3326.6,0.75193],[3326.8,0.23966639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825806020,[[3325.6,0.4844],[3325.4,4.1483],[3324.5,0.75239],[3323.8,1.50508],[3320.6,45.073]],[[3326.4,3.2078],[3326.6,0.75193],[3326.7,1.07],[3326.8,0.23966639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825806218,[[3325.6,0.4844],[3325.4,4.1483],[3325.3,0.30088],[3324.9,1.07],[3324.4,0.75242]],[[3325.8,0.30085],[3326.4,8.95978],[3326.7,1.82191],[3326.8,0.23966639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825806416,[[3325.6,0.4844],[3325.4,4.1483],[3324.4,0.75242]],[[3325.8,0.30085],[3326.4,8.95978],[3326.7,1.82191],[3326.8,0.23966639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825806417,[[3325.6,0.4844],[3325.4,4.1483],[3324.6,0.75237],[3324.4,0.75242],[3321.4,1.3030911]],[[3326.4,3.2078],[3326.5,1.20177],[3326.7,1.82191],[3326.8,0.23966639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825806619,[[3325.6,0.4844],[3325.4,4.44917],[3324.8,1.07],[3324.6,0.75237],[3324.4,0.75242]],[[3326.4,3.2078],[3326.5,0.4498],[3326.7,1.82191],[3326.8,0.23966639],[3326.9,0.2715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825807022,[[3325.6,0.4844],[3325.4,4.1483],[3324.8,1.07],[3324.6,0.75237],[3324.4,0.75242]],[[3325.9,0.30084],[3326.4,3.2078],[3326.5,1.20176],[3326.7,1.82191],[3326.8,0.23966639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825807219,[[3326.0,0.30082],[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3324.9,0.75229]],[[3326.4,3.2078],[3327.3,0.75178],[3327.7,1.5034],[3328.3,3.4848341],[3328.7,1.50293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825807420,[[3326.1,0.30081],[3325.8,3.2078],[3325.6,0.4844],[3325.5,1.07],[3325.4,1.69268]],[[3326.4,3.2078],[3326.6,0.30077],[3327.3,0.75178],[3327.4,1.07],[3327.7,0.75168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825807620,[[3325.8,3.2078],[3325.6,0.4844],[3325.5,1.07],[3325.4,1.69268],[3323.8,4.50208]],[[3326.4,3.2078],[3326.6,0.30077],[3327.3,0.75178],[3327.4,1.07],[3327.5,0.24394229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825807816,[[3325.8,3.2078],[3325.6,0.78525],[3325.5,1.07],[3325.4,0.9405],[3324.9,0.75229]],[[3326.4,3.2078],[3327.4,1.07],[3327.5,0.24394229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825807817,[[3325.8,3.2078],[3325.6,0.78525],[3325.5,1.07],[3325.4,0.9405],[3324.9,0.75229]],[[3326.0,0.30083],[3326.4,3.2078],[3326.7,0.75192],[3327.2,0.2711],[3327.4,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825808022,[[3325.8,3.2078],[3325.6,0.4844],[3325.5,1.07],[3325.4,0.9405],[3324.9,0.75229]],[[3326.4,3.2078],[3326.7,0.75192],[3326.9,0.75186],[3327.2,0.2711],[3327.4,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825808223,[[3325.8,3.2078],[3325.6,0.4844],[3325.5,1.07],[3325.4,0.9405],[3324.8,0.75232]],[[3326.4,3.2078],[3326.7,0.75192],[3327.2,0.2711],[3327.4,2.57354],[3327.9,0.59058851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825808424,[[3325.8,3.2078],[3325.6,0.78525],[3325.5,1.07],[3325.4,0.9405],[3324.8,0.75232]],[[3326.0,0.30083],[3326.4,3.2078],[3326.7,0.75192],[3326.8,0.4661],[3327.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825808621,[[3325.8,3.2078],[3325.7,0.30084],[3325.6,0.4844],[3325.5,1.07],[3325.4,0.9405]],[[3326.1,0.30082],[3326.4,3.2078],[3326.7,0.75192],[3326.8,0.4661],[3327.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825808926,[[3325.8,3.2078],[3325.6,0.4844],[3325.5,1.37086],[3325.4,0.9405],[3324.5,0.75239]],[[3325.9,0.30083],[3326.4,3.2078],[3326.7,0.75192],[3326.8,0.4661],[3327.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825809121,[[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3324.5,0.75239],[3323.4,14.40102003]],[[3326.4,3.2078],[3326.7,0.75192],[3326.8,0.4661],[3327.0,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825809122,[[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3324.5,0.75239],[3323.4,14.40102003]],[[3326.4,3.2078],[3326.7,0.75192],[3326.8,0.4661],[3327.0,0.75185],[3328.3,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825809425,[[3325.8,3.2078],[3325.7,0.30084],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324]],[[3326.4,3.2078],[3326.8,0.4661],[3327.0,0.75185],[3328.3,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825809426,[[3325.8,3.2078],[3325.7,0.30084],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324]],[[3326.1,0.30081],[3326.4,3.2078],[3326.8,0.75189],[3327.0,0.98768947],[3327.2,1.3421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825809625,[[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324],[3324.6,0.3008]],[[3326.4,3.2078],[3326.8,0.75189],[3326.9,0.4661],[3327.2,1.3421],[3344.2,3.7230849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825809832,[[3325.9,0.30083],[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324]],[[3326.3,0.3008],[3326.4,3.2078],[3326.8,0.75189],[3326.9,0.4661],[3327.2,0.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825810021,[[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324],[3324.6,0.3008]],[[3326.4,3.2078],[3326.9,0.4661],[3327.1,1.82282],[3327.2,0.2711],[3327.3,0.24196298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825810221,[[3325.9,0.30083],[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324]],[[3326.4,3.2078],[3326.9,0.4661],[3327.1,1.82282],[3327.2,0.2711],[3327.3,0.24196298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825810426,[[3325.8,3.50863],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324],[3323.6,4.66193003]],[[3326.4,3.2078],[3326.9,1.21796],[3327.1,1.82282],[3327.2,0.2711],[3327.3,0.24196298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825810625,[[3325.9,0.30082],[3325.8,3.2078],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324]],[[3326.4,3.2078],[3326.9,1.21796],[3327.1,1.82282],[3327.2,0.2711],[3327.3,0.24196298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825810826,[[3325.8,3.50864],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324],[3324.1,1.50495]],[[3326.4,3.2078],[3326.9,1.21796],[3327.1,1.82282],[3327.2,0.2711],[3327.3,0.24196298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825811024,[[3325.8,3.50864],[3325.6,0.4844],[3325.4,0.9405],[3325.2,1.82324],[3324.1,1.50495]],[[3326.1,0.30081],[3326.4,3.2078],[3326.9,1.21796],[3327.1,1.82282],[3327.2,0.2711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825811432,[[3325.8,3.2078],[3325.6,0.4844],[3325.5,0.30086],[3325.4,0.9405],[3325.2,1.071]],[[3325.9,0.30083],[3326.4,3.2078],[3326.6,0.75194],[3326.9,1.21796],[3327.1,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825811624,[[3325.8,3.2078],[3325.6,0.78525],[3325.4,0.9405],[3325.2,1.071],[3323.0,2.961]],[[3325.9,0.30083],[3326.4,3.2078],[3326.6,0.75194],[3326.9,1.21796],[3327.1,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825811829,[[3325.8,3.2078],[3325.6,0.78525],[3325.4,0.9405],[3325.2,1.071],[3323.0,4.2640911]],[[3325.9,0.30083],[3326.4,3.2078],[3326.6,0.75194],[3326.9,1.21796],[3327.1,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825812030,[[3325.8,3.2078],[3325.6,0.4844],[3325.5,0.30086],[3325.4,0.9405],[3325.2,1.071]],[[3325.9,0.30083],[3326.4,3.2078],[3326.6,0.75194],[3326.9,1.21796],[3327.1,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825812326,[[3325.4,4.1483],[3325.1,0.3009],[3324.6,0.75237],[3324.2,0.75245],[3323.7,13.68107003]],[[3325.5,0.30087],[3326.0,3.2078],[3326.1,0.75205],[3326.3,0.75201],[3326.9,0.4661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825812527,[[3325.4,4.1483],[3325.2,0.4419],[3325.1,0.3009],[3324.6,1.071],[3324.4,0.75241]],[[3325.5,0.30087],[3326.0,3.2078],[3326.1,0.75205],[3326.3,0.75201],[3326.4,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825812930,[[3325.4,4.1483],[3325.2,0.4419],[3325.1,0.3009],[3324.7,1.071],[3324.4,0.75241]],[[3325.5,0.30087],[3326.0,3.2078],[3326.1,0.75205],[3326.3,1.02371],[3326.4,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825813127,[[3325.4,4.1483],[3325.2,0.74279],[3324.7,1.071],[3324.6,0.75237],[3324.4,0.75241]],[[3325.6,0.30086],[3326.0,3.2078],[3326.3,1.02371],[3326.4,1.071],[3326.5,0.24364395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825813335,[[3325.4,4.1483],[3325.2,0.4419],[3325.1,0.3009],[3324.7,1.071],[3324.4,0.75241]],[[3325.5,0.30087],[3326.0,3.2078],[3326.1,0.75205],[3326.3,1.02371],[3326.4,1.071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825813533,[[3325.2,0.4419],[3325.0,3.2078],[3324.7,1.071],[3323.7,9.01914],[3322.9,6.93614624]],[[3326.0,3.2078],[3326.1,0.75205],[3326.3,0.2717],[3326.4,1.071],[3326.9,1.05887634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825813730,[[3325.0,3.2078],[3324.8,0.4572],[3324.5,0.475],[3324.3,1.071],[3323.7,9.01914]],[[3326.0,8.2078],[3326.3,0.2717],[3326.4,1.071],[3326.9,0.4661],[3327.5,0.59277634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825814034,[[3325.0,3.2078],[3324.8,0.75813],[3324.5,0.475],[3324.4,0.4713],[3324.3,1.071]],[[3325.2,0.3009],[3325.8,0.75211],[3325.9,0.4741],[3326.0,3.2078],[3326.1,0.75205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825814231,[[3324.8,0.4572],[3324.6,3.2078],[3324.5,0.475],[3324.4,0.4713],[3324.3,1.82345]],[[3325.9,0.4741],[3326.0,3.2078],[3326.1,0.75205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825814232,[[3324.8,0.4572],[3324.6,3.2078],[3324.5,0.475],[3324.4,0.4713],[3324.3,1.82345]],[[3325.9,0.4741],[3326.0,3.2078],[3326.1,0.75205],[3326.4,1.82298],[3327.3,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825814532,[[3324.8,0.4572],[3324.6,3.2078],[3324.5,1.2274],[3324.4,0.4713],[3324.3,1.82345]],[[3325.9,0.4741],[3326.0,3.2078],[3326.4,1.82298],[3327.3,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825814533,[[3324.8,0.4572],[3324.6,3.2078],[3324.5,1.2274],[3324.4,0.4713],[3324.3,1.82345]],[[3325.7,0.30085],[3325.9,0.4741],[3326.0,3.2078],[3326.4,1.82298],[3326.6,0.75193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825814732,[[3325.2,0.30089],[3325.0,3.2078],[3324.8,0.4572],[3324.7,0.75235],[3324.5,1.2274]],[[3325.7,0.30085],[3326.0,3.2078],[3326.4,1.82298],[3326.6,0.75193],[3333.9,0.51557167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825815035,[[3325.7,0.30085],[3325.6,3.2078],[3325.3,0.4713],[3325.1,0.75226],[3324.9,0.7523]],[[3326.1,0.30082],[3326.5,0.4741],[3326.6,3.95973],[3326.8,1.122],[3326.9,0.75187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825815231,[[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3325.3,0.4713],[3325.1,1.87426]],[[3326.5,0.4741],[3326.6,3.2078],[3326.8,1.122],[3326.9,0.75187],[3327.2,0.2717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825815429,[[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3325.3,0.4713],[3325.1,1.87426]],[[3326.5,0.4741],[3326.6,3.2078],[3326.8,1.122],[3326.9,0.75187],[3327.2,0.86508751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825815630,[[3325.8,0.4572],[3325.7,0.77584],[3325.6,3.2078],[3325.3,0.4713],[3325.1,1.87426]],[[3326.1,0.30082],[3326.5,0.4741],[3326.6,3.2078],[3326.7,0.75192],[3326.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825815828,[[3325.8,0.4572],[3325.7,0.77584],[3325.6,3.2078],[3325.3,0.4713],[3325.1,0.75226]],[[3326.1,0.30082],[3326.5,0.4741],[3326.6,3.2078],[3326.7,0.75192],[3326.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825816029,[[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3325.3,1.5933],[3325.1,0.75226]],[[3326.6,3.2078],[3326.8,1.122],[3343.4,3.73726883],[3359.2,5.60590325],[3359.4,10.04514773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825816224,[[3326.1,0.30081],[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3325.5,0.75217]],[[3326.5,0.30078],[3326.6,3.2078],[3326.8,1.122],[3327.1,0.4741],[3327.2,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825816541,[[3326.1,0.30081],[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3325.5,0.75217]],[[3326.4,0.30079],[3326.6,3.2078],[3327.0,0.75185],[3327.1,0.4741],[3327.2,1.02351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825816828,[[3326.2,0.4496],[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3325.3,1.87421]],[[3326.6,3.2078],[3327.0,0.75185],[3327.1,0.4741],[3327.2,0.2717],[3327.3,0.23809496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825817034,[[3326.2,0.4496],[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3325.3,1.122]],[[3326.3,0.30079],[3326.6,3.2078],[3326.8,0.7519],[3327.0,0.75185],[3327.1,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825817328,[[3326.2,0.4496],[3326.0,0.30082],[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078]],[[3326.3,0.30079],[3326.6,3.2078],[3327.0,0.75185],[3327.1,0.4741],[3327.3,0.98988496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825817529,[[3326.2,0.4496],[3325.9,0.30082],[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078]],[[3326.3,0.30079],[3326.6,3.2078],[3326.8,0.75189],[3327.0,0.75185],[3327.1,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825818635,[[3326.2,0.4496],[3325.8,0.4572],[3325.7,0.475],[3325.6,3.2078],[3322.1,0.99676985]],[[3326.3,0.30079],[3326.6,3.2078],[3327.0,0.75185],[3327.1,0.4741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825818934,[[3326.2,0.7504],[3326.0,3.2078],[3325.8,0.4572],[3325.7,0.475],[3325.6,0.75214]],[[3326.5,0.30078],[3326.6,3.2078],[3327.1,1.22592],[3327.3,2.11188496],[3328.5,7.31109684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825819234,[[3326.2,0.7504],[3326.0,3.2078],[3325.8,0.4572],[3325.7,0.475],[3325.6,0.75214]],[[3326.5,0.30078],[3326.6,3.2078],[3327.1,1.22592],[3327.3,2.11188496],[3327.8,0.59366484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825819632,[[3326.2,0.4496],[3326.1,0.30081],[3326.0,3.2078],[3325.8,0.4572],[3325.7,0.475]],[[3326.4,0.30079],[3326.6,3.2078],[3327.1,1.22592],[3327.3,2.11188496],[3327.8,0.59366484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825819933,[[3326.2,0.4496],[3326.0,3.2078],[3325.8,0.4572],[3325.7,0.475],[3324.0,9.46475003]],[[3326.6,3.2078],[3326.9,0.75186],[3327.1,1.22592],[3327.3,1.36009496],[3327.8,0.59366484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825820133,[[3326.2,0.4496],[3326.0,3.2078],[3325.8,0.4572],[3325.7,0.475],[3325.6,0.75215]],[[3326.6,3.2078],[3327.1,1.22592],[3327.3,1.36009496],[3327.4,0.75176],[3327.8,0.59366484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825820333,[[3326.2,0.4496],[3326.0,3.2078],[3325.8,0.4572],[3325.7,0.475],[3324.1,4.3000911]],[[3327.1,3.2078],[3327.3,0.23809496],[3327.4,0.75176],[3327.8,0.59366484],[3329.2,12.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825820533,[[3326.5,0.30077],[3326.2,0.4496],[3326.0,3.2078],[3325.8,1.20931],[3325.7,0.475]],[[3326.8,0.30075],[3327.1,3.2078],[3327.4,0.75176],[3327.6,1.122],[3327.7,1.46499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825820835,[[3326.5,3.2078],[3326.2,6.20161],[3326.1,1.122],[3325.8,0.4572],[3325.7,0.475]],[[3327.5,3.2078],[3327.7,1.46499],[3327.8,2.94050061],[3327.9,4.2364741],[3328.1,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825821029,[[3326.6,0.4412],[3326.5,3.2078],[3326.2,1.20161],[3326.1,1.122],[3325.8,0.4572]],[[3327.7,0.4417],[3327.8,2.34683577],[3327.9,6.6926341],[3328.0,1.122],[3328.1,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825821332,[[3327.2,0.30071],[3326.9,3.2078],[3326.7,0.4685],[3326.6,6.19312],[3326.4,0.75197]],[[3327.8,2.34683577],[3327.9,6.6926341],[3328.0,1.87363],[3328.1,4.91804547],[3328.3,6.55961684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825821529,[[3327.2,0.30071],[3326.9,3.2078],[3326.7,0.4685],[3326.6,6.19312],[3326.4,0.75197]],[[3327.4,0.3007],[3327.8,2.34683577],[3327.9,6.6926341],[3328.0,1.87363],[3328.1,4.91804547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825821729,[[3327.1,0.30072],[3327.0,0.4743],[3326.9,3.2078],[3326.7,0.4685],[3326.6,0.4412]],[[3327.4,0.3007],[3327.8,2.34683577],[3327.9,6.6926341],[3328.0,2.11875583],[3328.1,4.91804547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825822326,[[3327.0,0.4743],[3326.9,3.2078],[3326.7,0.4685],[3326.6,0.4412],[3324.4,1.3030911]],[[3327.8,2.34683577],[3327.9,6.6926341],[3328.0,2.11875583],[3328.1,4.91804547],[3344.8,3.74248834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825822529,[[3327.0,0.4743],[3326.9,3.2078],[3326.7,0.76925],[3326.6,0.4412],[3325.8,0.75208]],[[3327.1,0.30072],[3327.8,2.34683577],[3327.9,6.6926341],[3328.0,2.11875583],[3328.1,4.91804547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825822738,[[3327.0,0.4743],[3326.9,3.2078],[3326.7,0.76925],[3326.6,0.4412],[3325.8,0.75208]],[[3327.1,0.30072],[3327.6,0.7517],[3327.7,0.4417],[3327.9,3.2078],[3328.0,0.99675583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825822934,[[3326.7,0.4685],[3326.6,0.4412],[3326.5,3.2078],[3326.1,1.122],[3325.8,0.75208]],[[3326.9,0.30075],[3327.5,0.75172],[3327.6,3.2078],[3327.7,0.4417],[3327.8,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825823128,[[3326.7,0.4685],[3326.6,0.4412],[3326.5,3.50858],[3326.2,0.4858],[3326.1,1.122]],[[3326.9,0.30075],[3327.5,0.75172],[3327.6,3.2078],[3327.7,0.4417],[3327.8,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825823434,[[3326.7,0.4685],[3326.6,0.74196],[3326.5,3.2078],[3326.2,0.4858],[3326.1,1.122]],[[3327.0,0.30074],[3327.5,0.75172],[3327.6,3.2078],[3327.7,0.4417],[3327.8,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825823637,[[3326.7,0.4685],[3326.6,0.44420696],[3326.5,3.2078],[3326.2,0.4858],[3326.1,1.122]],[[3327.6,3.2078],[3327.7,0.4417],[3327.8,0.75167],[3344.5,3.70695009],[3344.6,3.7394843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825823832,[[3326.7,0.4685],[3326.6,0.44420696],[3326.5,3.2078],[3326.4,0.30079],[3326.2,0.4858]],[[3326.8,0.30075],[3327.4,0.75175],[3327.6,3.2078],[3327.7,0.4417],[3327.8,0.75167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825824139,[[3326.7,0.4685],[3326.6,0.44420696],[3326.5,3.2078],[3326.2,0.4858],[3325.5,0.75217]],[[3327.6,3.2078],[3328.4,1.50305],[3329.9,9.37449911],[3330.1,15.52231149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825824436,[[3326.9,0.30073],[3326.7,0.4685],[3326.6,0.44420696],[3326.5,3.2078],[3326.3,0.75198]],[[3327.3,0.30071],[3327.6,3.2078],[3327.9,2.34683577],[3328.0,0.99675583],[3328.1,3.7564341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825825725,[[3326.7,0.4685],[3326.6,0.44420696],[3326.5,3.2078],[3326.3,0.75198],[3325.6,4.66193003]],[[3327.6,3.2078],[3327.8,0.75166],[3328.0,2.5919616],[3328.1,3.7564341],[3330.6,12.86191021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825825925,[[3326.9,0.30074],[3326.7,0.4685],[3326.6,0.44420696],[3326.5,3.2078],[3326.3,0.75198]],[[3327.3,0.30071],[3327.6,3.2078],[3327.8,0.75166],[3328.0,2.5919616],[3328.1,3.7564341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825826337,[[3326.9,0.30074],[3326.7,0.4685],[3326.6,0.44420696],[3326.5,3.2078],[3326.3,0.75198]],[[3327.3,0.30071],[3327.6,3.2078],[3327.8,0.75166],[3328.0,2.5919616],[3328.1,4.8784341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825826834,[[3326.7,0.4685],[3326.6,0.00300696],[3326.5,3.2078],[3325.5,7.68831624],[3325.2,0.75223]],[[3327.2,3.2078],[3327.5,0.75172],[3328.0,2.5919616],[3328.1,6.3816541],[3328.4,0.4862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825827133,[[3326.6,0.00300696],[3326.5,3.2078],[3325.9,0.78223],[3325.7,5.10603003],[3325.6,6.93614624]],[[3326.7,0.30076],[3327.1,0.75181],[3327.2,3.2078],[3327.4,0.75175],[3327.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825827329,[[3326.6,0.00300696],[3325.9,0.4814],[3325.7,5.10603003],[3325.6,6.93614624],[3325.5,1.122]],[[3326.7,3.50856],[3327.4,0.75175],[3327.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825827330,[[3326.6,0.00300696],[3325.9,0.4814],[3325.7,5.10603003],[3325.6,6.93614624],[3325.5,1.122]],[[3326.7,3.50856],[3327.3,1.122],[3327.4,0.75175],[3327.5,0.4541],[3327.8,0.59320328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825827637,[[3326.6,0.00300696],[3326.4,0.30078],[3326.3,3.2078],[3325.9,0.4814],[3325.8,0.7521]],[[3326.8,0.30076],[3327.1,3.2078],[3327.3,1.122],[3327.4,0.75175],[3327.5,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825827835,[[3326.6,0.00300696],[3325.9,3.6892],[3325.8,0.7521],[3324.2,29.79738912],[3324.1,1.3030911]],[[3327.1,3.2078],[3327.3,1.122],[3327.5,0.4541],[3333.9,1.9891773],[3334.0,38.32329664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825828129,[[3326.6,0.00300696],[3326.4,0.30078],[3326.3,3.2078],[3325.9,0.4814],[3325.8,0.7521]],[[3327.0,0.30073],[3327.1,3.2078],[3327.3,1.122],[3327.4,0.24246847],[3327.5,1.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825828332,[[3326.6,0.00300696],[3326.4,0.30078],[3326.3,3.2078],[3325.9,0.4814],[3325.8,0.7521]],[[3326.9,0.30075],[3327.1,3.2078],[3327.3,1.122],[3327.4,0.24246847],[3327.5,1.20583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825828537,[[3326.7,0.30076],[3326.6,0.00300696],[3326.3,3.2078],[3326.0,0.75206],[3325.9,0.4814]],[[3327.1,3.50853],[3327.3,1.122],[3327.4,0.24246847],[3327.5,0.4541],[3328.0,4.2364641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825828730,[[3326.6,0.00300696],[3326.3,3.2078],[3326.0,0.75206],[3325.9,0.4814]],[[3327.1,3.50853],[3327.3,1.122],[3327.5,0.4541],[3328.0,4.2364641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825828731,[[3326.6,0.00300696],[3326.3,3.2078],[3326.0,1.87406],[3325.9,0.4814],[3325.7,0.4441]],[[3327.1,3.50853],[3327.2,2.34683577],[3327.3,3.4848341],[3327.5,5.10054547],[3327.7,6.83115684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825829034,[[3326.6,0.00300696],[3326.3,3.2078],[3326.0,1.122],[3325.9,0.4814],[3325.7,0.4441]],[[3327.2,2.34683577],[3327.3,3.4848341],[3327.5,8.30834547],[3327.7,6.07945684],[3360.3,4.48738116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825829233,[[3326.7,3.2078],[3326.6,0.00300696],[3326.0,1.122],[3325.9,0.4814],[3325.7,0.4441]],[[3327.2,2.34683577],[3327.3,3.4848341],[3327.5,7.85424547],[3327.7,6.07945684],[3328.2,0.75157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825829538,[[3326.8,0.439],[3326.7,3.6849],[3326.6,0.30376696],[3326.0,1.122],[3325.9,0.75207]],[[3327.0,0.30074],[3327.2,2.34683577],[3327.3,3.4848341],[3327.5,7.85424547],[3327.6,0.75171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825829740,[[3326.8,0.439],[3326.7,3.6849],[3326.6,0.30376696],[3326.0,1.122],[3325.9,0.75207]],[[3326.9,0.30074],[3327.2,2.34683577],[3327.3,3.4848341],[3327.5,7.85424547],[3327.6,1.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825830229,[[3326.8,0.439],[3326.7,3.6849],[3326.6,0.30376696],[3326.0,1.122],[3325.9,5.41400003]],[[3326.9,0.30074],[3327.4,2.34683577],[3327.5,3.2078],[3327.6,4.6861441],[3327.7,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825830431,[[3326.7,3.2078],[3326.6,0.00300696],[3326.0,1.122],[3325.9,4.66193003],[3325.4,12.31242374]],[[3327.4,3.09859577],[3327.5,3.2078],[3327.6,4.6861441],[3327.7,0.2714],[3327.8,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825830635,[[3326.7,3.2078],[3326.6,0.00300696],[3326.2,0.7866],[3326.1,0.9161],[3325.9,4.66193003]],[[3326.8,0.30075],[3327.3,0.75177],[3327.4,2.34683577],[3327.5,3.2078],[3327.6,4.6861441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825830839,[[3326.7,3.2078],[3326.6,0.00300696],[3326.2,0.7866],[3326.1,0.9161],[3325.9,5.78393003]],[[3326.8,0.30075],[3327.3,0.75177],[3327.4,7.34683577],[3327.5,3.2078],[3327.6,4.6861441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825831037,[[3326.7,3.2078],[3326.6,0.00300696],[3326.2,0.7866],[3326.1,0.9161],[3325.9,5.78393003]],[[3326.8,0.30075],[3327.3,0.75177],[3327.4,2.34683577],[3327.5,3.2078],[3327.6,4.6861441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825831630,[[3326.6,0.00300696],[3326.3,3.2078],[3326.2,0.4858],[3326.1,0.9161],[3325.6,0.75215]],[[3326.9,2.34683577],[3327.1,6.6926341],[3327.3,5.39821547],[3327.5,5.80805684],[3327.6,1.20131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825831930,[[3326.6,0.00300696],[3326.2,0.4858],[3326.1,0.439],[3325.7,1.122],[3325.6,3.50866]],[[3326.7,0.30076],[3326.9,2.34683577],[3327.1,7.4444441],[3327.3,5.39821547],[3327.5,7.31153684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825832136,[[3326.6,0.00300696],[3325.7,1.122],[3325.6,3.95056],[3325.1,9.24819499],[3324.7,0.3008]],[[3326.7,3.50856],[3326.8,0.7298],[3326.9,2.34683577],[3327.1,4.2366441],[3327.3,5.39821547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825832333,[[3326.6,0.00300696],[3325.7,1.58],[3325.6,4.42036],[3325.1,9.24819499],[3324.7,0.3008]],[[3326.7,3.50856],[3326.8,0.7298],[3326.9,2.34683577],[3327.1,4.2366441],[3327.3,5.39821547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825832535,[[3326.6,0.00300696],[3325.7,0.75885],[3325.6,4.1195],[3325.1,9.24819499],[3324.7,0.3008]],[[3326.7,3.50856],[3326.8,0.7298],[3326.9,2.34683577],[3327.0,1.122],[3327.1,4.2366441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825832736,[[3326.6,0.00300696],[3325.7,0.75885],[3325.6,4.1195],[3325.3,8.05814624],[3325.1,9.24819499]],[[3326.7,3.50856],[3326.8,0.7298],[3326.9,2.34683577],[3327.0,1.122],[3327.1,4.2366441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825832933,[[3326.6,0.00300696],[3325.7,0.458],[3325.6,4.1195],[3325.5,4.96279003],[3325.3,8.05814624]],[[3326.7,3.50856],[3326.8,0.7298],[3326.9,2.34683577],[3327.0,1.122],[3327.1,4.2366441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825833235,[[3325.7,0.458],[3325.6,4.1195],[3325.5,4.66193003],[3325.4,0.30088],[3325.3,8.05814624]],[[3325.8,0.30084],[3326.4,0.75198],[3326.7,3.95971],[3326.8,0.7298],[3326.9,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825833431,[[3325.7,0.458],[3325.6,4.1195]],[[3325.8,0.30084],[3326.4,0.75198],[3326.7,3.95971],[3326.8,0.7298],[3326.9,2.34683577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825833432,[[3325.7,0.458],[3325.6,3.6776],[3325.2,4.66193003],[3325.1,7.23704624],[3324.9,9.24819499]],[[3325.8,0.30084],[3326.2,0.75202],[3326.4,0.75198],[3326.7,7.14395678],[3326.8,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825833730,[[3325.7,0.458],[3325.6,3.6776],[3325.5,0.30087],[3325.2,4.66193003],[3325.1,7.37804624]],[[3325.9,0.30083],[3326.4,0.75198],[3326.7,7.14395678],[3326.8,0.7298],[3331.5,0.92315467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825833924,[[3325.7,0.458],[3325.6,3.6776],[3325.2,4.66193003],[3325.1,7.37804624],[3324.7,11.56024374]],[[3325.8,0.30084],[3326.4,0.75198],[3326.7,7.14395678],[3326.8,0.7298],[3331.5,1.44100731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825834130,[[3325.6,3.6776],[3325.2,4.66193003],[3325.1,7.37804624],[3324.9,9.24819499],[3324.8,1.122]],[[3326.4,0.75198],[3326.7,7.14395678],[3326.8,0.7298],[3331.5,1.44100731],[3343.4,3.74357086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825834325,[[3325.6,3.6776],[3325.5,0.30086],[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.37804624]],[[3326.2,0.3008],[3326.3,3.2078],[3326.4,0.99401639],[3326.7,3.93615678],[3326.8,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825834530,[[3325.6,3.6776],[3325.5,0.30086],[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.37804624]],[[3325.9,0.30083],[3326.3,3.2078],[3326.4,0.99401639],[3326.7,3.93615678],[3326.8,0.7298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825834732,[[3325.6,3.6776],[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.37804624],[3324.9,10.37019499]],[[3326.3,3.2078],[3326.4,0.99401639],[3326.7,3.93615678],[3326.8,0.7298],[3343.6,3.74357086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825834936,[[3325.6,3.6776],[3325.3,0.458],[3325.1,0.4419],[3324.9,1.122],[3324.8,5.41426003]],[[3326.0,2.35709101],[3326.2,3.4848341],[3326.3,3.2078],[3326.4,4.64644547],[3326.6,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825835242,[[3325.9,0.30083],[3325.6,3.6776],[3325.4,0.7522],[3325.3,0.458],[3325.2,0.75223]],[[3326.0,2.35709101],[3326.2,3.4848341],[3326.4,4.64644547],[3326.6,6.10882684],[3326.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825835537,[[3325.9,0.30083],[3325.6,3.6776],[3325.4,0.7522],[3325.3,0.458],[3325.2,0.75223]],[[3326.0,2.35709101],[3326.2,3.4848341],[3326.3,0.3008],[3326.4,4.64644547],[3326.6,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825835931,[[3325.8,0.30083],[3325.6,3.6776],[3325.3,0.458],[3325.2,0.75223],[3325.0,0.75229]],[[3326.0,2.35709101],[3326.1,0.30081],[3326.2,3.4848341],[3326.4,4.64644547],[3326.6,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825836134,[[3325.6,3.6776],[3325.3,0.458],[3325.2,0.75223],[3325.0,0.75229]],[[3326.0,2.35709101],[3326.1,0.30081],[3326.2,3.4848341],[3326.4,4.64644547],[3326.6,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825836135,[[3325.6,3.6776],[3325.5,4.66193003],[3325.3,7.39414624],[3325.2,0.75223],[3325.1,9.69009499]],[[3326.6,0.30077],[3326.7,2.35709101],[3326.9,6.6926341],[3327.1,5.76844547],[3327.2,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825836336,[[3326.0,3.2078],[3325.6,0.4698],[3325.5,4.66193003],[3325.3,7.39414624],[3325.2,0.75223]],[[3326.1,0.30082],[3326.7,2.35709101],[3326.9,6.6926341],[3327.1,5.76844547],[3327.2,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825836537,[[3325.6,3.6776],[3325.5,4.66193003],[3325.3,7.69502624],[3325.0,11.56024374],[3324.7,8.99081575]],[[3325.7,0.30085],[3326.4,0.75199],[3326.5,0.75195],[3326.7,2.35709101],[3326.8,0.4585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825836837,[[3325.6,3.6776],[3325.5,4.66193003],[3325.3,7.39414624],[3325.2,0.30089],[3325.1,10.81209499]],[[3325.7,0.30085],[3326.1,0.75206],[3326.4,0.75199],[3326.5,3.2078],[3326.6,0.2713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825837237,[[3325.6,3.2078],[3325.5,4.66193003],[3325.3,7.39414624],[3325.1,10.81209499],[3325.0,11.86115374]],[[3325.7,0.30085],[3326.1,3.95986],[3326.4,0.75199],[3326.6,1.77518],[3326.9,3.4848341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825837435,[[3325.6,3.2078],[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.83064624],[3324.9,9.24819499]],[[3325.7,0.30085],[3326.1,3.95986],[3326.2,0.23648908],[3326.4,3.10908101],[3326.6,5.2600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825837736,[[3325.6,3.2078],[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.83064624],[3324.9,9.54910499]],[[3325.7,0.30085],[3326.1,3.95986],[3326.2,0.23648908],[3326.4,3.10908101],[3326.6,5.2600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825838230,[[3325.6,3.2078],[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.83064624],[3324.9,9.24819499]],[[3325.7,0.30085],[3326.1,3.95986],[3326.2,0.23648908],[3326.4,3.10908101],[3326.6,5.2600141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825838431,[[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.83064624],[3324.9,12.45599499],[3324.7,11.56024374]],[[3325.4,0.30088],[3326.0,0.75206],[3326.1,3.95986],[3326.2,0.23648908],[3326.3,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825838642,[[3325.3,0.458],[3325.2,4.66193003],[3325.1,7.83064624],[3324.9,12.45599499],[3324.7,11.56024374]],[[3325.4,0.30088],[3326.1,3.95986],[3326.2,0.23648908],[3326.3,1.122],[3343.3,3.74424771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825838836,[[3325.3,0.458],[3325.1,0.8945],[3324.9,3.2078],[3324.7,0.30094],[3324.6,4.66193003]],[[3325.4,0.30088],[3325.8,3.10920101],[3325.9,4.2137341],[3326.1,8.60630547],[3326.2,0.23648908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825839334,[[3325.3,0.458],[3325.1,0.8945],[3324.9,3.2078],[3324.8,0.30092],[3324.6,4.66193003]],[[3325.4,0.30088],[3325.8,2.35709101],[3325.9,4.9658241],[3326.1,8.60630547],[3326.2,0.23648908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825839634,[[3325.1,0.4526],[3324.9,3.2078],[3324.6,4.96288003],[3324.4,8.05814624],[3324.2,9.24819499]],[[3325.7,3.2078],[3325.8,2.35709101],[3325.9,4.9658241],[3326.1,4.64644547],[3326.2,0.23648908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825839944,[[3325.1,0.4526],[3324.7,0.4711],[3324.6,5.10203003],[3324.5,3.2078],[3324.4,8.05814624]],[[3325.7,3.2078],[3325.8,2.35709101],[3325.9,4.9658241],[3326.1,4.64644547],[3326.2,0.23648908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825839945,[[3325.1,0.4526],[3324.7,0.4711],[3324.6,5.10203003],[3324.5,3.2078],[3324.4,8.05814624]],[[3325.2,0.30089],[3325.7,3.2078],[3325.8,2.35709101],[3325.9,4.9658241],[3326.1,4.64644547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825840232,[[3325.1,0.7535],[3324.9,3.2078],[3324.7,0.4711],[3324.6,5.10203003],[3324.4,8.81056624]],[[3325.5,0.30087],[3325.7,3.2078],[3325.8,2.35709101],[3325.9,4.2137341],[3326.1,5.39848547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825840433,[[3325.1,0.4526],[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.4401],[3324.5,4.66193003]],[[3325.8,2.35709101],[3325.9,4.2137341],[3326.1,5.39848547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825840434,[[3325.1,0.4526],[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.4401],[3324.5,4.66193003]],[[3325.8,2.35709101],[3325.9,4.2137341],[3326.1,8.60628547],[3343.2,6.73593361],[3358.9,10.10390042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825840639,[[3325.1,0.4526],[3324.9,3.50872],[3324.7,0.4711],[3324.6,0.4401],[3324.5,4.66193003]],[[3325.3,0.30089],[3325.8,2.35709101],[3325.9,4.2137341],[3326.0,0.23567269],[3326.1,8.60628547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825841036,[[3325.1,0.4526],[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.4401],[3324.5,5.78393003]],[[3325.8,2.35709101],[3325.9,4.9658241],[3326.0,0.23567269],[3326.1,8.60628547],[3343.1,6.73614954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825841342,[[3325.1,0.4526],[3324.9,3.2078],[3324.8,0.30092],[3324.7,0.4711],[3324.6,0.4401]],[[3325.2,0.30089],[3325.8,2.35709101],[3325.9,4.9658241],[3326.0,0.23567269],[3326.1,8.60628547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825841542,[[3325.1,0.4526],[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.4401],[3323.7,8.56737]],[[3325.2,0.30089],[3325.7,3.95994],[3325.8,2.35709101],[3325.9,4.9658241],[3326.0,0.23567269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825841843,[[3325.1,0.4526],[3324.9,3.2078],[3324.7,0.77204],[3324.6,0.4401],[3323.7,8.56737]],[[3325.2,0.30089],[3325.7,3.95994],[3325.8,2.35709101],[3325.9,4.9658241],[3326.0,0.23567269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825842036,[[3325.1,0.4526],[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.4401],[3324.5,1.122]],[[3325.2,0.30089],[3325.7,3.95994],[3325.8,2.35709101],[3325.9,4.9658241],[3326.0,0.23567269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825842037,[[3325.1,0.4526],[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.4401],[3324.5,1.122]],[[3325.2,0.30089],[3325.6,2.35709101],[3325.7,3.95994],[3325.8,3.93627311],[3325.9,1.48099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825842342,[[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.9026],[3323.5,9.74343575],[3323.4,13.87229249]],[[3325.0,0.30091],[3325.5,0.75218],[3325.6,2.35709101],[3325.7,3.95994],[3325.8,3.93627311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825842545,[[3324.9,3.2078],[3324.7,0.4711],[3324.6,0.9026],[3324.2,8.05814624],[3323.5,9.74343575]],[[3325.0,0.30091],[3325.5,0.75218],[3325.6,2.35709101],[3325.7,3.95994],[3325.8,3.93627311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825842840,[[3324.9,3.2078],[3324.7,0.4711],[3324.6,1.20354],[3324.2,8.05814624],[3323.9,0.75253]],[[3325.0,0.30091],[3325.6,2.35709101],[3325.7,3.95994],[3325.8,3.93627311],[3326.0,5.63418816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825843041,[[3324.7,0.4711],[3324.6,1.20354],[3324.5,3.2078],[3324.2,8.05814624],[3323.9,0.75253]],[[3325.0,0.30091],[3325.6,2.35709101],[3325.7,3.95994],[3325.8,3.93627311],[3326.0,5.63418816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825843243,[[3324.7,0.4711],[3324.6,1.20354],[3324.5,3.2078],[3324.2,8.05814624]],[[3325.6,2.35709101],[3325.7,3.95994],[3325.8,3.93627311],[3326.0,5.63418816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825843244,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.2078],[3324.2,1.122],[3324.1,4.66193003]],[[3325.4,2.35709101],[3325.6,3.4848341],[3325.7,3.95994],[3325.8,4.64644547],[3326.0,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825843447,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.50876],[3324.2,1.122],[3324.1,4.66193003]],[[3324.9,0.30093],[3325.4,2.35709101],[3325.5,0.75218],[3325.6,3.4848341],[3325.7,3.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825843741,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.50876],[3324.2,1.122],[3324.1,4.66193003]],[[3325.0,0.30092],[3325.4,2.35709101],[3325.5,0.75218],[3325.6,3.4848341],[3325.7,3.95994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825844043,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.50876],[3324.2,1.122],[3324.1,4.66193003]],[[3325.0,0.30092],[3325.4,2.35709101],[3325.6,3.4848341],[3325.7,3.95994],[3326.0,6.56013684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825844345,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.50876],[3324.2,1.122],[3324.1,4.66193003]],[[3324.9,0.30092],[3325.4,2.35709101],[3325.6,3.4848341],[3325.7,3.95994],[3325.9,1.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825844744,[[3324.7,0.77204],[3324.6,0.9026],[3324.5,3.2078],[3324.2,1.122],[3324.1,4.66193003]],[[3325.1,0.30091],[3325.4,2.35709101],[3325.6,3.72208759],[3325.7,3.95994],[3325.9,1.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825844944,[[3324.7,0.77204],[3324.6,0.9026],[3324.5,3.2078],[3324.2,1.122],[3324.1,5.41442003]],[[3325.1,0.30091],[3325.4,2.35709101],[3325.6,3.72208759],[3325.7,3.95994],[3325.9,1.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825845141,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.2078],[3324.2,1.122],[3324.1,5.41442003]],[[3325.4,2.35709101],[3325.6,3.72208759],[3325.7,3.95994],[3325.9,1.8369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825845332,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.2078],[3324.1,4.66193003],[3323.9,6.93614624]],[[3324.8,0.30093],[3325.3,3.2078],[3325.4,2.35709101],[3325.5,0.75218],[3325.6,3.72208759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825845539,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.2078],[3324.3,0.30097],[3324.1,5.76993003]],[[3324.8,0.30093],[3325.3,3.2078],[3325.4,2.35709101],[3325.5,0.75218],[3325.6,3.72208759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825845742,[[3324.7,0.4711],[3324.6,0.9026],[3324.5,3.2078],[3324.1,5.76993003],[3324.0,0.301]],[[3324.8,0.30093],[3324.9,3.2078],[3325.3,0.75223],[3325.4,2.35709101],[3325.5,0.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825845935,[[3324.5,3.2078],[3324.1,4.66193003],[3324.0,0.474],[3323.3,0.3008],[3323.2,22.86310824]],[[3324.9,3.2078],[3325.3,0.75223],[3325.5,0.75218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825845936,[[3324.5,3.2078],[3324.1,4.66193003],[3324.0,0.474],[3323.3,0.3008],[3323.2,22.86310824]],[[3324.9,3.2078],[3325.3,0.75223],[3325.5,2.35709101],[3326.6,8.13127958],[3342.8,6.73218028]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825846141,[[3324.1,5.58483003],[3324.0,0.474],[3323.9,10.14394624],[3323.2,22.86310824],[3323.1,1.86071]],[[3324.2,0.30098],[3324.8,0.75233],[3324.9,3.2078],[3325.2,0.2714],[3325.5,2.35709101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825846338,[[3324.1,5.58483003],[3324.0,0.474],[3323.9,10.14394624],[3323.2,22.86310824],[3323.1,1.86071]],[[3324.8,0.75233],[3324.9,3.2078],[3325.1,0.75227],[3325.2,0.2714],[3325.5,2.35709101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825846550,[[3324.1,5.58483003],[3324.0,0.775],[3323.9,10.14394624],[3323.3,0.75267],[3323.2,22.86310824]],[[3324.4,0.30097],[3324.9,3.2078],[3325.1,1.23137],[3325.2,0.2714],[3325.3,0.75223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825846738,[[3324.1,5.58483003],[3324.0,0.474],[3323.9,10.14394624],[3323.4,1.109],[3323.2,22.86310824]],[[3324.2,0.30098],[3324.8,0.75233],[3324.9,3.2078],[3325.1,1.23137],[3325.2,0.2714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825847043,[[3324.1,5.88582003],[3323.9,10.14394624],[3323.5,0.75262],[3323.3,0.75266],[3323.2,22.86310824]],[[3324.5,0.30096],[3324.9,3.44839238],[3325.1,1.23137],[3325.2,0.2714],[3325.4,0.75221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825847236,[[3324.1,5.58483003],[3324.0,0.4753],[3323.9,10.14394624],[3323.7,0.75258],[3323.5,1.86162]],[[3324.9,3.2078],[3325.1,0.4791],[3325.2,0.2714],[3325.4,0.75221],[3325.6,4.2369941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825847441,[[3324.6,0.30095],[3324.3,3.2078],[3324.1,5.58483003],[3324.0,0.4753],[3323.9,7.68867624]],[[3325.0,0.30092],[3325.4,0.24241796],[3325.6,7.4447941],[3325.8,5.75544547],[3326.0,6.56012684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825847642,[[3324.5,0.30095],[3324.3,3.2078],[3324.1,0.9229],[3324.0,0.4753],[3323.9,0.75253]],[[3324.9,2.65801101],[3325.0,3.4848341],[3325.2,4.64644547],[3325.4,6.0504748],[3325.6,3.95996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825847946,[[3324.6,3.50875],[3324.1,0.9229],[3324.0,0.4753],[3323.9,0.75252],[3322.9,0.3008]],[[3324.9,2.35709101],[3325.0,3.7857541],[3325.2,4.64644547],[3325.4,5.80805684],[3325.6,3.95996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825848146,[[3324.6,3.50875],[3324.1,0.9229],[3324.0,0.4753],[3323.9,0.75252],[3322.9,0.3008]],[[3324.9,2.35709101],[3325.0,3.4848341],[3325.2,4.64644547],[3325.4,5.80805684],[3325.6,3.95996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825848347,[[3324.6,3.2078],[3324.5,0.30095],[3324.1,0.9229],[3324.0,0.4753],[3323.9,0.75252]],[[3324.9,2.65802101],[3325.0,3.4848341],[3325.2,4.64644547],[3325.4,5.80805684],[3325.6,3.95996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825848548,[[3324.8,0.30093],[3324.6,3.2078],[3324.1,1.67539],[3324.0,0.4753],[3323.4,1.74219719]],[[3324.9,2.35709101],[3325.0,3.4848341],[3325.2,4.64644547],[3325.4,5.80805684],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825848744,[[3324.6,8.2078],[3324.4,1.109],[3324.1,0.9229],[3324.0,0.4753],[3323.5,4.66193003]],[[3325.0,3.4848341],[3325.2,4.64644547],[3325.4,5.80805684],[3325.5,0.30088],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825848947,[[3325.0,0.30091],[3324.6,8.2078],[3324.4,1.109],[3324.3,0.75242],[3324.1,1.67539]],[[3325.2,4.64644547],[3325.5,0.30088],[3325.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825848948,[[3325.0,0.30091],[3324.6,8.2078],[3324.4,1.109],[3324.3,0.75242],[3324.1,1.67539]],[[3325.2,0.3009],[3325.5,2.35515026],[3325.6,6.52032511],[3325.8,5.39855547],[3326.0,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825849152,[[3325.1,0.4483],[3325.0,3.2078],[3324.6,5.0],[3324.4,1.109],[3324.3,0.75242]],[[3325.5,2.35515026],[3325.6,6.52032511],[3325.8,4.64644547],[3326.0,5.80805684],[3331.5,0.55775442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825849453,[[3325.1,0.4483],[3325.0,3.2078],[3324.6,0.75238],[3324.4,1.109],[3324.3,0.75242]],[[3325.5,2.35515026],[3325.6,6.52032511],[3325.8,4.64644547],[3326.0,6.56013684],[3326.3,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825849749,[[3325.1,0.4483],[3325.0,3.2078],[3324.6,0.75238],[3324.4,1.109],[3324.1,0.3008]],[[3325.5,2.35515026],[3325.6,6.52032511],[3325.8,4.64644547],[3326.0,5.80805684],[3326.3,0.75202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825849948,[[3325.4,3.50868],[3325.1,5.4483],[3325.0,0.75228],[3324.8,0.75232],[3324.6,0.3008]],[[3325.5,2.35515026],[3325.6,3.31252511],[3325.8,4.64644547],[3326.0,6.10888684],[3326.6,8.88322958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825850151,[[3325.4,3.50868],[3325.2,1.109],[3325.1,5.4483],[3325.0,0.75228],[3324.8,0.75232]],[[3325.5,0.16575026],[3325.6,3.31252511],[3325.8,4.64644547],[3326.0,5.80805684],[3326.1,0.30082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825850453,[[3325.4,3.50868],[3325.2,1.109],[3325.1,5.4483]],[[3326.1,0.30082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825850454,[[3326.1,0.3008],[3325.5,0.75217],[3325.4,8.2078],[3325.2,1.109],[3325.1,0.4483]],[[3326.3,0.3008],[3326.4,4.64644547],[3326.6,5.80805684],[3326.7,0.471],[3326.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825850645,[[3325.5,0.75217],[3325.4,8.2078],[3325.2,1.109],[3325.1,0.4483]],[[3326.3,0.3008],[3326.4,4.64644547],[3326.6,5.80805684],[3326.7,0.471],[3326.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825850646,[[3326.2,3.2078],[3325.5,0.75217],[3325.4,5.0],[3325.2,1.109],[3325.1,0.4483]],[[3326.4,4.64644547],[3326.6,5.80805684],[3326.7,0.471],[3326.8,3.2078],[3327.0,7.71706821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825850846,[[3326.3,0.30079],[3326.2,3.2078],[3326.0,1.109],[3325.9,0.75208],[3325.7,0.75213]],[[3326.4,4.64644547],[3326.6,5.80805684],[3326.8,3.50855],[3327.0,7.71706821],[3327.6,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825851042,[[3326.3,0.30079],[3326.2,8.2078],[3326.0,1.109],[3325.9,0.75208],[3325.7,0.75213]],[[3326.4,4.64644547],[3326.6,5.80805684],[3326.9,0.30074],[3327.0,6.96966821],[3327.2,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825851252,[[3326.3,5.30079],[3326.2,3.2078],[3326.0,1.109],[3325.9,0.75208],[3325.7,0.75213]],[[3326.4,2.72914547],[3326.6,5.80805684],[3327.0,6.96966821],[3327.3,0.30071],[3327.7,21.09262299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825851447,[[3326.3,5.30079],[3326.2,3.2078],[3326.0,1.109],[3325.9,0.75208],[3325.7,0.75213]],[[3326.4,2.68654547],[3326.6,5.80805684],[3327.0,6.96966821],[3327.5,0.30069],[3327.7,21.09262299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825851651,[[3327.3,0.3007],[3326.6,0.75192],[3326.3,5.75199],[3326.2,3.2078],[3326.0,1.109]],[[3327.7,0.30067],[3327.8,7.21365684],[3328.1,7.21235973],[3328.3,11.33907958],[3328.5,10.12601911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825851950,[[3327.6,3.2078],[3326.9,1.109],[3326.6,0.75192],[3326.3,5.0],[3326.0,3.2978]],[[3327.8,7.21365684],[3328.1,7.21235973],[3328.3,11.33907958],[3328.5,10.12601911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825851951,[[3327.6,3.2078],[3326.9,1.109],[3326.6,0.75192],[3326.3,5.0],[3326.0,3.2978]],[[3327.8,6.73765684],[3328.1,6.96966821],[3328.3,11.33907958],[3328.5,10.12601911],[3328.7,10.54631149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825852153,[[3327.7,0.30067],[3327.6,3.2078],[3326.9,1.86085],[3326.6,5.75192],[3326.0,3.53727324]],[[3327.8,6.27905684],[3328.0,0.30065],[3328.1,6.96966821],[3328.3,11.33907958],[3328.4,0.476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825852355,[[3327.7,0.30067],[3327.6,3.2078],[3327.3,0.3008],[3327.1,0.7518],[3326.9,1.86085]],[[3327.8,5.80805684],[3328.1,6.96966821],[3328.3,8.13127958],[3328.8,1.5676],[3328.9,14.92592388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825852652,[[3327.7,5.30067],[3327.6,3.2078],[3327.3,0.3008],[3327.1,0.7518],[3326.9,1.86085]],[[3327.8,5.80805684],[3328.1,6.96966821],[3328.3,8.13127958],[3328.4,0.30061],[3328.8,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825852853,[[3327.7,0.30067],[3327.6,3.2078],[3327.3,0.3008],[3326.9,1.86085],[3326.6,0.75192]],[[3327.8,5.80805684],[3328.1,6.96966821],[3328.3,8.43189958],[3328.8,0.4586],[3328.9,12.18912388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825853253,[[3327.8,0.30066],[3327.6,3.2078],[3327.3,0.3008],[3326.9,1.86085],[3326.8,4.66193003]],[[3328.2,0.30062],[3328.8,0.4586],[3328.9,0.471],[3329.1,5.80805684],[3329.5,8.07866821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825853454,[[3328.1,3.2078],[3327.9,0.30065],[3327.3,0.3008],[3326.9,1.86085],[3326.8,4.66193003]],[[3328.3,0.30061],[3328.8,0.4586],[3328.9,0.471],[3329.1,6.0542068],[3329.5,8.07866821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825853653,[[3328.1,3.2078],[3328.0,0.30063],[3327.3,5.3008],[3327.1,0.7518],[3326.9,1.86085]],[[3328.7,0.30058],[3328.8,0.4586],[3328.9,0.471],[3329.0,3.2078],[3329.1,6.0542068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825853855,[[3328.1,3.2078],[3328.0,0.30063],[3327.3,0.3008],[3327.1,0.7518],[3326.9,1.86085]],[[3328.5,0.3006],[3328.8,0.4586],[3328.9,0.471],[3329.0,3.2078],[3329.1,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825854064,[[3328.1,3.2078],[3327.8,0.30066],[3327.3,0.3008],[3326.9,1.86085],[3324.4,1.3030911]],[[3328.2,0.30062],[3328.8,0.4586],[3328.9,0.471],[3329.0,3.2078],[3329.1,6.55941684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825854266,[[3328.1,3.2078],[3327.7,1.108],[3327.5,0.30068],[3327.3,0.3008],[3326.5,0.75193]],[[3328.2,0.30062],[3328.8,1.21004],[3328.9,0.471],[3329.0,3.2078],[3329.1,6.55941684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825854466,[[3328.1,3.2078],[3327.7,1.40867],[3327.3,0.3008],[3326.7,0.75189],[3326.5,0.75193]],[[3328.2,0.30062],[3328.8,1.21004],[3328.9,0.471],[3329.0,3.2078],[3329.1,6.55941684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825854664,[[3328.1,3.2078],[3327.7,1.40867],[3327.3,0.3008],[3326.9,0.75184],[3326.5,0.75193]],[[3328.2,0.30062],[3328.8,0.4586],[3328.9,0.471],[3329.0,3.2078],[3329.1,6.55941684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825854969,[[3328.1,3.2078],[3328.0,0.30064],[3327.7,1.108],[3327.3,4.96273003],[3327.1,7.68793624]],[[3328.4,0.30061],[3328.8,0.4586],[3328.9,0.471],[3329.0,3.2078],[3329.1,0.75136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825855368,[[3328.1,3.2078],[3327.7,1.108],[3327.4,0.75174],[3327.3,4.96273003],[3327.1,7.68793624]],[[3328.9,0.471],[3329.0,3.2078],[3329.5,0.75129],[3329.8,1.108],[3329.9,0.7512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825855567,[[3328.1,3.2078],[3328.0,0.30064],[3327.7,1.108],[3327.3,4.96273003],[3327.1,7.68793624]],[[3328.4,0.30061],[3328.9,0.471],[3329.0,3.2078],[3329.2,0.75135],[3329.3,0.9179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825855771,[[3328.3,0.30061],[3328.1,3.2078],[3327.7,1.108],[3327.3,5.71448003],[3327.1,7.68793624]],[[3328.8,0.30058],[3328.9,0.471],[3329.0,3.2078],[3329.3,0.9179],[3329.8,1.85922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825856070,[[3328.5,3.2078],[3328.1,5.0],[3327.7,1.108],[3327.4,4.66193003],[3327.3,1.05255]],[[3328.9,0.471],[3329.3,0.9179],[3329.4,3.2078],[3329.6,0.23793616],[3329.8,1.85922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825856267,[[3328.8,0.30056],[3328.5,3.2078],[3328.1,5.0],[3327.9,0.75163],[3327.7,1.108]],[[3329.3,0.30053],[3329.9,3.2078],[3330.2,1.85913],[3330.5,0.75106],[3331.0,1.5019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825856465,[[3328.9,3.2078],[3328.8,0.30056],[3327.9,0.75163],[3327.7,1.108],[3327.0,1.50364]],[[3329.3,0.30053],[3329.5,0.4403],[3329.9,3.2078],[3330.2,2.79653],[3330.5,0.75106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825856769,[[3328.9,3.2078],[3328.6,0.30058],[3328.5,1.108],[3327.3,1.05256],[3327.0,1.50364]],[[3329.5,0.4403],[3329.9,3.95898],[3330.2,2.79653],[3356.5,6.70124283],[3375.5,10.05186425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825857072,[[3328.4,3.2078],[3327.8,1.108],[3327.3,0.3008],[3326.5,1.5039],[3325.7,1.50425]],[[3329.5,0.4403],[3330.2,2.79653],[3356.5,6.70124283],[3375.5,10.05186425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825857073,[[3328.4,3.2078],[3327.8,1.108],[3327.3,0.3008],[3326.5,1.5039],[3325.7,1.50425]],[[3329.5,3.6481],[3329.6,0.75127],[3330.0,0.23781607],[3330.2,2.0454],[3330.5,1.50212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825857263,[[3328.4,3.2078],[3327.8,1.108],[3327.4,9.66193003],[3327.3,1.05255],[3326.5,1.5039]],[[3329.5,3.6481],[3330.0,0.98898607],[3330.2,2.0454],[3330.5,1.50212],[3331.7,13.21970388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825857575,[[3328.4,3.2078],[3328.3,0.30061],[3328.0,4.66193003],[3327.8,1.108],[3327.7,6.93614624]],[[3328.8,0.30058],[3329.5,3.6481],[3329.7,0.75123],[3330.0,0.75117],[3330.2,2.0454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825857871,[[3328.4,3.2078],[3328.3,0.30061],[3328.0,4.66193003],[3327.8,1.108],[3327.7,6.93614624]],[[3328.9,0.30056],[3329.5,3.6481],[3329.6,0.24264348],[3329.7,0.75123],[3330.0,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825858265,[[3328.4,3.2078],[3328.0,4.66193003],[3327.8,1.108],[3327.7,6.93614624],[3327.0,0.23935316]],[[3329.5,3.6481],[3330.0,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825858470,[[3328.4,3.2078],[3328.0,4.66193003],[3327.8,1.108],[3327.7,6.93614624],[3327.6,0.75169]],[[3329.5,3.6481],[3330.0,0.75117],[3330.9,1.50193],[3372.3,0.11017669],[3405.7,0.22035339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825858669,[[3328.4,3.2078],[3327.8,1.108],[3327.5,4.66193003],[3327.2,6.93614624],[3326.9,9.24819499]],[[3329.5,3.6481],[3330.0,0.75117],[3330.7,5.80805684],[3356.7,6.68433535],[3372.3,0.11017669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825858864,[[3328.4,3.2078],[3327.8,1.108],[3327.5,4.66193003],[3327.2,6.93614624],[3327.0,0.99117316]],[[3329.5,3.6481],[3329.7,0.98760175],[3330.0,0.75117],[3330.7,5.80805684],[3356.7,6.68433535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825859060,[[3328.4,3.2078],[3328.3,0.30061],[3327.8,1.108],[3327.5,4.66193003],[3327.2,6.93614624]],[[3328.9,0.30057],[3329.5,3.6481],[3329.7,0.98760175],[3330.0,0.75117],[3330.7,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825859465,[[3328.4,3.2078],[3327.9,0.30064],[3327.8,1.108],[3327.5,4.66193003],[3327.3,0.3008]],[[3329.1,3.2078],[3329.4,1.05182],[3329.5,0.4403],[3329.7,0.98760175],[3330.7,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825859665,[[3328.4,3.2078],[3327.5,4.66193003],[3327.3,0.3008],[3327.0,9.24819499],[3325.7,10.49506575]],[[3329.1,3.2078],[3329.5,5.4403],[3329.7,0.98760175],[3330.9,5.80805684],[3356.5,6.68433535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825859870,[[3327.7,4.3158],[3327.5,4.66193003],[3327.0,9.24819499],[3326.9,0.3008],[3326.4,0.75196]],[[3329.0,0.9109],[3329.1,8.2078],[3329.3,0.75132],[3329.5,0.4403],[3329.7,0.98760175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825860065,[[3327.7,3.2078],[3327.5,4.96261003],[3327.0,9.24819499],[3326.9,0.3008],[3326.6,0.23958639]],[[3328.2,0.30063],[3328.7,3.2078],[3329.0,0.9109],[3329.1,5.0],[3329.3,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825860273,[[3327.7,3.2078],[3327.5,4.66193003],[3327.4,1.108],[3327.0,9.24819499],[3326.9,0.3008]],[[3328.7,3.2078],[3329.0,0.9109],[3329.2,1.108],[3329.3,0.75132],[3329.7,0.23637175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825860475,[[3327.7,3.2078],[3327.6,0.30067],[3327.5,4.66193003],[3327.4,1.108],[3327.0,9.24819499]],[[3328.6,0.4483],[3328.7,3.2078],[3329.0,0.9109],[3329.2,1.108],[3329.3,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825860665,[[3327.5,4.66193003],[3327.4,0.30069],[3327.3,3.2078],[3327.2,8.04414624],[3327.0,9.24819499]],[[3328.2,0.30063],[3328.6,0.4483],[3328.7,3.2078],[3329.0,1.6623],[3329.2,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825860866,[[3327.8,3.2078],[3327.5,4.66193003],[3327.2,8.04414624],[3327.0,9.24819499],[3326.7,12.31214374]],[[3328.6,0.4483],[3329.0,0.9109],[3329.1,3.2078],[3329.2,1.108],[3329.6,0.75125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825861067,[[3327.8,3.50845],[3327.5,4.66193003],[3327.2,8.04414624],[3327.0,10.00002499],[3326.7,12.31214374]],[[3328.5,0.3006],[3328.6,0.4483],[3329.0,0.9109],[3329.1,3.2078],[3329.2,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825861268,[[3327.8,3.2078],[3327.5,4.66193003],[3327.2,8.04414624],[3327.0,10.00002499],[3326.7,12.31214374]],[[3328.6,0.4483],[3328.7,0.30059],[3329.0,0.9109],[3329.1,3.2078],[3329.2,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825861467,[[3327.8,3.2078],[3327.2,1.108],[3327.0,0.75183],[3326.8,4.66193003],[3326.7,0.7519]],[[3328.6,0.4483],[3329.0,0.9109],[3329.1,3.2078],[3329.2,1.108],[3330.4,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825861668,[[3327.8,3.2078],[3327.6,0.30067],[3327.2,1.108],[3326.8,4.66193003],[3326.7,0.7519]],[[3328.6,0.4483],[3329.0,0.9109],[3329.1,3.45144067],[3330.4,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825861865,[[3327.1,3.2078],[3327.0,0.30073],[3326.8,4.66193003],[3326.1,0.75203],[3324.8,19.99938188]],[[3327.7,0.30067],[3328.6,6.19978],[3328.7,3.2078],[3329.0,0.9109],[3329.1,0.24364067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825862172,[[3327.1,3.50852],[3326.8,5.76993003],[3326.5,0.3008],[3326.1,0.99655829],[3324.8,19.99938188]],[[3327.7,0.30067],[3328.6,6.19978],[3329.0,0.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825862173,[[3327.1,3.50852],[3326.8,5.76993003],[3326.5,0.3008],[3326.1,0.99655829],[3325.8,0.7521]],[[3327.7,0.30067],[3328.2,3.2078],[3328.6,6.19978],[3329.0,1.6623],[3355.8,6.6743937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825862375,[[3326.9,0.30073],[3326.8,5.76993003],[3326.7,3.2078],[3326.5,0.3008],[3326.1,0.75203]],[[3328.2,3.2078],[3328.4,0.75154],[3328.6,1.19978],[3328.7,0.24112174],[3329.0,0.9109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825862565,[[3326.8,4.66193003],[3326.7,3.2078],[3326.5,0.30077],[3326.3,9.24819499],[3326.1,1.108]],[[3327.7,0.30067],[3327.8,3.2078],[3328.1,0.472],[3328.2,5.0],[3328.4,0.75154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825862768,[[3326.8,4.66193003],[3326.7,3.2078],[3326.4,0.30078],[3326.3,9.24819499],[3326.1,1.108]],[[3327.0,0.30073],[3327.4,3.2078],[3327.6,0.8894],[3327.9,0.75164],[3328.1,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825862970,[[3326.7,3.2078],[3326.3,4.66193003],[3326.1,8.04414624],[3325.8,9.24819499],[3325.5,11.56024374]],[[3327.4,3.2078],[3327.6,1.6411],[3327.9,0.75164],[3328.1,5.472],[3328.7,1.74405174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825863171,[[3326.3,4.66193003],[3326.1,8.04414624],[3326.0,3.2078],[3325.8,9.24819499],[3325.5,11.56024374]],[[3327.0,3.2078],[3327.6,1.6411],[3328.1,0.472],[3329.7,4.976],[3335.4,1.42809713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825863371,[[3326.3,4.66193003],[3326.1,8.04414624],[3326.0,3.2078],[3325.8,9.24819499],[3325.5,11.56024374]],[[3327.1,3.2078],[3327.4,0.23680357],[3327.6,7.7491],[3328.1,0.472],[3328.3,1.50311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825863572,[[3326.3,4.66193003],[3326.1,8.04414624],[3326.0,3.2078],[3325.8,9.24819499],[3325.5,11.56024374]],[[3327.1,3.2078],[3327.4,0.98856357],[3327.6,7.7491],[3328.1,0.472],[3328.3,1.50311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825863774,[[3326.3,4.66193003],[3326.1,8.04414624],[3326.0,3.2078],[3325.8,9.24819499],[3325.5,11.56024374]],[[3327.1,3.2078],[3327.4,0.23680357],[3327.6,2.7491],[3328.1,0.472],[3328.3,1.50311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825863979,[[3326.3,4.66193003],[3326.1,8.04414624],[3326.0,3.2078],[3325.8,9.24819499],[3325.5,11.56024374]],[[3327.1,3.2078],[3327.3,0.75177],[3327.4,0.23680357],[3327.6,2.7491],[3328.1,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825864179,[[3326.3,4.66193003],[3326.1,8.04414624],[3326.0,3.50862],[3325.8,9.24819499],[3325.5,11.56024374]],[[3326.6,0.30077],[3327.0,0.472],[3327.1,3.2078],[3327.4,0.98856357],[3327.6,2.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825864380,[[3326.3,4.66193003],[3326.1,6.93614624],[3326.0,3.2078],[3325.8,9.24819499],[3325.5,11.56024374]],[[3327.0,0.472],[3327.1,3.2078],[3327.4,0.98856357],[3327.6,1.9974],[3348.5,3.70885526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825864580,[[3326.0,3.2078],[3325.7,1.108],[3325.0,4.96273003],[3324.9,0.7523],[3324.8,6.93614624]],[[3326.4,0.30079],[3327.0,0.472],[3327.1,3.2078],[3327.2,0.75181],[3327.4,0.98856357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825864783,[[3326.0,3.2078],[3325.7,1.108],[3325.5,0.30086],[3325.0,4.96273003],[3324.9,1.0531]],[[3327.0,1.22385],[3327.1,3.2078],[3327.2,0.75181],[3327.4,0.23680357],[3327.9,1.50331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825865078,[[3326.0,3.2078],[3325.0,4.96273003],[3324.9,0.3008],[3321.8,24.42150596],[3321.1,2.07178625]],[[3327.0,5.472],[3327.1,3.2078],[3327.2,0.75181],[3327.4,0.23680357],[3327.9,1.50331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825865275,[[3326.0,3.2078],[3325.8,0.30083],[3325.3,1.108],[3325.0,4.96273003],[3324.9,0.3008]],[[3327.0,0.472],[3327.1,3.2078],[3327.2,0.75181],[3327.4,0.23680357],[3327.5,0.75174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825865471,[[3325.5,3.2078],[3325.0,4.96273003],[3324.9,0.3008],[3324.4,0.23850685],[3323.6,17.68953124]],[[3326.7,3.2078],[3327.0,0.472],[3327.2,0.75181],[3328.6,10.78405684],[3367.0,5.5632829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825865678,[[3325.3,3.2078],[3325.1,1.108],[3325.0,4.66193003],[3324.8,6.93614624],[3324.7,0.3008]],[[3326.3,3.2078],[3326.7,1.85992],[3327.0,5.472],[3327.5,1.50348],[3327.6,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825865975,[[3325.3,3.2078],[3325.1,1.108],[3324.7,0.3008]],[[3326.3,3.2078],[3326.7,1.85992],[3327.0,5.472],[3327.5,1.50348],[3327.6,0.8894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825865976,[[3325.3,3.2078],[3325.1,1.108],[3324.7,4.66193003],[3324.6,7.516],[3324.5,7.23694624]],[[3326.2,0.4571],[3326.3,3.2078],[3326.7,6.85992],[3327.0,1.22384],[3327.5,1.50348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825866276,[[3325.3,3.2078],[3325.1,1.108],[3324.7,4.66193003],[3324.6,7.516],[3324.5,7.23694624]],[[3327.5,1.50348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825866277,[[3326.1,3.2078],[3325.4,3.60472445],[3325.3,5.0],[3325.1,1.108],[3325.0,1.50455]],[[3327.7,3.2078],[3328.3,5.80805684],[3329.3,9.23927958],[3330.9,7.516],[3331.0,15.01893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825866473,[[3326.9,3.2078],[3326.2,1.86],[3326.1,5.0],[3325.4,5.10911445],[3325.3,0.23476801]],[[3327.7,3.2078],[3328.1,0.8968],[3328.2,0.4454],[3328.3,6.04428945],[3328.5,0.7515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825866667,[[3327.0,1.108],[3326.9,3.2078],[3326.4,0.75195],[3326.1,5.0],[3325.4,1.80519]],[[3327.7,3.2078],[3328.1,0.8968],[3328.2,0.4454],[3328.3,5.80805684],[3329.1,7.72104821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825866869,[[3327.4,3.2078],[3327.0,1.108],[3326.6,0.75191],[3326.4,0.75195],[3325.8,1.5042]],[[3328.1,0.8968],[3328.2,3.6532],[3328.3,5.80805684],[3329.1,7.72104821],[3330.6,1.50209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825867075,[[3327.4,3.2078],[3327.0,1.108],[3326.4,0.75195],[3326.1,0.75203],[3325.4,6.46712003]],[[3327.8,0.30066],[3328.1,0.8968],[3328.2,3.6532],[3328.6,0.75149],[3328.8,0.99560986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825867279,[[3327.4,3.2078],[3327.3,0.3007],[3327.0,1.108],[3326.4,0.75195],[3326.1,0.75203]],[[3327.9,0.30065],[3328.1,0.8968],[3328.2,3.6532],[3328.8,0.99560986],[3329.1,0.75137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825867468,[[3327.4,3.2078],[3327.2,0.3007],[3327.0,1.108],[3326.4,0.75195],[3326.1,0.75203]],[[3327.8,0.30066],[3328.1,0.8968],[3328.2,3.6532],[3328.6,0.75149],[3328.8,0.99560986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825867673,[[3327.4,3.2078],[3327.2,0.3007],[3327.0,1.108],[3326.4,0.75195],[3326.1,0.75203]],[[3328.1,0.8968],[3328.2,3.6532],[3328.6,0.75149],[3328.8,0.99560986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825867674,[[3327.4,3.2078],[3327.2,0.3007],[3327.0,1.108],[3326.4,0.75195],[3326.1,0.75203]],[[3328.1,0.8968],[3328.2,3.6532],[3328.6,0.75149],[3328.8,2.10360986],[3349.8,6.6783641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825867872,[[3327.4,3.2078],[3327.0,1.108],[3326.4,0.75195],[3323.2,22.10966447],[3304.8,2.96651256]],[[3328.1,0.8968],[3328.2,3.6532],[3328.8,0.75143],[3349.8,6.6783641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825868072,[[3327.4,3.2078],[3327.0,1.108],[3326.6,0.75191],[3326.4,0.75195],[3325.8,1.50419]],[[3328.1,0.8968],[3328.2,3.6532],[3328.8,1.85943],[3329.1,0.75136],[3341.0,97.40928907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825868272,[[3327.4,3.2078],[3327.2,0.30071],[3327.0,1.108],[3326.4,0.75195],[3326.1,4.66193003]],[[3327.8,0.30067],[3328.1,0.8968],[3328.2,3.6532],[3328.8,1.85943],[3341.0,97.40928907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825868273,[[3327.4,3.2078],[3327.2,0.30071],[3327.0,1.108],[3326.4,0.75195],[3326.1,4.66193003]],[[3327.8,0.30067],[3328.1,0.8968],[3328.2,3.6532],[3328.6,0.75149],[3328.8,1.85943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825868472,[[3327.4,3.2078],[3327.0,1.108],[3326.7,0.7519],[3326.1,4.66193003],[3322.3,29.7082979]],[[3328.1,0.8968],[3328.2,3.6532],[3328.8,1.108],[3329.2,0.75136],[3330.3,6.96966821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825868672,[[3327.9,0.30064],[3327.8,3.2078],[3327.2,0.75177],[3327.0,1.85983],[3326.2,1.50401]],[[3328.1,0.4571],[3328.2,0.4454],[3328.4,0.3006],[3328.9,3.2078],[3329.1,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825868877,[[3327.8,3.2078],[3327.0,6.85983],[3326.2,4.51201],[3323.8,1.3030911],[3322.6,0.99676985]],[[3328.1,0.4571],[3328.2,0.4454],[3328.7,0.4604],[3328.9,3.2078],[3329.1,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825869074,[[3327.8,3.50846],[3327.0,1.85983],[3326.6,0.75191],[3326.2,4.51201],[3323.8,1.3030911]],[[3328.1,0.4571],[3328.2,0.4454],[3328.3,0.30062],[3328.7,0.4604],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825869277,[[3327.9,0.30065],[3327.8,3.2078],[3327.0,1.85983],[3326.6,0.75191],[3326.2,4.51201]],[[3328.1,0.4571],[3328.2,0.4454],[3328.3,0.30062],[3328.7,0.4604],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825869474,[[3327.9,0.30065],[3327.8,3.2078],[3327.0,1.85983],[3326.6,0.75191],[3326.4,4.66193003]],[[3328.1,0.4571],[3328.2,0.4454],[3328.3,0.30062],[3328.7,0.4604],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825869678,[[3327.9,0.30065],[3327.8,3.2078],[3327.0,1.85983],[3326.9,0.3008],[3326.6,0.75191]],[[3328.1,0.4571],[3328.2,0.4454],[3328.3,0.30062],[3328.7,0.4604],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825869984,[[3327.9,0.30065],[3327.8,3.2078],[3327.0,1.85983],[3326.6,0.75191],[3326.5,0.3008]],[[3328.1,0.4571],[3328.2,0.4454],[3328.3,0.30062],[3328.7,0.4604],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825870184,[[3327.9,0.30065],[3327.8,3.2078],[3327.0,1.85983],[3326.6,0.75191],[3326.5,0.3008]],[[3328.1,0.4571],[3328.2,0.4454],[3328.7,0.4604],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825870477,[[3327.8,3.2078],[3327.0,1.85983],[3326.6,0.75191],[3326.5,0.3008]],[[3328.1,0.4571],[3328.2,0.4454],[3328.7,0.4604],[3328.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825870478,[[3328.4,0.3006],[3327.8,3.2078],[3327.6,0.75169],[3327.4,0.75173],[3327.3,0.3008]],[[3328.7,0.4604],[3328.9,3.2078],[3329.3,1.108],[3330.7,8.13127958],[3331.1,1.50185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825870680,[[3328.2,3.2078],[3327.6,0.75169],[3327.4,0.75173],[3327.3,0.3008],[3309.5,3.73870723]],[[3328.7,0.4604],[3328.9,3.2078],[3329.0,0.4807],[3329.3,1.108],[3329.4,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825870885,[[3328.2,3.2078],[3327.6,5.0],[3327.4,0.75173],[3327.3,0.3008],[3327.1,0.75181]],[[3328.7,0.4604],[3328.9,3.2078],[3329.0,0.4807],[3329.3,1.108],[3329.4,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825871072,[[3328.2,3.2078],[3327.4,0.75173],[3327.3,0.3008],[3327.1,0.75181]],[[3328.7,0.4604],[3328.9,3.2078],[3329.0,0.4807],[3329.3,1.108],[3329.4,0.4531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825871073,[[3328.2,3.50842],[3327.4,0.75173],[3327.3,0.3008],[3327.1,0.75181],[3324.7,8.99081575]],[[3328.6,0.30059],[3328.7,0.4604],[3328.9,3.2078],[3329.0,0.4807],[3329.3,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825871279,[[3328.3,0.30061],[3328.2,3.2078],[3327.4,0.75173],[3327.3,0.3008],[3327.1,0.75181]],[[3328.7,0.4604],[3328.8,0.30058],[3328.9,3.2078],[3329.0,0.4807],[3329.3,1.108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825871478,[[3328.2,3.2078],[3327.4,0.75173],[3327.3,0.3008],[3327.1,0.7518],[3324.3,1.3030911]],[[3328.7,0.4604],[3328.9,3.2078],[3329.0,0.4807],[3329.3,1.108],[3330.2,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825871782,[[3328.6,0.30059],[3328.2,3.2078],[3327.7,0.75167],[3327.4,0.75173],[3327.3,0.3008]],[[3328.7,0.4604],[3328.9,3.2078],[3329.0,0.78126],[3329.3,1.108],[3330.2,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825871783,[[3328.6,0.30059],[3328.2,3.2078],[3327.7,0.75167],[3327.4,0.75173],[3327.3,0.3008]],[[3328.7,0.4604],[3328.9,3.2078],[3329.0,0.78126],[3329.3,1.108],[3329.5,0.24569248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825871983,[[3328.2,3.2078],[3327.9,1.108],[3327.7,0.75167],[3327.3,0.3008],[951.95,7.45257819]],[[3329.0,0.4807],[3329.5,3.2078],[3331.2,10.54631149],[3331.6,4.976],[3379.2,0.8812611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825872180,[[3328.9,0.30056],[3328.6,3.2078],[3328.3,0.75153],[3328.2,5.0],[3328.1,0.75157]],[[3329.0,0.4807],[3329.5,0.30051],[3329.6,0.4853],[3329.9,3.2078],[3330.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825872375,[[3328.6,3.2078],[3328.3,0.75153],[3328.2,5.0],[3328.0,0.7516],[3327.4,1.50346]],[[3329.6,0.4853],[3329.9,3.2078],[3330.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825872376,[[3328.6,3.2078],[3328.3,0.75153],[3328.2,5.0],[3328.0,0.7516],[3327.4,1.50346]],[[3329.6,0.4853],[3329.7,0.30049],[3329.9,0.4768],[3330.3,3.2078],[3330.6,0.75104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825872582,[[3329.2,3.50833],[3328.3,0.75153],[3328.0,0.7516],[3327.4,4.51146],[3327.3,0.3008]],[[3329.6,0.7858],[3329.9,0.4768],[3330.3,3.2078],[3330.6,0.75104],[3337.2,1.42702934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825872782,[[3329.2,3.2078],[3329.0,0.30055],[3328.3,5.75153],[3328.0,0.7516],[3327.4,4.51146]],[[3329.4,0.75362],[3329.6,0.4853],[3329.9,0.4768],[3330.3,5.06689],[3330.6,0.75104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825872981,[[3329.2,3.2078],[3329.1,0.30054],[3328.3,0.75153],[3328.0,0.7516],[3327.4,4.51146]],[[3329.4,0.4531],[3329.5,0.30051],[3329.6,0.4853],[3329.9,0.4768],[3330.3,5.06689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825873186,[[3329.3,0.30052],[3329.2,3.2078],[3328.3,0.75153],[3328.0,0.7516],[3327.4,4.51146]],[[3329.4,0.4531],[3329.6,0.4853],[3329.7,0.30049],[3329.9,0.4768],[3330.3,4.56129933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825873387,[[3329.5,0.3005],[3329.2,3.2078],[3328.7,1.108],[3328.6,0.75147],[3328.3,0.75153]],[[3329.9,0.77727],[3330.3,3.2078],[3330.6,1.85904],[3331.1,7.72058821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825873580,[[3329.5,0.3005],[3329.2,3.2078],[3328.7,1.108],[3328.6,0.75147],[3328.3,0.75153]],[[3329.9,0.77727],[3330.2,0.4568],[3330.3,3.2078],[3330.5,0.4853],[3330.6,1.85904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825873782,[[3329.5,0.3005],[3329.2,3.2078],[3328.7,1.108],[3328.6,0.75147],[3328.3,0.75153]],[[3329.9,0.77727],[3330.2,0.4568],[3330.3,3.2078],[3330.5,0.4853],[3330.6,0.75104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825873983,[[3329.2,3.2078],[3328.7,1.108],[3328.6,0.75147],[3326.0,5.969],[3325.4,1.3030911]],[[3329.9,0.4768],[3330.2,0.4568],[3330.3,3.2078],[3330.5,0.4853],[3330.7,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825874189,[[3330.0,0.30045],[3329.6,3.2078],[3329.2,5.75133],[3328.9,0.75141],[3328.7,1.108]],[[3330.2,0.4568],[3330.5,0.78572],[3330.7,1.131],[3330.9,3.2078],[3331.5,0.75084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825874489,[[3330.1,0.30045],[3329.7,3.2078],[3329.2,5.75133],[3328.9,0.75141],[3328.7,1.108]],[[3330.5,0.4853],[3330.6,0.77721],[3330.9,3.2078],[3331.5,0.75084],[3332.1,6.96966821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825874681,[[3329.7,3.2078],[3329.2,5.75133],[3329.0,0.3008],[3328.9,0.75141],[3328.7,1.108]],[[3330.5,0.4853],[3330.6,0.4768],[3330.8,0.4536],[3330.9,3.2078],[3331.2,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825874883,[[3330.0,0.30046],[3329.7,3.2078],[3329.5,1.131],[3329.2,0.75133],[3329.0,0.3008]],[[3330.5,0.78572],[3330.6,0.4768],[3330.8,0.4536],[3330.9,3.2078],[3331.2,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825875184,[[3330.4,0.30042],[3330.1,3.2078],[3329.5,1.88227],[3329.2,0.75133],[3329.0,0.3008]],[[3330.5,0.4853],[3330.6,0.4768],[3330.8,0.4536],[3330.9,3.50818],[3331.3,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825875484,[[3330.1,3.2078],[3329.7,0.75121],[3329.5,6.88227],[3329.0,0.3008],[3328.6,1.50291]],[[3331.3,0.30035],[3331.4,0.4861],[3331.8,1.131],[3331.9,3.2078],[3332.1,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825875676,[[3330.4,3.2078],[3329.5,1.88227],[3329.0,0.3008],[3328.6,1.50291],[3324.6,26.0750164]],[[3331.4,0.4861],[3331.5,4.1412],[3331.8,1.131],[3331.9,0.2431],[3332.1,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825875878,[[3330.7,0.30039],[3330.4,3.2078],[3329.8,0.7512],[3329.5,1.88227],[3329.0,0.3008]],[[3331.3,0.30034],[3331.4,0.4861],[3331.5,4.1412],[3331.9,0.2431],[3332.1,0.7507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825876077,[[3330.6,0.3004],[3330.4,3.2078],[3329.8,1.052],[3329.5,1.88227],[3329.0,0.3008]],[[3331.2,0.30035],[3331.4,0.4861],[3331.5,4.1412],[3332.0,1.131],[3332.2,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825876283,[[3330.4,3.2078],[3329.8,1.052],[3329.5,1.88227],[3329.0,0.3008],[3326.5,1.3030911]],[[3331.3,0.30034],[3331.4,0.4861],[3331.5,4.1412],[3332.0,1.131],[3332.2,0.75067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825876484,[[3330.7,0.30039],[3330.4,3.2078],[3330.3,1.131],[3329.8,1.052],[3329.5,0.75127]],[[3331.3,0.30034],[3331.4,0.4861],[3331.5,4.1412],[3332.0,1.131],[3332.1,0.24573926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825876886,[[3330.4,3.2078],[3330.3,1.131],[3329.8,1.052],[3329.5,0.75127]],[[3331.3,0.30034],[3331.4,0.4861],[3331.5,4.1412],[3332.0,1.131],[3332.1,0.24573926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825876887,[[3330.8,0.30039],[3330.4,3.2078],[3330.3,1.131],[3329.8,1.052],[3329.5,0.75127]],[[3331.4,0.78644],[3331.5,4.1412],[3332.1,0.24573926],[3333.3,5.80805684],[3333.5,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825877181,[[3331.0,0.30037],[3330.8,3.2078],[3330.3,1.131],[3330.1,0.75113],[3329.8,1.052]],[[3331.4,0.4861],[3331.5,0.9334],[3332.3,3.2078],[3332.9,0.75053],[3333.3,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825877384,[[3331.0,0.30037],[3330.8,3.2078],[3330.3,1.131],[3330.1,0.75113],[3329.8,1.052]],[[3331.4,0.4861],[3331.5,0.9334],[3332.3,3.2078],[3332.4,1.131],[3332.9,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825877581,[[3330.9,0.30038],[3330.8,3.2078],[3330.3,1.131],[3330.1,0.75113],[3329.8,1.052]],[[3331.4,0.4861],[3331.5,1.23373],[3332.3,3.2078],[3332.4,1.36865352],[3332.9,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825878085,[[3331.3,0.30033],[3331.2,3.2078],[3330.4,0.75106],[3330.3,1.131],[3330.1,0.75113]],[[3331.5,0.4798],[3331.8,0.3003],[3332.3,3.2078],[3332.5,1.131],[3332.9,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825878287,[[3331.2,3.2078],[3330.4,0.75106],[3330.3,6.131],[3330.1,0.75113],[3328.6,9.12584003]],[[3331.5,0.4798],[3331.8,0.3003],[3332.3,3.6598],[3332.4,0.4739],[3332.5,1.131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825878477,[[3331.2,3.50815],[3330.4,0.75106],[3330.3,1.131],[3330.1,0.75113],[3328.6,9.12584003]],[[3331.5,0.4798],[3331.8,0.3003],[3332.3,3.6598],[3332.4,0.4739],[3379.5,1.574696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825878683,[[3331.2,3.50815],[3330.3,1.131],[3330.1,0.75113],[3328.6,9.12584003]],[[3331.5,0.4798],[3332.3,3.6598],[3332.4,0.4739],[3379.5,1.574696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825878684,[[3331.2,3.2078],[3330.3,1.131],[3330.1,0.75113],[3329.7,0.75121],[3328.9,4.66193003]],[[3331.5,0.4798],[3332.3,3.6598],[3332.4,0.4739],[3332.7,1.131],[3334.0,7.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825878989,[[3331.2,3.2078],[3330.3,1.131],[3329.7,0.75122],[3329.4,0.75128],[3329.0,0.3008]],[[3331.5,0.4798],[3331.9,3.2078],[3332.0,0.75071],[3332.3,0.452],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825879187,[[3330.7,3.2078],[3330.6,0.3004],[3330.3,1.131],[3329.7,0.75122],[3329.4,0.75128]],[[3331.3,0.30034],[3331.5,0.4798],[3331.9,3.2078],[3332.3,1.20264],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825879487,[[3330.7,3.50819],[3330.3,1.131],[3329.7,0.75122],[3329.4,0.75128],[3326.6,1.3030911]],[[3331.3,0.30034],[3331.5,0.4798],[3331.9,3.2078],[3332.3,1.20264],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825879888,[[3330.7,3.50819],[3330.3,1.131],[3329.7,0.75122],[3329.4,0.75128],[3326.7,1.3030911]],[[3331.3,0.30034],[3331.5,0.4798],[3331.9,3.2078],[3332.3,1.20264],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825880090,[[3330.7,3.2078],[3330.3,1.131],[3329.7,0.75122],[3329.4,0.99147954],[3326.6,1.3030911]],[[3331.5,0.4798],[3331.9,3.2078],[3332.3,1.20264],[3332.4,0.4739],[3367.4,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825880287,[[3330.8,0.30039],[3330.7,3.2078],[3330.3,1.131],[3329.7,0.75122],[3329.4,0.99147954]],[[3331.4,0.30034],[3331.5,0.4798],[3331.9,3.2078],[3332.3,1.20264],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825880488,[[3330.7,3.2078],[3330.3,1.131],[3329.4,0.99147954],[3327.2,39.30130525],[3326.7,1.3030911]],[[3331.5,0.4798],[3331.9,3.2078],[3332.0,0.23516491],[3332.3,1.20264],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825880688,[[3330.7,3.2078],[3330.4,0.30042],[3330.2,1.13],[3329.4,0.99147954],[3329.1,0.75136]],[[3331.1,0.30037],[3331.5,3.6876],[3332.0,0.98587491],[3332.3,1.20264],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825880884,[[3330.7,3.2078],[3330.4,0.30042],[3330.2,1.13],[3329.4,0.75128],[3329.1,0.75136]],[[3331.1,0.30037],[3331.5,3.6876],[3332.0,0.98587491],[3332.3,1.20264],[3332.4,0.4739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825881087,[[3330.7,3.2078],[3330.4,0.30042],[3330.2,1.13],[3329.4,0.75128],[3329.1,0.75136]],[[3331.1,0.30037],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.98587491],[3332.3,1.20264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825881587,[[3330.7,3.2078],[3330.4,0.30042],[3330.2,1.13],[3329.4,0.75128],[3329.1,0.75136]],[[3331.1,0.30037],[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.98587491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825881788,[[3330.7,3.2078],[3330.5,0.30041],[3330.2,1.13],[3329.7,0.75122],[3329.4,0.75128]],[[3331.3,0.30034],[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.98587491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825881992,[[3330.7,3.2078],[3330.5,0.30041],[3330.2,1.13],[3329.7,0.75122],[3329.4,0.75128]],[[3331.2,0.30036],[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.23516491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825882793,[[3330.7,3.2078],[3330.4,0.30042],[3330.2,1.13],[3329.4,0.75128],[3329.1,0.75136]],[[3331.1,0.30037],[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.23516491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825882993,[[3330.7,3.2078],[3330.5,0.30041],[3330.2,1.13],[3329.7,0.75122],[3329.4,0.75128]],[[3331.2,0.30035],[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.23516491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825883290,[[3330.6,0.3004],[3330.3,3.2078],[3330.1,1.13],[3329.7,0.75122],[3329.4,0.75128]],[[3331.2,0.30035],[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.23516491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825883491,[[3330.3,3.2078],[3330.1,1.13],[3329.7,0.75122]],[[3331.2,0.30035],[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.23516491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825883492,[[3330.3,3.2078],[3330.1,1.13],[3329.8,5.3008],[3329.7,0.75122],[3328.3,7.41868632]],[[3331.4,0.4417],[3331.5,3.6876],[3331.9,1.13],[3332.0,0.23516491],[3332.7,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825883685,[[3330.7,3.2078],[3330.3,5.0],[3330.1,1.13],[3329.9,0.75116],[3329.8,0.3008]],[[3331.4,0.4417],[3331.5,0.4798],[3331.9,1.13],[3332.0,3.44296491],[3332.7,0.75057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825883890,[[3330.7,3.2078],[3330.4,0.30042],[3330.1,1.13],[3329.8,0.3008],[3329.3,0.99176326]],[[3331.3,0.30034],[3331.4,0.4417],[3331.5,0.4798],[3331.6,3.2078],[3331.8,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825884091,[[3330.7,3.2078],[3330.4,0.30042],[3330.1,1.13],[3329.8,0.3008],[3329.3,0.99176326]],[[3331.0,0.30037],[3331.4,0.4417],[3331.5,0.4798],[3331.6,3.2078],[3331.8,0.75076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825884396,[[3330.7,3.2078],[3329.0,1.05217],[3328.6,2.961],[3328.5,4.66193003],[3328.3,9.69290253]],[[3331.4,0.4417],[3331.5,0.4798],[3331.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825884397,[[3330.7,3.2078],[3329.0,1.05217],[3328.6,2.961],[3328.5,4.66193003],[3328.3,9.69290253]],[[3330.8,0.30039],[3331.2,3.2078],[3331.4,5.4417],[3331.5,0.4798],[3331.6,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825884596,[[3329.9,3.50827],[3329.2,0.3008],[3329.0,1.05217],[3328.7,0.99240672],[3328.5,4.66193003]],[[3330.5,0.30042],[3330.8,3.2078],[3331.3,0.442],[3331.4,6.19256],[3331.5,0.4798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825884894,[[3330.3,3.2078],[3329.8,0.7512],[3329.6,1.13],[3329.2,0.3008],[3329.0,0.3008]],[[3331.2,3.2078],[3331.5,0.4798],[3332.3,0.75066],[3332.5,1.13],[3332.9,1.50104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825885095,[[3331.1,3.50816],[3330.3,1.13],[3330.2,0.7511],[3330.0,0.75114],[3329.2,5.3008]],[[3331.7,0.30031],[3332.2,0.9223],[3332.3,3.95846],[3332.5,1.13],[3333.0,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825885290,[[3331.1,3.2078],[3330.4,0.75105],[3330.3,6.13],[3330.2,0.7511],[3329.3,3.18570748]],[[3332.2,1.3789],[3332.3,3.44222171],[3332.5,1.13],[3332.7,0.75057],[3333.0,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825885490,[[3331.4,0.30033],[3331.1,3.2078],[3330.7,0.75099],[3330.4,0.75105],[3330.3,1.13]],[[3332.2,1.3789],[3332.3,3.2078],[3333.0,1.8805],[3334.6,6.1429992],[3335.9,17.91789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825885689,[[3331.5,0.30032],[3331.1,4.3378],[3330.7,0.75099],[3330.4,0.75105],[3327.0,1.3030911]],[[3332.2,1.3789],[3332.3,3.2078],[3332.8,0.75055],[3333.0,1.8805],[3334.6,6.1429992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825885996,[[3331.5,0.30032],[3331.1,4.3378],[3330.7,0.75099],[3330.4,0.75105],[3328.3,2.75675629]],[[3332.2,1.3789],[3332.3,3.2078],[3332.8,0.75055],[3333.0,1.8805],[3334.6,6.1429992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825885997,[[3331.5,0.30032],[3331.1,4.3378],[3330.7,0.75099],[3330.4,0.75105],[3328.3,2.75675629]],[[3332.0,0.30028],[3332.2,1.3789],[3332.3,3.2078],[3332.8,0.75055],[3333.0,0.7505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825886189,[[3331.5,0.30032],[3331.1,4.3378],[3330.7,0.75099],[3330.4,0.75105],[3328.3,2.75675629]],[[3332.0,0.30028],[3332.2,1.3789],[3332.3,3.2078],[3332.8,0.75055],[3332.9,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825886392,[[3331.5,0.30032],[3331.1,4.3378],[3330.7,0.75099],[3330.4,0.75105],[3330.2,0.23503589]],[[3332.0,0.30028],[3332.2,1.3789],[3332.3,3.2078],[3332.7,0.23501191],[3332.8,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825886595,[[3331.2,0.30035],[3331.1,4.3378],[3330.4,0.75105],[3330.2,0.23503589],[3330.1,0.75112]],[[3331.8,0.30031],[3332.2,1.3789],[3332.3,3.2078],[3332.6,0.75059],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825886797,[[3331.2,0.30035],[3331.1,4.3378],[3330.4,0.75105],[3330.1,0.75112],[3327.0,17.48743234]],[[3331.7,0.30031],[3332.2,1.3789],[3332.3,3.2078],[3332.6,0.75059],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825887090,[[3331.2,0.30035],[3331.1,4.3378],[3330.4,0.75105],[3330.1,0.75112],[3329.8,0.23563529]],[[3331.7,0.30031],[3332.2,1.3789],[3332.3,3.2078],[3332.6,0.75059],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825887492,[[3331.1,4.3378],[3330.1,0.75112],[3329.8,0.23563529],[995.58,7.41293682],[951.95,7.45257819]],[[3332.2,1.3789],[3332.3,3.2078],[3332.6,0.75059],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825887790,[[3331.1,3.2078],[3330.8,1.13],[3330.1,0.75112],[3329.8,0.23563529],[3328.9,4.66193003]],[[3332.2,6.3789],[3332.3,3.2078],[3332.6,0.75058],[3332.7,0.23501191],[3333.2,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825887986,[[3331.1,3.2078],[3330.8,1.13],[3330.1,0.75112],[3329.8,0.23563529],[3329.5,1.50252]],[[3331.5,0.30033],[3332.2,6.3789],[3332.3,3.95845],[3332.6,0.75058],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825888186,[[3331.1,3.2078],[3330.8,1.13],[3330.1,0.75112],[3329.8,0.23563529],[3329.5,1.50252]],[[3332.2,6.3789],[3332.3,3.95845],[3332.6,0.75058],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825888391,[[3331.2,0.30035],[3331.1,3.2078],[3330.8,1.13],[3330.3,0.75108],[3330.1,0.75112]],[[3331.7,0.30032],[3332.2,1.3789],[3332.3,3.2078],[3332.6,0.75058],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825888991,[[3331.2,0.30035],[3331.1,3.2078],[3330.8,1.13],[3330.3,0.75108],[3330.1,0.75112]],[[3332.2,1.3789],[3332.3,3.2078],[3332.6,0.75058],[3332.7,0.23501191],[3379.3,1.574696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825889192,[[3331.1,3.2078],[3330.8,1.13],[3329.0,3.3088],[3326.4,1.3030911]],[[3332.2,1.3789],[3332.7,0.23501191],[3379.3,1.574696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825889193,[[3331.1,3.2078],[3330.8,1.13],[3329.0,3.3088],[3326.4,1.3030911],[1071.6,10.0]],[[3331.9,3.2078],[3332.2,6.3789],[3332.4,0.75064],[3332.7,0.23501191],[3332.9,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825889494,[[3331.1,3.2078],[3330.8,1.13],[3330.0,0.75115],[3329.8,0.75119],[3329.0,3.3088]],[[3331.9,3.2078],[3332.1,0.75069],[3332.2,6.3789],[3332.4,0.75064],[3332.7,0.23501191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825889799,[[3331.1,3.2078],[3330.8,1.13],[3329.8,0.75119],[3329.5,0.75126],[3329.3,0.23997493]],[[3331.2,0.30035],[3331.9,3.95854],[3332.1,0.75069],[3332.2,1.3789],[3335.1,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825889997,[[3331.1,3.2078],[3330.8,1.13],[3330.7,0.3004],[3330.3,0.3008],[3329.8,0.75119]],[[3331.2,0.30035],[3331.9,3.95854],[3332.1,0.75069],[3332.2,1.3789],[3335.1,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825890193,[[3331.1,3.2078],[3330.8,1.13],[3330.3,0.3008],[3329.8,0.75119],[3325.8,1.3030911]],[[3331.9,3.2078],[3332.1,0.75069],[3332.2,1.3789],[3334.0,12.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825890394,[[3331.1,3.2078],[3330.8,1.13],[3330.4,0.75106],[3330.3,0.3008],[3330.0,0.3008]],[[3331.9,3.2078],[3332.2,1.3789],[3332.4,0.99141011],[3333.1,1.50093],[3334.0,7.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825890593,[[3331.2,0.30035],[3331.1,3.2078],[3330.8,1.13],[3330.4,0.75106],[3330.3,0.3008]],[[3331.8,0.3003],[3331.9,3.2078],[3332.2,1.3789],[3332.4,0.75062],[3332.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825890794,[[3331.2,0.30035],[3331.1,3.2078],[3330.8,1.13],[3330.4,0.75106],[3330.3,0.3008]],[[3331.7,0.30031],[3331.9,3.2078],[3332.2,1.3789],[3332.4,0.75062],[3332.8,0.75053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825890995,[[3331.1,3.2078],[3330.8,1.13],[3330.4,0.75106],[3330.3,0.3008],[3311.4,2.94377172]],[[3331.9,3.2078],[3332.2,1.3789],[3332.4,0.75062],[3332.8,0.75053],[3350.7,2.95225976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825891197,[[3331.1,3.2078],[3330.8,1.43038],[3330.3,0.3008],[3329.9,0.75117],[3325.8,1.3030911]],[[3331.3,0.30034],[3331.9,3.2078],[3332.2,2.12957],[3332.4,0.75062],[3332.5,0.2398071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825891394,[[3331.1,3.2078],[3330.8,1.13],[3330.7,0.3004],[3330.3,0.3008],[3329.9,0.75117]],[[3331.2,0.30035],[3331.9,3.95853],[3332.2,2.12957],[3332.5,0.2398071],[3332.7,1.50111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825891899,[[3331.1,3.2078],[3331.0,0.30037],[3330.8,1.13],[3330.3,1.05188],[3330.1,0.75112]],[[3331.5,0.30033],[3331.9,3.2078],[3332.2,2.12957],[3332.4,0.75063],[3332.9,2.63102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825892302,[[3330.7,3.5082],[3330.6,1.13],[3330.3,0.3008],[3330.1,0.75112],[3329.8,0.75119]],[[3331.9,3.2078],[3332.0,0.75072],[3332.2,2.12957],[3332.9,1.50102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825892495,[[3330.7,3.5082],[3330.6,1.13],[3330.3,0.3008],[3329.8,0.75119],[3329.5,1.73709637]],[[3331.8,0.75075],[3331.9,3.2078],[3332.2,2.36575673],[3332.4,1.13],[3332.9,1.50102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825892704,[[3331.1,3.2078],[3330.6,1.13],[3330.4,0.75105],[3330.3,0.3008],[3329.5,1.73709637]],[[3331.9,3.2078],[3332.2,1.3789],[3332.4,1.88063],[3332.9,1.50102],[3333.2,1.5009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825893000,[[3331.6,0.30031],[3331.1,3.2078],[3330.8,0.75097],[3330.6,6.88101],[3330.3,0.3008]],[[3331.9,3.2078],[3332.2,1.3789],[3332.7,0.75056],[3333.2,0.75044],[3334.0,12.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825893201,[[3331.5,0.30032],[3331.1,8.2078],[3330.8,0.75097],[3330.6,1.88101],[3330.3,0.3008]],[[3331.9,3.2078],[3332.0,0.30029],[3332.2,1.3789],[3332.7,0.75056],[3333.0,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825893699,[[3331.5,3.2078],[3330.8,0.75097],[3330.6,1.13],[3330.3,0.3008],[3330.0,0.3008]],[[3332.2,1.3789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825893700,[[3331.5,3.2078],[3330.8,0.75097],[3330.6,1.13],[3330.3,0.3008],[3330.0,0.3008]],[[3332.2,0.9369],[3332.4,3.2078],[3334.0,7.513],[3366.6,4.4280404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825894003,[[3332.1,0.30027],[3331.9,3.2078],[3331.5,5.0],[3331.4,1.88082],[3331.2,0.75088]],[[3332.2,0.4566],[3332.9,3.6627],[3333.3,1.88042],[3333.6,0.75035],[3334.0,7.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825894205,[[3332.3,0.30025],[3331.9,3.2078],[3331.5,5.0],[3331.4,1.88082],[3330.7,1.50197]],[[3332.6,0.30023],[3332.9,3.6627],[3333.3,1.88042],[3333.5,0.4651],[3333.6,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825894404,[[3332.3,1.13],[3331.9,3.2078],[3330.4,4.51013],[3327.4,1.3030911],[3327.2,20.80657337]],[[3332.9,3.2078],[3333.2,0.4693],[3333.5,0.4651],[3333.6,0.75035],[3334.1,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825894702,[[3332.6,0.30022],[3332.4,3.2078],[3332.3,1.13],[3332.0,0.75071],[3331.6,0.75079]],[[3332.9,0.3002],[3333.2,0.4693],[3333.3,3.2078],[3333.5,0.4651],[3333.6,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825895104,[[3332.4,3.2078],[3332.3,1.13],[3331.6,0.75079],[3326.1,0.99676985],[3325.8,1.0750164]],[[3333.2,0.4693],[3333.3,3.2078],[3333.5,0.4651],[3333.6,0.75035],[3333.9,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825895298,[[3332.4,3.2078],[3332.3,1.13],[3331.8,0.75073],[3331.6,0.75079],[3328.0,1.3030911]],[[3333.2,0.4693],[3333.3,3.2078],[3333.5,0.4651],[3333.6,0.75035],[3333.9,1.2052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825895498,[[3332.6,0.30022],[3332.4,3.2078],[3332.3,1.13],[3331.8,0.75073],[3331.6,0.75079]],[[3332.9,0.3002],[3333.2,0.4693],[3333.3,3.2078],[3333.5,0.4651],[3333.6,0.75035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825895695,[[3332.4,3.2078],[3332.3,1.13],[3332.2,0.30026],[3331.6,0.75079],[3330.2,3.008]],[[3332.5,0.30024],[3333.2,0.4693],[3333.3,3.2078],[3333.5,0.4651],[3333.9,0.4549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825895907,[[3332.4,3.2078],[3332.3,1.13],[3332.2,0.30026],[3331.6,0.75079],[3331.3,0.75085]],[[3332.5,0.30024],[3333.1,0.75046],[3333.2,0.4693],[3333.3,3.2078],[3333.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825896503,[[3332.4,3.2078],[3332.3,1.13],[3332.1,0.30027],[3331.3,0.75085],[3331.1,0.98492827]],[[3332.5,0.30024],[3333.1,0.75046],[3333.2,0.4693],[3333.3,3.2078],[3333.4,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825896803,[[3332.4,3.2078],[3332.3,1.13],[3331.1,0.7509],[3330.8,0.75096],[3328.1,1.3030911]],[[3332.5,0.30024],[3333.1,0.75046],[3333.2,0.4693],[3333.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825896804,[[3332.4,3.2078],[3332.3,1.13],[3331.1,0.7509],[3330.8,0.75096],[3328.1,1.3030911]],[[3332.5,0.30024],[3332.9,0.75051],[3333.1,0.75046],[3333.2,0.4693],[3333.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825897104,[[3331.8,3.2078],[3331.6,1.13],[3331.5,0.30032],[3330.9,0.75095],[3330.6,0.75102]],[[3331.9,0.30029],[3332.5,3.2078],[3332.6,0.75057],[3332.9,0.75051],[3333.2,1.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825897304,[[3331.8,3.2078],[3331.5,0.30032],[3330.9,0.75095],[3330.6,0.75102]],[[3331.9,0.30029],[3332.5,3.2078],[3332.6,0.75057],[3332.9,0.75051],[3333.2,1.5993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825897305,[[3331.8,3.2078],[3331.5,0.30032],[3331.3,1.13],[3330.9,0.75095],[3330.6,0.75102]],[[3331.9,0.30029],[3332.5,3.2078],[3332.6,0.75057],[3332.8,0.4754],[3332.9,0.75051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825897597,[[3331.4,4.3378],[3330.4,0.75106],[3330.3,5.19781313],[3330.0,9.54899499],[3329.1,1.50272]],[[3332.5,3.2078],[3332.6,0.75057],[3332.8,0.4754],[3333.2,3.10022],[3333.5,0.4651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825897797,[[3331.4,3.2078],[3331.3,1.13],[3330.6,0.75101],[3330.4,0.75106],[3330.3,10.19781313]],[[3332.4,0.4706],[3332.5,3.2078],[3332.6,0.75057],[3332.8,0.4754],[3333.2,3.10022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825897999,[[3331.4,3.2078],[3331.3,1.13],[3331.2,0.30035],[3330.6,0.75101],[3330.3,5.71381003]],[[3331.6,0.30032],[3332.4,0.4706],[3332.5,3.2078],[3332.6,0.75057],[3332.7,0.24488821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825898202,[[3331.4,3.2078],[3331.3,1.13],[3330.6,0.75101],[3330.3,5.71381003],[3326.3,0.99676985]],[[3332.3,0.75064],[3332.4,0.4706],[3332.5,3.2078],[3332.6,0.75057],[3332.7,0.24488821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825898404,[[3331.4,3.2078],[3331.3,1.13],[3330.6,0.75101],[3330.3,0.3008],[3330.0,0.3008]],[[3332.2,0.4853],[3332.4,0.4706],[3332.5,3.2078],[3332.6,0.75057],[3332.7,0.24488821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825898599,[[3331.4,3.2078],[3331.3,1.13],[3330.8,0.75097],[3330.6,0.75101],[3330.3,0.3008]],[[3332.2,0.4853],[3332.4,0.4706],[3332.5,3.2078],[3332.6,0.75057],[3332.8,1.22932317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825898802,[[3331.7,0.3003],[3331.4,3.2078],[3331.3,1.13],[3331.0,0.75092],[3330.7,0.75098]],[[3332.1,0.30028],[3332.2,0.4853],[3332.4,0.4706],[3332.5,3.2078],[3332.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825899004,[[3331.4,3.2078],[3331.3,1.13],[3330.7,0.75098],[3330.3,0.3008],[3330.0,3.3088]],[[3332.2,0.4853],[3332.4,0.4706],[3332.7,0.75055],[3332.9,3.2078],[3379.4,1.574696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825899302,[[3331.5,0.30033],[3331.4,3.2078],[3331.3,1.13],[3330.9,0.75095],[3330.7,0.75098]],[[3331.8,0.3003],[3332.2,0.4853],[3332.4,0.4706],[3332.5,3.9584],[3332.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825899504,[[3331.6,0.30031],[3331.4,3.2078],[3331.3,1.13],[3330.9,0.75095],[3330.7,0.75098]],[[3331.9,0.30029],[3332.2,0.4853],[3332.4,0.4706],[3332.5,3.9584],[3332.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825900002,[[3331.6,0.30031],[3331.4,3.2078],[3331.3,1.13],[3330.9,0.75095],[3330.7,0.75098]],[[3331.8,0.3003],[3332.2,0.4853],[3332.4,0.4706],[3332.5,3.9584],[3332.7,0.75055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825900303,[[3331.6,0.30031],[3331.4,3.2078],[3331.3,1.13],[3330.9,0.75095],[3330.7,0.75098]],[[3332.2,0.4853],[3332.4,0.4706],[3332.5,3.9584],[3332.7,0.75055],[3349.9,3.71109995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825900508,[[3332.0,0.30028],[3331.4,3.2078],[3331.3,1.88086],[3330.3,1.80298],[3329.3,11.56024374]],[[3332.2,0.78556],[3332.4,0.4706],[3332.5,3.2078],[3332.9,0.75052],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825900697,[[3331.8,3.2078],[3331.5,0.75082],[3331.4,5.0],[3331.3,1.13],[3330.4,3.24603182]],[[3332.4,0.30025],[3332.8,0.47879317],[3332.9,3.2078],[3333.1,0.75047],[3333.4,0.75041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825900899,[[3332.1,0.30026],[3331.8,3.2078],[3331.5,0.75082],[3331.4,5.0],[3331.3,1.13]],[[3332.4,0.30025],[3332.8,0.47879317],[3332.9,3.2078],[3333.0,0.4609],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825901205,[[3331.9,0.30028],[3331.8,3.2078],[3331.3,1.13],[3330.9,0.75094],[3329.2,12.86333484]],[[3332.8,0.47879317],[3332.9,3.95831],[3333.0,0.4609],[3333.1,0.75047],[3338.9,1.42329047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825901403,[[3331.8,3.2078],[3331.5,0.30032],[3331.3,1.13],[3330.6,0.751],[3330.1,3.008]],[[3331.9,0.30029],[3332.5,3.2078],[3332.7,0.75055],[3332.8,0.47879317],[3333.0,0.4609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825901699,[[3331.8,3.2078],[3331.5,0.30032],[3331.2,1.13],[3330.8,0.75096],[3330.6,0.751]],[[3331.9,0.30029],[3332.4,0.75063],[3332.5,3.2078],[3332.7,1.22375],[3332.8,5.47879317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825901904,[[3331.8,3.2078],[3331.2,1.13],[3330.8,0.75096],[3330.6,0.751],[3329.0,1.3030911]],[[3331.9,0.30029],[3332.4,0.75063],[3332.5,3.2078],[3332.7,1.22375],[3332.8,0.47879317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825902106,[[3331.8,3.2078],[3331.2,1.13],[3330.6,0.751],[3328.9,1.3030911],[3327.6,0.99676985]],[[3331.9,0.30029],[3332.4,0.75063],[3332.5,3.2078],[3332.7,1.22375],[3332.8,0.47879317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825902404,[[3331.8,3.2078],[3331.2,1.13]],[[3332.4,0.75063],[3332.5,3.2078],[3332.7,1.22375],[3332.8,0.47879317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825902405,[[3332.2,0.30026],[3331.8,3.2078],[3331.4,0.75084],[3331.2,1.13],[3330.5,0.24130903]],[[3332.5,3.2078],[3332.7,0.4732],[3332.8,0.47879317],[3333.1,0.75047],[3334.3,1.50042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825902603,[[3332.2,0.30025],[3331.8,3.2078],[3331.6,0.7508],[3331.4,0.75084],[3331.2,1.13]],[[3332.5,0.30024],[3332.7,0.4732],[3332.8,0.47879317],[3332.9,3.2078],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825902906,[[3332.2,0.30025],[3331.8,3.2078],[3331.6,0.7508],[3331.4,0.75084],[3331.2,1.13]],[[3332.4,0.30025],[3332.7,0.4732],[3332.8,0.47879317],[3332.9,3.2078],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825903301,[[3331.8,3.2078],[3331.2,1.13],[3331.1,0.75089],[3329.7,1.50242],[3328.4,19.49150173]],[[3332.7,0.4732],[3332.8,0.47879317],[3332.9,3.2078],[3333.3,0.23843288],[3333.4,1.50082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825903500,[[3331.8,3.2078],[3331.2,1.13],[3331.1,0.75089],[3330.9,0.75095],[3329.9,1.3030911]],[[3332.6,0.75057],[3332.7,0.4732],[3332.8,0.47879317],[3332.9,3.2078],[3333.3,0.23843288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825903701,[[3331.9,0.30029],[3331.8,3.2078],[3331.2,1.13],[3331.1,0.75089],[3330.9,0.75095]],[[3332.1,0.30028],[3332.6,0.75057],[3332.7,0.4732],[3332.8,0.47879317],[3332.9,3.95832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825903907,[[3331.8,3.2078],[3331.1,0.75089],[3331.0,0.23486166],[3328.2,0.99676985],[3327.7,10.06583215]],[[3332.7,0.4732],[3332.8,0.47879317],[3332.9,3.95832],[3350.0,23.65256623],[3350.2,2.9854045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825904204,[[3332.0,0.30028],[3331.8,4.3308],[3331.3,0.75086],[3331.1,0.75089],[3331.0,0.23486166]],[[3332.2,0.30026],[3332.7,0.4732],[3332.8,0.47879317],[3332.9,0.75052],[3333.1,0.75047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825904402,[[3331.8,4.3308],[3331.3,0.75086],[3331.0,0.23486166],[3320.2,1.5561459],[3319.7,1.67224774]],[[3332.7,0.4732],[3332.8,0.47879317],[3333.1,0.75047],[3333.3,3.2078],[3350.0,19.9208106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825904606,[[3332.7,0.30022],[3332.6,3.2078],[3331.8,6.123],[3331.4,1.50166],[3331.0,7.74086166]],[[3332.8,0.00339317],[3333.8,0.24377773],[3334.2,3.2078],[3334.7,1.50022],[3334.8,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825904806,[[3332.7,1.42322],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.8,5.0]],[[3332.8,0.00339317],[3334.2,3.2078],[3334.7,1.50022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825904807,[[3332.7,1.42322],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.8,5.0]],[[3332.8,0.00339317],[3334.1,0.75025],[3334.2,4.1269],[3334.7,1.94612],[3335.3,1.49997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825905001,[[3332.7,1.42322],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3329.1,0.99676985]],[[3332.8,0.00339317],[3333.4,0.30016],[3334.1,0.75025],[3334.2,4.1269],[3334.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825905200,[[3332.7,1.42322],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.4,4.50966]],[[3332.8,0.00339317],[3333.5,0.30015],[3334.1,0.75025],[3334.2,4.1269],[3334.3,0.7502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825905402,[[3332.7,6.72402],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.4,4.50966]],[[3332.8,0.00339317],[3333.6,0.30014],[3334.2,4.1269],[3334.3,0.7502],[3334.7,3.06912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825905602,[[3332.7,6.72402],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.4,4.50966]],[[3332.8,0.00339317],[3334.2,4.1269],[3334.3,0.7502],[3334.4,0.23445421],[3334.7,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825905801,[[3332.7,6.72402],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.4,4.50966]],[[3332.8,0.00339317],[3333.7,0.30014],[3334.2,4.1269],[3334.3,0.7502],[3334.7,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825906004,[[3332.7,6.72402],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.4,4.50966]],[[3332.8,0.00339317],[3334.2,4.1269],[3334.4,0.75017],[3334.6,0.75014],[3334.7,0.4459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825906297,[[3332.7,6.72402],[3332.6,3.2078],[3332.3,0.75062],[3332.1,0.75067],[3331.4,4.50966]],[[3332.8,0.00339317],[3333.6,0.30014],[3334.2,4.1269],[3334.4,0.75017],[3334.6,0.75014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825906508,[[3332.7,6.42322],[3332.6,3.2078],[3332.1,0.75067],[3331.4,4.50966],[3329.3,0.99676985]],[[3332.8,0.00339317],[3334.2,4.1269],[3334.5,0.23476579],[3335.0,1.123],[3335.8,12.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825906806,[[3332.7,1.42322],[3332.6,3.2078],[3332.1,0.75067],[3332.0,0.3008],[3331.4,1.50166]],[[3332.8,0.00339317],[3333.1,0.30018],[3333.8,0.75031],[3334.2,4.1269],[3334.5,1.73508579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825907108,[[3332.7,1.42322],[3332.6,3.2078],[3332.3,0.75064],[3332.1,0.75067],[3332.0,0.3008]],[[3332.8,0.00339317],[3333.1,0.30018],[3333.8,0.75031],[3334.1,0.75025],[3334.2,4.1269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825907305,[[3332.7,6.42322],[3332.6,3.2078],[3332.3,0.75064],[3332.1,0.75067],[3332.0,0.3008]],[[3332.8,0.00339317],[3333.8,0.30012],[3334.2,3.6871],[3334.4,0.75019],[3334.5,0.23476579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825907506,[[3332.7,6.72402],[3332.6,3.2078],[3332.3,0.75064],[3332.1,3.75867],[3332.0,0.3008]],[[3332.8,3.17e-06],[3334.2,0.4793],[3334.3,0.30008],[3334.6,3.6702],[3335.1,0.75002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825907807,[[3333.8,0.75029],[3333.0,4.70877],[3332.7,6.4238],[3332.4,3.008],[3332.3,1.50125]],[[3335.4,3.2078],[3335.6,0.74991],[3336.6,1.49936],[3336.7,5.80805684],[3336.9,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825908013,[[3334.6,3.2078],[3333.9,1.123],[3333.8,0.75029],[3333.0,1.50097],[3332.7,8.54422466]],[[3335.4,3.2078],[3335.5,1.3836],[3335.7,0.24419378],[3335.8,0.74986],[3336.1,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825908203,[[3334.6,3.2078],[3333.9,1.123],[3333.8,5.75029],[3333.0,1.50097],[3332.7,3.54422466]],[[3335.4,3.2078],[3335.5,1.3836],[3335.8,0.74986],[3336.1,1.123],[3336.5,0.5904749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825908411,[[3335.2,0.29999],[3335.0,3.2078],[3334.4,0.75016],[3333.9,1.123],[3333.7,1.50065]],[[3335.5,1.68357],[3335.9,3.2078],[3336.3,0.74975],[3336.7,0.5904749],[3337.6,27.97150107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825908710,[[3335.1,0.3],[3335.0,3.2078],[3334.4,0.75016],[3334.2,0.7502],[3333.9,6.123]],[[3335.5,1.68357],[3335.9,3.2078],[3336.3,0.74975],[3336.5,1.123],[3336.6,0.74969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825908907,[[3335.1,0.3],[3335.0,3.2078],[3334.2,0.7502],[3333.9,1.87327],[3331.9,5.96502113]],[[3335.4,0.29998],[3335.5,1.3836],[3335.9,3.2078],[3336.1,0.7498],[3336.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825909207,[[3335.0,3.2078],[3334.2,0.7502],[3333.9,1.87327],[3331.9,5.96502113]],[[3335.4,0.29998],[3335.5,1.3836],[3335.9,3.2078],[3336.1,0.7498],[3336.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825909208,[[3335.0,3.2078],[3334.2,0.7502],[3333.9,1.87327],[3333.1,7.504],[3332.2,3.008]],[[3335.5,1.3836],[3335.9,3.2078],[3336.1,0.7498],[3336.3,0.74975],[3338.2,14.98674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825909516,[[3335.0,3.50781],[3334.2,0.7502],[3333.9,1.87327],[3333.4,1.50078],[3333.1,7.504]],[[3335.4,0.29998],[3335.5,1.3836],[3335.9,3.95764],[3336.3,0.74975],[3336.7,1.49931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825909809,[[3335.0,3.2078],[3334.8,1.123],[3334.3,0.3],[3333.9,0.75027],[3333.4,1.50078]],[[3335.5,1.3836],[3335.9,3.95764],[3336.3,0.74975],[3336.7,1.49931],[3355.1,3.71916738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825910011,[[3335.0,3.2078],[3334.8,1.123],[3334.4,0.3],[3334.3,0.3],[3333.9,0.75027]],[[3335.1,0.3],[3335.5,1.3836],[3335.9,3.95764],[3336.3,0.74975],[3336.7,2.62131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825910317,[[3335.0,3.2078],[3334.8,1.123],[3334.4,0.3],[3334.3,0.3],[3334.1,0.75022]],[[3335.5,0.4713],[3335.9,3.2078],[3336.3,0.74975],[3336.7,1.87166],[3338.5,6.96966821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825910516,[[3335.5,0.29996],[3335.4,3.2078],[3334.8,1.123],[3334.6,0.75011],[3334.4,1.05016]],[[3335.9,3.50773],[3336.2,0.9295],[3336.6,0.4771],[3336.7,1.87166],[3336.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825910804,[[3335.4,3.50777],[3334.8,6.123],[3334.6,0.75011],[3334.4,1.05016],[3331.8,1.3030911]],[[3335.8,0.29994],[3335.9,3.2078],[3336.2,0.9295],[3336.6,0.71120689],[3336.7,1.87166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825911009,[[3335.4,3.2078],[3334.8,1.123],[3334.6,0.75011],[3334.4,1.05016],[3331.8,1.3030911]],[[3335.9,3.2078],[3336.2,0.9295],[3336.6,0.71120689],[3336.7,1.87166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825911213,[[3335.4,3.2078],[3334.8,1.123],[3334.4,1.05016],[3331.9,1.3030911],[3330.3,0.99676985]],[[3335.7,0.29995],[3335.9,3.2078],[3336.2,0.9295],[3336.6,0.71120689],[3336.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825911406,[[3335.4,3.2078],[3334.8,1.123],[3334.4,1.05016],[3334.1,0.75023],[3332.8,1.50104]],[[3335.9,3.2078],[3336.2,0.9295],[3336.5,0.74971],[3336.6,0.71120689],[3336.8,0.74963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825911608,[[3335.4,3.2078],[3335.3,0.29998],[3334.8,1.123],[3334.4,1.05016],[3334.1,0.75023]],[[3335.7,0.29995],[3335.9,3.2078],[3336.2,0.9295],[3336.5,0.74971],[3336.6,0.71120689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825911805,[[3335.4,3.2078],[3334.8,1.123],[3334.4,1.05016],[3334.1,0.75023],[3330.0,9.9875856]],[[3335.9,3.2078],[3336.2,0.9295],[3336.5,0.74971],[3336.6,0.71120689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825912115,[[3335.0,1.122],[3334.8,0.30002],[3334.7,3.2078],[3334.4,0.3],[3334.1,0.75023]],[[3335.9,3.2078],[3336.1,0.7498],[3336.2,0.9295],[3336.5,0.74971],[3336.6,0.71120689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825912406,[[3334.7,3.2078],[3334.4,0.60006],[3333.5,0.75036],[3331.2,1.3030911],[3329.7,18.20337668]],[[3335.9,3.2078],[3336.1,0.7498],[3336.2,0.9295],[3336.6,0.71120689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825912407,[[3334.7,3.2078],[3334.4,0.60006],[3333.5,0.75036],[3331.2,1.3030911],[3329.7,18.20337668]],[[3334.8,0.30003],[3335.8,0.74985],[3335.9,3.2078],[3336.1,0.7498],[3336.2,0.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825912610,[[3334.3,1.122],[3334.2,3.2078],[3333.8,0.3],[3333.4,0.75037],[3333.2,0.75042]],[[3335.4,0.29998],[3335.5,3.2078],[3335.9,3.2078],[3336.2,0.9295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825912611,[[3334.3,1.122],[3334.2,3.2078],[3333.8,0.3],[3333.4,0.75037],[3333.2,0.75042]],[[3335.4,0.29998],[3335.5,3.2078],[3335.9,5.0],[3336.2,2.0515],[3336.4,1.49946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825912810,[[3334.4,0.30006],[3334.3,1.122],[3334.2,3.2078],[3333.8,0.3],[3333.4,0.75037]],[[3335.3,0.4611],[3335.5,3.2078],[3335.6,0.74992],[3335.9,5.74985],[3336.2,2.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825913013,[[3334.6,0.30004],[3334.3,1.122],[3334.2,3.2078],[3334.0,0.3],[3333.8,0.3]],[[3335.2,0.29999],[3335.3,0.4611],[3335.5,3.2078],[3335.9,0.74985],[3336.2,2.0515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825913213,[[3334.3,6.422],[3334.2,3.2078],[3334.0,0.75025],[3333.8,0.3],[3333.1,15.94104624]],[[3335.3,0.4611],[3335.5,3.2078],[3335.9,0.74985],[3336.2,2.2935614],[3336.7,1.49933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825913410,[[3335.0,0.30001],[3334.3,6.422],[3334.2,3.958],[3334.0,0.75025],[3333.8,0.3]],[[3335.3,0.4611],[3335.4,0.29997],[3335.5,3.2078],[3336.2,2.2935614],[3336.4,0.74973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825913715,[[3335.5,0.29996],[3335.1,3.2078],[3334.6,0.75011],[3334.4,0.75016],[3334.3,6.422]],[[3335.9,0.29993],[3336.0,3.2078],[3336.2,0.9295],[3336.7,0.74966],[3336.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825913909,[[3335.2,1.122],[3335.1,3.2078],[3334.4,0.75016],[3334.3,5.3],[3333.1,7.504]],[[3336.0,3.2078],[3336.2,0.9295],[3336.3,0.4611],[3336.7,0.74966],[3336.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825914109,[[3335.2,1.122],[3335.1,3.50779],[3334.4,0.75016],[3334.3,0.3],[3334.1,0.75023]],[[3335.5,0.29997],[3336.0,3.2078],[3336.2,0.9295],[3336.3,1.21086],[3336.8,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825914305,[[3335.2,1.122],[3335.1,3.50779],[3334.4,0.75016],[3334.3,0.3],[3334.1,0.75023]],[[3335.4,0.29998],[3336.0,3.2078],[3336.2,0.9295],[3336.3,1.21086],[3336.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825914512,[[3335.2,1.122],[3335.1,3.2078],[3334.4,0.75016],[3334.3,0.3],[3334.1,0.75023]],[[3336.0,3.2078],[3336.2,0.9295],[3336.3,1.21086],[3336.5,0.74971],[3356.1,2.95829206]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825914711,[[3335.2,1.122],[3335.1,3.2078],[3334.4,0.75016],[3334.3,0.3],[3334.1,0.75023]],[[3336.0,3.2078],[3336.2,0.9295],[3336.3,0.4611],[3336.5,0.74971],[3336.8,1.87163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825914909,[[3335.2,1.42199],[3335.1,3.2078],[3334.4,0.75016],[3334.3,0.3],[3334.1,0.75023]],[[3335.6,0.29996],[3336.0,3.2078],[3336.2,0.9295],[3336.3,0.4611],[3336.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825915105,[[3335.2,1.122],[3335.1,3.2078],[3334.3,0.3],[3333.8,1.05028],[3333.7,0.2402612]],[[3336.0,3.2078],[3336.2,0.9295],[3336.3,1.21086],[3336.8,0.2351136],[3336.9,1.49925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825915316,[[3335.3,0.29998],[3335.2,1.122],[3335.1,3.2078],[3334.4,0.75015],[3334.3,0.3]],[[3335.9,0.29993],[3336.0,3.2078],[3336.2,0.4526],[3336.3,0.4611],[3336.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825915512,[[3335.3,0.29998],[3335.2,1.122],[3335.1,3.2078],[3334.4,0.75015],[3334.3,0.3]],[[3335.7,0.29995],[3336.0,3.2078],[3336.2,0.4526],[3336.3,0.4611],[3336.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825915818,[[3335.2,1.42199],[3335.1,3.2078],[3334.4,0.75015],[3334.3,0.3],[3333.3,4.66193003]],[[3335.6,0.29996],[3336.0,3.2078],[3336.2,0.4526],[3336.3,0.4611],[3336.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825916208,[[3335.2,6.122],[3335.1,3.2078],[3334.7,0.7501],[3334.4,0.75015],[3334.3,0.3]],[[3336.1,0.29992],[3336.2,3.6604],[3336.3,0.4611],[3338.4,1.49856],[3339.4,19.95702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825916413,[[3335.2,6.122],[3335.1,3.2078],[3334.9,0.75004],[3334.7,0.7501],[3334.3,0.3]],[[3336.2,3.6604],[3336.3,0.4611],[3337.4,0.74951],[3338.4,1.49856],[3339.4,19.95702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825916610,[[3336.1,0.29991],[3335.9,3.2078],[3335.3,0.74996],[3335.2,6.122],[3334.9,0.75004]],[[3336.2,0.4526],[3336.6,0.29987],[3336.7,3.6583],[3337.4,0.74951],[3337.6,0.74947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825916812,[[3336.4,0.29988],[3335.9,3.2078],[3335.5,0.7499],[3335.3,0.74996],[3335.2,6.122]],[[3336.7,3.95816],[3337.1,0.4446],[3337.6,0.74947],[3337.9,0.74939],[3338.6,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825917013,[[3335.9,8.2078],[3335.5,0.7499],[3333.5,3.008],[3331.3,1.3030911],[3330.0,0.99676985]],[[3336.7,3.6583],[3337.1,0.9146],[3337.9,0.74939],[3338.0,1.122],[3338.6,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825917211,[[3335.9,8.2078],[3333.5,3.008]],[[3336.7,3.6583],[3337.1,0.9146],[3337.9,0.74939],[3338.0,1.122],[3338.6,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825917212,[[3336.3,3.2078],[3336.1,1.122],[3335.9,5.0],[3335.7,0.74986],[3334.7,1.50018]],[[3337.1,0.47],[3337.9,3.2078],[3338.4,0.74927],[3338.8,3.47729708],[3339.0,6.1410392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825917411,[[3336.8,3.2078],[3336.1,1.122],[3335.9,5.74981],[3335.7,0.74986],[3335.4,0.24085975]],[[3337.1,0.47],[3337.8,0.9617],[3337.9,3.2078],[3338.1,0.74936],[3338.4,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825917719,[[3336.9,0.29983],[3336.8,3.2078],[3336.1,6.87177],[3335.9,1.04981],[3335.4,0.24085975]],[[3337.8,0.9617],[3337.9,3.2078],[3338.1,0.74936],[3338.4,0.74927],[3338.7,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825918016,[[3336.9,0.29983],[3336.8,3.2078],[3336.1,1.87177],[3335.9,1.04981],[3335.4,0.24085975]],[[3337.8,0.9617],[3337.9,3.2078],[3338.1,0.74936],[3338.4,0.74927],[3338.7,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825918017,[[3336.9,0.29983],[3336.8,3.2078],[3336.1,1.87177],[3335.9,1.04981],[3335.4,0.24085975]],[[3337.3,0.2998],[3337.8,1.428],[3337.9,3.2078],[3338.1,0.74936],[3338.4,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825918414,[[3336.8,3.2078],[3336.1,1.122],[3335.9,1.04981],[3335.5,0.7499],[3335.4,0.24085975]],[[3337.8,1.428],[3337.9,3.2078],[3338.1,0.74936],[3338.4,0.74927],[3343.7,0.90912466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825918617,[[3336.4,3.2078],[3336.3,0.29989],[3336.1,1.122],[3335.9,0.3],[3335.5,0.7499]],[[3336.8,0.29985],[3337.3,3.2078],[3337.8,6.428],[3338.1,0.74936],[3338.2,0.24423562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825918920,[[3336.4,3.2078],[3336.1,1.122],[3335.9,0.3],[3334.9,5.41197003],[3334.3,11.86024374]],[[3336.5,0.29988],[3337.3,3.2078],[3337.6,0.74945],[3337.8,6.428],[3338.2,0.24423562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825919216,[[3336.4,3.2078],[3336.1,1.122],[3335.9,0.3],[3335.0,0.24322101],[3334.9,5.41197003]],[[3337.3,3.2078],[3337.4,0.74951],[3337.6,0.74945],[3337.8,1.428],[3338.2,0.24423562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825919408,[[3336.4,3.2078],[3336.1,1.4219],[3335.9,0.3],[3335.0,0.24322101],[3334.9,5.41197003]],[[3336.7,0.29987],[3337.3,3.2078],[3337.6,0.74945],[3337.8,1.428],[3337.9,1.87138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825919614,[[3336.0,3.2078],[3334.9,4.66193003],[3334.7,0.23831398],[3334.2,4.50839],[3312.2,4.17136335]],[[3336.8,3.2078],[3337.3,5.0],[3337.8,1.428],[3337.9,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825919815,[[3335.6,3.2078],[3335.1,0.3],[3334.6,0.75011],[3334.5,4.66193003],[3334.3,7.23614624]],[[3336.8,3.2078],[3337.3,5.0],[3337.8,1.428],[3337.9,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825919816,[[3335.6,3.2078],[3335.1,0.3],[3334.6,0.75011],[3334.5,4.66193003],[3334.3,7.23614624]],[[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.95744],[3337.3,5.0],[3337.8,1.49884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825920009,[[3335.6,3.2078],[3335.4,0.29997],[3335.3,1.122],[3334.5,5.41206003],[3334.3,7.98632624]],[[3335.9,0.29994],[3336.3,3.2078],[3336.5,0.7497],[3336.6,0.4812],[3336.7,0.9468]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825920309,[[3335.6,3.2078],[3335.3,1.122],[3334.8,0.3],[3334.7,0.75009],[3334.5,4.66193003]],[[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.4,0.7495],[3338.2,1.49866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825920511,[[3335.6,8.2078],[3335.3,1.122],[3334.8,0.3],[3334.5,4.66193003],[3332.9,15.00994]],[[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.4,0.7495],[3337.7,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825920717,[[3335.6,3.2078],[3335.3,1.122],[3334.8,0.3],[3334.7,0.75009],[3334.5,4.66193003]],[[3336.0,0.29993],[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.95744],[3337.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825920917,[[3335.7,0.29995],[3335.6,3.2078],[3335.3,1.122],[3334.9,0.75004],[3334.8,0.3]],[[3336.4,0.29989],[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.3,0.99238196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825921117,[[3335.6,3.2078],[3335.3,1.122],[3334.9,0.75004],[3334.8,0.3],[3334.3,0.3]],[[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.3,0.99238196],[3339.5,3.47729708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825921320,[[3335.6,8.2078],[3335.3,1.122],[3335.1,0.74999],[3334.9,0.75004],[3334.8,0.3]],[[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.3,0.74952],[3337.6,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825921611,[[3335.9,0.29992],[3335.6,8.2078],[3335.3,1.122],[3335.1,0.74999],[3334.9,0.75004]],[[3336.4,0.29989],[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.1,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825921817,[[3335.7,0.29994],[3335.6,3.2078],[3335.3,1.122],[3334.9,0.75004],[3334.6,0.75012]],[[3336.1,0.29991],[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.1,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825922012,[[3335.9,0.29993],[3335.6,3.2078],[3335.3,1.122],[3334.9,0.75004],[3334.6,0.75012]],[[3336.5,0.29988],[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.1,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825922213,[[3335.9,0.29993],[3335.6,8.2078],[3335.3,1.122],[3335.1,0.74999],[3334.9,0.75004]],[[3336.4,0.29989],[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.1,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825922412,[[3335.9,0.29993],[3335.6,3.2078],[3335.3,1.122],[3335.1,0.74999],[3334.9,0.75004]],[[3336.3,0.2999],[3336.6,0.4812],[3336.7,0.9468],[3336.8,3.2078],[3337.1,0.74958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825923021,[[3336.5,0.29987],[3336.0,3.2078],[3335.9,5.0],[3335.7,0.74987],[3335.3,1.122]],[[3336.7,0.9468],[3336.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825923022,[[3336.5,0.29987],[3336.0,3.2078],[3335.9,5.0],[3335.7,0.74987],[3335.3,1.122]],[[3336.7,0.9468],[3336.8,0.29985],[3337.4,3.2078],[3337.8,0.74942],[3338.1,1.49868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825923208,[[3336.2,1.122],[3336.0,3.2078],[3335.9,5.0],[3335.5,0.7499],[3332.2,15.01331]],[[3336.7,0.9468],[3337.3,1.19322],[3337.4,3.2078],[3338.1,2.62068],[3339.1,0.65446246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825923415,[[3336.2,1.122],[3336.0,3.2078],[3335.2,0.74997],[3334.0,1.50049],[3332.2,15.01331]],[[3336.7,0.9468],[3337.0,3.2078],[3337.3,0.4437],[3337.7,0.24259865],[3339.1,0.07033777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825923718,[[3336.2,1.122],[3336.0,3.2078],[3335.8,0.29993],[3335.0,0.75003],[3334.6,0.23393356]],[[3336.3,0.29989],[3336.7,0.9468],[3336.9,0.74963],[3337.0,3.2078],[3337.3,0.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825923919,[[3336.2,1.122],[3336.1,0.29991],[3336.0,3.2078],[3335.4,0.74993],[3334.6,0.23393356]],[[3336.7,0.9468],[3337.0,3.2078],[3337.2,0.74955],[3337.3,0.4437],[3337.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825924113,[[3336.2,1.122],[3334.6,0.23393356]],[[3336.7,0.9468],[3337.0,3.2078],[3337.2,0.74955],[3337.3,0.4437],[3337.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825924114,[[3336.4,3.2078],[3336.2,1.122],[3334.6,0.23393356],[3334.5,3.008],[3334.2,4.66193003]],[[3336.7,0.9468],[3337.0,3.2078],[3337.3,0.4437],[3337.7,0.99203865],[3339.1,1.56859777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825924313,[[3336.4,3.2078],[3336.2,6.122],[3335.5,0.74991],[3335.2,1.49997],[3334.6,0.23393356]],[[3336.7,0.4663],[3337.0,3.2078],[3337.3,0.4437],[3337.7,0.74944],[3338.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825924509,[[3336.4,3.2078],[3336.2,1.122],[3335.5,0.74991],[3335.2,1.49997],[3334.6,0.23393356]],[[3336.7,0.4663],[3337.0,3.2078],[3337.2,0.4782],[3337.3,0.4437],[3337.5,0.74948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825924716,[[3335.9,0.29993],[3335.8,3.2078],[3335.6,1.122],[3335.2,0.74998],[3334.8,1.05006]],[[3336.2,0.2999],[3336.7,0.4663],[3337.0,3.95739],[3337.2,1.22775],[3337.3,0.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825924910,[[3335.8,3.2078],[3335.7,1.122],[3334.8,1.05006],[3331.8,25.43025634],[3331.2,1.3030911]],[[3336.7,0.4663],[3336.8,0.74965],[3337.0,3.2078],[3337.2,0.4782],[3337.3,0.4437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825925109,[[3335.8,3.2078],[3335.7,1.122],[3335.6,0.29995],[3334.8,1.05006],[3334.6,0.75011]],[[3336.0,0.29993],[3336.6,0.74968],[3336.7,3.6741],[3336.8,0.74965],[3337.2,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825925320,[[3335.8,3.2078],[3335.7,1.42194],[3335.0,0.75002],[3334.8,1.05006]],[[3336.0,0.29993],[3336.7,3.6741],[3336.8,0.74965],[3337.2,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825925321,[[3335.8,3.2078],[3335.7,1.42194],[3335.0,0.75002],[3334.8,1.05006],[3334.1,4.66193003]],[[3336.0,0.29993],[3336.7,3.6741],[3336.8,0.74965],[3337.1,0.74957],[3337.2,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825925515,[[3335.8,3.2078],[3335.7,1.42194],[3335.0,0.75002],[3334.8,1.05006],[3334.4,0.23428633]],[[3336.1,0.29992],[3336.7,3.6741],[3336.8,0.74965],[3337.1,0.74957],[3337.2,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825925811,[[3335.8,3.2078],[3335.7,1.122],[3334.8,1.05006],[3334.5,0.75013],[3334.4,0.23428633]],[[3335.9,0.29993],[3336.6,0.74967],[3336.7,3.6741],[3336.8,0.74965],[3337.2,0.4782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825926018,[[3335.8,3.2078],[3335.4,1.122],[3334.8,0.3],[3334.5,0.75013],[3334.2,0.75019]],[[3335.9,0.29993],[3336.3,3.2078],[3336.4,0.74973],[3336.6,0.74967],[3336.7,5.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825926218,[[3335.8,3.2078],[3335.4,1.122],[3334.8,0.3],[3334.5,0.75013],[3334.2,0.75019]],[[3335.9,0.29993],[3336.3,3.2078],[3336.4,0.74973],[3336.6,0.74967],[3336.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825926412,[[3335.4,3.2078],[3335.1,0.3],[3335.0,1.122],[3334.5,1.05013],[3334.2,0.75019]],[[3335.5,0.29997],[3336.2,1.67598],[3336.3,3.2078],[3336.4,0.74973],[3336.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825926610,[[3335.4,3.2078],[3335.0,1.122],[3334.7,0.30003],[3334.5,0.3],[3333.9,0.89233212]],[[3335.5,0.29997],[3336.0,0.74982],[3336.2,1.67598],[3336.3,8.2078],[3336.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825926815,[[3335.0,1.122],[3334.9,3.2078],[3334.5,0.3],[3333.9,0.89233212],[3333.7,0.75032]],[[3335.1,0.3],[3336.0,0.74982],[3336.2,1.67598],[3336.7,0.4663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825926816,[[3335.0,1.122],[3334.9,3.2078],[3334.5,0.3],[3333.9,0.89233212],[3333.7,0.75032]],[[3335.1,0.3],[3335.8,0.74987],[3335.9,3.2078],[3336.0,0.74982],[3336.2,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825927020,[[3335.0,1.122],[3334.9,3.2078],[3334.5,0.60005],[3333.9,0.89233212],[3333.7,0.75032]],[[3335.1,0.3],[3335.8,0.74987],[3335.9,3.2078],[3336.0,0.74982],[3336.2,0.9262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825927216,[[3334.5,3.2078],[3333.9,0.44206212],[3333.7,0.75032],[3333.6,4.66193003],[3333.4,0.75039]],[[3335.5,0.74992],[3335.7,0.4778],[3335.8,3.95767],[3336.2,2.42573],[3336.3,0.24158609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825927517,[[3334.5,3.2078],[3334.4,0.30006],[3334.1,1.122],[3333.9,0.44206212],[3333.7,0.75032]],[[3334.8,0.30003],[3335.4,3.2078],[3335.5,0.74992],[3335.7,0.4778],[3335.8,5.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825927720,[[3334.5,3.2078],[3334.1,1.122],[3333.9,0.44206212],[3333.7,0.75032]],[[3335.4,3.2078],[3335.5,0.74992],[3335.7,0.4778],[3335.8,5.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825927721,[[3334.5,3.2078],[3334.1,1.122],[3333.9,0.44206212],[3333.7,0.75032],[3331.0,15.01869]],[[3335.4,3.6602],[3335.5,0.74992],[3335.7,0.4778],[3335.8,0.74987],[3336.2,1.94753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825927918,[[3334.9,3.2078],[3334.1,1.122],[3333.9,0.44206212],[3333.8,8.24829],[3333.4,1.50077]],[[3335.4,0.4524],[3335.7,0.4778],[3335.9,3.2078],[3336.1,0.74979],[3336.2,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825928116,[[3334.4,3.50786],[3333.9,0.44206212],[3333.8,8.24829],[3333.5,0.75037],[3333.0,1.50093]],[[3334.8,0.30003],[3335.4,0.4524],[3335.5,0.74993],[3335.7,0.4778],[3335.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825928418,[[3334.4,3.2078],[3334.3,1.122],[3333.9,0.44206212],[3333.8,7.498],[3333.5,0.75037]],[[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3336.2,1.94757],[3337.5,14.98983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825928634,[[3334.4,3.50786],[3334.3,1.122],[3333.9,0.44206212],[3333.8,7.498],[3333.7,0.75032]],[[3334.8,0.30003],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3335.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825928917,[[3334.4,3.2078],[3334.3,1.42207],[3333.9,0.44206212],[3333.8,7.498],[3333.2,0.75042]],[[3334.7,0.30004],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3335.8,0.74986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825929113,[[3334.4,3.2078],[3334.3,1.122],[3334.2,0.30007],[3333.9,0.14206212],[3333.8,7.798]],[[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3336.4,1.122],[3353.4,3.68903092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825929318,[[3334.4,3.2078],[3334.3,1.122],[3333.9,0.14206212],[3333.8,7.798],[3330.5,1.3030911]],[[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3336.2,0.448],[3336.4,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825929518,[[3334.4,3.2078],[3334.3,1.122],[3333.9,0.14206212],[3333.8,7.798],[3333.7,0.75031]],[[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3335.8,0.74987],[3336.2,0.448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825929720,[[3334.5,0.30005],[3334.4,3.2078],[3334.3,1.122],[3333.9,0.14206212],[3333.8,7.498]],[[3334.9,0.30003],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3335.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825930121,[[3334.4,3.2078],[3334.3,1.122],[3334.1,0.3],[3333.9,0.14206212],[3333.8,7.498]],[[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3335.8,0.74987],[3354.2,3.68752088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825930322,[[3334.4,3.2078],[3334.3,1.122],[3334.1,0.3],[3333.9,0.14206212],[3333.8,7.498]],[[3335.3,0.74998],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3336.0,0.24169626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825930524,[[3334.4,3.50786],[3334.3,1.122],[3333.9,0.14206212],[3333.8,7.498],[3333.7,1.05032]],[[3334.8,0.30004],[3335.2,0.4831],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825930721,[[3334.4,3.2078],[3334.3,1.122],[3334.1,0.3],[3333.9,0.14206212],[3333.8,7.498]],[[3335.2,0.4831],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825930931,[[3334.4,3.2078],[3334.3,1.42207],[3333.9,0.14206212],[3333.8,7.498],[3333.2,0.75042]],[[3334.7,0.30004],[3335.2,0.4831],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825931116,[[3334.4,3.2078],[3333.9,0.14206212],[3333.8,7.498],[3333.4,0.3],[3333.2,0.75042]],[[3335.2,0.4831],[3335.4,3.6602],[3335.5,0.74993],[3335.7,0.4778],[3366.4,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825931322,[[3334.0,3.2078],[3333.9,0.14206212],[3333.8,7.498],[3333.6,0.3],[3333.4,0.3]],[[3334.9,3.2078],[3335.1,0.75001],[3335.2,0.4831],[3335.4,0.4524],[3335.7,0.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825931521,[[3334.0,3.2078],[3333.9,1.56416212],[3333.8,7.498],[3333.4,0.3],[3333.2,1.05042]],[[3334.3,0.30008],[3334.9,3.95787],[3335.1,0.75001],[3335.2,0.4831],[3335.4,0.4524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825931723,[[3333.8,0.30012],[3333.6,3.2078],[3333.4,0.3],[3333.2,0.3],[3333.1,0.75045]],[[3334.2,0.30009],[3334.8,0.75008],[3334.9,3.2078],[3335.1,0.75001],[3335.2,0.4831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825931931,[[3333.7,1.42212],[3333.6,3.2078],[3333.2,0.3],[3333.0,0.3],[3332.6,3.50346292]],[[3334.1,0.3001],[3334.7,0.4678],[3334.8,0.75008],[3334.9,3.2078],[3335.1,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825932223,[[3333.8,0.30011],[3333.7,1.122],[3333.6,3.2078],[3333.2,0.3],[3333.1,0.75045]],[[3334.6,0.30005],[3334.7,0.4678],[3334.8,0.75008],[3334.9,3.2078],[3335.1,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825932426,[[3333.7,1.122],[3333.6,3.2078],[3333.2,0.3],[3333.1,0.75045],[1050.0,0.6]],[[3334.6,0.4432],[3334.7,0.4678],[3334.9,3.2078],[3335.1,0.75001],[3335.3,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825932727,[[3333.7,1.42213],[3333.6,3.2078],[3333.2,0.3],[3332.7,0.24442621],[3332.6,3.50346292]],[[3334.1,0.30009],[3334.6,0.4432],[3334.7,0.4678],[3334.9,3.95786],[3335.1,0.75001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825932928,[[3333.6,3.2078],[3332.8,0.75052],[3332.7,0.3],[3332.6,3.50346292],[3331.3,1.5017]],[[3333.9,0.30011],[3334.5,3.95794],[3334.6,0.4432],[3334.7,0.4678],[3334.9,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825933126,[[3333.6,3.2078],[3333.5,1.122],[3332.7,0.3],[3332.6,2.75290292],[3332.5,0.23776896]],[[3334.6,0.4432],[3334.7,0.4678],[3334.9,3.2078],[3335.5,1.122],[3352.4,3.70964134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825933321,[[3334.0,3.2078],[3333.6,5.0],[3333.5,1.122],[3333.4,0.75037],[3332.7,0.3]],[[3334.6,0.4432],[3334.7,0.4678],[3334.9,3.2078],[3335.4,0.74995],[3335.5,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825933527,[[3334.0,3.2078],[3333.9,0.3001],[3333.5,1.122],[3333.2,0.75043],[3332.9,0.75049]],[[3334.3,0.30008],[3334.6,0.4432],[3334.7,0.4678],[3334.9,3.2078],[3335.2,1.2331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825933719,[[3334.0,3.2078],[3333.5,1.122],[3333.4,0.75038],[3329.2,1.0750164],[3315.0,2.94829829]],[[3334.6,0.4432],[3334.7,0.4678],[3334.9,3.2078],[3335.2,0.4831],[3335.4,0.23434455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825933924,[[3334.1,0.30009],[3334.0,3.2078],[3333.5,1.122],[3333.4,0.75038],[3333.1,0.75044]],[[3334.6,0.74325],[3334.7,0.4678],[3334.9,3.2078],[3335.2,0.4831],[3335.3,0.74998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825934121,[[3334.0,3.2078],[3333.8,0.75029],[3333.5,1.122],[3333.0,1.80093],[3332.2,10.506]],[[3334.7,0.4678],[3334.9,3.2078],[3335.0,0.30001],[3335.2,0.4831],[3335.5,0.74993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825934328,[[3334.4,3.2078],[3334.0,5.75024],[3333.8,0.75029],[3333.5,1.122],[3333.0,1.80093]],[[3334.9,3.2078],[3335.2,0.4831],[3335.3,0.4392],[3335.8,0.74986],[3336.0,0.74981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825934530,[[3334.7,0.30003],[3334.4,4.3478],[3334.0,0.75024],[3333.8,0.75029],[3333.0,1.80093]],[[3334.9,3.2078],[3335.0,0.30001],[3335.2,0.4831],[3335.3,0.4392],[3335.4,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825934824,[[3334.4,4.3478],[3333.8,0.75029],[3333.0,1.80093],[3331.7,1.3030911],[3330.3,21.80334322]],[[3334.9,3.2078],[3335.2,0.4831],[3335.3,0.4392],[3335.4,0.475],[3335.6,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825935128,[[3334.4,4.3478],[3333.8,0.75029],[3333.0,1.80093],[3330.3,21.80334322]],[[3334.9,3.2078],[3335.2,0.4831],[3335.3,0.4392],[3335.4,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825935129,[[3334.7,0.30003],[3334.4,4.3478],[3334.0,0.75025],[3333.8,0.75029],[3333.0,1.80093]],[[3334.9,3.2078],[3335.0,0.30001],[3335.2,0.4831],[3335.3,0.4392],[3335.4,0.475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825935319,[[3334.4,4.3478],[3334.0,0.75025],[3333.8,0.75029],[3333.4,0.23872684],[3333.0,1.80093]],[[3334.9,3.2078],[3335.2,0.4831],[3335.3,0.4392],[3335.4,0.475],[3335.6,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825935520,[[3334.4,9.3478],[3334.2,0.7502],[3333.4,1.73950684],[3333.0,0.3],[3332.8,7.66993003]],[[3335.3,0.4392],[3335.4,0.475],[3335.6,3.2078],[3336.1,0.74979],[3337.5,1.49895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825935720,[[3335.2,0.29999],[3334.8,3.2078],[3334.5,0.75014],[3334.4,6.14],[3334.2,0.7502]],[[3335.3,0.4392],[3335.4,0.77498],[3335.6,3.2078],[3335.9,0.4586],[3336.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825936028,[[3335.1,0.3],[3334.8,3.2078],[3334.5,0.75014],[3334.4,6.14],[3334.2,0.7502]],[[3335.3,0.4392],[3335.4,0.475],[3335.6,3.2078],[3335.9,0.4586],[3336.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825936222,[[3335.1,0.3],[3334.8,3.2078],[3334.5,0.75014],[3334.4,1.14],[3334.2,0.7502]],[[3335.3,0.4392],[3335.4,0.77498],[3335.6,3.2078],[3335.9,0.4586],[3336.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825936527,[[3335.4,0.29997],[3335.2,3.2078],[3334.7,0.75009],[3334.4,1.89015],[3333.8,1.50059]],[[3335.9,0.4586],[3336.4,3.95754],[3336.5,0.23817606],[3336.9,0.74961],[3337.1,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825936718,[[3335.2,3.2078],[3335.1,1.14],[3334.7,0.75009],[3334.4,5.75015],[3333.8,1.50059]],[[3335.9,0.4586],[3336.3,0.9209],[3336.4,3.95754],[3336.5,0.23817606],[3336.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825936924,[[3335.2,3.2078],[3335.1,1.14],[3334.7,0.75009],[3333.8,1.50059],[1050.0,0.6]],[[3335.9,0.4586],[3336.3,0.9209],[3336.4,3.2078],[3336.6,0.74968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825937226,[[3335.6,0.29996],[3335.2,8.2078],[3335.1,1.14],[3334.9,0.75005],[3334.7,0.75009]],[[3335.9,0.75853],[3336.3,0.9209],[3336.4,3.2078],[3336.6,0.74968],[3336.9,0.74961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825937528,[[3335.6,3.2078],[3335.1,1.89],[3334.8,0.75006],[3334.5,1.50025],[3334.2,0.23453613]],[[3336.3,0.9209],[3336.4,3.2078],[3336.5,0.4586],[3336.9,0.74962],[3337.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825937732,[[3335.9,0.29992],[3335.6,3.2078],[3335.1,1.89],[3334.8,0.75006],[3334.5,1.50025]],[[3336.3,0.9209],[3336.4,3.2078],[3336.5,0.4586],[3336.9,0.74962],[3337.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825937934,[[3335.6,3.2078],[3335.1,1.89],[3334.8,0.75006]],[[3336.3,0.9209],[3336.4,3.2078],[3336.5,0.4586],[3336.9,0.74962],[3337.2,0.74955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825937935,[[3335.8,0.29994],[3335.6,3.2078],[3335.1,1.89],[3334.8,0.75006],[3333.6,9.17061003]],[[3336.1,0.29992],[3336.3,0.9209],[3336.4,3.2078],[3336.5,0.4586],[3336.9,0.74962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825938125,[[3336.0,0.29992],[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3333.6,9.17061003]],[[3336.3,1.2208],[3336.4,3.2078],[3336.5,0.4586],[3336.9,0.74962],[3342.8,0.54711942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825938326,[[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3333.6,7.66993003],[3331.9,0.99676985]],[[3336.3,0.9209],[3336.4,3.2078],[3336.5,0.4586],[3343.6,1.96490103],[3354.3,36.06759001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825938630,[[3335.9,0.29992],[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3334.6,1.50025]],[[3336.2,0.29991],[3336.3,0.9209],[3336.5,0.4586],[3337.0,3.95739],[3337.6,2.63891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825938829,[[3336.0,0.29991],[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3334.6,1.50025]],[[3336.3,1.2208],[3336.5,0.4586],[3337.0,3.95739],[3337.6,1.14],[3338.6,1.49848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825939130,[[3336.0,0.29991],[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3334.6,1.50025]],[[3336.3,1.2208],[3336.5,0.4586],[3337.0,3.95739],[3337.5,1.14],[3337.8,0.59004393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825939326,[[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3334.6,1.50025]],[[3336.3,1.2208],[3336.5,0.4586],[3337.0,3.95739],[3337.5,1.14],[3337.8,0.59004393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825939327,[[3336.1,0.29991],[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3334.6,1.50025]],[[3336.3,1.2208],[3336.5,0.4586],[3337.0,3.95739],[3337.5,1.14],[3337.8,0.59004393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825939523,[[3335.6,3.2078],[3335.3,0.74995],[3335.1,1.89],[3334.6,1.50025],[3334.2,6.16236003]],[[3336.3,0.9209],[3336.5,0.4586],[3337.0,3.95739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825939829,[[3335.6,3.2078],[3335.1,1.14],[3334.8,0.75006],[3334.6,0.24029941],[3334.2,6.16236003]],[[3336.3,0.9209],[3336.5,0.4586],[3336.6,0.74968],[3337.0,3.2078],[3337.3,0.24290954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825940033,[[3335.6,3.2078],[3335.1,1.43999],[3334.5,0.75014],[3334.3,0.75018],[3334.2,4.66193003]],[[3335.7,0.29995],[3336.1,0.74979],[3336.2,3.2078],[3336.3,5.9209],[3336.5,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825940334,[[3335.6,3.2078],[3335.1,1.43999],[3334.5,0.75014],[3334.4,4.66193003],[3334.3,0.75018]],[[3335.7,0.29995],[3336.1,0.74979],[3336.2,3.95756],[3336.3,0.9209],[3336.5,0.4586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825940534,[[3335.1,1.14],[3334.9,3.2078],[3334.4,4.66193003],[3334.3,0.75018],[3334.0,9.99843499]],[[3336.1,0.74979],[3336.2,3.2078],[3336.3,0.9209],[3336.5,0.4586],[3353.6,3.71758641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825940731,[[3335.1,1.14],[3334.9,3.50781],[3334.4,4.66193003],[3334.3,0.75018],[3334.0,9.99843499]],[[3335.2,0.29999],[3335.9,0.74985],[3336.1,0.74979],[3336.2,3.2078],[3336.3,0.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825940932,[[3335.1,1.14],[3334.9,3.2078],[3334.4,4.66193003],[3334.0,9.24819499],[3333.2,1.50086]],[[3335.8,3.2078],[3336.3,0.9209],[3353.7,2.97978821],[3369.4,10.04606193],[3391.9,7.44947053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825941236,[[3334.4,4.66193003],[3334.2,10.14394624],[3334.0,9.24819499],[3333.5,0.75036],[3332.8,1.3030911]],[[3335.4,3.2078],[3335.6,0.7499],[3336.1,0.24267008],[3336.2,1.49954],[3336.3,5.9209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825941430,[[3334.4,4.66193003],[3334.2,10.14394624],[3334.1,1.14],[3334.0,9.24819499],[3333.5,0.75036]],[[3335.0,3.2078],[3335.3,1.3763],[3335.6,0.7499],[3335.8,1.14],[3335.9,1.49969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825941634,[[3334.2,3.2078],[3334.1,1.14],[3333.8,0.7503],[3333.7,4.66193003],[3333.6,6.93614624]],[[3335.3,1.3763],[3335.4,3.2078],[3335.6,5.7499],[3335.8,1.14],[3335.9,0.74984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825941837,[[3334.2,3.2078],[3334.1,1.14],[3334.0,0.75025],[3333.7,4.66193003],[3333.6,6.93614624]],[[3335.3,1.3763],[3335.4,3.2078],[3335.8,1.14],[3335.9,0.74984],[3352.9,2.98005125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825942132,[[3335.0,3.2078],[3334.5,0.75014],[3334.3,0.75019],[3334.2,5.0],[3334.1,1.14]],[[3335.3,0.9165],[3335.8,3.2078],[3336.1,0.74979],[3336.3,1.14],[3337.5,1.49897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825942333,[[3334.6,3.2078],[3334.3,0.75019],[3334.2,5.0],[3334.1,1.14],[3334.0,0.75024]],[[3335.3,0.9165],[3335.8,3.2078],[3335.9,0.74984],[3336.0,0.48],[3336.1,0.74979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825942634,[[3335.0,0.30001],[3334.6,3.2078],[3334.3,5.0],[3334.2,0.75021],[3334.1,1.14]],[[3335.3,0.9165],[3335.8,3.2078],[3335.9,0.74984],[3336.0,0.48],[3336.2,0.74978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825942832,[[3335.0,0.30001],[3334.6,3.2078],[3334.4,0.75016],[3334.2,0.75021],[3334.1,1.14]],[[3335.3,0.9165],[3335.4,0.29998],[3335.8,3.2078],[3335.9,0.74984],[3336.0,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825943037,[[3334.6,3.2078],[3334.4,0.75016],[3334.2,0.75021],[3334.1,1.14],[3332.6,19.42940651]],[[3335.3,0.9165],[3335.4,0.29998],[3335.8,3.2078],[3335.9,0.74984],[3336.0,0.48]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825943234,[[3335.0,3.2078],[3334.4,0.75016],[3334.1,1.14],[3332.6,17.92828651],[3330.9,0.99676985]],[[3335.3,0.9165],[3335.8,3.2078],[3336.0,0.48],[3353.3,3.71758641],[3366.9,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825943436,[[3335.0,3.2078],[3334.4,0.75016],[3334.1,1.14],[3332.6,17.92828651]],[[3335.3,0.9165],[3335.8,3.2078],[3336.0,0.48],[3353.3,3.71758641],[3366.9,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825943437,[[3335.0,3.2078],[3334.4,0.75016],[3334.1,1.89023],[3333.8,0.24046703],[3333.7,1.50062]],[[3335.3,0.9165],[3335.8,3.2078],[3336.0,0.48],[3336.9,1.49924],[3337.4,0.59020375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825943635,[[3335.0,3.2078],[3334.4,0.75016],[3334.1,1.14],[3333.4,3.008],[3330.8,0.99676985]],[[3335.8,3.2078],[3336.0,0.48],[3336.8,0.59020375],[3336.9,1.49924],[3337.7,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825943933,[[3335.0,3.2078],[3334.9,1.14],[3334.6,0.75012],[3333.7,4.50863],[3332.7,0.3]],[[3335.8,3.2078],[3335.9,0.4647],[3336.0,0.48],[3336.1,0.4851],[3336.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825944140,[[3335.0,3.2078],[3334.9,1.14],[3334.8,0.75006],[3334.6,0.75012],[3334.1,1.50047]],[[3335.8,3.2078],[3335.9,0.4647],[3336.0,0.48],[3336.1,0.4851],[3336.3,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825944342,[[3335.8,0.29994],[3335.4,3.2078],[3335.1,0.75001],[3335.0,5.0],[3334.9,1.14]],[[3335.9,0.4647],[3336.1,0.4851],[3336.7,3.95747],[3337.0,0.7496],[3338.1,1.49871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825944541,[[3335.4,3.2078],[3335.1,0.75001],[3335.0,5.0],[3334.9,1.14],[3334.4,1.5003]],[[3335.9,0.4647],[3336.1,0.4851],[3336.6,0.48],[3336.7,3.95747],[3337.0,0.7496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825944731,[[3335.4,3.2078],[3334.9,1.14],[3334.4,1.5003],[3334.2,0.23773717],[3333.9,3.008]],[[3335.9,0.4647],[3336.1,0.4851],[3336.5,0.7497],[3336.6,0.48],[3336.7,4.19609318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825944935,[[3335.6,0.29995],[3335.4,3.2078],[3335.0,0.75003],[3334.9,1.14],[3334.4,1.5003]],[[3335.9,0.76463],[3336.1,0.4851],[3336.5,0.7497],[3336.6,0.48],[3336.7,4.19609318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825945135,[[3335.7,0.29994],[3335.4,3.2078],[3335.0,0.75003],[3334.9,1.14],[3334.4,1.5003]],[[3335.9,0.4647],[3336.0,0.29992],[3336.1,0.4851],[3336.6,0.48],[3336.7,4.19609318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825945440,[[3335.4,3.2078],[3334.9,1.14],[3334.4,6.16223003],[3334.2,7.17388341],[3334.0,9.24819499]],[[3335.9,0.4647],[3336.1,0.4851],[3336.6,0.48],[3336.7,3.95747],[3337.5,1.49897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825945636,[[3335.4,3.2078],[3334.9,1.14],[3334.5,0.75012],[3334.4,6.16223003],[3334.2,7.17388341]],[[3335.9,0.4647],[3336.1,0.4851],[3336.5,0.7497],[3336.6,0.48],[3336.7,3.95747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825945834,[[3335.9,0.29993],[3335.4,3.2078],[3335.2,0.74998],[3334.9,1.14],[3334.4,6.16223003]],[[3336.1,0.78501],[3336.6,0.48],[3336.7,3.95747],[3337.1,0.74958],[3338.1,6.1414492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946035,[[3335.4,3.2078],[3335.0,0.75002],[3334.9,1.14],[3334.4,6.16223003],[3333.2,1.3030911]],[[3336.1,0.4851],[3336.4,0.4561],[3336.6,0.48],[3336.7,3.95747],[3338.1,6.1414492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946335,[[3335.4,3.2078],[3334.9,1.14],[3334.4,4.66193003],[3334.2,6.93614624]],[[3336.1,0.4851],[3336.4,0.4561],[3336.6,0.48],[3338.1,6.1414492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946336,[[3335.4,3.2078],[3334.9,1.14],[3334.4,4.66193003],[3334.2,6.93614624],[3333.8,11.56024374]],[[3335.5,0.29996],[3336.0,0.74981],[3336.1,0.4851],[3336.3,3.2078],[3336.4,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946535,[[3335.4,3.2078],[3335.3,0.29998],[3334.9,1.14],[3334.8,0.75007],[3334.7,4.66193003]],[[3335.7,0.29996],[3336.1,0.4851],[3336.3,3.95754],[3336.4,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946536,[[3335.4,3.2078],[3335.3,0.29998],[3334.9,1.14],[3334.8,0.75007],[3334.7,4.66193003]],[[3335.7,0.29996],[3336.1,0.4851],[3336.3,3.95754],[3336.4,0.4561],[3336.6,1.22969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946737,[[3335.4,3.2078],[3335.3,0.29998],[3334.9,1.14],[3334.7,4.66193003],[3334.6,7.68626624]],[[3335.6,0.29996],[3336.1,0.4851],[3336.3,3.95754],[3336.4,0.4561],[3336.6,1.22969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946936,[[3335.4,3.2078],[3334.9,1.14],[3334.7,4.66193003],[3334.6,7.68626624]],[[3335.6,0.29996],[3336.1,0.4851],[3336.3,3.95754],[3336.4,0.4561],[3336.6,1.22969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825946937,[[3335.4,3.50777],[3334.9,1.14],[3334.8,0.75007],[3334.7,4.66193003],[3334.6,7.68626624]],[[3335.7,0.29995],[3336.1,0.4851],[3336.3,3.95754],[3336.4,0.4561],[3336.6,1.22969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825947129,[[3335.4,3.2078],[3334.9,1.14],[3334.7,4.66193003],[3334.6,7.68626624]],[[3336.1,0.4851],[3336.3,3.95754],[3336.4,0.4561],[3336.6,1.22969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825947130,[[3335.4,3.2078],[3334.9,1.14],[3334.7,4.66193003],[3334.6,7.68626624],[3331.6,0.99676985]],[[3336.1,0.4851],[3336.3,3.95754],[3336.4,0.4561],[3336.6,1.22969],[3353.8,6.69670118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825947337,[[3335.0,4.3478],[3334.9,0.30002],[3334.7,4.66193003],[3334.6,6.93614624],[3334.3,0.75017]],[[3335.2,0.3],[3335.7,3.2078],[3336.0,0.74981],[3336.1,5.4851],[3336.4,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825947536,[[3335.0,4.3478],[3334.9,0.30002],[3334.7,4.66193003],[3334.6,6.93614624],[3334.3,0.75017]],[[3335.2,0.3],[3336.0,0.74981],[3336.1,3.6929],[3336.4,0.4561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825947734,[[3335.0,3.50781],[3334.7,4.66193003],[3334.6,8.07614624],[3334.3,0.75017],[3334.1,0.75023]],[[3335.6,0.29996],[3335.7,3.2078],[3336.0,0.74981],[3336.1,0.4851],[3336.4,1.5961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825947939,[[3335.0,3.2078],[3334.9,0.75005],[3334.7,0.7501],[3334.6,1.14],[3334.4,4.66193003]],[[3336.1,3.6929],[3336.3,0.23688933],[3336.5,0.7497],[3336.7,0.74965],[3337.5,3.47729708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825948144,[[3335.0,3.2078],[3334.9,0.75005],[3334.7,0.7501],[3334.6,1.14],[3334.4,4.66193003]],[[3336.1,3.6929],[3336.3,0.23688933],[3336.7,0.74965],[3337.5,3.47729708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825948145,[[3335.4,3.2078],[3335.0,5.0],[3334.9,0.75005],[3334.7,0.7501],[3334.6,1.14]],[[3336.1,3.6929],[3336.3,0.4377],[3336.7,0.74965],[3337.2,2.63911],[3337.5,3.47729708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825948350,[[3335.4,3.2078],[3335.1,0.75],[3335.0,5.0],[3334.6,1.14],[3334.4,6.16227003]],[[3336.1,3.6929],[3336.3,0.4377],[3337.0,0.7496],[3337.2,1.14],[3337.5,3.47729708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825948642,[[3335.4,1.14],[3335.2,0.29999],[3334.9,3.2078],[3334.6,0.75011],[3334.4,4.66193003]],[[3335.5,0.29996],[3336.1,3.6929],[3336.2,0.74977],[3336.3,0.4377],[3337.0,1.73449484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825948845,[[3335.4,1.14],[3335.0,0.30001],[3334.9,3.2078],[3334.4,4.66193003],[3334.3,7.68631624]],[[3335.5,0.29996],[3336.0,0.74982],[3336.1,3.6929],[3336.2,0.74977],[3336.3,0.4377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825949035,[[3335.4,1.14],[3335.2,0.29999],[3334.9,3.2078],[3334.5,0.75014],[3334.4,4.66193003]],[[3335.5,0.29996],[3336.1,3.6929],[3336.2,0.74977],[3336.3,0.4377],[3336.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825949234,[[3335.2,0.29999],[3334.9,3.2078],[3334.5,0.75014],[3334.4,4.66193003]],[[3335.5,0.29996],[3336.1,3.6929],[3336.2,0.74977],[3336.3,0.4377],[3336.5,0.74971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825949235,[[3334.9,3.2078],[3334.7,1.44003],[3334.4,4.66193003],[3334.3,6.93614624],[3334.1,9.24819499]],[[3335.6,0.74991],[3335.7,3.2078],[3336.1,0.4851],[3336.3,0.4377],[3337.8,4.976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825949438,[[3334.9,3.2078],[3334.7,1.14],[3334.6,4.66193003],[3334.5,6.93614624],[3334.3,9.24819499]],[[3335.0,0.30001],[3335.4,0.4377],[3335.5,0.4777],[3335.6,0.74991],[3335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825949645,[[3334.9,3.2078],[3334.6,4.66193003],[3334.5,6.93614624],[3334.4,1.14],[3334.3,9.24819499]],[[3335.0,0.30001],[3335.4,0.4377],[3335.5,0.4777],[3335.6,0.74991],[3335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825949840,[[3335.0,0.30001],[3334.9,3.2078],[3334.6,4.66193003],[3334.5,6.93614624],[3334.4,1.14]],[[3335.3,0.29999],[3335.4,0.4377],[3335.5,0.4777],[3335.7,3.2078],[3336.1,1.23489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825950147,[[3334.9,3.50781],[3334.6,4.66193003],[3334.5,6.93614624],[3334.4,1.14],[3334.2,1.05021]],[[3335.4,0.4377],[3335.5,0.4777],[3335.7,3.2078],[3336.1,1.47698241],[3337.9,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825950343,[[3334.9,3.2078],[3334.6,4.66193003],[3334.5,6.93614624],[3334.4,1.14],[3334.2,0.75021]],[[3335.4,0.4377],[3335.5,0.4777],[3335.7,3.2078],[3336.1,1.47698241],[3337.9,12.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825950544,[[3335.3,0.29998],[3334.9,3.2078],[3334.8,0.3],[3334.6,5.41205003],[3334.5,6.93614624]],[[3335.4,0.4377],[3336.1,3.6929],[3336.4,1.14],[3336.5,0.74972],[3337.4,4.97629708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825950747,[[3335.3,0.29998],[3334.8,0.3],[3334.6,5.41205003],[3334.5,6.93614624]],[[3336.1,3.6929],[3336.4,1.14],[3336.5,0.74972],[3337.4,4.97629708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825950748,[[3335.3,3.2078],[3334.8,0.75006],[3334.6,5.41205003],[3334.5,6.93614624],[3331.5,0.99676985]],[[3336.1,3.6929],[3336.3,0.4623],[3336.4,1.14],[3336.5,0.74972],[3336.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825950949,[[3335.4,0.29997],[3335.3,3.2078],[3334.8,0.75006],[3334.6,1.05012],[3334.1,1.50045]],[[3335.8,0.29995],[3336.0,0.473],[3336.1,3.6929],[3336.3,0.4623],[3336.4,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825951141,[[3334.8,3.2078],[3334.6,0.75012],[3334.3,0.75017],[3334.2,0.3],[3333.7,13.75682499]],[[3336.0,0.473],[3336.1,3.6929],[3336.3,1.21204],[3336.4,1.14],[3336.5,3.47729708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825951452,[[3335.2,0.29999],[3334.8,3.2078],[3334.6,1.89012],[3334.3,0.75017],[3334.2,0.3]],[[3335.5,0.29997],[3336.0,0.473],[3336.1,4.44269],[3336.3,1.21204],[3336.4,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825952252,[[3335.2,0.29999],[3334.8,3.2078],[3334.7,4.66193003],[3334.6,1.89012],[3334.5,6.93614624]],[[3335.5,0.29997],[3336.0,0.473],[3336.1,4.44269],[3336.3,1.21204],[3336.4,1.14]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825952749,[[3335.3,0.29998],[3335.2,3.2078],[3334.7,4.66193003],[3334.6,1.89012],[3334.5,6.93614624]],[[3336.0,0.77292],[3336.1,3.6929],[3336.3,0.4623],[3336.4,1.14],[3336.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825953052,[[3335.2,3.2078],[3334.7,4.66193003],[3334.6,1.89012],[3334.5,6.93614624],[3333.4,2.8038411]],[[3336.0,0.473],[3336.1,3.6929],[3336.3,0.4623],[3336.4,1.14],[3336.5,0.7497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825953348,[[3335.2,3.2078],[3335.0,0.3],[3334.9,1.14],[3334.7,4.66193003],[3334.5,6.93614624]],[[3335.3,0.29998],[3335.9,0.74983],[3336.0,0.473],[3336.1,4.44269],[3336.3,0.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825953554,[[3335.2,3.50779],[3334.9,5.80193003],[3334.7,6.93614624],[3334.6,0.75012],[3334.5,9.24819499]],[[3335.5,0.29997],[3336.0,0.473],[3336.1,4.44269],[3336.3,0.4623],[3336.4,1.88973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825953756,[[3335.2,3.2078],[3334.9,5.80193003],[3334.7,7.23617624],[3334.5,9.24819499],[3334.4,11.56024374]],[[3335.3,0.29998],[3335.7,3.2078],[3335.9,1.49966],[3336.0,5.473],[3336.1,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825953945,[[3335.2,3.2078],[3334.9,5.80193003],[3334.7,6.93614624],[3334.5,9.24819499],[3334.4,11.86024374]],[[3335.3,0.29998],[3335.7,3.9577],[3335.9,0.74983],[3336.0,5.473],[3336.1,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825954151,[[3335.2,3.2078],[3334.9,5.80193003],[3334.8,0.30003],[3334.7,6.93614624],[3334.5,9.24819499]],[[3335.3,0.29998],[3335.7,3.9577],[3335.9,0.74983],[3336.0,0.473],[3336.1,0.4851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825954651,[[3335.2,3.2078],[3334.9,6.10194003],[3334.7,6.93614624],[3334.5,9.24819499],[3334.3,0.75019]],[[3335.3,0.29998],[3335.7,3.2078],[3335.9,0.74983],[3336.0,0.473],[3336.1,1.23489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825954846,[[3335.2,3.2078],[3334.9,6.10194003],[3334.3,0.75019]],[[3335.3,0.29998],[3335.7,3.2078],[3335.9,0.74983],[3336.0,0.473],[3336.1,1.23489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825954847,[[3335.2,3.2078],[3335.0,0.30001],[3334.9,1.14],[3334.6,4.66193003],[3334.4,6.93614624]],[[3335.3,0.29998],[3335.7,3.2078],[3335.9,0.74983],[3336.0,0.473],[3336.1,1.23489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825955049,[[3335.2,3.2078],[3334.9,1.14],[3334.6,4.66193003],[3334.4,6.93614624],[3331.7,0.99676985]],[[3335.3,0.29998],[3335.7,3.2078],[3335.9,0.74983],[3336.0,0.473],[3336.1,1.23489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825955245,[[3335.2,3.2078],[3334.6,4.66193003],[3334.4,6.93614624],[3333.8,1.05029],[3332.4,1.5012]],[[3335.3,0.29998],[3335.7,3.95768],[3335.9,0.74983],[3336.0,0.473],[3336.1,1.9847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825955549,[[3334.7,0.30004],[3334.6,4.66193003],[3334.4,6.93614624],[3334.2,13.59599499],[3334.0,12.61050374]],[[3335.0,0.30001],[3335.5,0.74992],[3335.7,3.2078],[3335.8,0.74987],[3336.0,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825955753,[[3334.6,4.66193003],[3334.4,6.93614624],[3334.2,13.59599499],[3334.0,12.61050374],[3333.5,0.24422317]],[[3335.0,0.30001],[3335.5,0.74992],[3335.7,3.2078],[3335.8,0.74987],[3336.0,0.473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825956052,[[3334.6,0.30004],[3334.5,4.66193003],[3334.3,6.93614624],[3334.2,13.59599499],[3334.0,12.61050374]],[[3335.0,0.30001],[3335.4,0.4801],[3335.5,0.74992],[3335.7,3.2078],[3335.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825956456,[[3334.7,0.30003],[3334.5,4.66193003],[3334.3,6.93614624],[3334.2,13.59599499],[3334.0,12.61050374]],[[3335.0,0.30001],[3335.4,0.4801],[3335.5,0.74992],[3335.7,3.2078],[3335.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825956754,[[3334.7,0.30003],[3334.5,4.66193003],[3334.3,6.93614624],[3334.2,13.59599499],[3334.0,12.61050374]],[[3335.0,0.30001],[3335.3,0.45],[3335.4,0.4801],[3335.5,0.74992],[3335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825957255,[[3334.5,4.66193003],[3334.3,6.93614624],[3334.2,13.59599499],[3334.0,12.61050374]],[[3335.0,0.30001],[3335.3,0.45],[3335.4,0.4801],[3335.5,0.74992],[3335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825957256,[[3335.0,0.30001],[3334.6,3.2078],[3334.5,4.66193003],[3334.4,0.75016],[3334.3,6.93614624]],[[3335.3,0.74998],[3335.4,0.4801],[3335.7,3.2078],[3336.0,1.22282],[3336.1,3.71127346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825957457,[[3335.0,0.30001],[3334.6,3.2078],[3334.4,5.41209003],[3334.2,8.07614624],[3334.0,9.54819499]],[[3335.3,0.74998],[3335.4,0.4801],[3335.7,3.2078],[3336.0,4.70011708],[3336.1,0.23397638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825957954,[[3334.6,3.2078],[3334.4,5.41209003],[3334.2,8.07614624],[3334.0,9.54819499]],[[3335.3,0.74998],[3335.4,0.4801],[3335.7,3.2078],[3336.0,4.70011708],[3336.1,0.23397638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825957955,[[3334.8,0.30002],[3334.6,3.2078],[3334.4,4.66193003],[3334.2,8.07614624],[3334.0,9.54819499]],[[3335.3,0.45],[3335.4,0.4801],[3335.7,3.2078],[3335.8,0.74986],[3336.0,4.70011708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825958358,[[3334.6,3.2078],[3334.4,4.66193003],[3334.2,8.07614624],[3334.0,9.54819499],[3331.5,1.0750164]],[[3335.3,0.45],[3335.4,0.4801],[3335.7,3.2078],[3336.0,4.70011708],[3353.0,3.73429512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825958557,[[3335.1,0.3],[3334.6,3.2078],[3334.5,0.75014],[3334.4,4.66193003],[3334.2,8.07614624]],[[3335.3,0.45],[3335.4,0.78008],[3335.7,3.2078],[3336.0,4.70011708],[3336.3,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825958855,[[3335.2,0.29999],[3334.6,3.2078],[3334.5,5.41207003],[3334.3,7.68633624],[3334.2,1.14]],[[3335.3,0.45],[3335.4,0.4801],[3335.5,0.29997],[3335.7,3.2078],[3336.0,1.22282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825959061,[[3335.2,0.29999],[3335.0,3.2078],[3334.5,5.41207003],[3334.3,7.68633624],[3334.2,1.14]],[[3335.5,0.29997],[3335.7,3.2078],[3336.0,1.22282],[3353.3,2.9874361],[3367.0,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825959353,[[3335.2,0.29999],[3335.0,3.2078],[3334.5,5.41207003],[3334.3,7.68633624],[3334.2,1.14]],[[3335.5,0.29997],[3335.7,3.2078],[3335.9,0.4434],[3336.0,1.68712],[3353.3,6.72176606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825959551,[[3335.2,0.29999],[3335.0,3.2078],[3334.5,5.41207003],[3334.3,7.68633624],[3334.2,1.14]],[[3335.5,0.29997],[3335.7,3.2078],[3335.9,0.4434],[3336.0,1.68712],[3348.7,1.82199251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825959753,[[3334.5,7.86973003],[3334.3,7.68633624],[3334.2,1.14],[3333.9,11.56024374],[3333.5,13.87229249]],[[3335.7,3.2078],[3335.9,0.4434],[3336.0,1.68712],[3336.2,0.23405502],[3336.3,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825959952,[[3335.4,0.29997],[3334.9,3.2078],[3334.8,0.75007],[3334.7,4.66193003],[3334.6,6.93614624]],[[3335.7,3.50775],[3335.9,0.4434],[3336.0,0.9373],[3336.2,0.23405502],[3336.3,5.3924792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825960154,[[3334.9,3.2078],[3334.8,0.75007],[3334.7,4.66193003],[3334.6,7.68626624],[3332.0,24.67551165]],[[3335.6,0.29996],[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373],[3336.2,0.23405502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825960360,[[3334.9,3.2078],[3334.8,0.75007],[3334.7,4.66193003],[3334.6,6.93614624],[3334.2,14.20065374]],[[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373],[3336.5,0.74971],[3336.8,6.94805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825960552,[[3335.3,0.29997],[3335.0,1.14],[3334.9,3.2078],[3334.7,4.66193003],[3334.6,7.68626624]],[[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373],[3336.3,0.74976],[3336.5,0.23783898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825960856,[[3335.0,1.14],[3334.9,3.2078],[3334.7,4.66193003],[3334.6,6.93614624],[3334.2,11.56024374]],[[3335.7,3.2078],[3335.9,1.19323],[3336.0,0.9373],[3336.5,0.23783898],[3336.6,6.1421092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825961047,[[3335.0,1.14],[3334.9,3.2078],[3334.7,4.66193003],[3334.6,6.93614624],[3334.2,11.56024374]],[[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373],[3336.3,0.74975],[3336.5,0.23783898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825961247,[[3335.0,1.14],[3334.9,3.2078],[3334.7,5.41202003],[3334.6,6.93614624],[3334.2,11.56024374]],[[3335.6,0.29996],[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373],[3336.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825961459,[[3335.2,0.29998],[3335.0,1.14],[3334.9,7.86973003],[3334.7,7.68623624],[3334.5,9.99833499]],[[3335.6,0.29996],[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373],[3336.1,0.7498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825961655,[[3335.0,1.14],[3334.9,4.66193003],[3334.7,6.93614624],[3334.6,0.30004],[3334.5,12.45599499]],[[3335.1,0.3],[3335.6,0.7499],[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825961860,[[3334.9,4.66193003],[3334.7,6.93614624],[3334.5,12.45599499],[3334.4,1.14],[3333.4,1.3030911]],[[3335.7,3.2078],[3335.9,1.19323],[3336.0,0.9373],[3341.4,1.97222816],[3348.7,1.82199251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825962055,[[3334.9,4.66193003],[3334.7,6.93614624],[3334.5,12.45599499],[3334.4,1.14],[3334.0,0.3]],[[3335.7,3.2078],[3335.9,0.4434],[3336.0,0.9373],[3336.5,3.47729708],[3337.1,1.49914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825962251,[[3335.3,3.2078],[3334.9,9.66193003],[3334.7,6.93614624],[3334.5,9.24819499],[3334.4,1.14]],[[3336.0,0.473],[3336.2,3.2078],[3336.5,3.47729708],[3337.6,1.49894],[3338.7,4.979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825962454,[[3335.9,0.29993],[3335.7,3.2078],[3335.4,1.88994],[3335.2,0.74997],[3334.9,5.0]],[[3336.0,0.473],[3336.1,3.47729708],[3336.3,4.6427292],[3336.5,5.80805684],[3336.6,0.4428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825962663,[[3336.0,0.29992],[3335.7,3.2078],[3335.6,0.74988],[3335.4,1.88994],[3335.1,1.49999]],[[3336.1,3.47729708],[3336.3,4.6427292],[3336.5,5.80805684],[3336.6,0.4428],[3336.9,0.29984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825962859,[[3336.0,0.29992],[3335.7,8.2078],[3335.6,0.74988],[3335.4,1.88994],[3335.3,0.24162295]],[[3336.1,2.83204708],[3336.3,4.6427292],[3336.5,5.80805684],[3337.0,0.4621],[3337.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825963153,[[3336.0,5.29992],[3335.7,3.2078],[3335.6,0.74988],[3335.4,1.88994],[3335.3,0.24162295]],[[3336.1,2.83204708],[3336.3,4.6427292],[3336.5,5.80805684],[3337.0,0.4621],[3337.4,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825963359,[[3336.0,0.29992],[3335.7,3.2078],[3335.6,0.74988],[3335.4,1.88994],[3335.3,0.24162295]],[[3336.1,2.83204708],[3336.3,4.6427292],[3336.5,5.80805684],[3336.9,0.29985],[3337.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825963549,[[3336.0,0.29992],[3335.7,3.2078],[3335.4,1.88994],[3335.1,0.75],[3334.5,1.3030911]],[[3336.1,2.83204708],[3336.3,4.6427292],[3336.5,5.80805684],[3337.0,0.4621],[3337.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825963751,[[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.45599499],[3335.5,11.56024374],[3335.4,1.14]],[[3337.0,0.4621],[3337.1,3.2078],[3337.5,0.4819],[3337.8,1.73418222],[3337.9,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825963955,[[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.45599499],[3335.5,11.56024374],[3335.4,1.14]],[[3336.7,3.2078],[3336.9,0.74961],[3337.0,0.4621],[3337.5,1.6389],[3337.8,1.49881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825964261,[[3336.1,0.29991],[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.45599499],[3335.5,11.56024374]],[[3336.3,0.2999],[3336.7,3.2078],[3337.0,0.4621],[3337.2,0.98518702],[3337.4,1.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825964558,[[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.45599499],[3335.5,11.56024374],[3335.4,1.157]],[[3336.7,3.2078],[3337.0,0.4621],[3337.2,0.98518702],[3337.4,1.2189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825964559,[[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.45599499],[3335.5,11.56024374],[3335.4,1.157]],[[3336.1,0.29991],[3336.6,0.74969],[3336.7,8.2078],[3337.0,0.4621],[3337.2,0.23563702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825964760,[[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.45599499],[3335.5,11.56024374],[3334.4,1.5383931]],[[3336.1,0.29991],[3336.3,3.2078],[3336.6,0.9513],[3336.8,0.74964],[3337.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825964965,[[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.45599499],[3335.5,11.56024374],[3335.3,1.157]],[[3336.1,0.29991],[3336.6,0.9513],[3336.7,3.2078],[3336.8,0.74964],[3337.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825965161,[[3336.0,9.57976787],[3335.9,6.93614624],[3335.7,12.75593499],[3335.5,11.56024374],[3335.3,1.157]],[[3336.1,0.29991],[3336.6,0.9513],[3336.7,3.2078],[3336.8,0.74964],[3337.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825965359,[[3335.7,7.86973003],[3335.6,6.93614624],[3335.4,9.24819499],[3335.3,1.157],[3335.2,11.56024374]],[[3336.6,0.9513],[3336.7,3.2078],[3336.8,0.74964],[3337.0,0.4621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825965360,[[3335.7,7.86973003],[3335.6,6.93614624],[3335.4,9.24819499],[3335.3,1.157],[3335.2,11.56024374]],[[3336.6,0.9513],[3336.7,3.2078],[3336.8,0.74964],[3337.0,0.4621],[3337.5,5.7997292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825965557,[[3335.7,7.86973003],[3335.6,6.93614624],[3335.4,9.24819499],[3335.3,1.157],[3335.2,11.56024374]],[[3335.8,0.29994],[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.7497],[3336.6,5.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825965754,[[3335.7,7.86973003],[3335.6,6.93614624],[3335.4,9.54816499],[3335.3,1.157],[3335.2,11.56024374]],[[3335.8,0.29994],[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.7497],[3336.6,5.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825965950,[[3335.7,7.86973003],[3335.6,6.93614624],[3335.4,9.54816499],[3335.3,1.157],[3335.2,11.56024374]],[[3335.8,0.29994],[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.7497],[3336.6,0.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825966149,[[3335.7,7.86973003],[3335.6,6.93614624],[3335.4,9.24819499],[3335.3,1.157],[3335.2,11.56024374]],[[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.7497],[3336.6,0.9513],[3353.8,6.72222375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825966353,[[3335.7,7.86973003],[3335.6,6.93614624],[3335.4,9.24819499],[3335.3,1.157],[3335.2,11.56024374]],[[3335.9,0.29993],[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.7497],[3336.6,0.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825966561,[[3335.7,3.2078],[3335.3,1.157],[3335.2,4.96192003],[3335.0,6.93614624],[3334.8,9.24819499]],[[3335.8,0.29994],[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.7497],[3336.6,0.9513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825966758,[[3335.7,3.50775],[3335.3,1.157],[3335.2,4.66193003],[3335.0,6.93614624],[3334.9,0.75004]],[[3335.8,0.4473],[3336.0,0.4621],[3336.1,0.29992],[3336.3,3.2078],[3336.6,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825966955,[[3335.7,3.2078],[3335.6,0.29995],[3335.3,1.157],[3335.2,4.66193003],[3335.0,6.93614624]],[[3335.8,0.4473],[3336.0,0.4621],[3336.1,0.29992],[3336.3,3.2078],[3336.6,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825967157,[[3335.8,0.29993],[3335.3,4.3648],[3335.2,4.66193003],[3335.1,0.75],[3335.0,6.93614624]],[[3336.0,0.4621],[3336.2,0.29991],[3336.3,3.2078],[3336.6,0.4819],[3337.3,0.74953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825967358,[[3335.8,0.29993],[3335.3,4.3648],[3335.2,4.66193003],[3335.1,0.75],[3335.0,6.93614624]],[[3336.0,0.4621],[3336.2,0.29991],[3336.5,0.4473],[3336.6,0.4819],[3336.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825967758,[[3335.3,9.02673003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.7,11.56024374],[3334.6,0.75012]],[[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.4473],[3336.6,1.23158],[3336.9,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825967955,[[3335.4,0.29997],[3335.3,9.02673003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.7,11.56024374]],[[3335.8,0.29994],[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.4473],[3336.6,1.23158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825968154,[[3335.3,9.02673003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.7,11.56024374],[3334.3,7.73248839]],[[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.4473],[3336.6,0.4819],[3336.9,1.39857162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825968359,[[3335.7,0.29994],[3335.3,9.02673003],[3335.1,6.93614624],[3334.9,9.99823499],[3334.7,11.56024374]],[[3336.0,0.4621],[3336.1,0.29992],[3336.5,0.4473],[3336.6,0.4819],[3336.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825968763,[[3335.7,0.29994],[3335.3,9.02673003],[3335.1,6.93614624],[3334.9,9.99823499],[3334.7,11.56024374]],[[3336.0,0.4621],[3336.1,0.29992],[3336.3,3.2078],[3336.5,0.4473],[3336.6,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825968965,[[3335.3,4.3648],[3335.2,4.66193003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.7,11.56024374]],[[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.4473],[3336.6,0.4819],[3336.9,6.04130082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825969166,[[3335.3,4.3648],[3335.2,4.96192003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.7,11.56024374]],[[3335.6,0.29996],[3336.0,0.4621],[3336.3,3.95754],[3336.5,0.4473],[3336.6,0.4819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825969366,[[3335.3,4.3648],[3335.2,4.66193003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.7,11.56024374]],[[3336.0,0.4621],[3336.3,3.2078],[3336.5,0.4473],[3336.6,0.4819],[3354.1,3.73474773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825969659,[[3335.3,4.3648],[3335.2,4.96191003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.7,11.56024374]],[[3335.6,0.29996],[3336.0,0.4621],[3336.3,3.95755],[3336.5,0.4473],[3336.6,1.23158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825969862,[[3335.3,4.3648],[3335.2,4.66193003],[3335.1,6.93614624],[3334.9,9.24819499],[3334.8,0.3]],[[3336.0,0.4621],[3336.5,0.4473],[3336.6,0.4819],[3336.7,3.2078],[3336.9,6.79093082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825970060,[[3335.9,0.29993],[3335.8,3.2078],[3335.3,1.157],[3335.2,5.41191003],[3335.1,6.93614624]],[[3336.0,0.4621],[3336.4,0.29989],[3336.5,0.4473],[3336.6,0.4819],[3336.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825970263,[[3335.8,3.2078],[3335.4,0.74992],[3335.3,1.157],[3335.2,5.41191003],[3335.1,6.93614624]],[[3336.5,0.4473],[3336.6,0.4819],[3336.7,3.2078],[3336.9,4.6427292],[3337.2,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825970464,[[3335.8,0.29993],[3335.4,3.2078],[3335.3,1.157],[3335.2,0.74998],[3335.0,4.66193003]],[[3336.2,0.29991],[3336.5,0.8919],[3336.6,0.4819],[3336.7,3.2078],[3337.2,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825970465,[[3335.8,0.29993],[3335.4,3.2078],[3335.3,1.157],[3335.2,0.74998],[3335.0,4.66193003]],[[3336.2,0.29991],[3336.5,0.8919],[3336.6,5.1246292],[3336.7,3.2078],[3336.8,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825970769,[[3335.4,3.2078],[3335.3,1.157],[3335.2,0.74998],[3335.0,4.66193003],[3334.6,9.48349307]],[[3336.5,0.8919],[3336.6,5.1246292],[3336.7,3.2078],[3336.8,5.80805684],[3354.0,6.72255445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825970961,[[3335.8,3.2078],[3335.3,1.157],[3335.2,0.74998],[3335.0,4.66193003],[3334.6,9.48349307]],[[3336.5,0.8919],[3336.6,5.1246292],[3336.7,3.2078],[3336.8,5.80805684],[3354.0,6.72255445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825971266,[[3335.7,0.29995],[3335.4,3.2078],[3335.3,1.157],[3335.0,4.66193003],[3334.6,9.99830499]],[[3336.1,0.29992],[3336.5,0.8919],[3336.6,5.1246292],[3336.7,3.2078],[3336.8,6.55770684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825971663,[[3335.5,4.66193003],[3335.4,10.14394624],[3335.3,1.157],[3335.2,9.24819499],[3335.0,11.56024374]],[[3336.2,0.29991],[3336.5,0.8919],[3336.6,5.1246292],[3336.7,3.2078],[3336.8,8.90800083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825971865,[[3335.8,0.29993],[3335.5,4.66193003],[3335.4,10.14394624],[3335.3,1.157],[3335.2,9.24819499]],[[3336.2,0.29991],[3336.5,0.8919],[3336.6,0.4819],[3336.7,3.2078],[3336.8,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825972460,[[3335.5,4.66193003],[3335.4,10.14394624],[3335.3,1.157],[3335.2,9.24819499],[3334.9,8.99081575]],[[3336.5,0.8919],[3336.6,0.4819],[3336.7,3.2078],[3336.8,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825972767,[[3336.2,0.2999],[3335.8,3.2078],[3335.5,5.41184003],[3335.4,6.93614624],[3335.3,1.90695]],[[3336.5,0.8919],[3336.6,0.78177],[3336.7,3.2078],[3336.8,2.35029399],[3337.2,0.23733312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825972961,[[3336.4,0.29988],[3336.3,3.2078],[3335.8,0.74984],[3335.5,5.41184003],[3335.4,6.93614624]],[[3336.5,0.4446],[3336.8,2.35029399],[3337.2,3.2078],[3337.3,5.80805684],[3337.8,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825973166,[[3336.3,0.29989],[3335.8,3.2078],[3335.6,0.7499],[3335.3,6.56889003],[3335.2,6.93614624]],[[3336.5,0.4446],[3336.6,2.35029399],[3336.9,4.6427292],[3337.1,6.27325684],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825973465,[[3336.2,3.2078],[3335.3,5.81893003],[3335.2,6.93614624],[3334.7,1.3030911],[3334.6,8.99081575]],[[3336.5,0.4446],[3336.6,2.35029399],[3336.9,4.6427292],[3337.1,6.27325684],[3337.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825973759,[[3335.6,0.29995],[3335.5,3.2078],[3335.3,5.81893003],[3335.2,6.93614624],[3335.0,9.99821499]],[[3336.0,0.29993],[3336.4,3.2078],[3336.5,0.4446],[3336.6,2.35029399],[3336.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825973966,[[3335.7,0.29995],[3335.5,3.2078],[3335.3,5.81893003],[3335.2,6.93614624],[3335.0,9.99821499]],[[3336.0,0.29993],[3336.4,3.6736],[3336.5,0.4446],[3336.6,2.35029399],[3336.7,0.74966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825974271,[[3335.5,3.2078],[3335.3,4.66193003],[3335.2,6.93614624],[3335.0,9.24819499],[3334.5,1.05014]],[[3336.3,1.21495],[3336.4,3.6736],[3336.5,0.4446],[3336.6,2.35029399],[3336.9,4.87726115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825974461,[[3335.5,3.2078],[3335.3,4.66193003],[3335.2,6.93614624],[3335.1,1.157],[3335.0,9.24819499]],[[3335.6,0.29996],[3336.2,0.74976],[3336.3,0.4652],[3336.4,8.6736],[3336.5,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825974765,[[3335.5,14.76804374],[3335.3,8.99081575],[3334.8,1.157],[3334.7,0.3],[3334.4,18.50337668]],[[3336.3,0.4652],[3336.4,8.6736],[3336.5,0.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825974766,[[3335.5,14.76804374],[3335.3,8.99081575],[3334.8,1.157],[3334.7,0.3],[3334.4,18.50337668]],[[3336.3,0.4652],[3336.4,3.6736],[3336.5,0.4446],[3336.9,0.23453195],[3337.3,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825974956,[[3335.5,15.51796374],[3335.3,8.99081575],[3334.8,1.157],[3334.7,0.3],[3334.5,1.50025]],[[3336.3,0.4652],[3336.4,3.6736],[3336.5,0.74448],[3337.3,3.09983399],[3337.4,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825975163,[[3336.4,0.29988],[3336.0,0.74981],[3335.9,3.2078],[3335.6,1.157],[3335.5,16.56024374]],[[3336.5,0.4446],[3337.1,3.2078],[3337.2,0.4753],[3337.3,2.35029399],[3337.8,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825975463,[[3336.9,0.29984],[3336.3,3.2078],[3336.2,0.74975],[3336.0,0.74981],[3335.6,1.157]],[[3337.2,1.25761],[3337.3,2.35029399],[3337.8,5.80805684],[3337.9,3.2078],[3338.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825975663,[[3337.1,0.29982],[3336.7,3.2078],[3336.6,0.74967],[3336.4,1.157],[3336.0,5.0]],[[3337.2,0.9367],[3337.3,2.35029399],[3337.8,5.80805684],[3337.9,3.2078],[3338.1,0.24262421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825975860,[[3337.1,0.29982],[3336.7,3.2078],[3336.4,1.9067],[3336.0,5.0],[3335.9,4.66981184]],[[3337.2,3.28699399],[3337.8,5.80805684],[3337.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825975861,[[3337.1,0.29982],[3336.7,3.2078],[3336.4,1.9067],[3336.0,5.0],[3335.9,4.66981184]],[[3337.2,3.28699399],[3337.5,4.9425192],[3337.7,5.80805684],[3337.8,0.4753],[3337.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825976063,[[3337.1,0.29982],[3336.7,3.2078],[3336.4,1.9067],[3336.1,0.74977],[3335.9,4.66981184]],[[3337.2,3.28699399],[3337.4,0.2998],[3337.5,4.6427292],[3337.7,5.80805684],[3337.8,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825976464,[[3337.1,0.29982],[3336.7,3.2078],[3336.4,1.9067],[3335.9,4.66981184],[3335.6,12.34762368]],[[3337.2,2.80449399],[3337.5,4.6427292],[3337.7,5.80805684],[3337.8,0.4753],[3339.6,7.498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825976667,[[3337.1,3.50762],[3336.6,0.74967],[3336.4,1.9067],[3335.9,4.66981184],[3335.8,1.49968]],[[3337.2,2.35029399],[3337.5,4.6427292],[3337.7,6.59032684],[3337.8,0.4753],[3338.4,12.49607958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825976968,[[3337.1,3.50762],[3336.6,0.74967],[3336.4,1.9067],[3335.9,4.66981184],[3335.8,4.50768]],[[3337.2,2.35029399],[3337.5,4.6427292],[3337.6,0.29978],[3337.7,6.29055684],[3337.8,0.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825977265,[[3337.3,0.2998],[3337.1,3.2078],[3336.6,0.74967],[3336.4,6.57651184],[3336.2,7.00192416]],[[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,6.55736684],[3338.4,4.3648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825977562,[[3337.3,0.2998],[3337.1,3.2078],[3336.6,0.74967],[3336.4,6.57651184],[3336.2,7.00192416]],[[3337.5,0.29979],[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,6.55736684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825978064,[[3337.1,3.2078],[3336.4,6.57651184],[3336.2,7.00192416],[3336.1,10.08938368],[3335.9,11.80515936]],[[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,5.80805684],[3379.5,3.40099163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825978265,[[3337.1,3.2078],[3336.6,0.74966],[3336.4,6.57651184],[3336.2,7.00192416],[3336.1,9.33962368]],[[3337.5,0.29979],[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825978567,[[3337.3,0.2998],[3337.1,3.2078],[3336.6,0.74966],[3336.4,6.57651184],[3336.2,7.00192416]],[[3337.6,0.29978],[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825978763,[[3337.1,3.2078],[3336.4,6.57651184],[3336.2,7.00192416],[3325.2,3.22839364],[951.95,7.45257819]],[[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825979067,[[3337.1,3.50762],[3336.4,6.57651184],[3336.2,7.00192416],[3336.1,10.08939368],[3335.0,3.008]],[[3337.3,0.29981],[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825979262,[[3337.1,3.2078],[3336.4,4.66981184],[3336.2,7.00192416],[3336.1,10.08939368],[3335.9,11.56024374]],[[3337.7,0.4825],[3337.8,2.82559399],[3338.1,5.8462792],[3338.3,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825979263,[[3337.1,3.2078],[3336.4,4.66981184],[3336.2,7.00192416],[3336.1,10.08939368],[3335.9,11.56024374]],[[3337.7,0.4825],[3337.8,2.82559399],[3337.9,3.2078],[3338.1,5.0969292],[3338.3,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825979462,[[3337.1,3.2078],[3337.0,0.29983],[3336.8,4.66981184],[3336.7,7.00192416],[3336.5,9.33962368]],[[3337.7,0.4825],[3337.8,0.4753],[3337.9,3.95719],[3338.1,0.4542],[3338.2,0.74933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825979662,[[3337.1,3.2078],[3337.0,0.29983],[3336.8,4.66981184],[3336.7,7.00192416],[3336.5,9.33962368]],[[3337.2,0.29981],[3337.7,0.4825],[3337.8,0.4753],[3337.9,3.95719],[3338.1,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825980367,[[3337.1,3.2078],[3336.8,4.66981184],[3336.7,7.00192416],[3336.5,9.33962368],[3336.3,11.56024374]],[[3337.7,0.4825],[3337.8,0.4753],[3337.9,3.2078],[3338.1,0.4542],[3338.7,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825980566,[[3337.3,0.2998],[3337.1,3.2078],[3336.8,4.66981184],[3336.7,7.75157416],[3336.5,10.08929368]],[[3337.6,0.29978],[3337.7,0.4825],[3337.8,0.4753],[3337.9,3.2078],[3338.1,0.4542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825980768,[[3337.3,0.2998],[3337.1,3.2078],[3336.7,0.74965],[3336.5,5.41948184],[3336.4,8.15892416]],[[3337.6,0.29978],[3337.7,0.4825],[3337.8,0.4753],[3338.1,2.80449399],[3338.3,3.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825981565,[[3337.3,0.2998],[3337.1,3.2078],[3336.7,0.74965],[3336.5,5.41948184],[3336.4,8.15892416]],[[3337.7,0.4825],[3337.8,0.4753],[3338.1,2.80449399],[3338.3,3.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825981865,[[3337.3,0.2998],[3337.1,3.2078],[3336.7,0.74965],[3336.5,5.41948184],[3336.4,8.15892416]],[[3337.6,0.29978],[3337.7,0.4825],[3337.8,0.4753],[3338.1,2.80449399],[3338.3,3.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825982268,[[3337.1,3.2078],[3336.9,0.74959],[3336.7,5.41946184],[3336.6,7.00192416],[3336.4,10.49662368]],[[3337.7,0.4825],[3337.8,0.4753],[3338.1,0.4542],[3338.3,3.2078],[3338.4,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825982567,[[3337.5,3.2078],[3336.7,5.41946184],[3336.6,7.00192416],[3336.4,11.24632368],[3335.2,2.961]],[[3337.7,0.4825],[3338.1,0.4542],[3338.3,3.2078],[3338.4,2.35029399],[3338.8,5.7997292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825982761,[[3337.5,3.2078],[3337.1,0.29982],[3336.7,4.66981184],[3336.6,7.00192416],[3336.4,11.24632368]],[[3337.6,0.29978],[3337.7,0.4825],[3338.1,1.20354],[3338.2,0.4475],[3338.3,3.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825982957,[[3337.5,3.2078],[3336.7,4.66981184],[3336.6,7.00192416],[3336.4,11.24632368],[3335.0,26.61769447]],[[3337.6,0.29978],[3337.7,0.4825],[3338.1,1.20354],[3338.2,0.4475],[3338.3,3.9571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825983172,[[3337.5,3.2078],[3337.4,0.29979],[3336.7,4.66981184],[3336.6,7.75159416],[3336.4,11.24632368]],[[3337.7,0.78227],[3338.1,0.4542],[3338.2,0.4475],[3338.3,3.9571],[3338.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825983468,[[3337.5,3.2078],[3337.3,0.2998],[3336.7,4.66981184],[3336.6,7.75159416],[3336.4,11.24632368]],[[3337.7,0.78227],[3338.1,0.4542],[3338.2,0.4475],[3338.3,3.9571],[3338.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825983663,[[3337.5,3.2078],[3336.7,4.66981184],[3336.6,7.75159416],[3336.4,11.24632368]],[[3337.7,0.78227],[3338.1,0.4542],[3338.2,0.4475],[3338.3,3.9571],[3338.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825983664,[[3337.5,3.2078],[3336.7,4.66981184],[3336.6,7.75159416],[3336.4,10.49662368],[3335.8,8.99081575]],[[3338.1,0.4542],[3338.2,0.4475],[3338.3,3.2078],[3338.5,2.35029399],[3338.6,0.74924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825983869,[[3337.5,3.50759],[3336.8,0.74962],[3336.7,4.66981184],[3336.6,7.75159416],[3336.4,10.49662368]],[[3337.8,0.29976],[3338.1,0.9305],[3338.2,0.4475],[3338.3,3.2078],[3338.4,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825984166,[[3337.5,3.2078],[3337.4,0.29979],[3336.8,0.74962],[3336.7,4.66981184],[3336.6,7.75159416]],[[3337.7,0.29977],[3338.1,0.9305],[3338.2,0.4475],[3338.3,3.2078],[3338.4,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825984365,[[3337.5,3.2078],[3336.8,0.74962],[3336.7,4.66981184],[3336.6,7.75159416],[3332.9,2.07178625]],[[3337.7,0.29977],[3338.1,0.9305],[3338.2,0.4475],[3338.3,3.2078],[3338.4,0.74927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825984568,[[3337.1,3.2078],[3336.7,4.66981184],[3336.6,7.00192416],[3336.4,9.33962368],[3336.3,0.74973]],[[3337.6,0.29978],[3338.0,0.74936],[3338.1,0.9305],[3338.2,0.4475],[3338.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825984769,[[3337.1,3.50762],[3336.8,1.157],[3336.6,4.66981184],[3336.5,7.75161416],[3336.3,10.08935368]],[[3337.5,0.29979],[3338.0,0.74936],[3338.1,0.9305],[3338.2,1.19682],[3338.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825985064,[[3337.1,3.2078],[3336.9,0.29983],[3336.8,1.157],[3336.6,4.66981184],[3336.5,7.00192416]],[[3338.1,0.9305],[3338.2,1.19682],[3338.3,3.2078],[3338.9,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825985266,[[3336.6,4.96967184],[3336.5,7.00192416],[3336.3,12.54742368],[3336.2,1.157],[3336.0,0.7498]],[[3336.9,0.29984],[3337.5,3.2078],[3337.6,0.74946],[3337.8,0.7494],[3338.1,5.9305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825985468,[[3336.6,4.66981184],[3336.5,7.00192416],[3336.4,0.29988],[3336.3,12.54742368],[3335.7,16.12186249]],[[3337.1,3.2078],[3337.4,0.7495],[3337.6,0.74946],[3338.1,0.9305],[3338.6,3.84877399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825985669,[[3336.6,4.66981184],[3336.5,7.00192416],[3336.4,0.29988],[3336.3,12.54742368],[3336.0,1.157]],[[3336.7,0.29986],[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.4,0.7495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825985866,[[3336.6,4.66981184],[3336.5,7.00192416],[3336.3,12.54742368],[3336.0,1.157],[3334.3,30.61641486]],[[3336.7,0.29986],[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825986068,[[3336.3,3.2078],[3336.2,0.2999],[3336.0,5.82681184],[3335.9,7.00192416],[3335.7,9.33962368]],[[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825986069,[[3336.3,3.2078],[3336.2,0.2999],[3336.0,5.82681184],[3335.9,7.00192416],[3335.7,9.33962368]],[[3336.5,0.29988],[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.2,0.74954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825986264,[[3336.3,3.2078],[3336.0,5.82681184],[3335.9,7.00192416],[3335.7,9.33962368],[3334.1,1.50046]],[[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.2,0.74954],[3343.3,1.43042342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825986460,[[3336.3,3.2078],[3336.0,5.82681184],[3335.9,7.00192416],[3335.7,9.33962368],[3335.6,0.74988]],[[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.5,0.74949],[3343.3,1.98251314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825986666,[[3336.3,3.2078],[3336.0,5.82681184],[3335.9,7.00192416],[3335.7,9.33962368],[3335.6,0.74988]],[[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.5,0.74949],[3337.6,0.23876641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825986870,[[3336.3,3.2078],[3336.2,0.2999],[3336.0,5.82681184],[3335.9,7.00192416],[3335.7,9.33962368]],[[3336.6,0.29987],[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.3,1.20652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825987066,[[3336.5,0.29987],[3336.3,3.2078],[3336.0,1.157],[3335.8,0.74984],[3335.7,4.66981184]],[[3336.8,0.77135],[3337.0,0.449],[3337.1,3.2078],[3337.3,1.20652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825987067,[[3336.5,0.29987],[3336.3,3.2078],[3336.0,1.157],[3335.8,0.74984],[3335.7,4.66981184]],[[3336.8,0.77135],[3337.0,0.449],[3337.1,3.2078],[3337.3,0.457],[3337.7,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825987370,[[3336.4,0.29988],[3336.3,3.2078],[3336.0,1.157],[3335.8,0.74984],[3335.7,4.66981184]],[[3336.7,0.29986],[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.3,1.20652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825987871,[[3336.3,3.50769],[3336.0,1.157],[3335.7,4.66981184],[3335.3,10.08956368],[864.7,7.53186094]],[[3336.6,0.29987],[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.3,1.20652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825988073,[[3336.3,3.2078],[3336.0,1.157],[3335.7,4.66981184],[3335.4,13.25615503],[3335.2,11.80188138]],[[3336.8,0.4715],[3337.0,0.449],[3337.1,3.2078],[3337.3,0.457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825988270,[[3336.7,0.29986],[3336.3,3.2078],[3336.0,1.90681],[3335.8,0.74985],[3335.7,4.66981184]],[[3337.0,0.29983],[3337.1,3.2078],[3337.3,0.457],[3337.7,3.09973399],[3338.4,1.49857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825988467,[[3336.9,0.29983],[3336.3,3.2078],[3336.2,0.74976],[3336.0,1.90681],[3335.7,4.66981184]],[[3337.1,3.2078],[3337.2,0.75662],[3337.3,0.457],[3337.4,0.437],[3337.7,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825988670,[[3336.3,3.2078],[3336.2,0.74976],[3336.0,1.90681],[3335.7,4.66981184]],[[3337.1,3.2078],[3337.2,0.75662],[3337.3,0.457],[3337.4,0.437],[3337.7,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825988671,[[3337.0,0.29983],[3336.3,8.2078],[3336.2,0.74976],[3336.0,1.90681],[3335.7,4.66981184]],[[3337.1,3.2078],[3337.2,0.75662],[3337.3,0.457],[3337.4,0.437],[3337.7,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825988870,[[3337.0,0.29983],[3336.4,0.74971],[3336.3,8.2078],[3336.2,0.74976],[3336.0,1.157]],[[3337.1,3.2078],[3337.2,0.4568],[3337.3,0.29981],[3337.4,0.437],[3337.7,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825989083,[[3337.2,0.29981],[3336.9,3.2078],[3336.8,1.157],[3336.5,0.7497],[3336.2,0.74976]],[[3337.5,0.29979],[3337.7,2.35029399],[3338.4,1.90627],[3338.6,3.2078],[3339.1,3.98686912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825989268,[[3337.3,0.2998],[3336.9,3.2078],[3336.8,1.157],[3336.7,0.74965],[3336.5,0.7497]],[[3337.5,0.29979],[3337.7,2.80709399],[3338.0,0.437],[3338.2,3.95713],[3338.3,6.04270783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825989571,[[3337.4,0.29979],[3337.3,3.2078],[3336.8,1.157],[3336.7,0.74965],[3336.5,0.7497]],[[3337.7,0.75657],[3338.0,0.437],[3338.2,3.95713],[3338.3,2.35029399],[3338.4,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825989872,[[3337.5,0.29978],[3337.3,3.2078],[3336.9,0.3],[3336.8,1.157],[3336.7,0.74965]],[[3337.7,0.75657],[3338.0,0.437],[3338.2,3.95713],[3338.3,2.35029399],[3338.9,1.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825990275,[[3337.3,3.2078],[3336.9,0.3],[3336.8,1.157],[3336.2,9.17732184],[3335.9,9.33962368]],[[3338.0,0.437],[3338.3,2.35029399],[3338.7,3.95701],[3340.4,17.8979],[3341.0,12.86191021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825990472,[[3337.9,0.29975],[3337.8,3.2078],[3337.4,0.74949],[3336.9,0.3],[3336.8,1.157]],[[3338.0,0.437],[3338.1,0.29974],[3338.2,0.4772],[3338.3,2.35029399],[3338.6,5.1121292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825990668,[[3337.9,0.29975],[3337.8,3.2078],[3337.4,0.74949],[3337.1,0.74956],[3336.9,5.3]],[[3338.0,0.437],[3338.1,0.29974],[3338.2,0.4772],[3338.3,2.35029399],[3338.6,5.1121292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825990877,[[3337.9,0.29975],[3337.8,3.2078],[3337.4,0.74949],[3337.1,0.74956],[3336.9,0.3]],[[3338.0,0.437],[3338.1,0.29974],[3338.2,0.4772],[3338.6,2.81969399],[3339.0,5.3918792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825991270,[[3337.8,3.2078],[3337.4,0.74949],[3337.1,0.74956],[3336.9,0.3],[3335.5,2.961]],[[3338.2,0.77693],[3338.6,2.81969399],[3339.0,5.3918792],[3339.2,6.96505684],[3369.5,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825991469,[[3337.9,0.29974],[3337.8,3.2078],[3337.4,0.74949],[3337.1,0.74956],[3336.9,0.3]],[[3338.1,0.29973],[3338.2,0.4772],[3338.5,0.4779],[3338.6,2.81969399],[3339.0,5.3918792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825991668,[[3337.8,3.2078],[3337.1,0.74956],[3336.9,0.3],[3336.8,1.90661],[3333.8,2.07178625]],[[3338.0,0.29975],[3338.2,0.4772],[3338.5,0.4779],[3338.6,2.81969399],[3339.0,5.3918792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825991875,[[3337.8,3.2078],[3337.1,0.74956],[3336.9,0.3],[3336.8,1.90661],[3336.5,4.90469651]],[[3338.2,0.4772],[3338.5,0.4779],[3338.6,2.81969399],[3339.0,4.88474609],[3356.3,6.70067737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825992176,[[3337.9,0.29975],[3337.8,3.2078],[3337.1,0.74956],[3336.9,4.96981184],[3336.8,8.90853416]],[[3338.1,0.29974],[3338.2,0.4772],[3338.5,0.4779],[3338.6,0.4694],[3338.9,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825992376,[[3337.8,3.2078],[3337.1,0.74956],[3336.9,4.96981184],[3336.8,8.90853416],[3334.1,2.07178625]],[[3338.1,0.29974],[3338.2,0.4772],[3338.5,0.4779],[3338.6,0.4694],[3338.9,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825992579,[[3337.8,3.2078],[3337.3,0.74952],[3337.1,0.74956],[3336.9,4.96981184],[3336.8,8.15892416]],[[3338.2,0.4772],[3338.5,0.4779],[3338.6,0.4694],[3338.7,3.2078],[3338.9,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825992773,[[3338.1,0.29973],[3337.8,3.2078],[3337.6,1.157],[3337.5,0.74947],[3337.3,0.74952]],[[3338.2,0.4772],[3338.5,0.4779],[3338.6,0.4694],[3338.7,3.2078],[3339.0,0.74914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825993375,[[3338.1,0.29973],[3337.8,3.2078],[3337.6,1.157],[3337.5,0.74947],[3337.3,0.74952]],[[3338.2,0.4772],[3338.4,0.29971],[3338.5,0.4779],[3338.6,0.4694],[3338.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825993677,[[3337.8,3.2078],[3337.6,1.157],[3337.5,0.74947],[3336.7,10.00992416],[3336.2,1.49951]],[[3338.5,0.4779],[3338.6,0.4694],[3338.7,3.2078],[3371.4,1.574696],[3379.5,0.8812611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825993873,[[3338.4,0.2997],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.6,0.29969],[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.55513777],[3339.5,5.3917692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825994072,[[3338.4,0.2997],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.6,0.29969],[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3339.5,5.3917692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825994666,[[3338.4,0.2997],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.6,0.29969],[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3339.2,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825994866,[[3338.4,0.2997],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3339.2,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825995075,[[3338.4,0.2997],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.5,0.2997],[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3339.2,0.74911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825995472,[[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947],[3335.9,8.99081575]],[[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3339.2,0.74911],[3339.5,0.24156215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825995776,[[3338.2,0.29971],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.4,0.29971],[3338.7,3.2078],[3338.9,0.4832],[3339.0,0.74913],[3339.1,0.99653777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825995978,[[3338.3,0.29971],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.7,3.2078],[3338.9,0.4832],[3339.0,0.74913],[3339.1,0.99653777],[3357.5,3.72365108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825996177,[[3338.3,0.29971],[3337.8,3.2078],[3337.7,0.74942],[3337.6,1.157],[3337.5,0.74947]],[[3338.5,0.2997],[3338.7,3.2078],[3338.9,0.4832],[3339.0,0.74913],[3339.1,0.99653777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825996378,[[3338.1,0.29973],[3337.8,3.2078],[3337.6,1.157],[3337.5,0.74947],[3337.3,5.41933184]],[[3338.7,3.2078],[3338.9,0.4832],[3339.0,0.74913],[3339.1,0.99653777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825996379,[[3338.1,0.29973],[3337.8,3.2078],[3337.6,1.157],[3337.5,0.74947],[3337.3,5.41933184]],[[3338.3,0.29972],[3338.7,3.2078],[3338.9,0.4832],[3339.0,0.74913],[3339.1,0.99653777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825996680,[[3338.2,0.29972],[3337.8,3.2078],[3337.6,1.157],[3337.5,0.74947],[3337.3,5.41933184]],[[3338.4,0.29971],[3338.7,3.2078],[3338.9,0.4832],[3339.0,0.74913],[3339.1,0.99653777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825996877,[[3338.2,0.29972],[3337.8,3.2078],[3337.6,1.157],[3337.5,0.74947],[3337.3,5.41933184]],[[3338.3,0.29971],[3338.7,3.2078],[3338.9,0.4832],[3339.0,0.74913],[3339.1,0.99653777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825997177,[[3337.9,0.29974],[3337.8,4.3488],[3337.3,5.41933184],[3337.0,0.74957],[3335.7,14.99759]],[[3338.1,0.29974],[3338.6,0.74922],[3338.7,3.2078],[3338.8,0.74918],[3338.9,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825997372,[[3338.0,0.29974],[3337.8,4.3488],[3337.3,5.41933184],[3337.0,0.74957],[3335.7,14.99759]],[[3338.7,3.2078],[3338.8,0.74918],[3338.9,0.4832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825997373,[[3338.0,0.29974],[3337.8,4.3488],[3337.3,5.41933184],[3337.0,0.74957],[3335.7,14.99759]],[[3338.7,3.2078],[3338.8,0.74918],[3338.9,0.4832],[3339.1,1.74566777],[3370.0,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825997579,[[3338.1,0.29973],[3337.8,4.3488],[3337.4,0.74947],[3337.3,5.41933184],[3335.7,14.99759]],[[3338.3,0.29972],[3338.7,3.2078],[3338.8,0.74918],[3338.9,0.4832],[3339.1,1.74566777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825997880,[[3338.0,0.29973],[3337.8,4.3488],[3337.4,0.74947],[3337.3,0.74952],[3337.1,4.91438963]],[[3338.7,3.2078],[3338.8,0.74918],[3338.9,0.4832],[3339.1,1.74566777],[3339.8,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825998076,[[3337.8,3.2078],[3337.6,1.141],[3337.1,4.66981184],[3337.0,7.75150416],[3336.8,9.33962368]],[[3338.7,3.2078],[3338.8,0.74918],[3338.9,0.4832],[3339.1,0.99653777],[3339.5,1.49809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825998274,[[3337.8,3.2078],[3337.6,1.141],[3337.2,3.91653135],[3337.1,4.66981184],[3337.0,7.00192416]],[[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3339.2,0.24281567],[3356.7,6.6897988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825998475,[[3337.9,0.29975],[3337.8,3.2078],[3337.7,0.74943],[3337.6,1.141],[3337.2,3.91653135]],[[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3356.7,6.6897988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825998476,[[3337.9,0.29975],[3337.8,3.2078],[3337.7,0.74943],[3337.6,1.141],[3337.2,3.91653135]],[[3338.7,3.2078],[3338.9,0.4832],[3339.1,0.99653777],[3339.3,0.74909],[3339.7,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825998776,[[3338.3,3.2078],[3337.7,0.74943],[3337.6,1.141],[3337.4,0.74947],[3337.2,3.91653135]],[[3338.6,0.29969],[3338.9,0.4832],[3339.1,4.20433777],[3339.3,0.74909],[3339.6,0.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825998979,[[3338.4,0.2997],[3338.3,3.2078],[3337.7,0.74943],[3337.6,1.141],[3337.4,0.74947]],[[3338.6,0.29969],[3338.9,0.4832],[3339.1,4.20433777],[3339.3,0.74909],[3339.6,0.74901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825999279,[[3338.3,3.2078],[3337.7,0.74943],[3337.6,1.141],[3337.4,0.74947],[1001.9,1000.0]],[[3338.9,0.4832],[3339.1,4.20433777],[3339.3,0.98515947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825999477,[[3338.3,3.2078],[3337.6,1.141],[3337.4,0.74947],[1001.9,1000.0]],[[3338.9,0.4832],[3339.1,4.20433777],[3339.3,0.98515947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825999478,[[3338.3,3.2078],[3337.6,1.141],[3337.4,0.74947],[3337.2,9.33587319],[3337.1,7.00192416]],[[3338.4,0.2997],[3338.9,1.23236],[3339.1,4.20433777],[3339.3,0.23606947],[3339.8,1.49793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825999782,[[3338.1,0.29973],[3337.9,3.2078],[3337.6,1.141],[3337.4,0.74947],[3337.2,9.33587319]],[[3338.9,1.23236],[3339.1,4.95344777],[3339.3,0.23606947],[3339.8,1.49793],[3340.8,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734825999982,[[3338.1,0.29973],[3337.9,3.2078],[3337.6,1.141],[3337.4,0.74947],[3337.2,9.33587319]],[[3338.4,0.29971],[3338.9,1.23236],[3339.1,4.95344777],[3339.3,0.23606947],[3339.8,1.49793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826000180,[[3337.9,3.2078],[3337.4,0.29979],[3337.2,4.66981184],[3336.9,10.38922368],[3336.7,12.30988374]],[[3338.0,0.29974],[3338.3,3.2078],[3338.4,0.74929],[3338.9,5.4832],[3339.1,0.99653777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826000383,[[3337.2,4.96962184],[3337.1,10.20972416],[3337.0,1.141],[3336.9,9.63962368],[3336.7,12.30988374]],[[3337.5,0.29979],[3338.2,0.74933],[3338.3,4.1185],[3338.4,0.74929],[3338.9,1.6242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826000578,[[3337.3,0.2998],[3337.2,4.66981184],[3337.1,10.20972416],[3337.0,1.141],[3336.9,9.63962368]],[[3337.6,0.29978],[3337.9,0.4412],[3338.2,0.74933],[3338.3,4.1185],[3338.4,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826000883,[[3337.3,0.2998],[3337.1,3.2078],[3337.0,5.81081184],[3336.9,7.30192416],[3336.7,10.08926368]],[[3337.6,0.29978],[3337.9,0.4412],[3338.2,0.74933],[3338.3,4.1185],[3338.4,0.74929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826001071,[[3337.1,3.2078],[3337.0,5.81081184],[3336.9,7.00192416],[3336.7,10.08926368],[3336.5,11.86024374]],[[3337.9,0.4412],[3338.2,0.74933],[3338.3,4.1185],[3338.4,0.74929],[3356.0,6.6897988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826001276,[[3337.0,6.11064184],[3336.9,7.00192416],[3336.7,9.33962368],[3336.6,3.5078],[3336.5,11.86024374]],[[3337.3,0.29981],[3337.9,3.649],[3338.0,0.74937],[3338.2,0.74933],[3338.3,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826001581,[[3337.1,0.29981],[3337.0,6.11064184],[3336.9,7.00192416],[3336.7,9.33962368],[3336.6,3.5078]],[[3337.9,3.649],[3338.0,0.74937],[3338.2,0.74933],[3338.3,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826001582,[[3337.1,0.29981],[3337.0,5.81081184],[3336.9,7.00192416],[3336.7,9.33962368],[3336.6,3.5078]],[[3337.4,0.2998],[3337.9,3.649],[3338.0,0.74937],[3338.2,0.74933],[3338.3,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826001883,[[3337.0,6.11063184],[3336.9,7.00192416],[3336.7,9.33962368],[3336.6,3.5078],[3334.9,1.3030911]],[[3337.3,0.2998],[3337.9,3.649],[3338.0,0.74937],[3338.2,0.74933],[3338.3,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826002077,[[3337.0,4.66981184],[3336.9,7.00192416],[3336.8,0.29984],[3336.7,9.33962368],[3336.6,3.2078]],[[3337.1,0.29982],[3337.8,0.74941],[3337.9,3.649],[3338.0,0.74937],[3338.3,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826002284,[[3337.2,0.2998],[3336.9,1.141],[3336.6,3.2078],[3336.5,0.74969],[3336.3,5.71953184]],[[3337.5,0.29979],[3337.9,3.649],[3338.0,0.74937],[3338.2,0.74931],[3338.3,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826002581,[[3336.7,1.141],[3336.6,3.2078],[3336.3,5.71953184],[3336.0,4.96632135],[3335.9,9.33962368]],[[3337.0,0.29983],[3337.7,0.74943],[3337.9,8.649],[3338.0,0.74937],[3338.3,1.15310899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826002783,[[3336.9,0.29984],[3336.7,1.141],[3336.6,3.2078],[3336.3,5.71953184],[3336.0,4.96632135]],[[3337.2,0.29982],[3337.7,0.74943],[3337.9,8.649],[3338.0,0.74937],[3338.3,1.15310899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826002976,[[3336.9,0.29984],[3336.7,1.141],[3336.6,3.2078],[3336.3,5.71953184],[3336.0,4.96632135]],[[3337.1,0.4558],[3337.2,0.29982],[3337.7,0.74943],[3337.9,3.2078],[3338.0,0.74937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826003176,[[3336.7,1.141],[3336.6,3.2078],[3336.3,5.71953184],[3336.0,4.96632135],[3333.4,2.07178625]],[[3337.1,0.4558],[3337.7,0.74943],[3337.9,3.2078],[3338.0,0.74937],[3371.2,10.03469821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826003374,[[3336.7,1.141],[3336.6,3.2078],[3336.3,4.66981184],[3336.0,4.96632135],[3335.7,11.79772465]],[[3337.1,0.4558],[3337.7,0.74943],[3337.9,3.2078],[3338.0,0.74937],[3371.2,10.03469821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826003583,[[3336.6,3.2078],[3336.5,1.141],[3336.3,4.66981184],[3336.0,4.96632135],[3335.7,12.09772465]],[[3337.1,0.4558],[3337.5,3.2078],[3337.7,0.74943],[3338.3,0.9107],[3350.4,58.87716107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826003883,[[3336.8,0.29984],[3336.6,3.2078],[3336.5,1.141],[3336.2,0.74976],[3336.0,9.63613319]],[[3337.1,0.75562],[3337.5,3.2078],[3337.7,0.74943],[3338.0,0.74938],[3338.3,0.9107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826004087,[[3336.8,0.29984],[3336.6,3.2078],[3336.5,1.141],[3336.2,0.74976],[3336.0,9.63613319]],[[3337.1,0.75562],[3337.4,0.4539],[3337.5,3.2078],[3337.7,0.74943],[3338.0,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826004383,[[3336.8,0.29984],[3336.6,3.2078],[3336.5,1.141],[3336.2,0.74976],[3336.0,9.63613319]],[[3337.1,0.4558],[3337.4,0.4539],[3337.5,3.2078],[3337.7,0.74943],[3338.0,0.74938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826004685,[[3336.8,0.29984],[3336.6,3.2078],[3336.5,1.141],[3336.2,0.74976],[3336.0,9.63613319]],[[3337.0,0.29983],[3337.1,0.4558],[3337.4,0.4539],[3337.5,3.2078],[3337.7,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826004881,[[3336.6,3.2078],[3336.5,1.141],[3336.0,9.63613319],[3335.8,0.74985],[3333.5,1.0750164]],[[3337.1,0.4558],[3337.4,0.4539],[3337.5,3.95728],[3337.7,0.74943],[3338.3,1.95201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826005083,[[3336.6,3.2078],[3336.3,1.141],[3336.0,4.66981184],[3335.7,9.63962368],[3335.6,0.3]],[[3336.7,0.29986],[3337.1,0.4558],[3337.3,1.22714],[3337.4,0.4539],[3337.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826005286,[[3336.1,3.2078],[3336.0,4.96972184],[3335.9,8.14292416],[3335.7,9.33962368],[3335.5,11.56024374]],[[3337.0,3.2078],[3337.1,0.4558],[3337.3,0.4776],[3337.4,0.4539],[3337.6,1.4989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826005577,[[3336.1,3.2078],[3336.0,4.66981184],[3335.9,8.14292416],[3335.7,9.33962368],[3335.5,11.56024374]],[[3336.2,0.2999],[3336.6,0.4392],[3336.8,0.74963],[3337.0,3.2078],[3337.1,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826005882,[[3336.1,7.87761184],[3335.9,8.14292416],[3335.7,9.63956368],[3335.5,11.56024374],[3335.1,13.87229249]],[[3336.2,0.2999],[3336.6,3.647],[3336.8,0.74963],[3337.1,1.20538],[3338.5,6.26682534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826006070,[[3336.1,7.87761184],[3335.9,7.00192416],[3335.7,9.63956368],[3335.5,11.56024374],[3335.1,13.87229249]],[[3336.2,0.2999],[3336.6,3.647],[3336.8,0.74963],[3337.1,1.20538],[3338.5,6.26682534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826006071,[[3336.1,7.87761184],[3335.9,7.00192416],[3335.7,9.33962368],[3335.5,11.56024374],[3335.1,13.87229249]],[[3336.2,0.2999],[3336.5,0.4682],[3336.6,4.39668],[3336.8,0.74963],[3337.1,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826006276,[[3336.1,7.87761184],[3335.9,7.00192416],[3335.7,9.33962368],[3335.5,13.00120374],[3335.1,13.87229249]],[[3336.2,0.2999],[3336.5,0.4682],[3336.6,4.39668],[3336.8,0.74963],[3337.0,0.24228816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826006475,[[3336.1,7.87761184],[3335.9,7.00192416],[3335.7,9.33962368],[3335.6,0.29995],[3335.5,12.70124374]],[[3336.2,0.2999],[3336.5,0.4682],[3336.6,4.39668],[3336.8,0.74963],[3337.0,0.24228816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826006977,[[3336.1,7.87761184],[3335.9,7.00192416],[3335.7,9.33962368],[3335.5,12.70124374],[3335.4,0.29997]],[[3336.2,0.2999],[3336.5,0.4682],[3336.6,4.39668],[3336.8,0.74963],[3337.0,0.24228816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826007170,[[3336.1,4.66981184],[3335.9,7.00192416],[3335.7,9.33962368],[3335.5,11.56024374],[3335.2,4.3488]],[[3336.2,3.5077],[3336.5,0.4682],[3336.6,1.18888],[3336.8,0.74963],[3337.0,0.24228816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826007479,[[3335.9,7.00192416],[3335.7,9.33962368],[3335.5,11.56024374],[3335.2,4.3488],[3335.1,14.17229249]],[[3336.0,0.29992],[3336.2,3.2078],[3336.4,0.74973],[3336.5,0.4682],[3336.6,1.18888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826007683,[[3335.2,4.3488],[3335.0,4.66109261],[3334.9,0.30002],[3334.8,14.49392416],[3334.6,9.33962368]],[[3336.2,8.2078],[3336.4,0.74973],[3336.5,0.4682],[3336.6,0.4392],[3336.8,1.49926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826007882,[[3335.2,4.3488],[3335.0,4.66109261],[3334.8,14.49392416],[3334.6,9.33962368]],[[3336.2,8.2078],[3336.4,0.74973],[3336.5,0.4682],[3336.6,0.4392],[3336.8,1.49926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826007883,[[3335.2,3.2078],[3335.0,4.66109261],[3334.8,7.00192416],[3334.6,9.33962368],[3334.2,4.35857873]],[[3335.3,0.29998],[3335.8,3.2078],[3336.2,5.0],[3336.5,1.6092],[3336.6,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826008079,[[3335.0,4.66109261],[3334.8,7.00192416],[3334.6,9.33962368],[3334.5,1.141],[3334.4,14.76804374]],[[3335.4,3.2078],[3335.7,0.74988],[3336.2,5.0],[3336.5,3.10864],[3336.6,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826008375,[[3335.0,4.66109261],[3334.8,7.00192416],[3334.6,9.33962368],[3334.4,14.76804374],[3334.1,14.17238249]],[[3335.1,0.3],[3335.4,3.2078],[3335.7,0.74988],[3335.8,0.2373098],[3335.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826008582,[[3335.0,4.66109261],[3334.8,7.00192416],[3334.6,9.33962368],[3334.4,14.76804374],[3334.1,13.87229249]],[[3335.1,0.3],[3335.4,3.2078],[3335.7,0.74988],[3335.8,0.2373098],[3335.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826008784,[[3335.0,3.93269261],[3334.8,7.00192416],[3334.6,9.33962368],[3334.4,14.76804374],[3334.1,13.87229249]],[[3335.1,0.3],[3335.4,3.2078],[3335.7,0.74988],[3335.8,0.2373098],[3335.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826008976,[[3335.0,3.93269261],[3334.8,7.00192416],[3334.6,9.33962368],[3334.4,14.76804374],[3334.1,13.87229249]],[[3335.1,0.3],[3335.4,3.2078],[3335.7,1.89088],[3335.8,0.2373098],[3335.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826009176,[[3335.0,3.93269261],[3334.8,7.00192416],[3334.6,9.33962368],[3334.4,14.76804374],[3334.1,14.17238249]],[[3335.1,0.3],[3335.4,3.2078],[3335.7,1.89088],[3335.8,0.2373098],[3335.9,0.74985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826009481,[[3334.4,3.2078],[3333.9,7.30203416]],[[3335.4,3.2078],[3335.7,1.89088],[3335.8,0.2373098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826009482,[[3334.4,3.2078],[3333.9,7.30203416],[3333.8,1.5851],[3333.7,9.33962368],[3333.5,11.56024374]],[[3334.5,0.30005],[3335.3,0.74996],[3335.4,3.2078],[3335.7,1.89088],[3335.8,0.2373098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826009682,[[3334.4,3.2078],[3333.9,7.00192416],[3333.8,1.88522],[3333.7,9.33962368],[3333.5,11.86024374]],[[3334.5,0.30005],[3335.3,0.74996],[3335.4,3.2078],[3335.7,1.89088],[3335.8,0.2373098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826009683,[[3334.4,3.2078],[3333.9,7.00192416],[3333.8,1.88522],[3333.7,9.33962368],[3333.5,11.86024374]],[[3334.5,0.30005],[3334.9,3.2078],[3335.3,0.74996],[3335.4,5.0],[3335.7,1.89088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826009880,[[3334.4,3.2078],[3333.9,7.00192416],[3333.8,1.5851],[3333.7,9.33962368],[3333.5,11.56024374]],[[3334.5,0.30005],[3334.9,3.2078],[3335.3,0.74996],[3335.7,1.89088],[3341.2,1.43023048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826010076,[[3334.4,3.2078],[3333.9,7.00192416],[3333.8,1.88521],[3333.7,9.33962368],[3333.5,11.86024374]],[[3334.5,0.30005],[3334.9,3.2078],[3335.3,0.74996],[3335.7,1.89088],[3341.2,1.43023048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826010273,[[3334.4,3.2078],[3333.9,7.00192416],[3333.8,1.5851],[3333.7,9.33962368],[3333.5,11.56024374]],[[3334.5,0.30005],[3334.9,3.2078],[3335.3,0.74996],[3335.7,1.141],[3341.2,1.43023048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826010477,[[3333.9,7.00192416],[3333.8,0.4441],[3333.7,13.68842368],[3333.5,11.86038374],[3333.2,14.17229249]],[[3334.0,0.3001],[3334.5,3.2078],[3334.8,0.75008],[3335.0,0.75003],[3335.7,2.64078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826010677,[[3333.9,7.00192416],[3333.7,9.33962368],[3333.5,11.56024374],[3333.3,1.44116],[3333.2,17.56569249]],[[3334.0,0.3001],[3334.5,3.2078],[3334.6,0.75014],[3334.8,0.4428],[3335.0,0.75003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826010878,[[3333.3,1.44116],[3333.2,10.69532416],[3333.1,9.78372368],[3333.0,3.91653135],[3332.9,11.56024374]],[[3334.5,3.2078],[3334.6,0.75014],[3334.8,0.4428],[3335.0,0.75003],[3335.5,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826011177,[[3333.3,0.30016],[3333.2,11.83632416],[3333.1,9.78372368],[3333.0,4.21653135],[3332.9,11.56024374]],[[3333.8,0.30012],[3334.5,3.2078],[3334.6,0.75014],[3334.8,0.4428],[3335.0,0.75003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826011578,[[3333.2,11.83632416],[3333.1,9.78372368],[3333.0,4.21653135],[3332.9,11.56024374],[3332.6,0.4727]],[[3334.5,3.2078],[3334.8,0.4428],[3335.6,1.18971],[3335.7,1.141],[3336.1,8.55926055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826011777,[[3334.4,0.30006],[3333.9,3.2078],[3333.5,0.75035],[3333.3,0.7504],[3333.2,13.62852416]],[[3334.9,3.2078],[3335.6,1.18971],[3335.7,1.141],[3336.1,9.30905055],[3337.2,1.49912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826011977,[[3334.2,0.30008],[3334.0,1.5835],[3333.9,3.2078],[3333.5,0.75035],[3333.3,0.7504]],[[3334.8,0.30004],[3334.9,3.2078],[3335.5,0.9292],[3335.6,6.18971],[3335.7,1.141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826012185,[[3334.0,1.5835],[3333.9,3.2078],[3333.5,0.75035],[3333.3,0.7504],[3333.2,7.48752416]],[[3334.8,0.30004],[3334.9,3.2078],[3335.5,0.9292],[3335.6,1.18971],[3335.7,1.38423922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826012384,[[3334.2,0.30008],[3334.0,1.5835],[3333.9,3.2078],[3333.5,0.75035],[3333.3,0.7504]],[[3334.8,0.30004],[3334.9,3.2078],[3335.5,0.9292],[3335.6,1.18971],[3335.7,1.38423922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826012585,[[3334.3,3.2078],[3334.0,1.5835],[3333.8,0.7503],[3333.6,3.91653135],[3333.5,0.75035]],[[3335.4,2.35029399],[3335.5,0.9292],[3335.6,3.6476],[3335.7,5.7837292],[3335.9,6.55789684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826012786,[[3334.3,3.50786],[3334.0,1.5835],[3333.6,3.91653135],[3333.5,0.75035],[3333.2,1.23602]],[[3334.8,0.30003],[3335.4,2.35029399],[3335.5,5.9292],[3335.6,3.6476],[3335.7,5.3926192]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826013086,[[3334.3,3.2078],[3334.1,1.141],[3334.0,0.4425],[3333.6,3.91653135],[3333.2,0.4856]],[[3335.2,3.2078],[3335.4,7.35029399],[3335.5,1.67913],[3335.6,0.4398],[3335.7,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826013286,[[3334.1,1.141],[3334.0,0.4425],[3333.9,3.2078],[3333.8,0.30011],[3333.6,3.91653135]],[[3334.4,0.30006],[3335.1,0.75001],[3335.2,3.2078],[3335.4,7.35029399],[3335.5,1.67913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826013478,[[3334.1,1.141],[3334.0,0.4425],[3333.9,3.2078],[3333.8,0.30011],[3333.6,3.91653135]],[[3334.4,0.30006],[3335.1,0.75001],[3335.2,8.2078],[3335.5,1.67913],[3335.9,0.23816176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826013675,[[3334.1,1.44108],[3334.0,0.4425],[3333.9,3.2078],[3333.6,3.91653135],[3333.4,0.75039]],[[3334.7,0.30004],[3335.2,3.2078],[3335.5,1.67913],[3335.8,0.74987],[3335.9,0.23816176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826013877,[[3334.1,1.141],[3334.0,0.4425],[3333.9,3.2078],[3333.6,3.91653135],[3333.4,0.75039]],[[3335.2,3.2078],[3335.5,1.67913],[3335.8,0.74987],[3335.9,0.23816176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826014076,[[3334.4,0.30006],[3334.1,1.141],[3334.0,0.4425],[3333.9,3.2078],[3333.6,4.66686135]],[[3335.2,3.2078],[3335.5,0.9292],[3335.8,0.74987],[3335.9,0.23816176],[3336.6,6.1421092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826014385,[[3334.1,1.141],[3334.0,0.4425],[3333.9,3.2078],[3333.6,4.66686135]],[[3335.2,3.2078],[3335.5,0.9292],[3335.8,0.74987],[3335.9,0.23816176],[3336.6,6.1421092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826014386,[[3334.2,0.30008],[3334.1,1.141],[3334.0,0.4425],[3333.9,3.2078],[3333.6,3.91653135]],[[3334.8,0.30004],[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3335.8,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826014684,[[3334.3,0.30007],[3334.1,1.141],[3334.0,0.4425],[3333.9,3.2078],[3333.6,3.91653135]],[[3334.8,0.30003],[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3336.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826014889,[[3334.3,0.30007],[3334.1,1.5967],[3334.0,0.4425],[3333.9,3.2078],[3333.6,3.91653135]],[[3334.8,0.30003],[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3336.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826015181,[[3334.3,0.30007],[3334.1,1.5967],[3334.0,0.4425],[3333.9,3.2078],[3333.7,0.453]],[[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3336.0,0.74982],[3348.5,1.16799147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826015482,[[3334.1,1.5967],[3334.0,0.4425],[3333.9,3.2078],[3333.7,0.453],[3330.6,1.3030911]],[[3334.7,0.30004],[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3336.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826015680,[[3334.1,1.5967],[3334.0,0.4425],[3333.9,3.2078],[3333.7,0.453],[3330.3,1.3030911]],[[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3336.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826015881,[[3334.1,1.5967],[3334.0,0.4425],[3333.9,3.2078],[3333.7,0.453],[3330.3,1.3030911]],[[3334.7,0.30004],[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3336.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826016180,[[3334.3,0.30007],[3334.1,1.5967],[3334.0,0.4425],[3333.9,3.2078],[3333.7,0.453]],[[3334.7,0.30004],[3335.2,3.2078],[3335.5,0.9292],[3335.6,1.18972],[3336.0,0.74982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826016582,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.7,0.453],[3333.6,4.66686135]],[[3335.1,0.30001],[3335.2,3.2078],[3335.5,0.9292],[3335.6,0.4398],[3335.9,0.98800176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826016775,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.8,0.75029],[3333.7,0.453]],[[3335.2,3.2078],[3335.5,0.9292],[3335.9,0.98800176],[3336.2,0.74978],[3354.1,2.95587235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826016983,[[3334.5,0.30005],[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.8,0.75029]],[[3334.9,0.30002],[3335.2,3.2078],[3335.5,0.9292],[3335.7,0.74989],[3335.9,0.98800176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826017186,[[3334.5,0.30005],[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.8,0.75029]],[[3334.9,0.30002],[3335.5,0.9292],[3335.6,3.2078],[3335.7,0.74989],[3335.9,0.98800176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826017586,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.8,0.75029],[3333.6,3.91653135]],[[3335.5,0.9292],[3335.6,3.2078],[3335.9,0.98800176],[3336.7,3.91653135],[3336.8,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826017782,[[3334.8,0.30002],[3334.7,3.2078],[3334.1,1.5967],[3334.0,1.19275],[3333.8,0.75029]],[[3335.5,0.9292],[3335.6,3.2078],[3335.9,0.98800176],[3336.2,1.23357],[3336.7,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826017980,[[3334.7,3.2078],[3334.6,0.30004],[3334.1,1.5967],[3334.0,1.19275],[3333.8,0.75029]],[[3335.0,0.30001],[3335.5,0.9292],[3335.6,3.2078],[3335.9,0.98800176],[3336.2,1.23357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826018175,[[3334.3,3.2078],[3334.1,1.89679],[3334.0,0.4425],[3333.5,0.75037],[3331.8,10.49228575]],[[3334.8,0.30003],[3335.2,3.2078],[3335.4,0.74994],[3335.5,5.9292],[3335.9,0.23816176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826018381,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.74259],[3333.2,0.75043],[3331.8,10.49228575]],[[3334.4,0.30007],[3335.1,0.75001],[3335.2,3.2078],[3335.4,0.74994],[3335.5,5.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826018581,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.1,9.58502838],[3331.8,10.49228575]],[[3335.2,3.2078],[3335.4,0.74994],[3335.5,0.9292],[3348.5,0.70286578],[3348.6,116.1447005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826018783,[[3334.3,3.50787],[3334.1,1.5967],[3334.0,0.4425],[3333.4,0.75038],[3333.1,10.33546838]],[[3335.2,3.2078],[3335.4,0.74994],[3335.5,0.9292],[3336.1,2.64058],[3348.5,0.70286578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826019186,[[3334.3,3.50787],[3334.1,1.5967],[3334.0,0.4425],[3333.4,0.75038],[3333.1,10.33546838]],[[3334.6,0.30005],[3335.2,3.2078],[3335.4,0.74994],[3335.5,0.9292],[3336.1,2.64058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826019486,[[3334.3,3.50787],[3334.1,1.5967],[3334.0,0.4425],[3333.4,0.75038],[3333.1,7.99776886]],[[3334.6,0.30005],[3335.2,3.2078],[3335.4,0.74994],[3335.5,0.9292],[3336.1,2.64058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826020285,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.74259],[3333.4,0.75038],[3333.1,7.99776886]],[[3334.4,0.30006],[3335.1,0.75001],[3335.2,3.2078],[3335.4,0.74994],[3335.5,0.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826020485,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.6,4.66687135],[3333.1,7.24732886]],[[3335.2,3.2078],[3335.3,0.4558],[3335.5,0.9292],[3335.6,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826020778,[[3334.6,0.30004],[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.8,0.75029]],[[3335.2,3.2078],[3335.3,0.4558],[3335.5,0.9292],[3335.6,0.7499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826020779,[[3334.6,0.30004],[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.8,0.75029]],[[3334.8,0.30003],[3335.2,3.2078],[3335.3,0.4558],[3335.5,0.9292],[3335.6,0.9864436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826021084,[[3334.3,3.2078],[3334.2,0.30008],[3334.1,1.5967],[3334.0,0.4425],[3333.6,3.91653135]],[[3335.2,3.2078],[3335.3,0.4558],[3335.5,0.9292],[3335.6,0.9864436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826021085,[[3334.3,3.2078],[3334.2,0.30008],[3334.1,1.5967],[3334.0,0.4425],[3333.6,3.91653135]],[[3335.2,3.9578],[3335.3,0.4558],[3335.4,0.74995],[3335.5,0.9292],[3335.6,0.2365436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826021286,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.6,3.91653135],[3333.0,1.05046]],[[3334.4,0.30006],[3335.1,0.75001],[3335.2,3.2078],[3335.3,0.4558],[3335.5,0.9292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826021481,[[3334.3,3.2078],[3334.1,1.89679],[3334.0,0.4425],[3333.6,3.91653135],[3333.0,1.05046]],[[3334.4,0.30006],[3335.1,0.75001],[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826021683,[[3334.4,0.30006],[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.7,1.20331]],[[3334.7,0.30004],[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.6,0.9864436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826021883,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.7,0.453],[3333.2,0.75042]],[[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.6,0.2365436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826022086,[[3334.3,3.50787],[3334.1,1.5967],[3334.0,0.4425],[3333.7,0.453],[3333.2,0.75042]],[[3334.7,0.30004],[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.6,0.2365436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826022492,[[3334.3,3.2078],[3334.2,0.30008],[3334.1,1.5967],[3334.0,0.4425],[3333.7,0.453]],[[3334.5,0.30006],[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.6,0.2365436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826022692,[[3334.3,3.50787],[3334.1,1.5967],[3334.0,0.4425],[3333.7,0.453],[3332.9,1.50099]],[[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.6,0.2365436],[3336.9,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826022883,[[3334.3,3.50787],[3334.1,1.5967],[3334.0,0.4425],[3333.7,0.453],[3332.9,1.50099]],[[3334.6,0.30005],[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.6,0.2365436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826023291,[[3334.4,0.30006],[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.7,1.2033]],[[3334.6,0.30005],[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.6,0.2365436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826023587,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.7,1.2033],[3330.5,19.3318111]],[[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74995],[3335.7,1.38153721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826023785,[[3334.3,3.2078],[3334.1,1.5967],[3334.0,0.4425],[3333.7,1.2033],[3333.4,0.75038]],[[3334.5,0.30006],[3335.2,3.9578],[3335.3,0.4558],[3335.4,0.74995],[3335.7,1.38153721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826024091,[[3334.3,3.2078],[3334.1,0.4557],[3334.0,0.4425],[3333.7,0.453],[3333.0,0.54068676]],[[3335.2,8.2078],[3335.3,0.4558],[3335.7,1.38153721],[3336.7,3.91653135],[3366.2,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826024390,[[3334.3,3.2078],[3334.1,0.4557],[3334.0,0.4425],[3333.9,1.4171],[3333.7,0.453]],[[3334.4,0.30006],[3334.9,0.75007],[3335.1,0.75001],[3335.2,8.2078],[3335.3,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826024588,[[3334.3,3.2078],[3334.1,0.4557],[3334.0,0.7426],[3333.9,1.117],[3333.7,0.453]],[[3334.4,0.30006],[3334.9,0.75007],[3335.1,0.75001],[3335.2,8.2078],[3335.3,0.4558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826024791,[[3334.3,3.2078],[3334.2,0.30007],[3334.1,0.4557],[3334.0,0.4425],[3333.9,1.117]],[[3334.6,0.30005],[3335.1,0.75001],[3335.2,3.2078],[3335.3,0.4558],[3335.4,0.74996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826024985,[[3334.3,3.2078],[3334.1,0.4557],[3334.0,0.4425],[3333.9,1.117],[3333.8,0.75029]],[[3335.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826025186,[[3334.7,3.2078],[3334.3,5.75018],[3334.1,0.4557],[3334.0,0.4425],[3333.9,1.117]],[[3336.0,3.6453],[3336.2,0.74976],[3336.7,3.91653135],[3337.1,6.1418892],[3353.5,22.26443538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826025382,[[3335.1,3.2078],[3334.5,0.75014],[3334.3,5.0],[3334.1,0.4557],[3334.0,0.4425]],[[3336.0,3.6453],[3336.4,0.74972],[3336.5,1.117],[3336.7,3.91653135],[3337.1,6.1418892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826025587,[[3335.1,3.2078],[3334.8,1.117],[3334.7,0.7501],[3334.5,0.75014],[3334.3,5.0]],[[3336.0,3.2078],[3336.4,0.74972],[3336.5,2.35029399],[3336.7,4.24769948],[3336.9,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826025785,[[3335.5,3.2078],[3334.8,1.117],[3334.2,5.41696135],[3333.8,7.498],[3333.5,4.50874]],[[3336.5,5.55809399],[3336.7,5.13669948],[3336.8,0.23880585],[3336.9,4.6427292],[3337.1,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826025986,[[3335.5,3.2078],[3334.9,1.68254],[3334.8,1.117],[3334.6,1.2197],[3334.2,5.41696135]],[[3336.5,5.55809399],[3336.7,5.13669948],[3336.8,0.23880585],[3336.9,4.6427292],[3337.1,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826026288,[[3336.4,0.29988],[3336.0,3.2078],[3335.8,0.74985],[3335.6,1.117],[3335.5,5.3]],[[3336.5,2.35029399],[3336.7,4.38702948],[3336.8,0.29985],[3336.9,7.8505292],[3337.1,5.80805684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826026490,[[3336.4,0.29988],[3336.0,3.2078],[3335.8,0.74985],[3335.6,2.1669],[3335.5,5.3]],[[3336.5,2.35029399],[3336.7,3.49802948],[3336.9,7.8505292],[3337.1,5.80805684],[3337.7,0.74943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826026689,[[3336.0,3.2078],[3335.9,0.9214],[3335.6,1.117],[3335.1,0.3],[3334.3,3.008]],[[3336.5,2.35029399],[3336.7,3.49802948],[3336.9,8.6001492],[3337.1,5.80805684],[3337.3,0.9061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826026883,[[3335.6,3.2078],[3335.0,1.117],[3334.7,0.3],[3334.6,0.7696],[3333.8,8.99859]],[[3335.7,0.29995],[3336.4,3.95752],[3336.5,7.35029399],[3336.7,3.49802948],[3336.9,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826027083,[[3335.6,3.2078],[3334.9,2.0589],[3334.6,1.21972],[3334.5,0.3],[3334.2,4.90723748]],[[3335.7,0.29995],[3336.1,0.74979],[3336.4,4.42472],[3336.5,5.0],[3336.7,0.23964402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826027393,[[3335.6,3.2078],[3335.5,0.29996],[3334.9,2.0589],[3334.8,0.75007],[3334.7,0.3]],[[3335.8,0.29994],[3336.3,0.4694],[3336.4,4.42472],[3336.7,0.98930402],[3337.3,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826027592,[[3335.6,3.2078],[3335.2,0.29999],[3334.9,2.0589],[3334.7,0.3],[3334.3,0.75019]],[[3335.7,0.29995],[3336.2,0.74977],[3336.3,0.4694],[3336.4,4.42472],[3336.7,0.23964402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826027789,[[3335.1,3.50779],[3334.9,2.0589],[3334.6,0.4696],[3334.5,0.75014],[3334.3,0.75019]],[[3335.8,3.2078],[3336.1,0.74979],[3336.3,5.4694],[3336.4,1.21692],[3336.7,0.23964402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826027987,[[3335.2,0.29999],[3335.1,3.2078],[3334.9,2.0589],[3334.6,0.4696],[3334.5,0.75014]],[[3335.5,0.29997],[3335.8,3.2078],[3336.1,0.74979],[3336.3,5.4694],[3336.4,1.21692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826028187,[[3335.0,0.3],[3334.9,2.0589],[3334.7,3.2078],[3334.6,0.4696],[3334.0,0.75025]],[[3335.3,0.29999],[3335.8,3.2078],[3336.1,0.74979],[3336.3,0.4694],[3336.4,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826028382,[[3334.9,2.0589],[3334.7,3.2078],[3334.6,0.4696],[3334.2,4.21653135],[3334.0,0.75025]],[[3335.3,0.29999],[3335.8,3.2078],[3336.1,0.74979],[3336.3,0.4694],[3336.4,0.4672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826028590,[[3335.2,0.29999],[3334.9,2.0589],[3334.7,3.2078],[3334.6,0.4696],[3334.5,0.75014]],[[3335.6,0.29996],[3335.8,3.2078],[3336.1,0.74979],[3336.3,0.4694],[3336.4,1.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826028889,[[3334.9,2.0589],[3334.7,3.2078],[3334.6,0.4696],[3334.0,0.98425632],[3333.3,3.008]],[[3335.8,3.2078],[3336.1,0.74979],[3336.3,0.4694],[3336.4,1.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826028890,[[3334.9,2.0589],[3334.7,3.2078],[3334.6,0.4696],[3334.0,0.98425632],[3333.3,3.008]],[[3335.8,3.2078],[3336.1,0.74979],[3336.2,0.24019481],[3336.3,0.4694],[3336.4,1.21693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826029189,[[3335.3,0.29998],[3335.1,3.2078],[3334.9,2.0589],[3334.6,0.4696],[3334.5,0.75014]],[[3335.6,0.29996],[3336.2,3.44799481],[3336.3,0.4694],[3336.4,1.21693],[3337.1,1.49917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826029493,[[3335.3,0.29998],[3335.1,3.2078],[3334.9,2.0589],[3334.7,0.75009],[3334.6,0.4696]],[[3335.7,0.29995],[3336.2,3.44799481],[3336.3,0.4694],[3336.4,1.21693],[3337.1,1.49917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826029494,[[3335.3,0.29998],[3335.1,3.2078],[3334.9,2.0589],[3334.7,0.75009],[3334.6,0.4696]],[[3335.7,0.29995],[3336.2,3.2078],[3336.3,0.4694],[3336.4,1.21693],[3337.1,1.49917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826029796,[[3335.1,3.2078],[3335.0,0.3],[3334.9,2.0589],[3334.6,0.4696],[3334.5,0.3]],[[3335.4,0.29998],[3336.0,0.74981],[3336.1,0.74979],[3336.2,8.2078],[3336.3,0.4694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826029992,[[3335.1,3.2078],[3334.9,2.0589],[3334.6,1.21971],[3334.5,0.3],[3334.2,4.21653135]],[[3335.7,0.29995],[3336.2,3.2078],[3336.3,0.9378],[3336.4,1.21692],[3337.1,1.49915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826030187,[[3335.6,0.29995],[3335.1,3.2078],[3334.9,2.0589],[3334.8,0.75006],[3334.6,1.21971]],[[3335.9,0.29993],[3336.2,3.2078],[3336.3,0.9378],[3336.4,1.21692],[3336.8,0.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826030387,[[3335.1,3.2078],[3334.9,2.0589],[3334.8,0.75006],[3334.6,1.21971]],[[3335.9,0.29993],[3336.2,3.2078],[3336.3,0.9378],[3336.4,1.21692],[3336.8,0.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826030388,[[3335.8,0.29994],[3335.1,3.2078],[3335.0,0.75002],[3334.9,2.0589],[3334.8,0.75006]],[[3336.2,3.2078],[3336.3,0.4694],[3336.4,0.4672],[3336.8,0.74964],[3337.1,0.74957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826030591,[[3335.5,3.2078],[3335.2,0.74997],[3335.1,5.0],[3335.0,0.75002],[3334.9,2.0589]],[[3336.3,0.4694],[3336.4,0.4672],[3336.7,3.2078],[3336.8,0.74964],[3336.9,0.70406871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826030793,[[3335.6,0.29996],[3335.5,3.2078],[3335.2,0.74997],[3335.1,5.0],[3335.0,0.75002]],[[3336.2,0.29991],[3336.3,0.4694],[3336.4,0.4672],[3336.7,3.2078],[3336.8,0.74964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826030989,[[3335.5,3.2078],[3334.5,0.3],[3334.1,4.50845],[3333.8,14.49992416],[3333.6,9.33962368]],[[3336.7,3.2078],[3337.9,6.26682534],[3338.0,3.49802948],[3338.2,4.6427292],[3338.4,8.72905684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826031190,[[3336.2,0.2999],[3335.9,3.2078],[3335.6,0.74989],[3335.5,5.0],[3335.4,0.74992]],[[3336.5,0.29988],[3336.7,3.2078],[3336.9,0.4684],[3337.0,0.9088],[3337.3,0.74952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826031389,[[3336.2,0.2999],[3335.9,3.2078],[3335.8,1.117],[3335.6,1.22579],[3335.5,5.0]],[[3336.5,0.29988],[3336.7,3.2078],[3337.0,0.9088],[3337.3,0.74952],[3356.6,3.70836514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826031587,[[3336.2,0.2999],[3336.0,0.4792],[3335.9,3.2078],[3335.8,1.117],[3335.6,1.22579]],[[3336.5,0.29988],[3336.7,3.2078],[3337.0,0.9088],[3337.3,0.74952],[3337.8,0.4684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826031788,[[3336.0,0.4792],[3335.9,3.6549],[3335.8,1.117],[3335.6,1.22579],[3315.5,2.95738425]],[[3336.7,3.2078],[3337.0,0.9088],[3337.3,0.74952],[3337.8,0.4684],[3356.6,3.7177948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826031984,[[3336.5,0.29987],[3336.0,0.4792],[3335.9,3.6549],[3335.8,1.86685],[3335.6,1.22579]],[[3336.7,3.2078],[3336.8,0.29985],[3337.0,0.9088],[3337.3,0.99460013],[3337.6,0.74946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826032288,[[3336.0,0.4792],[3335.9,3.6549],[3335.8,1.117],[3335.6,1.22579],[3333.1,1.3030911]],[[3336.7,3.2078],[3337.0,0.9088],[3337.3,0.99460013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826032490,[[3336.3,0.29988],[3336.0,0.4792],[3335.9,3.6549],[3335.8,1.117],[3335.6,1.22579]],[[3336.6,0.29987],[3336.7,3.2078],[3337.0,0.9088],[3337.3,0.99460013],[3337.8,1.96724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826032692,[[3336.5,0.29987],[3336.0,0.4792],[3335.9,3.6549],[3335.8,1.86685],[3335.6,1.22579]],[[3336.7,3.50766],[3337.0,0.9088],[3337.3,0.99460013],[3337.8,1.96724],[3337.9,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826032896,[[3336.4,3.2078],[3336.1,0.74979],[3336.0,5.4792],[3335.9,0.4471],[3335.8,1.117]],[[3337.8,0.4684],[3337.9,3.2078],[3338.3,0.7493],[3338.5,7.41456083],[3338.7,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826033094,[[3337.0,0.29983],[3336.8,3.2078],[3336.4,0.74971],[3336.1,0.74979],[3336.0,5.4792]],[[3337.3,0.29981],[3337.7,0.4415],[3337.8,0.9094],[3337.9,3.95719],[3338.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826033300,[[3337.1,0.29981],[3336.8,3.2078],[3336.4,0.74971],[3336.1,0.74979],[3336.0,0.4792]],[[3337.4,0.2998],[3337.7,0.4415],[3337.8,0.9094],[3337.9,3.2078],[3338.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826033597,[[3336.8,3.2078],[3336.4,0.74971],[3336.1,0.74979],[3336.0,0.4792]],[[3337.4,0.2998],[3337.7,0.4415],[3337.8,0.9094],[3337.9,3.2078],[3338.1,0.74935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826033598,[[3337.4,0.29979],[3337.3,3.2078],[3336.8,0.74962],[3336.6,1.117],[3336.0,4.39573135]],[[3337.7,0.74127],[3337.8,0.441],[3338.3,3.2078],[3338.5,3.49802948],[3338.6,1.86623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826033800,[[3337.3,3.2078],[3337.2,0.2998],[3336.9,0.4541],[3336.6,1.86667],[3336.3,0.74972]],[[3337.5,0.29979],[3337.7,0.4415],[3337.8,0.441],[3338.2,0.74933],[3338.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826034118,[[3337.3,3.2078],[3336.9,0.4541],[3336.6,1.117],[3336.3,0.74972],[3335.0,1.50005]],[[3337.7,0.4415],[3337.8,0.441],[3338.3,3.2078],[3357.1,3.69420719],[3357.5,3.7177948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826034290,[[3337.3,3.2078],[3336.9,0.4541],[3336.6,1.117],[3336.5,0.74969],[3335.6,0.4759]],[[3337.7,0.4415],[3337.8,0.441],[3338.3,3.2078],[3338.7,0.74921],[3339.6,1.49802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826034597,[[3337.3,3.2078],[3336.9,1.20369],[3336.7,0.74964],[3336.6,1.117],[3335.9,1.49963]],[[3337.9,0.29976],[3338.3,3.2078],[3338.4,0.23413419],[3338.7,0.74921],[3338.9,3.09945399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826034897,[[3337.6,0.29977],[3337.3,3.2078],[3337.0,0.4495],[3336.9,1.20369],[3336.7,0.74964]],[[3338.0,0.29975],[3338.3,3.2078],[3338.5,0.8825],[3338.6,0.4637],[3338.7,0.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826035086,[[3337.6,0.29977],[3337.3,3.2078],[3337.0,0.4495],[3336.9,1.20369],[3336.8,0.4639]],[[3338.0,0.29975],[3338.3,3.2078],[3338.5,0.8825],[3338.6,0.4637],[3338.7,0.74921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826035587,[[3337.3,3.2078],[3337.0,0.4495],[3336.9,0.4541],[3336.8,0.4639],[3334.4,1.3030911]],[[3338.3,3.2078],[3338.5,0.8825],[3338.6,0.4637],[3338.7,0.74921],[3358.0,6.6925581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826035789,[[3337.0,0.4495],[3336.9,0.4541],[3336.8,0.4639]],[[3338.3,3.2078],[3338.5,0.8825],[3338.7,0.74921],[3358.0,6.6925581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826035790,[[3337.9,0.29975],[3337.7,3.2078],[3337.2,0.74953],[3337.0,0.4495],[3336.9,0.4541]],[[3338.3,3.50751],[3338.5,0.8825],[3339.1,0.07033777],[3339.2,0.7491],[3339.7,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826035985,[[3338.0,0.29974],[3337.7,3.2078],[3337.5,1.117],[3337.2,0.74953],[3337.0,6.19907]],[[3338.3,3.2078],[3338.4,0.29971],[3338.5,0.8825],[3339.1,0.07033777],[3339.2,0.7491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826036188,[[3337.7,3.2078],[3337.5,1.117],[3337.2,0.74953],[3337.0,1.19907],[3335.7,7.00192416]],[[3338.3,3.2078],[3338.5,0.8825],[3339.1,0.07033777],[3339.2,0.7491],[3339.6,1.49802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826036401,[[3338.1,0.29973],[3337.7,3.2078],[3337.5,1.117],[3337.2,0.74953],[3337.0,1.19907]],[[3338.3,3.2078],[3338.5,1.1822],[3339.1,0.07033777],[3339.2,0.7491],[3339.6,1.49802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826036688,[[3338.1,0.29973],[3337.5,1.117],[3337.2,0.74953],[3337.0,1.19907]],[[3339.1,0.07033777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826036689,[[3338.1,3.2078],[3337.5,1.417],[3337.4,0.74948],[3337.2,4.66606135],[3337.0,0.69194055]],[[3338.7,0.29968],[3339.1,3.27813777],[3339.7,3.09929399],[3340.0,1.49785],[3340.1,12.1397292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826036896,[[3338.3,0.29971],[3338.1,3.2078],[3337.5,1.417],[3337.4,0.74948],[3337.2,4.66606135]],[[3338.7,0.29968],[3339.1,3.27813777],[3339.5,0.74904],[3339.6,0.4606],[3339.7,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826037093,[[3338.2,0.29972],[3338.1,3.2078],[3337.6,0.74944],[3337.5,1.417],[3337.2,4.66606135]],[[3338.9,0.29967],[3339.1,3.27813777],[3339.5,0.74904],[3339.6,0.9146],[3339.7,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826037299,[[3337.7,3.2078],[3337.5,1.117],[3337.2,3.91653135],[3337.0,1.19907],[3336.9,0.3]],[[3339.1,8.27813777],[3339.3,1.44634761],[3339.6,0.9146],[3339.7,2.35029399],[3340.0,1.49784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826037489,[[3337.7,3.2078],[3337.6,0.29977],[3337.3,0.478],[3337.2,1.117],[3337.0,0.4495]],[[3338.1,0.29974],[3338.6,0.74922],[3338.7,3.2078],[3339.0,0.74914],[3339.1,5.07033777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826037695,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.8,0.3],[3336.6,3.91653135]],[[3338.3,3.2078],[3338.4,0.74928],[3338.6,0.74922],[3338.9,1.117],[3339.1,5.07033777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826037896,[[3337.3,3.5076],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3336.6,3.91653135]],[[3337.8,0.29976],[3338.3,3.2078],[3338.5,0.9146],[3338.6,5.74922],[3338.9,1.86616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826038098,[[3337.3,3.5076],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3336.6,3.91653135]],[[3338.3,3.2078],[3338.5,0.9146],[3338.6,5.74922],[3338.9,1.86616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826038099,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3336.6,3.91653135]],[[3338.3,3.2078],[3338.5,0.9146],[3338.6,0.74922],[3338.9,1.117],[3357.6,3.70679583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826038296,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3336.5,7.30192416]],[[3337.4,0.29979],[3338.2,0.74931],[3338.3,8.2078],[3338.5,0.9146],[3338.9,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826038495,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.77784],[3336.5,7.30192416]],[[3337.4,0.29979],[3338.2,0.74931],[3338.3,8.2078],[3338.5,0.9146],[3338.9,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826038496,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.77784],[3336.5,7.30192416]],[[3337.4,0.29979],[3338.2,0.74931],[3338.3,3.2078],[3338.4,0.74928],[3338.5,0.9146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826038691,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3336.5,7.30192416]],[[3338.3,3.2078],[3338.5,1.15073911],[3338.7,0.7492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826038999,[[3337.5,0.29978],[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478]],[[3337.9,0.29975],[3338.3,3.2078],[3338.5,1.15073911],[3338.7,0.7492],[3340.2,1.49774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826039297,[[3337.7,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3336.6,4.66620135]],[[3338.3,3.2078],[3338.5,0.9146],[3339.0,0.74916],[3339.1,0.07033777],[3339.7,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826039504,[[3337.4,0.29979],[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478]],[[3337.9,0.29975],[3338.3,3.2078],[3338.5,0.9146],[3338.8,0.74919],[3339.0,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826039694,[[3337.3,3.2078],[3337.2,1.117],[3337.1,0.29981],[3337.0,0.4495],[3336.9,0.478]],[[3337.6,0.29978],[3338.3,3.2078],[3338.4,0.74928],[3338.5,0.9146],[3338.9,0.24022986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826039895,[[3337.4,0.29979],[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478]],[[3337.9,0.29976],[3338.3,3.2078],[3338.5,0.9146],[3338.6,0.74924],[3338.9,0.98939986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826040199,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3333.9,1.3030911]],[[3338.3,3.2078],[3338.5,0.9146],[3338.6,0.74924],[3338.9,0.24022986],[3357.8,3.70679583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826040388,[[3337.6,0.29977],[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478]],[[3338.1,0.29974],[3338.3,3.2078],[3338.5,0.9146],[3338.9,0.98938986],[3339.3,1.20508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826040595,[[3337.4,0.29979],[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478]],[[3337.9,0.29975],[3338.3,3.2078],[3338.5,0.9146],[3338.7,0.74921],[3338.9,0.98938986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826040894,[[3337.3,3.2078],[3337.2,1.117],[3337.0,0.4495],[3336.9,0.478],[3334.0,15.14695837]],[[3338.3,3.2078],[3338.5,0.9146],[3338.9,0.98938986],[3356.6,2.96229899],[3357.9,70.65259328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826041089,[[3338.1,0.29973],[3337.3,8.2078],[3337.2,1.86652],[3337.0,0.4495],[3336.9,0.478]],[[3338.3,3.2078],[3338.5,1.2143],[3338.9,0.24022986],[3339.1,0.07033777],[3339.2,1.8661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826041289,[[3337.8,3.2078],[3337.3,5.4835],[3337.2,1.86652],[3337.0,0.4495],[3336.9,0.478]],[[3338.3,3.2078],[3338.6,0.29969],[3339.1,0.07033777],[3339.2,1.8661],[3340.1,10.99502948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826041495,[[3338.2,0.29972],[3337.9,0.9206],[3337.8,3.2078],[3337.4,0.74948],[3337.3,5.4835]],[[3338.6,0.29969],[3339.1,4.24433777],[3339.2,0.7491],[3340.1,10.99502948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826041496,[[3338.2,0.29972],[3337.9,0.9206],[3337.8,3.2078],[3337.4,0.74948],[3337.3,5.4835]],[[3338.6,0.29969],[3339.1,4.24433777],[3339.2,0.7491],[3339.6,1.117],[3340.1,10.99502948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826041696,[[3338.2,0.29972],[3337.9,0.9206],[3337.8,3.2078],[3337.4,0.74948],[3337.3,0.4835]],[[3338.6,0.29969],[3339.1,4.24433777],[3339.2,0.7491],[3339.6,1.117],[3340.1,10.99502948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826042096,[[3338.5,0.29969],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.6,0.74943]],[[3339.0,0.29966],[3339.1,4.24433777],[3339.6,1.117],[3339.7,0.749],[3339.9,3.09923399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826042297,[[3338.5,0.29969],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.6,0.74943]],[[3339.0,0.29966],[3339.1,4.24433777],[3339.5,0.23786153],[3339.6,1.117],[3339.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826042600,[[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3336.4,7.30192416],[3336.2,9.33962368]],[[3338.7,0.29968],[3339.1,4.24433777],[3339.5,0.23786153],[3339.6,1.117],[3339.7,0.749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826042800,[[3338.3,0.29971],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.5,0.74946]],[[3339.1,4.24433777],[3339.5,0.74903],[3339.6,1.117],[3339.8,0.74897],[3340.4,3.84795399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826043003,[[3338.3,0.29971],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.5,0.74946]],[[3338.4,0.00312467],[3338.8,0.29967],[3339.1,4.24433777],[3339.5,0.74903],[3339.6,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826043196,[[3338.3,0.29971],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.5,0.74946]],[[3338.4,0.00312467],[3339.1,4.24433777],[3339.5,0.74903],[3339.6,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826043197,[[3338.3,0.29971],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.5,0.74946]],[[3338.4,0.00312467],[3338.7,0.29968],[3339.1,4.24433777],[3339.5,0.74903],[3339.6,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826043506,[[3338.3,0.29971],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.5,0.74946]],[[3338.4,0.00312467],[3339.1,4.24433777],[3339.5,0.74903],[3339.6,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826043507,[[3338.3,0.29971],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.7,0.74942]],[[3338.4,0.00312467],[3338.9,0.29967],[3339.1,4.24433777],[3339.6,1.86601],[3339.7,0.2405887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826043699,[[3338.3,0.29971],[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.7,0.74942]],[[3338.4,0.00312467],[3338.8,0.29967],[3339.1,4.24433777],[3339.6,1.86601],[3339.7,0.2405887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826044202,[[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206]],[[3338.4,0.00312467],[3338.8,0.29967],[3339.1,4.24433777],[3339.6,1.86601],[3339.7,0.2405887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826044203,[[3338.2,3.2078],[3338.0,1.117],[3337.9,0.9206],[3337.2,4.90093257],[3336.6,8.50125416]],[[3338.4,0.30283467],[3339.1,4.24433777],[3339.2,0.7491],[3339.6,1.117],[3339.7,0.2405887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826044399,[[3338.2,3.2078],[3338.0,1.41674],[3337.9,0.9206],[3337.2,4.66606135],[3337.0,0.74958]],[[3338.3,0.29971],[3338.4,0.00312467],[3339.1,4.24433777],[3339.2,0.7491],[3339.4,0.74906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826044603,[[3338.2,3.2078],[3338.0,1.41674],[3337.9,0.9206],[3337.2,4.66606135],[3337.0,0.74958]],[[3338.4,0.30283467],[3339.1,4.24433777],[3339.2,0.7491],[3339.4,0.74906],[3357.4,2.95773784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826044806,[[3338.0,1.117],[3337.9,0.9206],[3337.8,3.2078],[3337.2,3.91653135],[3337.0,0.74958]],[[3338.4,0.00312467],[3339.1,4.24433777],[3357.4,2.95773784],[3373.6,5.54131079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826045001,[[3338.0,1.117],[3337.9,0.4563],[3337.7,0.29976],[3337.4,3.2078],[3337.2,3.91653135]],[[3338.1,0.29973],[3338.4,0.00312467],[3338.7,3.2078],[3338.8,0.74919],[3339.0,0.74914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826045211,[[3338.1,0.29973],[3338.0,1.117],[3337.9,3.6641],[3337.4,1.19768],[3337.2,4.66605135]],[[3338.4,0.00312467],[3338.6,0.29969],[3339.2,3.2078],[3339.3,1.20507],[3339.6,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826045399,[[3338.0,1.117],[3337.9,3.96384],[3337.4,0.4482],[3337.2,4.66605135],[3336.9,0.74959]],[[3338.3,0.29972],[3338.4,0.00312467],[3339.1,1.78565777],[3339.2,3.2078],[3339.3,1.20507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826045600,[[3338.0,1.117],[3337.9,3.6641],[3337.4,0.4482],[3337.2,4.66605135],[3336.9,0.74959]],[[3338.4,0.00312467],[3339.1,1.78565777],[3339.2,3.2078],[3339.3,1.44506064],[3372.9,9.98242818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826045809,[[3338.1,0.29973],[3338.0,1.117],[3337.9,3.6641],[3337.4,1.19768],[3337.2,4.66605135]],[[3338.4,0.00312467],[3338.6,0.2997],[3339.1,1.03653777],[3339.2,3.2078],[3339.3,1.44506064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826046304,[[3338.3,0.29971],[3338.0,1.117],[3337.9,3.6641],[3337.6,0.74943],[3337.4,1.19768]],[[3338.4,0.00312467],[3339.1,1.03653777],[3339.2,3.2078],[3339.3,0.69599064],[3341.0,15.10046684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826046505,[[3338.3,0.29971],[3338.0,1.117],[3337.9,3.6641],[3337.6,0.74943],[3337.4,1.19768]],[[3338.4,0.00312467],[3338.7,0.29968],[3339.1,1.03653777],[3339.2,3.2078],[3339.3,0.69599064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826046907,[[3338.3,3.50751],[3338.0,1.117],[3337.9,0.4563],[3337.8,0.7494],[3337.6,0.74943]],[[3338.4,0.00312467],[3339.1,1.03653777],[3339.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826046908,[[3338.3,3.50751],[3338.0,1.117],[3337.9,0.4563],[3337.8,0.7494],[3337.6,0.74943]],[[3338.4,0.00312467],[3339.1,0.36998777],[3339.2,3.2078],[3339.9,0.74894],[3341.7,30.59500958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826047204,[[3338.3,3.50751],[3338.0,1.117],[3337.9,0.4563],[3337.8,0.7494],[3337.6,0.74943]],[[3338.4,0.00312467],[3339.0,0.29965],[3339.1,0.07033777],[3339.2,3.2078],[3339.9,0.74894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826047505,[[3338.3,3.50751],[3338.0,1.117],[3337.9,0.4563],[3337.8,0.7494],[3337.6,0.74943]],[[3338.4,0.00312467],[3339.0,0.29965],[3339.1,0.07033777],[3339.2,3.2078],[3339.7,0.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826047697,[[3338.3,3.50751],[3338.0,1.117],[3337.9,0.4563],[3337.8,0.7494],[3337.6,0.74943]],[[3338.4,0.00312467],[3338.9,0.29966],[3339.1,0.07033777],[3339.2,3.2078],[3339.7,0.74898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826047904,[[3338.3,3.50751],[3338.0,1.117],[3337.9,0.4563],[3337.8,0.7494],[3337.6,0.74943]],[[3338.4,0.00312467],[3339.1,0.07033777],[3339.2,3.50744],[3340.6,3.84785399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826048098,[[3338.3,3.2078],[3338.0,1.117],[3337.9,0.4563],[3337.8,3.91653135],[3337.6,0.74943]],[[3339.1,0.07033777],[3339.2,3.2078],[3340.3,1.116],[3340.6,2.35029399],[3340.9,8.55926055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826048309,[[3339.0,0.29965],[3338.8,3.2078],[3338.4,0.74925],[3338.3,5.0],[3338.0,1.117]],[[3339.1,0.07033777],[3339.8,3.2078],[3340.0,0.9426],[3340.4,0.74882],[3340.6,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826048608,[[3339.9,0.29957],[3339.0,0.74913],[3338.9,1.116],[3338.8,3.2078],[3338.4,4.38753135]],[[3340.1,0.29956],[3340.5,3.2078],[3340.6,2.35029399],[3340.7,4.24678948],[3340.8,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826048807,[[3339.8,0.29957],[3339.6,3.2078],[3339.2,0.74908],[3339.1,0.4772],[3339.0,5.74913]],[[3340.1,0.29956],[3340.6,0.4548],[3340.7,0.74876],[3340.8,0.8932],[3340.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826049113,[[3339.6,3.2078],[3339.1,0.4772],[3339.0,0.74913],[3335.7,1.3030911],[3334.2,0.99676985]],[[3340.6,0.4548],[3340.7,0.74876],[3340.8,0.8932],[3340.9,3.2078],[3341.0,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826049317,[[3339.6,3.2078],[3339.3,0.471],[3339.1,0.4772],[3338.7,0.7492],[3338.4,4.15982679]],[[3340.4,3.2078],[3340.5,0.7488],[3340.6,5.4548],[3340.8,1.13398379],[3341.0,2.35029399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826049523,[[3339.6,3.2078],[3339.3,0.471],[3339.1,0.4772],[3338.9,1.86514],[3338.7,0.7492]],[[3339.9,0.29958],[3340.5,0.7488],[3340.6,5.4548],[3340.7,0.74876],[3340.8,4.34178379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826049818,[[3339.9,0.29957],[3339.6,3.2078],[3339.3,0.471],[3339.1,1.2263],[3339.0,0.3]],[[3340.2,0.29955],[3340.6,0.4548],[3340.7,0.74876],[3340.8,4.34178379],[3341.1,4.24668948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826050410,[[3339.9,0.29957],[3339.6,3.2078],[3339.3,0.471],[3339.1,1.2263],[3339.0,4.21653135]],[[3340.2,0.29955],[3340.6,0.4548],[3340.7,0.74876],[3340.8,4.101],[3341.1,4.24668948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826050614,[[3339.6,3.2078],[3339.3,1.22006],[3339.1,1.2263],[3339.0,4.21653135]],[[3340.2,0.29955],[3340.6,0.4548],[3340.8,4.101],[3341.1,4.24668948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826050615,[[3339.6,3.2078],[3339.3,1.22006],[3339.1,1.2263],[3339.0,4.21653135],[3338.9,1.116]],[[3340.2,0.29955],[3340.6,0.4548],[3340.8,4.101],[3340.9,0.74871],[3341.1,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826050810,[[3339.9,0.29956],[3339.6,3.2078],[3339.3,0.471],[3339.1,1.2263],[3339.0,4.21653135]],[[3340.2,0.29954],[3340.6,0.4548],[3340.8,4.101],[3340.9,0.98944595],[3341.1,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826051009,[[3339.6,3.2078],[3339.3,0.471],[3339.1,1.2263],[3339.0,4.21653135]],[[3340.6,0.4548],[3340.8,4.101],[3340.9,0.98944595],[3341.1,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826051010,[[3339.6,3.2078],[3339.3,0.471],[3339.1,1.2263],[3339.0,4.21653135],[3333.6,1.0750164]],[[3340.6,0.4548],[3340.8,4.101],[3340.9,0.98944595],[3341.1,0.74866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826051216,[[3339.7,0.29958],[3339.6,3.2078],[3339.3,0.471],[3339.1,1.2263],[3339.0,4.21653135]],[[3339.9,0.29957],[3340.6,0.4548],[3340.7,0.74876],[3340.8,4.101],[3340.9,0.98944595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826051425,[[3339.8,0.29958],[3339.6,3.2078],[3339.3,0.471],[3339.1,1.2263],[3339.0,4.21653135]],[[3340.6,0.4548],[3340.7,0.74876],[3340.8,4.101],[3340.9,0.98944595],[3371.7,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826051615,[[3339.6,3.2078],[3339.3,0.471],[3339.1,0.4772],[3338.4,3.91653135],[3338.3,0.74928]],[[3339.7,0.29959],[3340.1,0.74889],[3340.2,3.2078],[3340.5,0.7488],[3340.6,5.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826051918,[[3339.6,3.2078],[3339.3,0.471],[3339.1,0.77684],[3338.4,3.91653135],[3338.3,0.74928]],[[3339.7,0.29959],[3340.1,0.74889],[3340.2,3.2078],[3340.5,0.7488],[3340.6,5.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826052111,[[3339.6,3.2078],[3339.1,0.4772],[3339.0,0.29964],[3338.6,0.3],[3338.4,3.91653135]],[[3339.7,0.29959],[3340.1,0.74889],[3340.2,3.2078],[3340.5,0.7488],[3340.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826052313,[[3339.6,3.2078],[3339.1,0.77684],[3338.5,0.4678],[3338.4,3.91653135],[3337.6,4.45986]],[[3339.7,0.29959],[3340.1,0.74889],[3340.2,3.2078],[3340.5,0.7488],[3340.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826052616,[[3339.6,3.2078],[3339.1,0.4772],[3338.5,0.4678],[3338.4,3.91653135],[3338.2,0.69202525]],[[3339.7,0.29959],[3340.1,0.74889],[3340.2,3.2078],[3340.5,0.7488],[3340.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826052918,[[3339.1,0.77684],[3338.9,4.3238],[3338.5,0.4678],[3338.4,3.91653135],[3338.2,0.69202525]],[[3339.4,0.29962],[3340.1,0.74889],[3340.2,3.2078],[3340.5,0.7488],[3340.6,0.4548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826053119,[[3339.1,0.4772],[3338.9,3.2078],[3338.5,0.4678],[3338.4,3.91653135],[3338.3,0.3]],[[3339.2,0.29963],[3339.8,3.2078],[3340.1,0.74889],[3340.2,3.2078],[3340.6,1.95236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826053321,[[3338.9,3.2078],[3338.7,1.41867],[3338.5,0.4678],[3338.4,3.91653135],[3338.3,0.3]],[[3339.0,0.29965],[3339.7,0.74898],[3339.8,3.2078],[3340.1,5.74889],[3340.5,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826053523,[[3338.9,3.2078],[3338.5,0.9244],[3338.3,1.119],[3338.2,0.4577],[3337.8,4.21653135]],[[3339.7,1.64498],[3339.8,8.2078],[3339.9,0.23894234],[3340.3,1.49773],[3340.5,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826053821,[[3338.9,3.2078],[3338.6,0.29968],[3338.5,0.9244],[3338.3,1.119],[3338.2,0.4577]],[[3339.0,0.29965],[3339.7,1.64498],[3339.8,3.2078],[3339.9,0.23894234],[3340.0,0.74892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826054610,[[3338.9,3.2078],[3338.5,0.9244],[3338.3,1.119],[3338.2,0.4577],[3334.9,1.3030911]],[[3339.7,0.896],[3339.8,3.2078],[3370.7,0.11049321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826054909,[[3339.6,3.2078],[3338.5,1.67363],[3338.3,1.119],[3338.2,0.4577],[3337.5,1.74066992]],[[3339.7,0.896],[3340.3,0.74886],[3340.7,3.2078],[3341.8,1.49706],[3343.8,36.05391299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826055116,[[3339.6,3.2078],[3339.1,1.119],[3338.9,0.74915],[3338.5,5.9244],[3338.4,3.91653135]],[[3340.7,3.95656],[3341.1,1.119],[3341.4,1.49724],[3341.5,3.91653135],[3341.7,9.84329399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826055316,[[3339.6,3.2078],[3339.3,0.29962],[3339.1,1.119],[3338.7,0.74919],[3338.5,0.9244]],[[3339.8,0.29958],[3340.5,0.7488],[3340.6,0.8995],[3340.7,3.95656],[3341.1,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826055612,[[3339.1,4.3268],[3338.7,0.74919],[3338.5,0.9244],[3337.5,1.49893],[3335.7,15.17538359]],[[3340.6,0.8995],[3340.7,9.19103099],[3341.1,1.119],[3358.2,3.6995204],[3358.4,2.95961632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826055815,[[3339.2,0.29963],[3339.1,4.3268],[3338.5,0.9244],[3337.5,1.49893],[3335.8,1.3030911]],[[3340.3,3.2078],[3340.5,0.29952],[3340.6,5.8995],[3340.7,0.23447099],[3341.1,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826056014,[[3339.1,4.3268],[3338.5,0.9244],[3338.4,3.91653135],[3337.9,0.2440832],[3337.0,1.49917]],[[3340.5,0.29952],[3340.6,5.8995],[3340.7,0.23447099],[3341.0,1.49738],[3341.1,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826056318,[[3339.2,0.29963],[3339.1,4.3268],[3338.6,0.74921],[3338.5,0.9244],[3338.4,3.91653135]],[[3339.6,0.2996],[3340.3,3.95665],[3340.5,5.29952],[3340.6,0.8995],[3340.7,0.23447099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826056618,[[3339.1,3.50744],[3338.9,1.119],[3338.6,0.74921],[3338.5,0.9244],[3338.4,3.91653135]],[[3340.3,3.95665],[3340.5,5.29952],[3340.6,0.8995],[3340.7,0.23447099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826056619,[[3339.1,3.50744],[3338.9,1.119],[3338.6,0.74921],[3338.5,0.9244],[3338.4,3.91653135]],[[3339.5,0.29961],[3340.2,0.74887],[3340.3,3.2078],[3340.5,5.29952],[3340.6,0.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826056822,[[3339.1,3.50744],[3338.9,1.119],[3338.5,0.9244],[3338.4,3.91653135],[3338.1,8.54033]],[[3339.5,0.29961],[3340.2,0.74887],[3340.3,8.2078],[3340.5,0.29952],[3340.6,0.8995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826057119,[[3339.1,3.2078],[3338.9,1.119],[3338.7,0.74919],[3338.5,1.67364],[3338.4,3.91653135]],[[3340.3,3.2078],[3340.5,0.29952],[3340.6,0.8995],[3340.7,0.98322099],[3358.1,3.6995204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826057320,[[3339.4,0.29961],[3339.1,3.2078],[3338.9,1.119],[3338.7,0.74919],[3338.5,1.67364]],[[3339.8,0.29958],[3340.3,3.2078],[3340.5,0.29952],[3340.6,0.8995],[3340.7,0.98322099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826057619,[[3339.7,0.29958],[3339.1,3.2078],[3338.9,1.86814],[3338.7,0.74919],[3338.5,0.9244]],[[3340.3,3.2078],[3340.5,0.29952],[3340.6,0.8995],[3341.1,1.86768],[3341.4,1.49724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826057813,[[3339.1,3.95691],[3338.9,1.86814],[3338.5,0.9244],[3337.1,14.99104],[3335.1,15.00005]],[[3340.1,0.29955],[3340.3,3.2078],[3340.6,0.8995],[3340.8,1.18655],[3341.0,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826058010,[[3339.1,3.95691],[3338.9,1.86814],[3338.5,0.9244],[3337.1,14.99104],[3335.9,1.3030911]],[[3340.1,0.29955],[3340.3,3.2078],[3340.6,0.8995],[3340.8,1.18655],[3341.0,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826058415,[[3339.1,3.2078],[3338.9,1.86814],[3338.5,0.9244],[3337.1,14.99104],[3336.0,1.3030911]],[[3340.3,3.2078],[3340.6,0.8995],[3340.8,0.4378],[3341.0,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826058618,[[3339.5,0.2996],[3339.1,3.2078],[3338.9,1.119],[3338.8,0.74917],[3338.6,0.74921]],[[3340.2,0.29954],[3340.3,3.2078],[3340.4,0.74883],[3340.6,0.8995],[3340.8,0.6718645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826058920,[[3339.5,3.2078],[3339.1,5.0],[3339.0,3.91653135],[3338.9,1.119],[3338.1,7.791]],[[3340.6,0.8995],[3340.7,3.2078],[3340.8,0.4378],[3340.9,0.74873],[3341.3,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826059122,[[3340.1,0.29955],[3339.9,3.2078],[3339.6,0.9249],[3339.5,0.74902],[3339.2,0.4425]],[[3340.6,0.8995],[3340.7,3.2078],[3340.8,0.4378],[3340.9,0.74873],[3341.3,1.119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826059123,[[3340.1,0.29955],[3339.9,3.2078],[3339.6,0.9249],[3339.5,0.74902],[3339.2,0.4425]],[[3340.5,0.29952],[3340.6,0.8995],[3340.7,3.2078],[3340.8,0.4378],[3340.9,0.74873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826059419,[[3340.1,0.29955],[3339.9,3.2078],[3339.6,0.9249],[3339.5,0.74902],[3339.3,0.74906]],[[3340.4,0.29953],[3340.6,0.8995],[3340.7,3.2078],[3340.8,0.4378],[3340.9,0.74873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826059621,[[3339.9,3.2078],[3339.6,0.9249],[3339.5,0.74902],[3339.3,0.74906],[3336.4,1.3030911]],[[3340.6,0.8995],[3340.7,3.2078],[3340.8,0.4378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826059809,[[3340.4,0.29952],[3339.9,3.2078],[3339.8,0.74895],[3339.7,1.119],[3339.6,0.9249]],[[3340.6,0.8995],[3340.7,0.2995],[3341.1,3.2078],[3341.2,0.24398337],[3342.8,1.49658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826060013,[[3340.4,0.29952],[3340.3,3.2078],[3339.8,0.74895],[3339.7,1.119],[3339.6,0.9249]],[[3340.8,0.2995],[3341.1,3.2078],[3341.3,0.4757],[3341.6,1.119],[3341.8,0.74852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826060210,[[3340.4,0.29952],[3340.3,3.2078],[3339.8,0.74895],[3339.7,1.119],[3339.6,0.9249]],[[3340.8,0.2995],[3341.1,3.6713],[3341.3,0.9284],[3341.6,1.119],[3341.8,0.74852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826060414,[[3340.3,3.2078],[3340.1,0.29954],[3339.7,1.119],[3339.6,0.9249],[3339.3,0.74906]],[[3340.5,0.29952],[3341.1,3.6713],[3341.2,0.74865],[3341.3,0.9284],[3341.5,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826060614,[[3340.3,3.2078],[3340.2,0.29954],[3339.7,1.119],[3339.6,0.9249],[3339.3,0.74906]],[[3341.0,0.29947],[3341.1,3.6713],[3341.2,0.74865],[3341.3,0.9284],[3341.5,0.74859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826068426,[[3342.2,3.2078],[3341.9,1.119],[3341.8,0.74849],[3341.7,0.4554],[3339.6,0.14182589]],[[3343.0,0.2993],[3343.3,3.2078],[3343.4,0.4411],[3343.5,0.4757],[3344.0,0.74802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826121573,[[3340.5,3.2078],[3340.4,0.4804],[3340.1,0.29955],[3339.9,0.4419],[3339.8,0.4595]],[[3340.7,0.2995],[3341.1,0.4748],[3341.2,3.6525],[3341.5,0.74858],[3341.6,0.23860099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826135484,[[3340.8,0.29948],[3340.4,1.369],[3340.3,3.2078],[3340.1,1.87587],[3339.8,0.74893]],[[3341.1,0.29947],[3341.6,0.912],[3341.7,3.95634],[3341.9,0.99081156],[3342.3,1.127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826175598,[[3341.4,1.124],[3341.3,3.2078],[3341.1,5.56220241],[3341.0,7.26687211],[3340.8,9.33962368]],[[3342.1,0.29937],[3342.2,0.4471],[3342.3,3.2078],[3342.4,0.74838],[3342.6,0.437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826223125,[[3343.9,0.29921],[3343.5,0.4571],[3343.3,1.121],[3343.2,1.23098],[3343.1,3.2078]],[[3344.2,3.2078],[3344.4,2.35029399],[3344.5,3.49802948],[3345.0,0.98792361],[3345.3,6.96966821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826274051,[[3346.2,3.2078],[3346.1,1.40401],[3345.4,0.7477],[3345.3,0.4376],[3345.2,0.9575]],[[3346.4,0.29899],[3346.9,0.4502],[3347.0,3.2078],[3347.1,0.4654],[3347.4,4.6427292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826298665,[[3347.0,0.29893],[3346.5,3.2078],[3346.4,0.74747],[3346.2,1.18811],[3345.9,1.094]],[[3347.2,3.2078],[3347.3,0.29891],[3347.5,0.4396],[3347.9,1.18396],[3348.0,0.23959999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826324190,[[3348.5,0.2988],[3348.4,3.2078],[3347.9,1.18983],[3347.7,1.102],[3347.6,0.74719]],[[3348.7,0.4407],[3349.1,3.6782],[3349.4,0.4375],[3349.6,0.74677],[3350.3,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826362326,[[3351.4,3.2078],[3351.1,12.63698665],[3351.0,4.21510135],[3350.7,9.33962368],[3350.6,1.191]],[[3351.8,0.29851],[3351.9,1.391],[3352.3,1.191],[3352.8,0.97847353],[3380.8,6.6508515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826419366,[[3336.2,1.346],[3336.1,0.29991],[3335.9,0.4441],[3335.7,0.4685],[3335.6,3.6499]],[[3336.3,0.29989],[3336.4,3.2078],[3337.0,0.74959],[3337.2,4.66607135],[3337.7,0.4434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826465393,[[3335.1,0.3],[3335.0,1.263],[3334.7,3.2078],[3334.5,0.4471],[3334.4,0.75015]],[[3335.2,0.29999],[3335.3,3.2078],[3335.4,2.34739646],[3335.6,3.5210947],[3335.8,5.30495903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826507213,[[3330.9,0.30038],[3330.4,0.75106],[3330.3,4.4378],[3330.2,0.7511],[3330.0,0.53489488]],[[3331.0,3.2078],[3331.3,0.4607],[3331.4,0.30034],[3331.8,3.91653135],[3331.9,3.51549669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826543043,[[3335.8,2.43304],[3335.4,3.2078],[3335.1,0.75],[3334.9,0.75005],[3334.8,0.9385]],[[3336.0,0.29993],[3336.3,3.2078],[3336.6,0.9511],[3336.8,0.74964],[3337.0,0.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826567170,[[3331.9,1.183],[3331.7,1.8693],[3331.5,0.9699]],[[3332.5,0.30024],[3332.8,3.2078],[3333.2,0.75045],[3333.3,1.9522],[3334.0,1.50054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826600476,[[3333.2,1.152],[3332.8,3.2078],[3332.6,1.0295],[3332.5,1.74849],[3332.2,0.75064]],[[3333.7,3.2078],[3334.0,0.75026],[3334.3,7.67411],[3334.6,3.84195689],[3334.8,0.9936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826654512,[[3336.3,1.13],[3335.8,3.2078],[3335.6,0.74989],[3335.3,0.3],[3335.1,9.51901366]],[[3336.6,3.2078],[3336.8,1.0053],[3337.2,1.0419],[3337.3,4.6797878],[3337.5,6.59921475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826682024,[[3334.4,3.2078],[3334.2,1.151],[3334.0,1.0447],[3332.5,4.97164274],[3315.7,2.95796625]],[[3335.3,3.2078],[3335.5,0.9669],[3335.7,0.9616],[3335.8,1.21448643],[3335.9,3.51837862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826695137,[[3335.2,0.29999],[3334.5,0.75014],[3334.4,3.2078],[3334.2,1.164],[3334.1,8.24923]],[[3335.5,1.021],[3336.1,0.74979],[3336.5,3.7593121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826747683,[[3336.3,0.29989],[3335.9,1.89882],[3335.7,0.74987],[3335.6,3.2078],[3335.3,1.0521]],[[3336.4,3.2078],[3336.5,3.39309412],[3336.7,4.48447862],[3336.9,4.9796378],[3337.0,5.84973475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826775411,[[3336.5,0.29987],[3336.3,1.14],[3336.2,3.2078],[3335.8,0.74984],[3335.6,3.91653135]],[[3336.8,0.29986],[3337.1,3.2078],[3337.4,0.7495],[3337.6,2.0027],[3337.9,2.34279412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826834951,[[3342.9,0.2993],[3342.5,1.119],[3342.4,3.2078],[3342.3,0.74837],[3342.1,5.2992]],[[3343.0,1.0048],[3343.1,3.2078],[3343.5,1.9872],[3344.2,0.74797],[3344.7,1.49573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826869281,[[3339.8,1.42157],[3339.1,3.9569],[3338.9,0.74915],[3338.6,5.36828687],[3338.1,2.41884]],[[3340.0,0.933],[3340.1,1.22066],[3340.2,3.2078],[3340.8,0.74874],[3341.1,0.74867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826889800,[[3337.8,0.29976],[3337.3,1.126],[3337.2,3.2078],[3337.0,0.74956],[3336.8,4.96615135]],[[3338.1,3.50754],[3338.4,1.0194],[3338.7,0.9216],[3338.8,0.74919],[3338.9,0.9914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826931142,[[3335.2,1.144],[3335.0,3.2078],[3334.6,0.9694],[3334.4,4.96669135],[3334.2,0.3]],[[3335.8,3.2078],[3336.1,0.74979],[3336.3,5.9565],[3336.5,1.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734826965764,[[3337.1,2.91442667],[3336.8,9.32076462],[3336.7,1.131],[3336.5,11.6509557],[3336.2,0.3]],[[3337.2,0.29981],[3337.3,0.946],[3337.4,0.9811],[3337.5,3.2078],[3337.7,1.71713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827005508,[[3341.0,1.131],[3340.7,3.95654],[3340.4,3.91653135],[3340.3,1.04883],[3340.2,0.9335]],[[3341.7,3.2078],[3342.0,0.29939],[3342.2,0.9111],[3342.3,1.8555],[3342.6,0.74834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827030421,[[3339.3,0.9333],[3339.2,7.489],[3339.1,3.2078],[3339.0,0.3],[3338.9,0.3]],[[3340.3,3.2078],[3340.7,1.0088],[3341.9,4.41798],[3342.5,4.973],[3342.6,3.47965922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827068248,[[3342.3,0.29935],[3341.8,1.125],[3341.6,7.87288135],[3341.4,0.9081],[3341.3,0.9257]],[[3342.4,3.2078],[3342.8,2.8032],[3343.3,4.22783922],[3343.5,4.66901207],[3343.9,2.86031961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827129289,[[3346.6,1.40897],[3346.1,1.0223],[3345.9,5.70810135],[3345.8,3.4413449],[3344.7,0.4711]],[[3346.8,0.29896],[3346.9,3.2078],[3347.3,1.0169],[3347.4,1.79176],[3347.6,0.74722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827158700,[[3349.2,1.103],[3349.1,0.29875],[3348.7,1.9752],[3348.4,3.95483],[3348.3,4.15704664]],[[3349.3,0.29873],[3349.4,0.9718],[3349.5,3.2078],[3349.6,1.0562],[3349.8,1.74262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827206749,[[3347.5,1.40888],[3347.1,1.0422],[3346.9,3.2078],[3346.6,0.53376133],[3345.1,9.19822562]],[[3347.8,0.29887],[3348.0,3.2078],[3348.4,0.74704],[3348.6,0.74699],[3348.7,1.0391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827248476,[[3350.1,1.40166],[3350.0,1.0113],[3349.9,3.2078],[3349.5,3.91653135],[3349.2,1.73904]],[[3350.4,0.29864],[3350.9,1.0561],[3351.0,3.2078],[3351.1,0.74644],[3351.3,0.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827256779,[[3349.8,1.40568],[3349.7,2.0446],[3349.6,3.91653135],[3349.3,3.95462],[3349.1,0.74686]],[[3349.9,3.2078],[3350.5,0.29863],[3351.2,1.76642],[3351.4,0.74637],[3351.6,1.0246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827311913,[[3352.0,0.29849],[3351.9,0.987],[3351.8,4.1646],[3351.7,1.117],[3351.6,0.74631]],[[3352.6,0.29844],[3353.1,4.1519],[3353.2,0.74596],[3353.3,3.49154623],[3353.5,5.65437453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827366753,[[3353.8,1.40133],[3353.3,0.74594],[3353.1,8.2078],[3353.0,3.91653135],[3352.9,0.74603]],[[3353.9,2.33887289],[3354.0,3.78985623],[3354.1,0.9641],[3354.2,7.85827453],[3354.5,1.69257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827415877,[[3351.3,1.102],[3351.1,5.65146469],[3351.0,1.29058],[3350.9,6.94035519],[3350.8,3.2078]],[[3351.4,0.29854],[3351.6,3.2078],[3351.9,2.0843],[3352.0,0.74625],[3352.2,0.7462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827422087,[[3352.2,0.29847],[3352.0,4.3098],[3351.8,4.66279135],[3351.5,0.74633],[3351.2,0.24082219]],[[3352.3,3.03587453],[3352.4,5.81313774],[3352.8,3.2078],[3353.2,0.9824],[3353.4,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827461018,[[3353.6,1.39834],[3353.5,1.0008],[3353.3,0.2984],[3353.2,3.95376],[3353.0,4.96092135]],[[3353.7,0.51938376],[3354.1,0.29831],[3354.3,3.2078],[3354.8,1.71523],[3355.0,0.974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827501645,[[3350.0,0.29867],[3349.7,0.36943682],[3349.6,1.84774],[3349.5,0.74676],[3349.4,3.2078]],[[3350.1,3.2078],[3350.4,0.9808],[3350.5,0.29863],[3350.7,0.9992],[3351.0,1.84746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827560885,[[3348.7,0.29877],[3348.5,3.0893],[3348.0,0.74711],[3347.9,3.2078],[3347.8,0.23717045]],[[3348.8,0.05972288],[3349.0,0.29876],[3349.1,3.2078],[3349.6,0.74677],[3349.9,0.75551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827600710,[[3346.8,1.0545],[3346.6,2.37297],[3346.5,4.2126],[3346.3,0.2992],[3346.2,4.63495814]],[[3346.9,0.29894],[3347.2,3.2078],[3347.6,0.7471],[3347.7,3.07572165],[3347.9,3.47641127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827628427,[[3346.8,1.053],[3346.7,0.9584],[3346.5,1.099],[3346.3,0.2992],[3346.1,7.84275814]],[[3346.9,3.50674],[3347.5,0.74724],[3347.6,3.47641127],[3347.7,0.23826662],[3347.8,5.40603798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827661555,[[3349.3,6.3264],[3349.2,0.74685],[3348.9,1.0289],[3348.8,8.91653135],[3348.5,1.494]],[[3350.1,0.9702],[3350.2,3.50757327],[3350.4,4.67676436],[3350.5,0.1291],[3350.6,5.84595545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827708789,[[3357.9,1.095],[3357.8,3.2078],[3357.4,1.0687],[3357.3,4.98603135],[908.33,7.49221957]],[[3358.6,1.0399],[3358.8,0.29789],[3359.0,3.2078],[3359.3,1.0702],[3359.4,1.095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827747913,[[3358.4,0.29791],[3358.2,4.3798],[3357.7,1.77466],[3357.4,4.95995135],[3356.9,8.46129437]],[[3358.7,3.2078],[3359.6,0.74454],[3359.7,1.0519],[3359.9,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827793053,[[3359.4,0.29783],[3359.1,3.2078],[3359.0,5.76755499],[3358.8,7.96965437],[3358.7,4.90252865]],[[3360.4,8.2078],[3360.5,1.78343646],[3360.6,1.0276],[3360.7,0.74431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827806668,[[3359.7,3.2078],[3359.4,1.169],[3359.1,0.74464],[3359.0,4.59555499],[3358.9,1.9731]],[[3360.1,1.0102],[3360.2,3.2078],[3360.4,0.0057937],[3360.6,3.49327949],[3360.9,0.74426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827871623,[[3361.6,3.1627],[3361.5,3.2078],[3361.0,0.9976],[3360.8,0.74426],[3359.6,17.75483354]],[[3362.3,3.2078],[3362.7,0.74386],[3362.8,0.0066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827900042,[[3362.3,1.133],[3361.8,3.2078],[3361.5,4.91783135],[3361.2,0.98427841],[3360.4,11.91571]],[[3362.6,3.2078],[3363.0,0.7438],[3363.5,1.0248],[3363.6,0.2420363],[3363.7,1.4873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827949966,[[3365.8,2.5048753],[3365.7,1.0171],[3365.6,3.2078],[3365.4,7.14990443],[3365.3,2.0696]],[[3365.9,0.29726],[3366.3,3.2078],[3366.4,0.74305],[3366.7,0.74299],[3366.9,0.9875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734827988585,[[3360.6,1.047],[3360.5,3.2078],[3360.3,2.0684],[3360.2,1.13],[3359.9,4.21431135]],[[3360.7,0.29772],[3361.3,3.2078],[3361.4,1.13],[3361.6,0.7441],[3361.8,0.39222282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828007392,[[3361.0,1.0831],[3360.9,3.2078],[3360.7,2.2157],[3360.4,4.57812701],[3360.3,0.29775]],[[3361.1,0.29768],[3361.6,0.7441],[3361.7,3.2078],[3361.8,0.74407],[3375.8,63.45314814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828064945,[[3363.2,1.0956],[3362.8,6.91197151],[3362.7,4.2812],[3362.6,1.1047],[3362.5,9.12151975]],[[3363.3,0.29749],[3363.5,3.2078],[3363.7,1.132],[3363.8,0.74362],[3363.9,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828103959,[[3362.8,1.0996],[3362.7,9.12151975],[3362.6,1.1111],[3362.5,14.59770303],[3362.1,0.29759]],[[3362.9,0.29752],[3363.5,0.74368],[3363.6,8.2078],[3363.7,1.84804],[3364.1,1.101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828129774,[[3361.1,1.1693],[3360.6,1.1387],[3360.5,13.43031975],[3360.4,1.183],[3360.3,22.17235953]],[[3361.2,0.29767],[3361.6,0.7441],[3361.7,0.7602],[3361.8,0.74406],[3361.9,4.4503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828212449,[[3363.1,4.59137107],[3363.0,1.2005],[3362.9,6.88705661],[3362.8,3.2078],[3362.7,9.18274215]],[[3363.2,0.29749],[3363.8,0.74361],[3364.0,7.32820891],[3364.1,3.2078],[3364.2,5.98663615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828226858,[[3366.0,3.2078],[3365.8,0.29726],[3365.6,1.2452],[3365.2,1.2425],[3365.1,1.098]],[[3366.7,0.29719],[3366.8,3.2078],[3367.2,4.65641782],[3367.9,0.74272],[3368.1,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828267579,[[3366.0,3.2078],[3365.9,4.59137107],[3365.8,6.88705661],[3365.7,1.2329],[3365.6,9.18274215]],[[3366.8,8.2078],[3366.9,0.743],[3367.0,1.2426],[3367.1,1.2372],[3367.2,0.74295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828316209,[[3364.5,1.0675],[3364.4,1.1411],[3364.2,0.29743],[3364.1,4.3038],[3363.7,1.0529]],[[3364.6,3.2078],[3365.4,2.181],[3365.5,0.87284721],[3365.7,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828369459,[[3366.0,3.2078],[3365.9,0.6204],[3365.8,1.6821],[3365.6,0.6277],[3365.5,0.29732]],[[3366.8,3.2078],[3367.0,0.74299],[3367.2,1.99735],[3367.3,0.24182177],[3367.9,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828396671,[[3369.1,3.2078],[3368.9,0.29702],[3368.7,0.8991],[3368.4,0.2968],[3368.1,0.6225]],[[3369.7,0.5712],[3369.8,0.29925856],[3369.9,0.5977],[3370.2,3.2078],[3370.3,0.23613184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828426200,[[3367.1,3.2078],[3366.8,1.094],[3366.7,1.1474],[3366.5,0.74307],[3365.7,2.975]],[[3367.9,3.2078],[3368.0,0.6086],[3368.1,0.5991],[3368.7,4.65641782],[3368.9,5.82052227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828488235,[[3364.9,3.2078],[3364.7,0.5706],[3364.4,1.6519],[3364.2,0.5545],[3363.4,1.30175281]],[[3365.3,0.29734],[3365.8,0.78692826],[3365.9,3.7749],[3366.1,0.7432],[3366.2,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828523873,[[3363.7,4.3916],[3363.3,0.5804],[3363.2,1.38952],[3362.4,1.30175281],[3361.2,1.16928124]],[[3364.0,0.29746],[3364.5,3.2078],[3364.7,0.74349],[3364.8,0.5687],[3364.9,3.89748822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828576104,[[3356.8,1.1168],[3356.7,3.2078],[3356.4,0.29812],[3355.8,1.094],[3355.7,0.74545]],[[3357.1,0.29807],[3357.5,1.094],[3357.6,3.2078],[3357.8,4.48723135],[3357.9,0.24310859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828587910,[[3354.9,0.29825],[3354.8,3.2078],[3354.7,1.094],[3354.6,0.5637],[3354.5,0.621]],[[3355.5,0.29821],[3355.8,3.2078],[3355.9,0.6042],[3356.0,3.91653135],[3356.1,0.23301824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828641351,[[3358.3,3.2078],[3358.2,1.093],[3358.0,0.29798],[3357.9,0.5877],[3357.7,0.6157]],[[3358.4,1.08177782],[3358.7,0.6329],[3359.0,3.2078],[3359.2,0.614],[3359.3,0.74469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828678076,[[3355.5,0.2982],[3355.4,1.094],[3355.3,3.2078],[3355.0,4.53987227],[3354.9,6.82580288]],[[3355.9,1.08200782],[3356.2,1.213],[3356.4,0.6188],[3356.5,3.2078],[3356.7,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828729815,[[3360.7,3.5054],[3360.6,1.093],[3360.2,1.46775964],[3359.7,6.82580288],[3359.5,9.04870299]],[[3361.7,3.2078],[3362.0,0.645],[3362.6,3.91653135],[3363.2,3.49239597],[3363.4,4.63159176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828770735,[[3361.7,2.01715],[3361.6,3.2078],[3361.5,6.82580288],[3361.4,0.6333],[3361.3,19.28878192]],[[3361.8,0.78383782],[3362.3,0.9388],[3362.8,0.6176],[3362.9,3.2078],[3363.3,3.05239697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828816875,[[3362.6,3.50537],[3362.4,1.2909],[3362.3,8.0025601],[3362.2,1.30157709],[3362.1,10.25972014]],[[3362.7,0.78383782],[3363.2,0.96762],[3363.3,0.6604],[3363.4,3.8364],[3364.1,5.37520176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828828681,[[3362.8,5.99022604],[3362.7,10.1213601],[3362.5,9.21808014],[3362.4,11.1326496],[3362.3,13.52480293]],[[3362.9,0.78383782],[3363.7,1.9472],[3363.9,2.30861697],[3364.0,3.2078],[3381.7,2.96381452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828887320,[[3360.9,0.6085],[3360.6,0.29774],[3360.5,0.6136],[3360.4,3.2078],[3360.2,1.087]],[[3361.0,0.29771],[3361.3,3.2078],[3361.9,0.7441],[3362.0,3.91653135],[3362.6,3.49239597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828913431,[[3360.2,0.6141],[3359.7,3.2078],[3359.6,0.5457],[3359.5,1.086],[3359.4,0.6085]],[[3360.3,0.29777],[3360.4,3.2078],[3360.8,0.74435],[3361.0,0.74428],[3361.2,3.49239597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734828990016,[[3360.8,3.50551],[3360.7,1.085],[3360.0,0.74446],[3359.9,0.2976],[3359.7,0.98017378]],[[3360.9,1.73439597],[3361.1,4.63159176],[3361.2,0.29768],[3361.3,5.76094508],[3361.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829006431,[[3361.4,1.6538],[3361.1,1.084],[3360.9,3.2078],[3360.5,0.23432842],[3360.3,8.2268687]],[[3361.6,3.50544],[3362.1,0.5339],[3362.2,0.5805],[3362.3,0.24100742],[3380.2,2.95980958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829059259,[[3358.3,4.64134498],[3358.2,6.92372334],[3358.0,10.2709844],[3357.9,1.2367],[3357.8,24.08703083]],[[3358.9,0.6128],[3359.0,3.2078],[3359.1,0.24221602],[3359.3,1.2213],[3390.1,0.10934388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829123507,[[3361.7,1.7252],[3361.6,3.2078],[3361.5,1.37665],[3360.9,4.88201198],[3360.8,6.92372334]],[[3362.1,0.2976],[3362.7,1.2108],[3362.8,3.2078],[3363.1,0.7438],[3363.2,1.079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829183642,[[3362.8,1.6877],[3362.7,1.37354],[3362.6,7.84914498],[3362.5,6.92372334],[3362.3,9.1879844]],[[3363.2,0.29751],[3363.5,1.1398],[3363.6,3.2078],[3363.8,2.83246616],[3363.9,4.24815813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829210876,[[3361.9,1.0173],[3361.7,0.5227],[3361.5,3.2078],[3361.4,4.64134498],[3361.3,7.22132334]],[[3362.5,3.2078],[3362.6,2.32886616],[3362.7,0.5478],[3362.8,5.07884813],[3363.0,5.13669176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829251509,[[3358.2,4.2367],[3358.0,0.5169],[3357.7,1.075],[3357.5,4.64134498],[3357.0,11.77682769]],[[3358.8,3.2078],[3359.1,0.76177339],[3359.3,0.74464],[3359.4,1.6125],[3359.6,3.91653135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829308964,[[3355.8,1.85794],[3355.7,3.2078],[3355.4,5.71534498],[3355.2,6.92372334],[3355.0,9.9335344]],[[3356.3,0.29811],[3356.4,0.5025],[3356.5,3.2078],[3356.8,0.4959],[3357.3,1.81905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829343483,[[3363.0,0.29751],[3362.9,3.2078],[3362.7,1.072],[3362.0,0.74399],[3361.8,0.74405]],[[3363.6,0.29746],[3363.7,3.2078],[3363.9,0.5231],[3364.0,1.28246816],[3364.3,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829400008,[[3362.7,1.07],[3362.4,0.29756],[3362.3,6.8650199],[3362.2,0.4918],[3362.1,19.79815987]],[[3363.5,3.2078],[3363.6,0.23173732],[3363.8,2.4778],[3364.0,0.74359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829443934,[[3363.9,0.29743],[3363.5,8.30407194],[3363.4,7.95487541],[3363.2,9.15335987],[3363.1,1.23815]],[[3364.3,4.6782],[3364.5,2.33215456],[3364.6,3.49235446],[3364.8,4.65647262],[3365.1,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829477867,[[3362.8,0.29753],[3362.7,1.069],[3362.6,0.9768],[3362.5,3.2078],[3362.0,0.23598727]],[[3363.3,0.29749],[3363.7,3.2078],[3364.1,1.24255829],[3364.2,1.069],[3364.3,1.2574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829521493,[[3362.9,0.29752],[3362.7,3.7191],[3362.6,0.5001],[3362.5,1.5807],[3362.3,6.87055472]],[[3363.3,0.29749],[3363.5,2.33215456],[3363.6,3.2078],[3363.7,3.49235446],[3363.9,4.65647262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829559021,[[3364.1,0.9436],[3363.8,1.36644],[3363.6,3.2078],[3363.3,0.4834],[3363.2,6.87055472]],[[3364.2,0.29741],[3364.6,3.2078],[3365.0,0.74336],[3365.2,1.23402],[3365.3,0.4884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829605572,[[3371.3,1.066],[3371.1,3.2078],[3370.9,0.5153],[3370.3,0.23251896],[3365.5,3.18251317]],[[3371.9,3.2078],[3372.0,0.29673],[3372.4,1.0034],[3372.5,0.23884552],[3372.8,4.98253135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829609484,[[3372.1,1.066],[3372.0,3.2078],[3371.9,0.29672],[3371.4,1.3006],[3371.3,0.4704]],[[3372.6,0.29667],[3373.0,3.2078],[3373.5,0.74149],[3373.6,0.4966],[3373.7,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829650620,[[3367.5,0.77561],[3367.4,3.2078],[3367.3,0.4998],[3367.2,1.5573],[3365.4,16.39146866]],[[3368.0,0.29707],[3368.1,3.2078],[3368.9,0.7425],[3369.0,2.4996],[3369.2,0.74244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829702649,[[3370.9,0.29681],[3370.5,0.5057],[3370.4,3.2078],[3370.1,2.31452],[3370.0,0.5151]],[[3371.3,3.2078],[3371.4,0.29678],[3371.6,0.4842],[3371.9,0.4887],[3372.1,0.74178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829718553,[[3373.2,0.4689],[3373.0,0.29663],[3372.9,0.5173],[3372.8,0.5006],[3370.8,10.70815326]],[[3373.5,3.50439],[3374.3,0.9567],[3374.4,0.74128],[3374.5,2.311094],[3374.7,4.67894178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829794397,[[3371.5,0.4375],[3371.4,1.21007],[3371.3,3.2078],[3371.0,1.09],[3370.8,8.64204244]],[[3371.9,0.29673],[3372.0,3.2078],[3372.8,0.74163],[3372.9,0.24186696],[3373.0,0.74159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829809699,[[3370.6,0.4397],[3370.5,0.9236],[3370.3,1.091],[3370.2,3.2078],[3367.7,25.34511444]],[[3371.3,3.2078],[3371.8,0.23894654],[3371.9,1.091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829854529,[[3370.1,3.6815],[3370.0,0.76789],[3369.9,0.4782],[3369.3,0.74238],[3368.9,0.23229556]],[[3370.6,0.29685],[3370.9,4.2978],[3371.1,0.47535659],[3371.3,0.74196],[3371.7,4.23439011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829914296,[[3371.1,0.29679],[3371.0,0.4645],[3370.9,0.4671],[3370.8,3.684],[3370.6,4.57226605]],[[3371.6,0.29676],[3372.1,3.2078],[3372.2,0.23226595],[3372.4,0.74171],[3372.6,2.11287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734829961113,[[3370.9,4.59989365],[3370.6,9.1318554],[3370.4,11.19205722],[3370.0,13.89966866],[3369.8,18.87668011]],[[3371.0,0.29681],[3371.4,0.74193],[3371.5,12.52320711],[3371.6,0.4689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830001637,[[3370.7,4.1303],[3370.3,0.4495],[3370.2,0.29687],[3370.1,1.066],[3369.9,7.419]],[[3370.9,0.29682],[3371.3,0.4339],[3371.4,3.2078],[3371.7,0.97403949],[3371.9,0.74183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830039759,[[3369.5,0.4346],[3369.4,0.4808],[3369.2,3.6536],[3368.8,1.80749],[3367.4,4.14890812]],[[3370.2,0.29688],[3370.3,3.2078],[3370.4,0.4802],[3370.5,2.32138782],[3370.7,4.5597867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830086395,[[3371.5,0.4704],[3371.4,3.2078],[3371.0,0.4792],[3370.8,1.80606],[3370.6,1.0469]],[[3371.8,0.4472],[3372.1,0.462],[3372.2,3.2078],[3372.5,0.44],[3372.6,4.63846473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830148442,[[3368.4,0.4667],[3368.3,3.50484],[3368.2,0.4648],[3367.8,8.40313922],[3367.6,9.15569534]],[[3369.1,0.29698],[3369.3,3.2078],[3369.6,0.24153382],[3369.7,0.9085],[3369.8,4.23735706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830206367,[[3367.1,0.29715],[3367.0,3.2078],[3366.5,5.0],[3366.4,1.80502],[3366.2,1.69928]],[[3367.6,2.31778442],[3367.8,1.20919],[3367.9,7.84336885],[3368.3,0.4762],[3368.4,8.01535328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830246899,[[3366.7,3.2078],[3366.2,1.8423],[3365.9,0.98209433],[3365.7,4.59903022],[3365.4,9.1718784]],[[3367.2,0.4558],[3367.4,5.10366885],[3367.5,3.50492],[3367.6,5.79446107],[3368.6,12.62791328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830260207,[[3367.3,3.2078],[3367.2,0.29713],[3366.7,1.3662],[3366.5,0.4662],[3366.1,5.34213022]],[[3368.2,4.1276],[3368.5,0.4686],[3368.6,0.74256],[3368.7,5.69556885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830314645,[[3363.6,3.2078],[3363.2,0.3056],[3362.8,6.09543022],[3362.7,6.8789088],[3362.5,9.4133851]],[[3363.8,0.4767],[3364.1,3.2078],[3364.2,0.9215],[3364.6,1.80345],[3364.7,0.23395814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830353482,[[3361.8,0.29761],[3361.6,3.2078],[3361.1,0.74419],[3360.9,1.80523],[3360.8,5.3063]],[[3362.5,0.29756],[3362.6,4.7119],[3362.9,0.4354],[3363.1,2.32237297],[3363.3,4.22718692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830411624,[[3364.9,3.2078],[3364.7,0.4665],[3364.6,2.25752],[3364.4,7.6223788],[3364.1,1.29997518]],[[3365.7,0.29728],[3366.0,0.4768],[3366.1,5.53017297],[3366.2,3.93794692],[3366.4,4.63556885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830445854,[[3367.3,3.2078],[3367.0,1.058],[3366.9,0.3051],[3365.6,17.89785358],[3364.4,9.42945411]],[[3368.1,0.4564],[3368.2,0.4764],[3368.4,3.2078],[3368.6,1.20127],[3386.3,2.94988158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830463362,[[3367.4,3.2078],[3367.3,0.29713],[3367.1,4.6080411],[3366.9,7.9369088],[3366.7,9.4771784]],[[3368.0,0.9097],[3368.5,3.2078],[3368.6,1.80055],[3386.0,6.66113797],[3401.9,9.99170696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830497505,[[3373.0,3.2078],[3372.5,0.29667],[3372.4,1.056],[3372.1,0.6014],[3372.0,7.64902472]],[[3373.1,0.29662],[3373.4,0.4495],[3373.5,3.2078],[3374.0,0.74138],[3374.2,2.26270347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830530519,[[3372.8,3.2078],[3372.4,4.56633604],[3372.3,6.84950406],[3372.1,9.42947209],[3372.0,0.2968]],[[3373.2,0.29662],[3373.5,3.2078],[3373.7,0.4336],[3373.8,0.4667],[3373.9,0.67857502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830607787,[[3374.9,3.2078],[3374.4,0.74126],[3374.1,0.74134],[3356.6,3.65693849],[3356.5,2.92555079]],[[3375.6,0.29641],[3375.7,0.4509],[3375.9,3.2078],[3376.1,0.4657],[3376.2,2.78812828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830648814,[[3367.5,0.4379],[3367.2,0.4489],[3367.1,0.29714],[3366.9,4.2628],[3366.4,5.71496757]],[[3367.7,3.2078],[3368.0,0.29707],[3368.5,0.8867],[3368.6,5.0],[3369.4,0.74238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830662022,[[3368.3,3.2078],[3368.1,0.9145],[3368.0,0.29707],[3367.6,1.055],[3367.1,0.74286]],[[3368.7,0.29701],[3368.8,3.2078],[3369.2,5.0],[3369.5,0.74236],[3369.6,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830718658,[[3367.3,0.9215],[3367.2,3.2078],[3367.1,1.055],[3366.8,4.60464681],[3366.7,0.4782]],[[3368.0,3.2078],[3368.3,0.4621],[3368.4,0.4799],[3368.5,1.055],[3369.0,0.74247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830763107,[[3369.1,0.297],[3368.8,3.6412],[3368.7,4.60464681],[3368.6,7.67389864],[3368.5,0.9374]],[[3369.2,2.33218347],[3369.4,3.45564544],[3369.6,4.60752725],[3369.8,8.96720906],[3370.2,6.91129088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830798621,[[3367.9,9.19618925],[3367.7,11.41584011],[3367.5,7.81885112],[3367.3,13.69900813],[3367.2,1.053]],[[3368.0,0.2971],[3368.1,3.2078],[3368.4,0.8823],[3368.7,0.7426],[3369.0,0.74255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830863664,[[3366.8,3.2078],[3366.7,0.9424],[3366.4,1.053],[3366.3,0.74311],[3363.7,1.02799796]],[[3367.3,0.4435],[3367.6,0.4465],[3367.7,0.4433],[3367.8,3.2078],[3368.1,0.74274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830879169,[[3367.4,0.29715],[3366.9,4.2608],[3366.8,8.10944658],[3366.6,9.19618925],[3366.5,7.81885112]],[[3367.5,3.2078],[3368.2,3.48664348],[3368.4,5.11470746],[3368.6,5.83367182],[3368.7,0.98253992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734830950722,[[3366.4,0.29724],[3366.3,1.3653],[3366.0,9.19618925],[3365.8,14.62364011],[3365.2,17.76650616]],[[3366.6,0.29723],[3366.8,2.32852967],[3366.9,4.1321],[3367.0,3.49854099],[3367.2,4.64510746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831000168,[[3366.3,0.29724],[3365.9,0.4473],[3365.6,11.99980321],[3365.5,0.4466],[3365.4,9.93951925]],[[3366.5,0.29724],[3366.6,2.814743],[3366.7,3.2078],[3366.8,3.4998645],[3366.9,0.4382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831056409,[[3360.9,0.4773],[3360.8,3.2078],[3360.6,1.5268],[3360.5,0.74441],[3360.3,5.38779291]],[[3361.6,3.50547],[3362.1,0.4394],[3362.2,0.4642],[3362.3,0.74403],[3362.4,0.4725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831069607,[[3361.6,0.29766],[3361.1,0.4632],[3361.0,1.052],[3360.9,3.2078],[3360.7,0.74437]],[[3362.1,3.6808],[3362.3,2.333243],[3362.4,4.4236645],[3362.6,4.65825545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831131556,[[3361.7,0.4378],[3361.4,0.4745],[3361.3,4.2588],[3361.2,0.7522],[3360.7,9.94055925]],[[3362.6,4.1224],[3362.9,2.333243],[3363.0,0.74388],[3363.1,7.33485945],[3363.3,4.65825545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831165388,[[3361.5,0.29767],[3361.4,0.4787],[3361.3,0.4664],[3361.2,10.20552321],[3361.1,1.05]],[[3361.8,0.29765],[3362.3,3.6443],[3362.6,0.4441],[3362.7,0.74394],[3362.9,4.127133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831207916,[[3357.2,0.29805],[3356.9,3.2078],[3356.4,0.4538],[3356.3,0.4752],[3356.2,0.74537]],[[3357.7,3.2078],[3357.9,1.4903],[3358.0,0.4612],[3358.1,0.4798],[3358.3,3.83499495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831264069,[[3356.9,3.2078],[3356.8,0.4408],[3356.6,1.05],[3356.5,0.926],[3354.5,1.1270577]],[[3357.5,0.9193],[3357.9,3.2078],[3358.1,2.333243],[3358.2,1.74090399],[3358.3,4.2447845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831276388,[[3355.2,1.21923],[3355.1,3.2078],[3354.8,1.051],[3354.5,0.4737],[3354.3,0.24386328]],[[3355.6,0.2982],[3356.0,3.2078],[3356.3,0.44],[3356.4,0.74533],[3356.6,2.333243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831311121,[[3354.7,3.2078],[3354.0,2.3978],[3353.2,2.34474668],[3352.9,7.29612321],[3352.8,3.83499495]],[[3354.8,0.29827],[3355.1,0.4821],[3355.2,2.333243],[3355.3,3.2078],[3355.4,3.4998645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831343633,[[3352.8,3.2078],[3352.5,0.4435],[3352.4,1.061],[3352.3,0.74623],[3352.2,0.4559]],[[3353.3,2.32712241],[3353.6,7.86605545],[3353.7,0.9523],[3353.8,5.8171139],[3354.0,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831398580,[[3356.8,1.052],[3356.5,3.2078],[3356.1,4.67877576],[3355.9,6.99772321],[3353.7,1.30032668]],[[3357.6,4.1075],[3357.8,6.2662139],[3358.1,0.74495],[3358.3,4.88699495],[3360.5,4.951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831448219,[[3358.6,0.29793],[3358.2,1.063],[3358.1,3.2078],[3357.8,5.42376576],[3357.6,6.99772321]],[[3358.8,3.2078],[3359.0,0.9484],[3359.1,0.29789],[3359.5,0.4758],[3360.0,0.24319542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831461728,[[3357.3,3.2078],[3357.1,0.29806],[3356.9,5.42397576],[3356.8,6.99772321],[3356.6,9.94145925]],[[3358.3,0.9393],[3358.7,3.2078],[3358.8,0.454],[3358.9,3.83499495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831499855,[[3357.9,0.29799],[3357.5,0.4609],[3357.4,0.9483],[3357.2,3.2078],[3357.0,0.74518]],[[3358.1,3.48303374],[3358.2,3.6621],[3358.3,4.91802879],[3358.5,5.8171139],[3358.6,0.4371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831549989,[[3354.4,0.2983],[3354.3,5.19722262],[3354.2,1.3692],[3354.1,9.19618925],[3354.0,3.2078]],[[3354.8,0.4453],[3354.9,0.29826],[3355.1,3.2078],[3355.8,0.97757485],[3355.9,3.83499495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831582395,[[3350.0,9.19618925],[3349.4,14.23135769],[3348.9,0.74697]],[[3350.6,0.29865],[3351.0,3.2078],[3351.5,1.21703],[3351.7,0.74637],[3351.9,0.4815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831599511,[[3348.7,0.4809],[3348.6,4.2788],[3348.4,0.4571],[3348.3,0.4814],[3348.2,0.74713]],[[3349.6,3.50654],[3350.0,0.4444],[3350.2,0.4366],[3350.4,2.06387652],[3368.9,21.34940084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831646567,[[3345.9,0.4538],[3345.7,3.2078],[3345.5,0.4762],[3345.4,0.4434],[3343.7,0.2992]],[[3346.5,3.2078],[3347.0,0.4591],[3347.1,2.29624748],[3347.2,3.44437122],[3347.7,0.24417295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831682185,[[3347.5,0.29889],[3347.2,3.6429],[3347.1,0.74732],[3347.0,0.2992],[3344.6,1.1442363]],[[3347.6,2.32144598],[3347.7,3.44437122],[3347.9,4.59249497],[3348.1,5.74061871],[3348.3,0.4415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831735019,[[3338.8,0.29967],[3338.7,3.2078],[3338.5,0.4535],[3338.3,0.4474],[3338.1,0.4406]],[[3339.3,3.2078],[3339.6,4.17302563],[3340.3,1.173],[3340.6,0.904],[3340.7,1.21176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831747130,[[3338.6,0.29969],[3337.9,1.174],[3337.8,3.2078],[3337.7,0.74943],[3337.5,0.749]],[[3338.9,3.2078],[3339.1,0.458],[3339.2,4.17305563],[3339.5,0.4565],[3348.5,0.79474985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831784255,[[3338.7,1.183],[3338.6,0.9475],[3338.5,3.95703],[3338.3,0.74927],[3338.1,14.47113133]],[[3339.4,3.2078],[3339.5,0.9111],[3340.1,3.44437122],[3340.3,5.06859497],[3340.4,3.87342563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831858400,[[3338.3,0.29971],[3337.9,0.467],[3337.7,0.4697],[3337.3,8.59084123]],[[3338.6,3.2078],[3338.8,0.29967],[3339.2,0.4828],[3339.3,3.87342563],[3339.6,2.78355806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831877214,[[3337.5,0.29978],[3336.9,0.4544],[3336.8,3.95742],[3336.6,5.4481],[3336.4,0.7497]],[[3337.6,3.2078],[3338.1,4.61166563],[3338.2,0.0649],[3338.3,2.30475806],[3338.6,6.21179497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831929440,[[3336.5,0.29987],[3336.3,3.2078],[3335.8,1.152],[3335.6,1.20548],[3335.3,1.04995]],[[3337.1,3.2078],[3337.9,4.11706015],[3338.1,0.74936],[3338.2,1.152],[3338.3,0.7493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831943749,[[3338.9,1.152],[3338.5,3.2078],[3338.4,0.4747],[3338.3,0.7485],[3338.2,0.4761]],[[3339.3,3.2078],[3339.5,0.29961],[3340.2,5.0],[3340.3,3.87342563],[3340.4,0.74884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734831978194,[[3341.2,0.29945],[3340.8,3.2078],[3340.4,0.74882],[3340.3,5.0],[3340.2,0.74886]],[[3341.3,3.46581004],[3341.5,4.58809213],[3341.7,8.94841871],[3342.3,8.0368662],[3342.5,9.4267233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832030321,[[3345.8,0.29904],[3345.7,2.0647],[3345.6,3.2078],[3345.3,0.74771],[3345.1,5.0]],[[3345.9,0.00430393],[3346.4,3.2078],[3346.7,2.29376832],[3346.9,3.46581004],[3347.0,4.88703213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832065045,[[3345.4,0.29908],[3345.3,4.8159],[3345.0,0.7787],[3344.9,0.5416149],[3344.5,7.478]],[[3346.0,3.2078],[3346.1,0.77032],[3346.5,2.33391249],[3346.8,1.1924],[3347.0,2.29376832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832122505,[[3347.5,0.29889],[3347.1,1.6264],[3346.9,3.6713],[3346.6,0.74744],[3346.3,2.11032695]],[[3347.8,1.81112695],[3347.9,3.2078],[3348.0,0.29886],[3348.4,0.4602],[3348.5,0.4494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832135705,[[3345.4,3.2078],[3345.1,5.9197],[3345.0,1.5839],[3344.8,3.95564],[3344.6,5.72967546]],[[3346.6,0.4494],[3346.7,0.4466],[3380.7,9.91210861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832188156,[[3347.3,0.29892],[3347.0,5.12338546],[3346.8,7.02430784],[3346.7,3.6408305],[3346.6,10.44918585]],[[3347.4,3.2078],[3347.9,0.4706],[3348.0,3.46581004],[3348.1,0.4517],[3348.2,6.92097702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832232496,[[3348.8,0.29878],[3348.6,1.1],[3348.4,3.2078],[3348.2,4.68258546],[3348.1,7.77140784]],[[3349.2,3.2078],[3349.5,1.19822],[3349.6,2.3302522],[3350.0,4.58809213],[3350.2,5.74061871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832285422,[[3351.0,5.4662],[3350.9,1.086],[3350.8,5.53237092],[3350.7,2.32457092],[3350.5,0.44]],[[3352.7,3.2078],[3353.0,0.29841],[3353.4,2.32457092],[3353.5,7.12680093],[3353.7,8.0368662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832323150,[[3352.2,1.093],[3352.1,4.0967],[3351.9,2.79547092],[3351.8,0.23263069],[3342.4,1.62788353]],[[3353.3,3.2078],[3353.6,0.9179],[3353.7,0.4377],[3353.8,2.32457092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832355181,[[3360.4,4.2948],[3360.3,2.32457092],[3359.4,0.4638],[3359.3,0.74463]],[[3361.7,3.2078],[3361.9,2.32457092],[3362.3,0.4336],[3362.6,2.5250906],[3370.3,0.2991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832392616,[[3362.3,0.29758],[3362.1,1.103],[3361.8,5.77219405],[3361.5,0.766],[3361.4,0.97616614]],[[3362.6,0.29756],[3362.7,3.2078],[3363.0,0.9105],[3363.2,0.4634],[3363.4,2.53992405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832434743,[[3365.0,1.075],[3364.7,1.79619405],[3364.6,3.2078],[3364.4,0.74354],[3363.1,2.84255054]],[[3365.3,0.29734],[3365.6,3.2078],[3365.7,0.4476],[3366.0,3.00539405],[3366.1,2.28658267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832499092,[[3358.2,0.29797],[3357.9,0.4697],[3357.8,3.2078],[3357.6,0.74504],[3357.3,1.69661]],[[3358.3,3.2078],[3358.6,0.29793],[3359.0,2.316282],[3359.4,0.74467],[3359.5,1.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832541303,[[3360.9,0.466],[3360.8,3.2078],[3360.4,0.9029],[3358.6,8.7450042],[3357.4,1.11630685]],[[3361.6,5.95858267],[3361.7,3.92691047],[3361.9,6.91956137],[3362.1,6.19018098],[3362.4,7.12475102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832558224,[[3363.1,0.29753],[3362.8,3.2078],[3362.3,0.744],[3362.1,5.74406],[3362.0,1.3711]],[[3363.2,0.4585],[3363.4,0.29751],[3363.5,2.31408394],[3363.6,3.6689],[3363.8,0.4555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832638085,[[3360.8,0.29774],[3360.2,3.2078],[3360.0,0.7445],[3359.8,2.2601745],[3359.3,9.34618757]],[[3360.9,3.2078],[3361.2,2.28658267],[3361.3,3.92831047],[3361.5,6.40455193],[3361.7,7.28728098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832658202,[[3360.3,5.0751355],[3360.2,7.41448337],[3360.1,3.2078],[3360.0,9.30218585],[3359.8,12.64882743]],[[3360.7,0.29775],[3360.9,1.7990745],[3361.1,0.8988],[3361.2,3.2078],[3361.6,0.98658709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832717043,[[3359.8,0.29782],[3359.2,5.02549],[3359.0,2.5438145],[3358.8,5.0],[3358.5,0.4645]],[[3359.9,5.51991764],[3360.1,3.46817646],[3360.2,0.29779],[3360.3,4.62423528],[3360.4,1.7990745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832768278,[[3357.5,1.62902],[3357.4,3.2078],[3356.9,1.7990745],[3356.5,7.72222105],[3355.4,1.3010042]],[[3357.8,0.298],[3358.0,3.2078],[3358.1,1.7990745],[3358.3,0.8756],[3358.5,0.74487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832773681,[[3358.0,0.29798],[3357.5,1.331],[3357.4,3.2078],[3357.2,0.74513],[3357.0,1.072]],[[3358.3,0.73456],[3358.4,3.2078],[3358.5,1.7990745],[3358.7,0.4816],[3358.8,0.4556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832835923,[[3355.7,0.29818],[3355.1,3.2078],[3354.9,0.74564],[3354.8,1.15432629],[3354.7,0.7457]],[[3355.9,3.2078],[3356.1,2.61999222],[3356.4,0.48],[3356.6,1.31399274],[3356.8,0.74525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832864350,[[3358.9,0.9493],[3358.8,0.4668],[3358.7,0.29791],[3358.4,3.2078],[3358.3,1.07]],[[3359.1,0.29789],[3359.4,5.00910938],[3360.0,0.74454],[3360.1,4.55235918],[3360.3,5.38760558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832923387,[[3359.7,0.29783],[3358.9,1.068],[3358.8,3.2078],[3358.7,2.31336483],[3358.6,1.66353]],[[3360.0,3.2078],[3360.2,0.29779],[3360.4,4.62227168],[3360.6,3.48235918],[3360.7,0.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832937496,[[3359.5,0.29785],[3359.2,3.2078],[3359.1,1.068],[3358.8,0.9038],[3358.7,3.79697483]],[[3359.8,0.29783],[3360.1,3.2078],[3360.4,2.78816483],[3360.7,0.74437],[3360.9,0.4365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734832989527,[[3361.9,0.29764],[3361.1,6.06881937],[3361.0,0.7443],[3360.8,1.5866821],[3360.7,0.74436]],[[3362.2,0.29761],[3362.3,5.00281937],[3362.4,0.4388],[3362.6,2.3196514],[3362.7,0.4713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833038049,[[3361.5,0.29767],[3361.1,5.91541937],[3361.0,1.065],[3360.8,0.74433],[3360.7,0.4564]],[[3361.8,0.29765],[3362.0,0.4522],[3362.1,3.2078],[3362.3,0.476],[3362.4,2.33041048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833079992,[[3358.7,1.68212],[3358.6,4.63453042],[3358.4,8.00975133],[3358.2,12.51733051],[3358.0,11.92660175]],[[3358.9,3.2078],[3359.2,0.29788],[3359.5,0.9362],[3359.8,2.33067836],[3359.9,5.27449648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833129526,[[3352.1,0.2985],[3351.4,3.2078],[3351.2,0.74648],[3351.1,0.4464],[3350.9,3.26017694]],[[3352.4,3.2078],[3352.7,2.61923694],[3352.8,1.067],[3353.2,0.9456],[3354.6,1.49145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833159150,[[3354.8,0.29827],[3354.2,1.066],[3354.1,3.2078],[3353.7,2.1264],[3353.5,0.74596]],[[3354.9,3.2078],[3355.1,2.32077694],[3355.7,1.066],[3355.8,0.9074],[3356.0,0.74541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833173556,[[3354.1,0.29833],[3353.8,0.4658],[3353.3,3.2078],[3353.1,1.18224],[3352.9,0.74609]],[[3354.4,3.50611],[3354.5,2.32077694],[3354.7,0.8927],[3355.3,0.74557],[3356.8,1.49049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833222287,[[3355.4,0.29821],[3355.3,3.2078],[3354.7,1.083],[3354.6,2.55962984],[3354.2,1.17959]],[[3355.8,0.29818],[3355.9,2.33067836],[3356.0,3.47947711],[3356.1,3.2078],[3356.2,5.58924558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833278941,[[3354.4,0.2983],[3353.7,0.74592],[3353.5,8.2078],[3353.4,1.098],[3353.3,0.74599]],[[3354.6,3.2078],[3354.8,0.29828],[3354.9,2.80224382],[3355.0,0.4693],[3355.1,0.4461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833312155,[[3358.0,0.29798],[3357.7,1.104],[3357.4,3.2078],[3357.3,0.74511],[3357.2,0.4554]],[[3358.4,0.76115],[3358.5,2.76204382],[3358.6,4.64314558],[3358.7,0.4673],[3358.8,8.9880941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833326058,[[3359.2,0.29788],[3358.7,3.2078],[3358.5,1.25705878],[3358.4,1.104],[3358.3,1.2003]],[[3359.3,0.4642],[3359.5,0.4699],[3359.6,0.73785],[3360.1,5.52934382],[3361.2,3.44573072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833414825,[[3362.1,3.2078],[3361.9,2.54171643],[3361.5,2.05427042],[3361.4,0.2797],[3360.6,8.75352069]],[[3362.9,7.85094558],[3363.1,5.7802941],[3363.2,1.79760643],[3363.5,6.93635292],[3363.7,9.15841174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833441547,[[3362.7,0.29757],[3362.4,2.86360643],[3362.2,3.2078],[3361.9,0.74409],[3361.6,0.74417]],[[3362.8,0.4788],[3363.1,1.20274],[3363.2,3.2078],[3363.7,1.79760643],[3364.0,0.23554688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833512910,[[3360.3,1.22358],[3360.2,1.79760643],[3360.0,1.5195],[3359.9,3.2078],[3359.2,2.54229643]],[[3360.6,0.29776],[3361.1,3.2078],[3361.3,3.48883637],[3361.6,0.74419],[3361.7,2.86260643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833524618,[[3360.8,0.458],[3360.7,0.4472],[3360.5,0.4614],[3360.4,3.2078],[3360.2,1.79760643]],[[3360.9,0.29773],[3361.2,3.2078],[3361.5,0.74419],[3361.7,6.0306028],[3362.1,6.03043478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833584455,[[3361.2,2.70700643],[3361.1,6.99363582],[3361.0,3.2078],[3360.9,9.76004411],[3360.8,2.04002459]],[[3361.9,0.44655617],[3362.1,5.13886069],[3362.3,9.74029104],[3362.4,0.4537],[3362.5,0.4711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833633488,[[3360.0,0.2978],[3359.9,3.2078],[3359.6,0.4798],[3359.5,3.75650643],[3359.3,0.74467]],[[3360.3,0.29778],[3360.4,0.4796],[3360.5,0.4655],[3360.6,0.4771],[3360.7,7.86686069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833684025,[[3358.9,0.29791],[3358.8,0.4599],[3358.7,0.9421],[3358.6,1.062],[3358.3,5.75029643]],[[3359.0,3.46838296],[3359.2,5.10600295],[3359.3,0.4356],[3359.4,5.78846104],[3359.5,0.4516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833763786,[[3364.5,2.06181],[3364.3,1.058],[3364.2,1.79760643],[3363.8,0.23946434],[3362.6,1.29567459]],[[3364.6,7.41045292],[3364.8,8.09241174],[3364.9,0.76648],[3365.0,9.24847056],[3365.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833804300,[[3364.4,0.29741],[3364.2,1.79760643],[3364.0,5.72698646],[3363.9,6.97321356],[3363.7,10.97119557]],[[3364.6,0.4722],[3364.8,3.50301462],[3364.9,0.44617882],[3365.0,4.66332158],[3365.2,6.28029267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833823632,[[3364.9,0.29737],[3364.8,5.00540643],[3364.6,0.7435],[3364.5,1.057],[3364.4,4.29313102]],[[3365.1,5.10946321],[3365.5,0.4541],[3366.0,11.30021174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833885665,[[3364.5,1.79760643],[3364.4,4.65137379],[3364.3,8.03306069],[3364.1,12.52129557],[3364.0,7.79413126]],[[3365.2,3.50087098],[3365.3,3.2078],[3365.4,4.64199437],[3365.5,1.3579],[3365.7,0.74328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833920083,[[3360.9,0.29773],[3360.5,0.4516],[3360.4,5.00540643],[3360.3,1.058],[3360.2,0.23799653]],[[3361.0,0.9221],[3361.1,3.2078],[3361.3,0.2977],[3361.6,2.25950643],[3379.5,3.6942748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734833981322,[[3360.4,0.29777],[3360.1,0.4615],[3359.9,3.673],[3359.8,2.78270588],[3359.5,2.26783]],[[3360.5,3.2078],[3360.7,2.33698464],[3360.8,3.79861098],[3361.0,4.64199437],[3378.8,2.9641118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834012547,[[3356.3,0.9408],[3356.0,0.29816],[3355.9,1.30295912],[3355.8,3.2078],[3355.7,1.5179]],[[3356.6,0.29812],[3356.8,3.2078],[3357.2,5.0],[3357.3,2.31935052],[3357.5,1.80308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834038664,[[3356.3,0.29814],[3355.8,0.9085],[3355.7,3.6797],[3355.6,0.74549],[3355.5,4.16288595]],[[3356.4,0.01498693],[3356.6,3.2078],[3356.8,0.29809],[3356.9,1.80192683],[3357.2,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834104603,[[3356.9,0.29808],[3356.4,4.41062],[3356.2,1.80192683],[3356.1,0.4462],[3356.0,0.4673]],[[3357.0,3.6823],[3357.3,5.42991746],[3357.5,5.85145932],[3357.7,1.80192683],[3357.9,1.066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834171251,[[3355.6,0.29819],[3355.5,0.9301],[3355.3,0.4406],[3355.2,3.2078],[3354.9,2.54757683]],[[3355.9,0.29818],[3356.0,3.2078],[3356.2,0.4463],[3356.3,1.80192683],[3356.4,0.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834218298,[[3349.9,0.4726],[3349.7,3.21157987],[3349.5,0.4415],[3349.4,2.86092683],[3346.1,1.30160181]],[[3350.0,0.0558995],[3350.5,3.2078],[3350.7,1.80192683],[3351.1,1.78054155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834263231,[[3348.6,0.4502],[3348.5,0.29882],[3348.4,0.4468],[3348.0,4.2678],[3347.8,0.7472]],[[3348.7,0.2988],[3348.8,1.80192683],[3348.9,3.2078],[3349.0,2.33635341],[3349.2,3.50453012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834308851,[[3350.3,0.29864],[3350.1,3.2078],[3349.9,0.891],[3349.8,1.059],[3349.7,0.74674]],[[3350.4,0.02565187],[3350.8,2.10053683],[3351.2,2.33716948],[3351.3,3.50575422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834332993,[[3354.2,0.29829],[3353.9,0.4359],[3353.8,3.2078],[3353.4,1.058],[3353.2,0.74597]],[[3354.5,3.6553],[3354.6,2.62435215],[3355.0,5.84292371],[3355.1,1.058],[3365.5,74.636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834380123,[[3358.4,0.29792],[3358.3,4.2638],[3357.9,2.31494354],[3357.8,0.9006],[3357.7,0.23245951]],[[3359.2,0.4467],[3359.3,3.2078],[3359.8,1.18093],[3359.9,2.76034354],[3360.0,1.79948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834406520,[[3359.0,0.29786],[3358.9,0.9531],[3358.8,4.2628],[3358.7,2.31494354],[3358.4,0.4472]],[[3359.4,0.29784],[3359.6,0.4521],[3359.7,3.2078],[3360.0,0.472],[3360.3,0.74441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834454756,[[3357.2,1.21003],[3356.9,2.24484719],[3356.8,4.2628],[3356.4,0.9829674],[3354.3,24.48104701]],[[3357.5,0.29801],[3357.9,3.2078],[3358.0,0.4701],[3358.2,3.0664212],[3358.3,0.4745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834498583,[[3358.3,0.29793],[3358.0,5.00714719],[3357.9,0.4365],[3357.8,0.4571],[3357.5,0.23771588]],[[3358.4,2.33539532],[3358.5,3.50309299],[3358.6,0.75651],[3358.9,9.05072371],[3359.0,0.4743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834572142,[[3357.8,3.50578],[3357.7,1.79990331],[3357.6,0.4348],[3357.5,0.4525],[3357.4,1.79804]],[[3357.9,3.50309299],[3358.1,4.66379594],[3358.3,5.84292371],[3358.7,7.30940845],[3358.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834608588,[[3360.4,0.4619],[3360.3,1.79990331],[3360.2,4.7285],[3359.4,0.7446],[3359.2,1.79990331]],[[3360.8,0.29772],[3361.2,0.464],[3361.3,3.2078],[3361.5,1.79990331],[3361.7,0.74411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834672628,[[3357.0,0.29806],[3356.4,1.79990331],[3356.3,3.95312],[3356.2,0.4435],[3356.1,0.4488]],[[3357.1,3.2078],[3357.2,0.4442],[3357.4,3.49134726],[3357.5,0.29802],[3357.8,7.64282702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834685443,[[3355.0,3.2078],[3354.6,0.9154],[3354.4,3.06732697],[3354.3,1.052],[3351.4,41.72846988]],[[3355.7,3.6717],[3356.0,2.79209697],[3356.1,3.38308055],[3356.3,3.49134726],[3373.9,6.66474842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834735580,[[3351.6,0.29853],[3351.5,0.4338],[3351.3,3.2078],[3351.1,1.5113],[3350.9,0.74647]],[[3352.2,0.29848],[3352.3,3.2078],[3352.4,0.4453],[3352.5,2.32305798],[3352.7,0.7461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834779407,[[3346.9,0.4706],[3346.8,0.4625],[3346.6,1.055],[3345.8,0.74761],[3345.7,0.2992]],[[3347.4,0.29891],[3347.5,3.2078],[3347.7,0.4436],[3347.8,0.4514],[3348.0,2.32305798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834838252,[[3346.6,0.29898],[3346.1,4.0907],[3345.9,1.1893],[3345.8,1.8118654],[3345.7,0.74764]],[[3346.7,2.33145567],[3346.9,6.70498351],[3347.0,4.66291135],[3347.2,7.64050459],[3347.4,0.464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834868680,[[3346.9,3.2078],[3346.8,4.68883827],[3346.7,7.03325741],[3346.5,9.37105787],[3346.1,2.5594154]],[[3347.3,0.8833],[3347.5,0.4597],[3347.6,1.8118654],[3347.7,3.2078],[3348.0,0.24385241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834893099,[[3345.1,3.50691],[3344.8,1.503],[3344.7,0.4426],[3344.6,1.8118654],[3343.7,50.45947754]],[[3345.8,2.2801654],[3345.9,3.2078],[3346.0,0.4507],[3364.1,19.39923598],[3364.2,3.70477761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734834938040,[[3348.6,0.2988],[3348.4,3.2078],[3348.1,1.055],[3347.9,2.5590254],[3347.7,0.9116]],[[3348.7,0.4521],[3348.9,3.2078],[3349.4,1.8118654],[3350.8,6.99436703],[3351.3,24.67082271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835010107,[[3340.0,0.29957],[3339.9,3.2078],[3339.2,1.64311],[3338.9,3.3286654],[3338.8,0.74919]],[[3340.2,1.8118654],[3340.3,0.29955],[3340.6,4.2638],[3340.7,0.4738],[3341.4,0.74864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835052435,[[3341.4,0.76665],[3341.3,3.2078],[3341.2,0.4764],[3341.1,0.4785],[3340.3,0.2415893]],[[3341.7,0.29942],[3341.9,3.2078],[3342.0,1.8118654],[3342.2,0.4679],[3342.4,0.74841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835091951,[[3336.0,3.2078],[3335.7,1.1852],[3334.9,0.4515],[3327.1,1.02351921],[3312.9,39.4338014]],[[3336.2,5.70740551],[3336.4,2.34962036],[3337.0,3.2078],[3337.1,2.34962036],[3337.4,10.28271079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835099854,[[3335.0,0.73972],[3334.9,0.4515],[3334.8,1.186],[3334.7,3.6449],[3334.1,8.48131767]],[[3335.1,4.55483882],[3335.2,2.34962036],[3335.4,5.70095623],[3335.6,0.29997],[3335.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835150877,[[3333.5,0.30015],[3333.2,0.00563518],[3332.8,1.90654],[3332.7,3.2078],[3332.6,1.46076737]],[[3333.6,3.85313085],[3333.7,2.31535077],[3333.8,3.4650599],[3334.1,5.40397987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835204624,[[3335.8,5.03271967],[3334.0,9.24585976],[3332.2,1.02985567],[3312.9,2.96748731],[3312.3,3.70935914]],[[3337.0,4.35453085],[3337.4,1.82491967],[3337.5,0.4844],[3337.6,0.4835],[3338.4,1.82491967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835231232,[[3339.7,1.117],[3339.5,3.50741],[3339.4,1.82491967],[3339.1,1.2479],[3339.0,2.5625]],[[3340.1,1.2581],[3340.2,1.91833085],[3340.3,3.50734],[3340.7,1.82491967],[3362.1,3.65169306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835302373,[[3343.8,1.086],[3343.5,2.63171038],[3343.0,4.30355266],[3342.9,7.475],[3342.6,3.2078]],[[3344.0,0.94454085],[3344.1,3.2078],[3344.4,2.5857],[3344.9,2.09214],[3345.0,2.62001317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835319202,[[3341.9,0.29939],[3341.7,1.087],[3341.6,3.66686038],[3341.5,0.3013507],[3341.4,7.477]],[[3342.0,3.2078],[3342.4,0.29935],[3342.5,1.3175],[3342.7,1.3157],[3343.4,3.08063038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835378652,[[3342.4,1.59724],[3342.3,2.33817046],[3342.0,1.077],[3341.9,3.2078],[3341.5,2.33925689]],[[3342.7,3.2078],[3343.1,0.29929],[3343.5,2.7058],[3343.7,3.61168283],[3343.8,4.21124425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835405080,[[3340.4,2.3385578],[3340.3,7.86100102],[3340.1,6.97980153],[3340.0,1.81292],[3339.9,12.06630204]],[[3341.1,3.2078],[3341.6,1.3904],[3341.7,2.30878283],[3341.9,3.46317425],[3342.0,4.61756567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835470124,[[3339.5,0.29961],[3339.4,2.8824437],[3339.2,1.2367],[3339.1,3.2078],[3338.9,4.69498784]],[[3339.8,3.2078],[3340.1,2.5682],[3340.2,0.29955],[3340.6,1.8184437],[3340.7,1.2399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835513446,[[3339.6,1.2295],[3339.5,6.0912437],[3339.4,4.69498784],[3339.3,8.25580153],[3339.1,10.54920204]],[[3340.4,3.2078],[3340.5,1.2571],[3340.7,1.2638],[3340.8,3.0269437],[3341.2,0.74868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835538661,[[3340.8,3.59397649],[3340.7,3.2078],[3340.4,1.2889],[3340.3,1.064],[3340.1,4.94604519]],[[3341.5,3.2078],[3341.8,2.4308],[3342.0,1.276],[3342.4,6.98718237],[3343.1,8.12841029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835577100,[[3337.3,0.29981],[3336.9,2.3292],[3336.8,2.3931],[3336.6,2.34237649],[3336.5,3.2078]],[[3337.8,3.2078],[3337.9,0.29977],[3338.1,1.191],[3338.3,2.34237649],[3338.6,5.0045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835616329,[[3338.8,1.064],[3338.6,2.34237649],[3338.5,1.2225],[3338.4,3.95709],[3337.8,1.1503]],[[3339.2,3.2078],[3339.8,2.4449],[3340.3,2.34237649],[3340.9,9.27760882],[3341.1,8.87711029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835664858,[[3343.5,0.29926],[3343.4,3.2078],[3343.2,2.308],[3343.1,1.081],[3343.0,1.1334]],[[3343.8,3.4667747],[3343.9,1.1804],[3344.0,4.64480588],[3344.1,1.4451],[3344.2,5.80600735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835684988,[[3341.7,2.263],[3341.6,0.29942],[3341.5,1.1398],[3341.3,3.48577649],[3341.0,3.2078]],[[3342.0,0.2994],[3342.4,3.2078],[3342.7,0.74834],[3342.8,1.1378],[3342.9,1.87379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835718811,[[3337.0,3.2078],[3336.8,3.5185],[3336.4,1.2031],[3336.0,2.55172135],[3335.9,0.74983]],[[3337.6,3.2078],[3338.2,1.94974],[3338.3,2.55172135],[3338.5,0.74928],[3338.7,1.2324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835787458,[[3337.8,0.29976],[3337.6,7.02171142],[3337.4,13.6727163],[3337.2,14.12286006],[3337.0,1.85759]],[[3338.1,0.29974],[3338.2,2.3341],[3338.3,3.2078],[3338.5,2.34719368],[3339.0,0.74916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835815371,[[3336.2,1.098],[3336.1,2.3013],[3336.0,7.89926444],[3335.5,14.06445374],[3335.4,2.06197104]],[[3337.1,3.2078],[3337.3,2.34719368],[3337.6,0.74947],[3338.0,3.47643097],[3338.2,5.72583055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835874920,[[3335.3,1.2225],[3335.2,4.70586177],[3335.1,7.35995294],[3335.0,5.5047],[3334.9,10.57391294]],[[3335.4,0.29998],[3335.9,5.0312665],[3336.0,3.07909001],[3336.2,3.48992878],[3336.3,0.74976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835882730,[[3334.5,0.30006],[3334.3,6.7734],[3333.9,0.75029],[3333.7,0.2402116],[3333.4,1.31283973]],[[3334.6,4.62783055],[3334.8,5.80600735],[3335.1,3.2078],[3335.2,1.8234665],[3335.4,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835924157,[[3343.9,1.37422],[3343.5,5.54872621],[3343.3,1.2023],[3342.6,0.74835],[3338.8,1.31045863]],[[3344.2,0.02529272],[3344.5,2.68757],[3344.7,3.2078],[3345.1,2.34092621],[3345.2,1.2089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734835975790,[[3341.4,0.29944],[3341.3,1.108],[3341.2,5.54872621],[3341.1,7.05994294],[3340.9,9.38861294]],[[3341.9,1.1864],[3342.0,3.2078],[3342.5,6.94979],[3342.6,1.1687],[3343.1,2.34092621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836016036,[[3340.7,0.29951],[3340.4,6.64572621],[3340.3,4.65493763],[3340.2,8.28544294],[3340.0,10.13754294]],[[3341.1,0.29948],[3341.3,3.2078],[3341.4,1.2532],[3341.7,2.3648],[3341.9,2.34092621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836045358,[[3341.2,0.29946],[3340.9,3.6064],[3340.8,1.81749726],[3340.7,10.13738294],[3340.6,16.23547194]],[[3341.3,3.2078],[3341.7,1.48622],[3341.8,3.57189863],[3342.0,3.46681932],[3342.2,4.56179597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836093876,[[3341.1,0.29947],[3340.7,1.81831082],[3340.5,3.2078],[3340.3,0.74887],[3340.2,5.04426983]],[[3341.4,0.29945],[3341.6,3.2078],[3341.7,1.2976],[3342.0,1.2465],[3342.1,4.13132449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836140311,[[3341.2,0.7356],[3341.1,3.2078],[3341.0,1.51598],[3340.9,2.2814],[3340.8,1.81637954]],[[3341.4,0.29945],[3341.8,2.4659],[3342.0,2.31301367],[3342.1,3.4695205],[3342.2,5.02417954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836188850,[[3338.1,0.29974],[3337.7,5.7093],[3337.6,3.10997954],[3337.5,1.81848],[3337.3,5.39712072]],[[3338.4,0.29971],[3338.5,1.2738],[3338.8,3.2078],[3339.0,2.31301367],[3339.1,4.2186605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836254697,[[3329.6,5.8233],[3329.3,1.2774],[3329.0,1.07],[3328.7,9.85978379],[3326.3,1.31205893]],[[3329.7,0.29472575],[3330.4,3.2078],[3330.5,3.10586379],[3330.8,2.01192],[3330.9,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836293929,[[3334.6,1.3009],[3334.4,1.2345],[3334.3,3.2078],[3334.2,1.3358],[3334.1,1.081]],[[3335.1,5.03327478],[3335.7,2.22468713],[3335.8,0.8757],[3335.9,1.081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836321941,[[3334.4,0.30007],[3334.3,2.34991979],[3334.2,3.2078],[3333.6,0.75036],[3332.1,1.5014]],[[3334.9,0.30003],[3335.5,3.2078],[3335.8,3.09981979],[3336.0,0.74985],[3336.3,1.47184483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836346455,[[3336.1,1.57482],[3335.6,3.2078],[3335.5,2.34833933],[3335.3,0.74999],[3333.5,12.27200387]],[[3336.4,0.2999],[3336.7,1.2337],[3336.8,3.2078],[3337.0,2.58821367],[3337.1,2.58540298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836404082,[[3337.1,4.80513],[3336.9,8.08051124],[3336.8,2.34602745],[3336.3,0.74975],[3336.1,0.7498]],[[3337.6,0.2998],[3338.1,3.2078],[3338.4,0.7493],[3338.5,2.34602745],[3338.6,0.74926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836452235,[[3338.3,3.2078],[3337.9,0.29976],[3337.8,1.385],[3337.6,1.085],[3337.5,6.99751124]],[[3338.4,0.29972],[3338.8,3.2078],[3338.9,0.74919],[3339.0,1.3676],[3339.1,2.34626455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836494963,[[3330.1,3.2078],[3329.0,3.43950197],[3328.7,1.2955],[3328.4,1.319],[3328.3,6.50313]],[[3330.7,2.34950197],[3331.0,3.2078],[3331.3,8.74130172],[3331.4,5.0],[3331.5,0.75086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836507078,[[3325.3,0.3009],[3324.9,1.31],[3324.8,3.2078],[3324.6,1.3547],[3324.2,1.2772]],[[3325.8,3.2078],[3326.1,2.57160924],[3327.2,0.24648974],[3327.8,2.06068],[3374.3,4.28352924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836556908,[[3325.4,0.30088],[3325.0,1.3349],[3324.9,3.2078],[3324.7,2.755],[3324.4,0.75244]],[[3325.9,0.30084],[3326.0,3.2078],[3326.4,2.56219364],[3326.9,0.75188],[3327.2,0.75182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836584225,[[3326.1,0.30081],[3325.8,3.2078],[3325.4,1.3264],[3325.3,6.97111211],[3324.9,12.25841893]],[[3326.6,0.30078],[3326.9,3.2078],[3327.1,2.56219364],[3327.4,3.00133155],[3327.6,4.72675733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836635671,[[3325.8,0.30084],[3325.1,0.75228],[3325.0,3.2078],[3324.9,0.75232],[3324.5,1.31195766]],[[3326.0,2.36326288],[3326.1,5.75819155],[3326.3,3.37435733],[3326.8,2.4036],[3327.1,7.50055467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836674899,[[3325.3,0.30089],[3325.2,1.315],[3325.0,3.2078],[3324.8,6.764],[3324.7,1.5791]],[[3325.9,0.30085],[3326.3,3.0906],[3326.4,5.57106288],[3326.7,0.75194],[3326.8,0.2415728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836686310,[[3327.9,0.30066],[3327.7,1.5102],[3327.6,1.315],[3327.5,3.2078],[3327.2,2.36326288]],[[3328.4,0.30062],[3328.8,5.57106288],[3329.0,1.5018],[3329.1,1.5365],[3335.5,1.37377604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836732250,[[3325.0,1.07539381],[3324.8,9.22898602],[3324.6,11.50609893],[3324.1,4.8041],[3324.0,16.10853851]],[[3325.1,0.30091],[3325.2,7.46073999],[3325.4,3.2078],[3325.5,2.36326288],[3325.7,0.75216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836770183,[[3325.1,3.2078],[3324.9,0.30092],[3324.2,0.75246],[3324.0,2.30421],[3323.7,2.36326288]],[[3325.3,2.60235004],[3325.5,3.44688401],[3325.6,2.36326288],[3325.7,7.78308584],[3325.8,1.76672743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836794495,[[3323.1,3.2078],[3322.9,1.5173],[3322.8,1.5727],[3322.7,0.30112],[3322.2,1.5394]],[[3323.3,0.30107],[3323.6,2.36326288],[3324.2,7.40659485],[3324.3,3.96027],[3324.6,2.3095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836851733,[[3319.9,1.4803],[3319.8,0.30139],[3319.6,3.2078],[3319.4,1.5351],[3318.9,9.42726665]],[[3320.2,0.30136],[3320.7,3.2078],[3320.9,3.0478],[3321.0,3.11648288],[3321.2,0.75316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836865152,[[3319.8,0.30138],[3319.5,3.2078],[3319.4,1.5221],[3319.2,1.84158905],[3319.0,6.25863276]],[[3320.1,0.30137],[3320.4,1.84158905],[3320.5,1.5298],[3320.7,3.0525],[3320.8,3.96106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836908574,[[3326.8,3.2078],[3326.6,2.37071487],[3326.4,1.277],[3326.3,1.6017],[3323.1,22.11843377]],[[3327.6,3.2078],[3328.1,1.5491],[3328.2,5.66831487],[3328.4,0.75154],[3341.9,1.75592932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734836953292,[[3325.0,0.06015037],[3324.1,1.582],[3324.0,2.4244]],[[3325.2,3.2078],[3325.3,0.30089],[3325.9,3.1191],[3326.0,0.75208],[3326.1,3.92608614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837002728,[[3320.6,0.30131],[3320.1,1.7071],[3320.0,4.9108],[3319.8,2.37011575],[3319.7,0.75349]],[[3321.0,0.30128],[3321.1,3.2078],[3321.4,3.2549],[3321.5,2.37011575],[3321.9,0.75301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837027343,[[3320.6,1.12411],[3320.4,0.8633],[3320.1,3.2078],[3319.9,2.37011575],[3319.6,0.2362364]],[[3321.0,0.30129],[3321.2,3.2078],[3321.4,0.8602],[3321.5,2.37011575],[3321.8,1.60003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837052163,[[3321.6,7.07993632],[3321.1,4.0069],[3320.8,2.37011575],[3320.4,1.55172],[3320.3,0.23867435]],[[3321.7,0.30121],[3322.0,0.8648],[3322.1,3.2078],[3322.3,3.93092575],[3322.6,0.75285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837100893,[[3324.5,0.30096],[3323.9,2.37011575],[3323.8,1.202],[3323.6,3.96039],[3323.5,1.6699]],[[3324.6,0.8869],[3324.7,3.2078],[3325.2,0.8359],[3325.5,0.8617],[3325.8,0.75212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837142119,[[3327.7,0.30067],[3327.2,4.3948],[3327.1,2.37011575],[3326.7,0.75191],[3326.4,1.718]],[[3327.9,0.808],[3328.0,0.8032],[3328.2,0.30063],[3328.3,4.0349],[3329.0,3.12152575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837198158,[[3329.2,1.157],[3329.0,2.37011575],[3328.7,3.2078],[3328.5,0.862],[3328.2,0.849]],[[3329.7,1.6622],[3329.8,3.2078],[3330.4,0.23831545],[3330.5,0.8197],[3330.6,2.37011575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837210865,[[3325.1,4.3618],[3324.6,0.7834],[3324.5,11.4751276],[3324.2,9.4399151]],[[3326.1,3.2078],[3326.4,1.6766],[3345.1,3.64897174],[3345.2,2.91917739],[3360.8,5.47345762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837268514,[[3323.3,0.30107],[3323.0,1.15],[3322.8,5.27790047],[3322.6,0.7972],[3322.5,0.75287]],[[3323.6,1.6375],[3323.7,3.50884],[3323.9,0.8043],[3324.6,0.7524],[3326.9,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837304137,[[3324.5,5.27790047],[3324.4,1.134],[3324.3,0.30098],[3323.3,0.75269],[3322.3,2.53470949]],[[3325.4,3.2078],[3325.6,0.75219],[3325.8,1.6106],[3326.2,2.07010047],[3326.3,1.50406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837339774,[[3324.6,0.30095],[3324.5,3.08164525],[3324.4,4.3428],[3323.4,0.75267],[3322.8,1.31051476]],[[3325.3,0.3009],[3325.6,4.0437],[3325.7,0.7763],[3326.2,0.8166],[3326.4,0.75201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837388794,[[3328.1,2.06818392],[3327.8,1.149],[3327.7,3.2078],[3327.5,0.75174],[3326.9,3.0989721]],[[3328.9,4.0527],[3329.0,0.7911],[3329.8,0.23864927],[3329.9,2.06818392],[3330.3,4.61078727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837396500,[[3330.2,1.161],[3330.0,2.06818392],[3329.9,3.2078],[3329.4,0.8185],[3328.8,0.75144]],[[3330.4,3.50824],[3330.6,1.5931],[3330.9,0.8441],[3331.3,0.75092],[3331.5,2.06818392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837437031,[[3331.1,2.36159192],[3331.0,1.17],[3330.5,0.7724],[3330.4,7.9199276],[3330.3,7.83105632]],[[3331.5,0.30035],[3331.8,5.6498],[3332.1,0.75074],[3332.4,2.30220485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837484162,[[3340.7,2.05615021],[3340.4,3.2078],[3340.0,0.74894],[3339.9,1.232],[3338.5,3.012]],[[3341.5,0.8019],[3341.6,0.7839],[3341.8,3.2078],[3341.9,0.8054],[3342.1,0.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837509479,[[3339.0,3.2078],[3338.5,2.05615021],[3338.3,0.7736],[3338.2,0.7736],[3337.1,2.05615021]],[[3340.0,1.221],[3340.1,3.2078],[3340.2,2.05615021],[3340.5,4.56321826],[3340.7,0.99308788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837570735,[[3346.6,3.2078],[3345.9,2.76058354],[3345.5,2.7226],[3344.4,0.74796],[3343.9,10.27823354]],[[3347.5,1.19],[3347.6,0.74726],[3347.7,5.25688354],[3347.9,0.7472],[3348.0,2.1748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837584949,[[3346.8,3.2078],[3346.3,2.04908354],[3345.8,2.36425],[3345.6,3.98677354],[3344.8,1.49575]],[[3347.6,1.19],[3347.8,0.7478],[3348.1,2.04908354],[3348.2,3.939],[3348.3,0.74712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837619469,[[3348.7,3.2078],[3348.4,0.29882],[3348.3,2.04908354],[3348.1,0.9343],[3348.0,0.8991]],[[3349.4,6.70706024],[3349.5,0.9393],[3349.6,4.59678981],[3349.7,1.185],[3349.9,15.36843975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837667502,[[3348.1,4.298],[3347.9,1.0167],[3347.7,0.29888],[3347.5,2.04908354],[3347.2,6.90505843]],[[3349.1,2.1984],[3349.2,5.4957],[3349.3,2.79597354],[3349.5,3.49926024],[3367.0,3.70082033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837679704,[[3349.6,3.2078],[3349.3,1.0472],[3349.2,1.1089],[3348.7,3.24308354],[3348.2,0.7471]],[[3350.4,3.49926024],[3350.5,2.04908354],[3350.6,5.69468981],[3350.7,3.3546],[3350.9,3.20996629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837735446,[[3352.6,1.38286],[3352.5,2.04908354],[3352.4,3.2078],[3352.1,2.1057],[3352.0,0.24208086]],[[3353.2,0.29841],[3353.4,3.2078],[3353.7,1.0683],[3354.1,0.74584],[3354.2,3.38017096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837762263,[[3353.1,3.2078],[3353.0,1.024],[3352.8,2.04908354],[3352.7,1.0316],[3352.4,2.2094]],[[3353.8,0.29836],[3354.1,1.0647],[3354.2,1.0236],[3354.3,5.25688354],[3354.6,2.2527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837799992,[[3355.8,3.2078],[3355.6,2.04908354],[3355.4,0.74553],[3355.3,2.31700801],[3354.1,9.69654197]],[[3356.8,3.2078],[3356.9,0.9862],[3357.0,2.31557096],[3357.1,1.0213],[3368.8,0.73602449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837853530,[[3355.8,3.2078],[3355.6,1.57483852],[3355.2,0.74557],[3355.1,0.9331],[3354.9,0.974]],[[3356.6,3.2078],[3356.9,1.149],[3357.3,1.57483852],[3357.4,5.91037138],[3357.6,0.74508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837863642,[[3354.4,3.2078],[3354.3,0.29831],[3354.2,2.53073852],[3354.1,1.0122],[3353.8,1.147]],[[3354.9,0.29827],[3355.2,1.0199],[3355.3,3.2078],[3355.6,1.57483852],[3355.7,0.74549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837932600,[[3357.7,0.298],[3357.5,5.24026866],[3357.4,0.9367],[3357.3,1.38354208],[3357.0,0.74517]],[[3358.3,0.29796],[3358.4,3.2078],[3359.0,0.9837],[3359.2,0.74472],[3359.5,0.97952279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837967914,[[3358.7,0.29792],[3358.2,3.2078],[3358.0,2.03246866],[3357.9,6.87398845],[3357.8,1.73259]],[[3359.1,0.9478],[3359.2,0.29788],[3359.4,5.52337096],[3359.5,1.136],[3360.0,6.41759621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734837996933,[[3359.1,0.29789],[3359.0,1.0103],[3358.9,1.0123],[3358.8,2.03246866],[3358.5,1.72974]],[[3359.2,3.2078],[3359.6,0.29784],[3359.8,2.31557096],[3359.9,3.50489356],[3360.1,5.73278981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838032981,[[3357.3,3.2078],[3357.2,1.9059],[3357.1,0.29806],[3357.0,0.8992],[3356.8,2.03246866]],[[3357.6,0.29802],[3358.0,3.2078],[3358.2,1.135],[3358.3,2.33021276],[3358.4,3.49531914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838045780,[[3355.9,1.8392],[3355.6,4.1839],[3355.5,2.33066866],[3355.3,0.24315132],[3354.9,1.135]],[[3356.0,0.29816],[3356.5,3.2078],[3356.8,0.74524],[3357.2,1.135],[3357.3,2.77759866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838085908,[[3353.8,0.29835],[3353.4,4.1745],[3353.3,0.9008],[3353.2,0.896],[3353.0,0.982262]],[[3354.3,0.29831],[3354.6,5.24026866],[3354.8,1.136],[3355.2,1.72821],[3355.5,0.98934106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838137953,[[3354.6,0.9063],[3354.5,5.0859],[3354.3,0.29831],[3354.2,4.61730958],[3354.1,6.92972085]],[[3354.8,0.29827],[3355.4,1.914],[3355.5,4.3428],[3355.7,1.72369],[3355.8,2.03246866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838198703,[[3354.6,0.29828],[3354.5,8.7219257],[3354.4,0.8967],[3354.3,6.92972085],[3354.1,9.23914947]],[[3354.9,0.29827],[3355.1,3.2078],[3355.4,0.9336],[3355.6,3.71820074],[3355.7,5.56248253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838219121,[[3355.2,0.9065],[3355.1,10.18054947],[3355.0,3.2078],[3354.6,2.03253333],[3354.5,14.7370242]],[[3356.3,2.97933333],[3356.4,3.2078],[3356.6,1.135],[3356.7,0.74526],[3374.3,3.69349492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838250734,[[3357.0,0.9136],[3356.3,2.98673333],[3356.1,3.2078],[3354.9,1.30494427],[3353.9,15.96148542]],[[3357.1,0.29806],[3357.3,3.2078],[3357.6,0.9288],[3357.8,1.87902],[3358.0,1.66169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838304979,[[3356.4,3.2078],[3354.9,8.94915508],[3354.3,0.74576],[3354.1,10.78873002],[3354.0,21.2870835]],[[3356.5,2.33064333],[3356.8,0.9664],[3356.9,1.134],[3357.1,4.69813],[3357.2,0.9241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838343412,[[3355.1,0.29823],[3354.9,3.2078],[3354.6,0.9998],[3354.5,1.0023],[3354.3,0.74577]],[[3355.7,2.03253333],[3355.8,0.29818],[3355.9,1.134],[3356.0,0.81991924],[3356.1,0.937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838392948,[[3356.0,0.9979],[3355.9,3.2078],[3355.8,0.29817],[3355.5,1.134],[3355.4,2.03253333]],[[3357.1,1.134],[3357.2,5.24033333],[3357.4,0.74509],[3357.9,6.712],[3358.0,4.65223849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838430673,[[3355.7,3.2078],[3355.1,10.22544179],[3355.0,8.76816359],[3354.9,11.84167724],[3354.6,2.03253333]],[[3355.8,0.29818],[3356.3,0.74535],[3356.4,2.03253333],[3356.5,3.2078],[3356.7,0.74527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838466704,[[3355.9,3.2078],[3355.7,0.7977],[3355.5,0.2982],[3355.3,0.8156],[3355.0,2.03253333]],[[3356.4,0.29813],[3356.5,0.8327],[3356.6,1.132],[3356.8,2.03253333],[3356.9,0.8246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838496722,[[3357.8,2.4144],[3357.7,3.2078],[3357.4,2.03253333],[3356.8,1.87622],[3356.4,2.983]],[[3358.7,1.9386],[3358.8,2.03253333],[3359.0,3.49316387],[3359.2,8.09459161],[3359.4,5.81529811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838532750,[[3356.0,3.2078],[3355.7,4.61737089],[3355.6,0.7799],[3355.5,9.76228967],[3355.4,1.07361]],[[3356.1,0.29815],[3356.8,4.3378],[3357.0,0.74521],[3357.2,2.03253333],[3357.4,2.57086879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838591698,[[3360.4,4.6919],[3360.0,0.29781],[3359.8,2.03253333],[3358.9,1.87276],[3358.6,0.74483]],[[3360.6,0.29776],[3360.7,3.47853473],[3360.8,4.65223849],[3361.0,5.81529811],[3361.2,0.7696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838625217,[[3358.6,3.2078],[3358.5,0.733],[3358.4,1.05864],[3358.3,2.03253333],[3357.6,1.127]],[[3359.4,0.29787],[3359.7,3.2078],[3360.0,1.867],[3360.1,0.74452],[3360.2,2.27340321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838639239,[[3358.8,3.2078],[3358.5,0.7685],[3358.3,0.7067],[3357.9,2.03253333],[3356.7,13.97424878]],[[3359.3,1.127],[3359.4,3.2078],[3359.6,1.472],[3359.7,2.03253333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838704578,[[3358.0,4.62562695],[3357.8,6.93844043],[3357.6,9.25125391],[3357.3,3.2078],[3357.2,0.6611]],[[3358.1,2.32453659],[3358.2,3.2078],[3358.5,0.6992],[3358.6,0.74485],[3358.7,0.6503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838781346,[[3356.1,3.2078],[3355.4,7.55904043],[3355.3,0.6362],[3355.2,9.54948391],[3355.1,0.6531]],[[3356.2,1.87460986],[3356.5,1.86831],[3356.6,0.6186],[3356.7,0.6187],[3356.8,0.597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838810066,[[3353.3,0.5974],[3353.1,3.2078],[3352.8,0.636],[3352.7,0.94695],[3352.3,1.57646986]],[[3353.4,0.29839],[3353.6,1.57646986],[3353.8,0.5964],[3353.9,1.122],[3354.0,0.602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838826977,[[3352.5,10.14624043],[3352.4,9.25125391],[3352.3,0.93128],[3352.2,25.57059198],[3352.1,0.609]],[[3353.0,1.87489986],[3353.1,0.6131],[3353.6,3.8132],[3354.3,0.7458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838869610,[[3350.7,0.5955],[3350.6,3.2078],[3350.3,2.19794341],[3350.0,0.74674],[3349.8,1.706]],[[3351.5,0.5803],[3351.6,1.58344341],[3351.9,1.2565],[3352.3,5.52943992],[3352.6,4.65223849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838926652,[[3345.6,0.90098],[3345.5,5.24777641],[3345.3,10.14624043],[3345.2,9.80445391],[3345.0,13.12642558]],[[3346.2,3.50684],[3346.3,2.70199834],[3346.9,0.558],[3347.3,0.74736],[3348.6,1.49415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734838970583,[[3348.7,0.29881],[3348.2,1.58299834],[3348.1,0.74717],[3348.0,0.5914]],[[3348.8,2.32163992],[3349.1,4.65223849],[3349.2,0.29877],[3349.3,6.93229811],[3349.5,1.58299834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839013116,[[3348.2,0.5459],[3348.0,0.29884],[3347.7,1.123],[3347.6,1.58363848],[3347.5,17.37867312]],[[3348.3,0.29882],[3348.8,2.86483992],[3348.9,3.4993796],[3349.0,0.74691],[3349.1,6.47376035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839051544,[[3344.8,3.2078],[3344.7,7.26446143],[3343.7,9.87692807],[3343.6,36.93896718],[3343.4,41.55633808]],[[3345.8,1.58363848],[3346.0,1.114],[3346.1,5.10255],[3346.2,1.58363848],[3346.4,0.5531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839103372,[[3344.3,0.00353199],[3343.6,0.5996],[3343.5,0.29924],[3343.3,3.2078],[3343.2,5.26901057]],[[3344.4,4.3746496],[3344.5,3.2078],[3344.6,7.34787697],[3344.7,0.2442994],[3344.8,6.41919811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839164407,[[3343.8,0.29922],[3343.4,0.6852],[3343.3,3.2078],[3343.1,0.74822],[3343.0,0.6879]],[[3344.1,4.8057],[3344.3,2.23843848],[3344.7,0.99081644],[3345.0,3.08377475],[3345.2,3.4993796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839219946,[[3346.7,0.29896],[3346.4,3.2078],[3346.1,0.74753],[3346.0,0.652],[3345.9,0.74758]],[[3346.8,3.887],[3346.9,0.6824],[3347.1,0.6559],[3347.2,4.65223849],[3347.6,3.14971522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839265469,[[3345.6,0.76673474],[3345.1,3.2078],[3344.8,0.74782],[3344.7,3.55551855],[3342.7,2.1596295]],[[3346.0,0.99423],[3346.1,1.106],[3346.4,3.2078],[3346.5,3.51044858],[3346.6,12.12723849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839308509,[[3344.9,0.29912],[3344.6,3.2078],[3344.5,1.58727323],[3344.1,0.74797],[3343.8,1.85205]],[[3345.3,0.2991],[3345.6,3.2078],[3345.8,3.76307323],[3345.9,2.32913259],[3346.0,4.59769889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839323519,[[3344.0,0.2992],[3343.7,3.2078],[3343.6,6.26061635],[3343.5,1.4348],[3343.3,0.74816]],[[3344.3,0.98158],[3344.4,0.6582],[3344.7,3.2078],[3344.8,2.25367323],[3345.0,0.23831451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839375854,[[3338.9,0.29966],[3338.8,0.6929],[3338.7,0.6828],[3338.6,0.7158],[3338.5,3.2078]],[[3339.2,0.29963],[3339.3,3.2078],[3339.4,2.05026285],[3339.5,1.104],[3340.2,0.74888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839432913,[[3340.3,0.29953],[3339.9,3.2078],[3339.7,0.4862],[3339.5,0.9935],[3339.4,2.80168643]],[[3340.7,0.2995],[3340.8,3.2078],[3341.0,0.4874],[3341.1,2.05265643],[3341.2,0.9814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839478136,[[3343.7,0.29922],[3343.5,2.04980211],[3343.3,3.2078],[3342.7,1.84928],[3342.5,7.7579835]],[[3344.4,3.50697],[3345.0,1.101],[3345.1,2.49270211],[3345.3,1.62983],[3345.5,0.23470347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839488140,[[3345.1,3.2078],[3344.7,2.04980211],[3344.3,1.1],[3344.2,0.74796],[3344.0,0.74801]],[[3345.8,0.469],[3346.0,1.5585],[3346.1,3.2078],[3346.3,2.04980211],[3346.4,0.74749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839524277,[[3349.1,2.04980211],[3349.0,3.2078],[3348.9,1.098],[3348.8,2.05420058],[3348.1,1.73522955]],[[3350.1,0.29866],[3350.2,3.2078],[3350.7,2.04980211],[3350.8,1.098],[3351.0,0.74647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839560104,[[3350.9,2.04980211],[3350.6,3.2078],[3350.3,1.096],[3350.1,0.4724],[3350.0,4.57032602]],[[3351.4,3.2078],[3351.8,0.9301],[3352.0,0.74624],[3352.3,2.79597211],[3357.8,53.81680575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839631657,[[3350.2,0.29865],[3349.8,1.4502],[3349.7,4.78890853],[3349.4,0.7468],[3349.2,0.2387244]],[[3350.5,0.29863],[3350.8,5.55248046],[3350.9,3.5170207],[3351.1,6.27046946],[3351.2,0.98385089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839681197,[[3350.4,0.9313],[3350.2,0.29864],[3349.7,5.23930853],[3349.4,0.74679],[3349.2,1.30743949]],[[3350.5,2.63840305],[3350.7,6.71747457],[3350.8,4.6795661],[3351.0,8.52456616],[3351.4,8.00384374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839706303,[[3350.1,0.29866],[3349.8,3.2078],[3349.6,0.4758],[3349.4,3.24910853],[3348.7,6.90807742]],[[3350.2,2.33978305],[3350.3,3.50967457],[3350.5,5.7725661],[3350.6,3.2078],[3351.1,7.01934915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839764438,[[3349.4,4.58895252],[3349.3,6.90807742],[3349.1,9.21076989],[3349.0,3.2078],[3348.6,2.26637]],[[3349.5,1.5681],[3349.6,0.29871],[3349.9,4.78890853],[3350.1,1.09],[3350.3,0.23621204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839817986,[[3352.3,0.29846],[3352.0,1.58110853],[3351.8,3.7263],[3351.5,1.32353084],[3351.3,0.74638]],[[3352.6,0.29844],[3352.8,0.5263],[3352.9,0.4945],[3353.0,0.5451],[3353.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839867915,[[3354.0,1.58110853],[3353.9,3.2078],[3353.8,0.539],[3353.7,0.508],[3353.6,1.843778]],[[3354.5,0.29827],[3354.7,0.5541],[3354.9,3.7247],[3355.2,1.24483],[3355.3,6.17736463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839947482,[[3356.4,0.2981],[3356.1,1.58110853],[3355.9,0.24217052],[3355.8,5.59236327],[3355.5,0.5252]],[[3356.5,1.0451],[3356.6,0.5214],[3357.0,3.2078],[3357.1,3.5112561],[3357.3,4.6795661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734839962587,[[3356.4,0.2981],[3356.1,1.58110853],[3355.8,3.5831],[3355.7,0.8832],[3355.6,0.74542]],[[3356.5,1.0451],[3356.6,0.5214],[3356.8,0.29807],[3356.9,3.2078],[3357.1,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840038039,[[3358.8,0.29788],[3358.7,1.576652],[3358.2,5.02665],[3358.1,4.595964],[3358.0,1.6095]],[[3358.9,1.532],[3359.0,3.2078],[3359.3,0.29785],[3360.2,1.81658041],[3360.4,4.6795661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840075971,[[3356.2,0.14121522],[3356.1,8.47059801],[3355.9,9.66692801],[3355.8,0.5112],[3355.6,4.2808]],[[3356.5,3.2078],[3356.9,0.4635],[3357.0,0.971],[3357.5,1.576652],[3357.7,0.24224219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840139300,[[3356.0,3.2078],[3355.8,1.576652],[3355.7,1.2098],[3355.5,7.63938601],[3354.8,1.48850073]],[[3356.6,0.4624],[3356.7,0.4733],[3356.8,5.53602028],[3356.9,3.94242189],[3357.0,1.07]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840173033,[[3353.1,0.4489],[3353.0,0.4696],[3352.9,0.4811],[3352.8,3.2078],[3352.4,0.29845]],[[3353.2,0.29838],[3353.4,4.784452],[3353.8,0.74584],[3353.9,0.4814],[3354.0,2.322452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840194748,[[3353.4,0.77336],[3353.3,0.455],[3353.0,0.4503],[3352.9,3.2078],[3351.9,5.08604638]],[[3353.6,0.29835],[3353.8,3.2078],[3354.0,1.576652],[3354.1,0.4774],[3354.3,0.74573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840257103,[[3355.0,1.576652],[3354.9,0.77093],[3354.7,3.2078],[3354.6,0.4722],[3354.5,0.70785796]],[[3355.7,3.2078],[3356.0,0.915],[3356.1,1.576652],[3356.2,0.74532],[3358.0,4.949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840308352,[[3354.4,0.29827],[3354.2,0.472],[3354.0,0.4537],[3353.8,5.53208166],[3353.7,0.23406014]],[[3354.5,2.4854],[3354.8,0.29824],[3355.2,0.0797],[3355.4,3.97791843],[3355.5,1.57846166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840377412,[[3351.9,0.5162],[3351.8,0.2985],[3351.5,3.2078],[3351.4,0.9867],[3351.1,9.60093823]],[[3352.1,5.83693056],[3352.2,3.49951843],[3352.4,5.1271291],[3352.5,1.57846166],[3353.1,0.23940084]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840388913,[[3350.4,0.29862],[3350.2,0.5194],[3350.1,3.2078],[3349.9,0.4948],[3349.7,1.065]],[[3350.8,0.2986],[3350.9,3.2078],[3351.0,1.57846166],[3351.3,2.81495056],[3351.4,5.07798009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840434066,[[3350.0,0.80517],[3349.9,3.2078],[3349.6,2.83761166],[3349.4,1.2348],[3349.3,4.66585902]],[[3350.1,3.15806003],[3350.3,4.6684291],[3350.5,5.84945763],[3350.9,3.2078],[3351.0,3.15226166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840477685,[[3352.9,1.57846166],[3352.7,1.0377],[3352.6,4.2698],[3352.4,1.25463],[3352.0,4.96425902]],[[3353.3,3.2078],[3354.4,6.24299535],[3354.9,7.01934915],[3355.7,11.64566296],[3356.1,4.959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840535119,[[3357.0,3.50584],[3356.8,4.66585902],[3356.7,8.53493823],[3356.5,9.22530395],[3356.1,0.74531]],[[3357.3,0.29803],[3357.6,3.45313553],[3357.8,5.16823369],[3357.9,0.9994],[3358.0,9.80215763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840599580,[[3361.8,4.77875708],[3361.3,6.9027846],[3361.1,0.74421],[3361.0,9.209484],[3360.9,0.49016654]],[[3362.5,3.2078],[3362.9,1.111],[3363.0,0.7438],[3363.1,0.70565103],[3363.2,0.5178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840621996,[[3358.7,0.511],[3358.6,3.2078],[3358.4,11.3666875],[3358.0,0.5192],[3357.9,0.29796]],[[3358.8,0.29789],[3359.1,1.57095708],[3359.4,3.2078],[3359.5,6.22590133],[3388.4,3.68828412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840667041,[[3358.3,0.9514],[3358.0,7.49376854],[3357.8,3.2078],[3357.7,9.25882831],[3357.5,13.13367926]],[[3358.4,0.29792],[3358.8,0.74473],[3358.9,1.57095708],[3359.0,1.06],[3359.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840730888,[[3357.4,0.29801],[3357.2,3.2078],[3357.1,4.68126706],[3357.0,1.57095708],[3356.9,8.9084006]],[[3357.5,0.7609],[3357.6,0.7845],[3358.1,1.57095708],[3358.3,1.059],[3359.7,17.00807662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840801054,[[3356.7,3.2078],[3356.6,4.96990613],[3356.5,2.1358],[3356.4,8.1350392],[3356.2,9.34365226]],[[3356.8,0.29806],[3357.1,1.011],[3357.2,3.5109631],[3357.4,7.34183433],[3357.5,0.74501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840883722,[[3353.9,1.1723],[3353.7,3.50613],[3353.5,1.0878],[3353.4,1.0821],[3352.2,2.21397927]],[[3354.1,0.29831],[3354.4,1.57695065],[3354.5,3.5471],[3354.6,3.46328028],[3354.7,3.48519686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840899830,[[3354.1,0.37297957],[3354.0,0.29831],[3353.9,1.0851],[3353.8,3.2078],[3353.7,2.1752]],[[3354.2,3.2078],[3354.3,0.29829],[3354.4,2.33758028],[3354.6,3.48519686],[3354.7,1.57695065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840955679,[[3350.9,1.022],[3350.7,3.2078],[3350.4,6.96840528],[3350.2,11.08961104],[3349.3,37.63406179]],[[3351.6,1.57695065],[3351.8,3.2078],[3351.9,4.10655028],[3352.1,4.56049686],[3352.2,1.055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734840996602,[[3348.7,0.29878],[3348.3,3.2135],[3348.2,3.2078],[3347.9,0.74713],[3347.8,1.57695065]],[[3349.0,3.50656],[3349.2,2.63195065],[3349.7,3.44188028],[3349.8,4.23192686],[3350.2,5.84226796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841052135,[[3349.9,1.09],[3349.8,5.83215065],[3349.2,0.74683],[3349.0,6.96840528],[3348.9,2.961]],[[3350.9,3.2078],[3351.3,1.7994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841095260,[[3350.4,9.95210191],[3350.3,6.96840528],[3350.2,1.0383],[3350.1,10.8628713],[3350.0,1.30642237]],[[3351.2,3.9538571],[3351.3,3.2078],[3351.4,4.67317725],[3351.5,2.66285065],[3351.6,5.84226796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841141914,[[3351.8,0.29851],[3351.4,1.57695065],[3351.3,4.69081919],[3351.2,12.35778644],[3351.0,11.13568859]],[[3352.0,1.0479],[3352.1,3.50628],[3352.3,1.0521],[3352.4,1.1105],[3353.1,0.746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841160219,[[3352.7,1.0621],[3352.5,4.78475065],[3352.2,4.69081919],[3352.1,8.08348644],[3352.0,2.48592061]],[[3353.2,2.2236],[3353.7,1.0852],[3353.8,4.2588],[3354.2,4.67317725],[3354.3,0.74572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841219060,[[3352.1,0.29848],[3351.6,1.1455],[3351.3,0.74637],[3351.2,1.1485],[3351.1,5.24501142]],[[3352.2,3.2078],[3352.6,1.0608],[3352.7,3.08721142],[3352.9,1.0938],[3353.4,8.20492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841284188,[[3347.1,0.00275945],[3346.3,1.1487],[3346.2,0.299],[3346.1,1.109],[3345.9,1.0655]],[[3347.2,0.29892],[3347.4,4.79362321],[3347.5,1.58582321],[3347.8,2.0316625],[3347.9,3.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841320015,[[3346.2,0.29901],[3345.9,3.2078],[3345.8,3.0585],[3345.7,1.58536068],[3345.5,0.74768]],[[3346.3,2.32232711],[3346.5,3.49541824],[3346.6,4.67317725],[3346.8,7.42762864],[3347.0,1.059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841335226,[[3348.7,1.88414068],[3348.6,1.0653],[3348.5,2.1119],[3348.4,3.2078],[3348.3,1.054]],[[3348.8,4.09435939],[3349.2,7.00959585],[3349.4,8.17786183],[3349.6,4.28],[3349.8,2.1503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841378453,[[3348.9,1.58184686],[3348.6,0.74699],[3348.5,3.2078],[3348.2,1.0214],[3348.1,0.9873]],[[3349.3,3.2078],[3349.5,1.0258],[3349.8,4.61735249],[3350.1,0.24317201],[3350.2,1.58184686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841455809,[[3348.6,0.29879],[3348.2,4.78964686],[3348.0,8.80601266],[3347.8,7.77649813],[3347.6,9.37664859]],[[3348.7,3.2078],[3348.9,0.29877],[3349.1,3.49807211],[3349.2,1.0549],[3349.3,4.61735249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841519859,[[3346.0,0.29902],[3345.8,1.0616],[3345.7,3.2078],[3345.6,2.0969],[3345.5,1.58184686]],[[3346.4,2.38389],[3346.5,1.0627],[3346.6,3.2078],[3346.7,1.58184686],[3387.2,1.24493916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841533971,[[3346.3,0.299],[3346.0,4.78964686],[3345.8,1.0733],[3345.7,2.78683],[3345.2,2.5455]],[[3346.4,3.49807211],[3346.5,4.61735249],[3346.7,5.77083852],[3346.9,2.1363],[3347.0,1.0726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841585805,[[3344.1,2.0338],[3343.9,0.29921],[3343.8,3.2078],[3343.7,0.9545],[3342.9,0.74825]],[[3344.2,0.29919],[3344.8,3.50114686],[3344.9,4.89292],[3345.1,3.08167206],[3345.2,0.24415996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841661058,[[3344.1,0.29919],[3343.7,9.60946775],[3343.6,1.048],[3343.5,9.37664859],[3343.4,13.36546533]],[[3344.4,0.29917],[3344.9,3.2078],[3345.1,1.9594],[3345.2,2.32960686],[3345.3,0.9744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841701775,[[3347.2,0.29891],[3346.8,3.2078],[3346.7,1.58184686],[3346.3,0.74748],[3346.1,1.79454]],[[3347.4,0.9486],[3347.5,1.0285],[3347.6,3.50669],[3347.8,0.9505],[3347.9,1.58184686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841800774,[[3350.3,1.88049686],[3349.9,3.2078],[3349.6,0.74676],[3349.4,0.0141],[3349.3,0.98186258]],[[3350.4,1.9051],[3350.6,5.82980578],[3350.7,11.51755843],[3351.0,7.00959585],[3351.1,3.50638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841847912,[[3348.3,0.29882],[3347.8,2.51204686],[3347.7,3.2078],[3347.6,0.24246654],[3347.0,10.43175776]],[[3348.5,0.9248],[3348.6,1.9291],[3348.7,3.2078],[3348.8,0.29879],[3349.1,2.62584686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841880835,[[3349.1,1.58184686],[3348.9,3.2078],[3348.8,1.2873955],[3348.7,0.9921],[3348.2,10.10667776]],[[3349.9,0.29869],[3350.0,3.2078],[3350.2,1.0174],[3350.3,0.9568],[3350.4,2.59934686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841927464,[[3351.8,0.29851],[3351.4,1.58184686],[3351.2,1.0314],[3351.0,8.82206142],[3350.5,13.48805721]],[[3352.0,2.0052],[3352.1,4.2665],[3352.3,0.29847],[3352.5,1.58184686],[3352.8,5.82980578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734841978509,[[3352.4,0.29847],[3352.3,4.64266142],[3352.1,9.52732453],[3352.0,12.56739776],[3351.3,12.54883299]],[[3352.5,2.07],[3352.7,4.85636489],[3352.9,4.63819912],[3353.5,2.32779686],[3353.7,0.74591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842043864,[[3348.0,0.9777],[3347.7,4.49329],[3347.3,1.041]],[[3348.2,3.50665],[3348.5,0.9579],[3348.7,1.58184686],[3349.0,1.041],[3349.1,0.2529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842082270,[[3341.9,5.2505],[3341.8,0.9791],[3341.0,3.38255686],[3340.7,0.74876],[3340.6,7.777]],[[3342.1,0.29939],[3342.5,1.58184686],[3342.7,3.2078],[3342.8,0.74832],[3343.0,0.74828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842094986,[[3341.2,2.0613],[3341.1,3.2078],[3340.8,0.9855],[3340.7,0.2995],[3340.4,1.064]],[[3341.3,0.29945],[3341.7,1.58184686],[3341.8,0.74854],[3341.9,3.2078],[3342.1,0.74847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842150714,[[3345.0,3.2078],[3344.8,1.79945],[3344.6,2.04671443],[3344.4,2.1143],[3344.0,0.2340332]],[[3345.8,3.2078],[3346.0,0.9701],[3346.1,1.9498],[3346.2,1.097],[3346.5,2.04671443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842202650,[[3339.6,3.2078],[3339.2,1.9933],[3339.1,1.58820204],[3338.9,1.0202]],[[3339.9,0.29959],[3340.1,3.2078],[3340.4,2.59220204],[3340.6,0.9756],[3341.1,2.09803149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842246890,[[3338.7,0.0153275],[3338.4,0.29971],[3338.2,3.2078],[3338.1,4.6705098],[3338.0,8.02715734]],[[3338.8,0.29968],[3339.1,1.0367],[3339.2,4.79600204],[3339.3,2.32018883],[3339.4,2.0691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842263108,[[3338.7,0.0153275],[3338.0,2.0067],[3337.9,7.8783098],[3337.8,7.73028734],[3336.8,17.79036226]],[[3338.8,3.2078],[3339.0,1.58820204],[3339.2,2.0718],[3339.5,2.0821],[3340.0,4.66384863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842299024,[[3337.4,1.0363],[3337.2,4.2155],[3337.0,1.062],[3336.8,1.72114031],[3335.3,28.05720107]],[[3337.5,0.2998],[3338.0,2.32018883],[3338.1,7.11875899],[3338.2,3.95715],[3338.3,5.67004863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842365477,[[3336.1,4.2518],[3336.0,1.0423],[3335.9,1.085],[3335.7,7.03440822],[3335.5,10.97862123]],[[3336.4,2.33660876],[3336.5,3.50385695],[3336.7,7.87164863],[3336.8,1.58820204],[3340.9,14.97505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842433447,[[3338.3,0.29973],[3337.9,1.58820204],[3337.8,0.74944],[3337.6,3.2078],[3337.2,1.052]],[[3338.4,3.2078],[3339.0,4.75330204],[3339.1,0.29966],[3339.5,12.56955843],[3340.2,8.24591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842445065,[[3339.8,3.2078],[3339.7,0.2996],[3339.3,1.58820204],[3339.2,1.0978],[3338.8,1.051]],[[3340.2,1.40676],[3340.5,3.1414],[3340.6,4.79600204],[3341.0,0.98257229],[3371.3,0.10942572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842498091,[[3337.9,3.2078],[3337.7,1.111],[3337.4,2.02090204],[3337.3,1.62203],[3335.6,22.10991407]],[[3338.2,0.29974],[3338.3,1.1221],[3338.7,3.2078],[3338.8,2.1735],[3338.9,1.58820204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842546032,[[3338.4,3.2078],[3338.2,0.29972],[3337.7,5.44997539],[3337.6,7.04366308],[3337.4,11.19104078]],[[3338.6,0.29969],[3338.8,1.5667],[3339.0,0.7182],[3339.1,1.58820204],[3339.2,2.32492952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842601078,[[3338.4,4.69577539],[3338.2,7.04366308],[3338.0,17.76890747],[3337.8,11.73943847],[3337.1,14.45060046]],[[3338.6,4.79600204],[3339.0,0.74915],[3339.3,2.6827],[3339.5,2.32492952],[3339.7,5.07415984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842658933,[[3329.1,0.4436],[3329.0,0.75235],[3328.7,0.4456],[3328.3,3.2078],[3328.1,0.24481791]],[[3329.8,2.05190741],[3330.3,2.05190741],[3330.6,1.08]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842694251,[[3326.1,3.2078],[3325.9,0.75209],[3325.7,0.75214],[3325.6,2.06345796],[3324.2,3.0]],[[3327.2,0.4475],[3327.3,3.2078],[3327.4,2.50825796],[3327.5,1.108],[3329.7,7.515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842706458,[[3326.7,0.30077],[3326.5,0.4712],[3326.4,0.4536],[3326.3,3.2078],[3326.1,0.4556]],[[3326.9,3.2078],[3327.2,0.30073],[3327.3,2.06345796],[3327.4,0.9275],[3327.5,1.109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842757613,[[3326.2,0.4665],[3326.1,3.7001],[3325.7,1.6246],[3325.3,7.67794742],[3325.2,2.06345796]],[[3326.8,3.2078],[3327.2,2.06345796],[3327.4,1.6361],[3327.5,0.98715136],[3328.3,4.9891178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842794546,[[3326.8,4.71416133],[3326.7,7.07124199],[3326.6,0.30077],[3326.5,12.59935078],[3326.4,7.93222916]],[[3327.1,0.4607],[3327.2,0.30072],[3327.3,3.2078],[3327.4,0.4686],[3327.5,1.60482698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842842379,[[3326.7,0.74597],[3326.5,0.446],[3326.4,3.2078],[3326.1,2.06385064],[3323.6,1.3114736]],[[3327.2,0.30073],[3327.3,3.2078],[3327.5,0.4417],[3327.6,0.4664],[3327.8,2.06385064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842874806,[[3328.0,0.30065],[3327.6,0.9171],[3327.5,2.52825064],[3327.4,4.3518],[3327.3,0.75178]],[[3328.5,3.50841],[3328.8,0.4629],[3329.1,2.74557211],[3329.3,1.5909],[3346.9,7.3570257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842892616,[[3327.8,4.71416133],[3327.7,3.65],[3327.6,7.07124199],[3327.4,9.69225078],[3327.1,0.4728]],[[3328.3,3.2078],[3328.6,0.75151],[3328.7,8.03378912],[3328.8,2.06385064],[3328.9,0.75145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734842950253,[[3329.1,3.2078],[3329.0,2.06237901],[3328.9,0.75142],[3328.8,0.4567],[3328.7,1.88647]],[[3329.8,3.2078],[3330.0,0.444],[3330.2,0.463],[3330.7,2.06237901],[3330.8,0.24455816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843002308,[[3326.5,0.30079],[3326.0,1.19839],[3325.9,2.06237901],[3325.8,4.7564],[3325.5,5.46635133]],[[3326.6,5.51833511],[3326.8,3.4859578],[3326.9,4.66288492],[3327.0,0.4584],[3327.1,5.82897709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843042236,[[3325.0,0.30093],[3324.9,0.4375],[3324.8,9.86145078],[3324.7,0.85403274],[3324.6,14.94723847]],[[3325.1,3.2078],[3325.7,0.30086],[3326.0,2.78507171],[3326.1,2.31053511],[3326.2,3.4859578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843085362,[[3322.5,0.30115],[3322.2,0.4563],[3322.1,3.683],[3321.9,0.4815],[3321.5,10.14466078]],[[3322.9,7.95514434],[3323.0,1.60745557],[3323.1,0.4345],[3323.2,3.2078],[3323.3,0.4648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843095771,[[3322.0,0.30119],[3321.2,0.75318],[3321.1,3.2078],[3320.9,1.82423],[3320.8,2.54505557]],[[3322.1,4.81525557],[3322.4,0.9263],[3322.5,1.31000506],[3322.6,0.4656],[3323.0,2.31053511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843152714,[[3314.2,1.418],[3313.8,3.2078],[3313.5,1.49658896],[3313.2,2.08285731],[3312.8,1.67227]],[[3314.3,25.69536394],[3314.6,3.2078],[3314.8,24.91398868],[3315.3,2.08285731],[3316.7,2.53393562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843187241,[[3315.1,0.30181],[3314.4,3.2078],[3314.3,3.01589705],[3314.0,7.60084562],[3313.5,0.54514157]],[[3315.4,3.2078],[3315.6,0.30177],[3315.8,2.25342225],[3316.1,3.37040735],[3343.4,33.00120308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843216157,[[3315.5,0.30177],[3315.0,2.08240971],[3314.8,4.5728],[3314.5,0.75465],[3314.4,0.4409]],[[3316.0,4.1347],[3316.1,0.30172],[3316.5,2.53840971],[3316.8,3.44855625],[3317.0,4.5981502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843254081,[[3318.3,0.30151],[3318.0,2.56420971],[3317.9,10.7488],[3317.7,0.4753],[3317.1,0.3016]],[[3318.9,0.30147],[3319.1,7.95038786],[3319.2,3.2078],[3319.8,3.76758971],[3320.1,0.7534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843293219,[[3315.8,1.26],[3315.5,0.4489],[3315.1,1.9457]],[[3315.9,3.2078],[3316.8,0.75416],[3316.9,4.91977799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843345054,[[3322.0,1.223],[3321.5,2.0543],[3321.3,2.07507164],[3321.2,3.2078],[3321.0,7.536]],[[3322.1,0.30119],[3322.2,3.8581],[3322.3,3.2078],[3322.8,0.75282],[3323.0,2.07507164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843379481,[[3321.6,1.21],[3321.1,2.07507164],[3321.0,3.2078],[3320.8,1.982],[3320.7,1.8925]],[[3321.7,3.50902],[3322.0,2.0102],[3322.5,0.75289],[3322.7,2.82791164],[3322.9,2.0572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843444228,[[3323.5,0.30105],[3323.4,1.185],[3323.2,2.07507164],[3323.1,3.2078],[3322.9,2.74146]],[[3323.9,3.2078],[3324.0,0.30102],[3324.3,2.0421],[3324.8,2.07507164],[3324.9,0.75233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843459138,[[3323.5,1.163],[3323.2,0.30108],[3323.0,2.07507164],[3322.8,3.2078],[3322.5,0.75287]],[[3323.6,0.30105],[3323.8,3.2078],[3324.1,2.0109],[3324.3,0.75248],[3324.5,0.75243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843517792,[[3318.5,0.3015],[3318.4,1.164],[3318.3,2.0545],[3318.2,5.3163],[3317.8,1.61185674]],[[3318.8,0.30149],[3318.9,3.2078],[3319.3,1.61185674],[3319.5,2.0642],[3319.6,0.75355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843557415,[[3315.9,0.30176],[3315.6,1.164],[3315.5,3.2078],[3315.3,3.927],[3314.9,0.75464]],[[3316.2,3.2078],[3316.3,0.30173],[3316.6,4.1421],[3316.9,2.30012959],[3317.0,2.07907824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843599236,[[3313.4,8.19701308],[3313.2,16.47386736],[3312.1,1.28858975],[3312.0,3.2078],[3311.7,14.98594151]],[[3314.2,6.43819962],[3314.5,0.75474],[3314.7,10.73586151],[3315.1,5.001],[3315.2,1.50918]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843643969,[[3315.2,1.222],[3314.9,4.1153],[3314.7,4.82414961],[3314.4,2.84195],[3312.7,16.88383737]],[[3315.7,3.2078],[3316.0,1.61634961],[3316.2,6.48438578],[3316.6,0.24273979],[3336.1,2.93771983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843663194,[[3313.7,2.1578],[3313.5,3.58728],[3313.4,3.2078],[3313.2,0.05],[3312.8,7.545]],[[3313.9,0.30195],[3314.4,2.08053672],[3314.5,3.2078],[3314.8,8.160049],[3315.2,6.54338534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843699305,[[3314.3,1.21],[3313.8,2.28275],[3313.7,5.3406],[3313.2,2.08053672],[3312.7,7.551]],[[3314.4,0.3019],[3314.9,3.2078],[3315.1,2.08053672],[3315.2,4.93598],[3315.8,0.24504164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843727921,[[3317.4,0.30163],[3317.1,1.221],[3316.9,2.08053672],[3316.8,0.4921653],[3316.7,2.75652]],[[3317.5,3.2078],[3317.8,0.30159],[3318.3,2.0383],[3318.5,2.0292],[3318.6,2.1393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843803876,[[3311.8,0.30214],[3311.6,1.245],[3311.5,3.2078],[3311.4,6.6654],[3311.0,0.75553]],[[3312.1,3.2078],[3312.7,4.396],[3313.0,2.26680138],[3313.1,0.75508],[3313.2,7.37502867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843839514,[[3310.1,0.3023],[3309.5,0.75587],[3309.4,3.2078],[3309.3,6.28139591],[3309.2,2.3377]],[[3310.2,3.2078],[3310.6,0.30226],[3310.9,2.08497591],[3311.2,4.81756801],[3311.3,2.2501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843850518,[[3311.4,0.30218],[3311.3,2.857471],[3311.2,6.8989],[3311.1,3.2078],[3310.1,1.81389]],[[3311.5,2.30082523],[3311.7,3.44396968],[3311.9,7.83201376],[3312.1,5.78879534],[3312.6,11.79240709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843887737,[[3310.3,0.30227],[3309.9,1.22],[3309.8,3.2078],[3309.6,2.3506],[3309.5,2.08295977]],[[3310.7,0.30225],[3310.9,3.2078],[3311.1,8.80655977],[3311.4,0.24668936],[3311.6,0.75542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843937361,[[3307.4,0.30254],[3307.1,1.251],[3307.0,3.2078],[3306.8,1.62181799],[3306.6,0.75653]],[[3307.7,7.65119281],[3307.8,2.50321],[3307.9,2.2825],[3308.0,3.2078],[3308.5,3.43867782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734843967289,[[3307.2,1.54055],[3307.0,2.2568],[3306.9,5.4656],[3306.8,1.62181799],[3306.4,8.31759]],[[3307.8,7.53783131],[3307.9,0.3025],[3308.0,7.53783131],[3308.1,4.5541],[3308.2,5.58580799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844026027,[[3301.5,2.73e-06],[3300.4,0.37743274],[3300.0,0.30322],[3299.8,1.318],[3299.5,3.2078]],[[3301.6,16.6252304],[3301.7,4.82961799],[3302.0,1.62181799],[3302.2,0.75756],[3303.9,3.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844038234,[[3300.5,1.68917],[3300.1,3.2078],[3300.0,2.09839624],[3299.4,0.75818],[3299.3,0.23964763]],[[3300.8,3.2078],[3302.0,0.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844073955,[[3299.7,0.30325],[3299.5,2.2381],[3299.4,1.368],[3299.2,19.58808699],[3298.8,5.3863]],[[3299.8,3.2078],[3300.3,0.3032],[3300.7,2.2285],[3300.8,8.90874553],[3300.9,5.71331535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844122395,[[3301.6,1.292],[3301.5,5.60811306],[3301.1,2.2878],[3301.0,4.3162],[3300.6,1.06111]],[[3302.1,3.51083],[3302.4,2.2755],[3302.9,5.80202927],[3303.0,2.85462306],[3303.2,5.37025011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844138115,[[3298.8,1.293],[3298.7,2.50524],[3298.6,4.965],[3298.5,2.248],[3297.3,0.75868]],[[3299.3,3.2078],[3299.8,2.3627],[3300.1,0.8625],[3300.2,2.09723306],[3300.6,3.46392927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844214372,[[3298.4,3.2078],[3297.8,11.30125265],[3297.7,1.27],[3297.5,0.96580009],[3297.3,7.12939857]],[[3299.5,5.81586385],[3299.7,5.382],[3299.9,7.20900011],[3300.0,5.71331535],[3300.3,0.758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844240178,[[3299.3,0.30328],[3298.9,2.7303],[3298.8,3.2078],[3298.7,1.238],[3298.6,0.75837]],[[3299.9,6.0124],[3300.0,0.30323],[3301.0,4.5914765],[3301.2,3.43628383],[3301.3,1.238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844273595,[[3303.1,1.239],[3302.6,3.2078],[3302.4,0.303],[3302.2,2.5835],[3301.9,4.74068976]],[[3303.2,0.30293],[3303.4,2.5542],[3303.5,3.2078],[3304.1,2.5605],[3304.2,0.7571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844311527,[[3300.9,1.242],[3300.7,3.2078],[3300.5,2.8415],[3299.7,7.17318976],[3299.5,0.75815]],[[3301.4,5.4121],[3301.7,3.2078],[3302.0,3.36251],[3302.3,0.75753],[3302.6,2.50659851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844358246,[[3308.2,2.40162789],[3308.1,3.2078],[3308.0,2.759],[3307.9,1.212],[3307.7,2.752]],[[3308.5,3.2078],[3308.9,0.30241],[3309.5,2.6274],[3309.6,2.6386],[3310.0,2.85492789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844395374,[[3301.2,4.7949],[3300.8,7.75155789],[3300.5,0.22712548],[3300.3,2.687],[3300.1,0.75803]],[[3302.2,3.2078],[3302.3,0.30301],[3302.4,2.09915789],[3302.9,2.7951],[3303.1,2.09915789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844406784,[[3299.1,1.285],[3298.9,0.30332],[3298.7,2.8786],[3298.6,3.2078],[3298.4,2.6882]],[[3299.6,0.30326],[3299.7,3.2078],[3300.1,2.09915789],[3300.4,3.45057],[3300.9,2.04285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844436919,[[3300.3,2.09915789],[3300.2,4.4678],[3300.1,7.579],[3299.7,3.45631],[3299.4,2.6377]],[[3301.2,3.2078],[3301.6,5.02826582],[3301.8,5.55693029],[3302.0,5.33967311],[3303.1,13.92790429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844494046,[[3306.5,0.30262],[3306.0,1.243],[3305.7,3.2078],[3305.6,0.75676],[3305.5,2.09915789]],[[3306.9,5.9601],[3307.1,0.30257],[3307.2,2.09915789],[3307.3,0.1138],[3307.7,4.93426582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844505954,[[3306.1,0.30266],[3306.0,1.242],[3305.7,2.7011],[3305.6,2.09915789],[3305.4,5.9692]],[[3306.2,3.2078],[3306.6,0.30261],[3307.0,0.1104],[3307.1,2.7222],[3307.2,2.09915789]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844554399,[[3307.6,4.70747144],[3307.5,7.09880489],[3307.3,9.30939064],[3307.2,4.0253],[3307.1,11.60052374]],[[3307.8,3.2078],[3308.8,3.0272134],[3308.9,0.108],[3309.3,3.01710851],[3310.0,7.32066582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844592212,[[3303.9,1.335],[3303.6,0.30288],[3303.5,5.4589],[3303.4,3.2078],[3303.2,2.8252]],[[3304.1,3.2078],[3304.3,0.30282],[3304.7,2.09307542],[3305.0,7.5919195],[3305.1,0.5875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844638150,[[3308.8,1.305],[3308.2,6.23756475],[3307.8,5.766],[3307.5,0.3024],[3307.3,1.81515]],[[3308.9,0.00323883],[3309.1,3.2078],[3309.8,2.91972],[3310.4,2.27360475],[3310.8,0.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844671682,[[3313.4,0.30199],[3313.3,2.8886],[3313.2,5.9438],[3313.1,1.315],[3313.0,2.27360475]],[[3313.9,3.2078],[3314.2,0.30192],[3314.7,2.788],[3315.0,0.75463],[3315.1,2.27360475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844698293,[[3314.4,2.08227921],[3314.1,8.93362],[3313.9,0.3024],[3313.7,0.3024],[3313.1,0.75505]],[[3314.6,0.30188],[3314.8,3.2078],[3315.3,0.75456],[3315.7,2.8232],[3316.2,6.05594146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844730918,[[3319.2,1.272],[3319.1,5.29007921],[3319.0,3.16398],[3318.9,2.7763],[3318.5,0.23595179]],[[3319.9,3.2078],[3320.1,0.75349],[3320.3,3.48324],[3320.4,2.7172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844767141,[[3320.3,1.226],[3319.9,6.74403674],[3319.8,3.2078],[3319.7,12.65318012]],[[3320.4,0.30136],[3320.7,3.2078],[3321.1,0.75326],[3321.3,0.7532],[3321.6,2.08227921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844811368,[[3321.2,3.2078],[3321.0,2.08227921],[3320.9,0.30131],[3320.8,2.7885],[3320.7,1.217]],[[3321.6,0.30125],[3322.0,2.6606],[3322.3,5.9431],[3322.7,2.08227921],[3323.0,2.21069494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844851510,[[3317.9,1.19],[3317.8,3.2078],[3317.3,2.8599],[3317.2,2.7576],[3317.1,2.6633]],[[3318.6,5.29007921],[3319.0,0.75374],[3319.4,0.75364],[3319.5,5.5041],[3320.1,2.08227921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844868311,[[3318.5,3.2078],[3318.4,4.044],[3318.3,5.4148],[3318.1,0.30157],[3318.0,2.08227921]],[[3319.3,3.2078],[3319.6,0.75359],[3319.7,2.08227921],[3319.8,2.6261],[3320.1,2.6998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844935476,[[3312.4,2.7126],[3312.3,2.7752],[3312.2,0.3021],[3312.1,3.2078],[3311.9,3.8075]],[[3313.2,2.08227921],[3313.4,2.7025],[3313.5,3.2078],[3314.4,3.07415055],[3330.4,6.62652016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734844955496,[[3312.8,2.6144],[3312.7,2.6133],[3312.6,5.82656629],[3312.5,0.30207],[3312.4,1.183]],[[3313.3,0.30201],[3313.4,3.2078],[3313.5,2.08227921],[3313.7,2.8698],[3314.0,2.31938193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845005142,[[3308.9,3.2078],[3308.7,1.184],[3308.6,3.00953],[3308.1,2.32881744],[3307.4,0.75635]],[[3309.8,2.08227921],[3310.0,3.2078],[3310.3,7.73482022],[3310.4,0.7557],[3315.1,7.795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845015649,[[3309.1,2.7572],[3309.0,3.2078],[3308.8,2.7529],[3308.7,2.8182],[3308.5,0.30244]],[[3309.3,0.30237],[3309.8,3.2078],[3310.0,2.08227921],[3310.2,0.75574],[3310.3,2.6838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845053295,[[3310.3,3.2078],[3310.0,2.6394],[3309.9,1.187],[3309.7,2.08837845],[3309.5,2.7856]],[[3311.3,0.75549],[3311.4,5.29617845],[3311.7,5.72878139],[3311.9,9.27744222],[3312.1,13.11892249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845099443,[[3319.7,2.08837845],[3319.5,2.735],[3319.4,3.2078],[3319.1,1.5042],[3319.0,0.30148]],[[3319.9,0.30141],[3320.1,3.2078],[3320.8,1.4961],[3320.9,0.7533],[3321.2,0.99075506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845122154,[[3320.6,4.6704],[3320.5,2.08837845],[3320.4,1.4263],[3320.3,1.181],[3320.1,0.30138]],[[3320.8,0.30133],[3321.2,3.2078],[3321.5,0.75317],[3321.6,8.84811708],[3321.7,0.75311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845185098,[[3319.4,2.08837845],[3319.3,3.2078],[3319.1,2.5681],[3318.7,2.14558],[3318.5,1.67149293]],[[3319.9,3.2078],[3320.9,2.08837845],[3321.2,1.18],[3321.4,0.75319],[3321.5,2.32299783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845201907,[[3318.0,4.3878],[3317.8,0.30159],[3317.7,4.78120989],[3317.4,0.2442],[3317.1,11.65986488]],[[3318.8,0.3015],[3318.9,3.2078],[3319.1,7.62613579],[3319.2,2.19809],[3319.4,2.07640989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845246553,[[3317.1,6.99591893],[3316.8,1.3722],[3316.7,13.02816489],[3316.6,1.18],[3316.5,4.5648]],[[3317.5,0.30163],[3317.7,4.41101459],[3317.8,3.2078],[3318.1,0.75394],[3318.4,2.09516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845296282,[[3315.4,0.30181],[3315.2,1.3419],[3315.1,2.5492],[3315.0,3.2078],[3314.6,2.08239001]],[[3316.0,3.2078],[3316.3,2.08239001],[3316.9,1.18],[3317.1,0.75416],[3317.2,2.32299783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845348918,[[3319.7,4.5243],[3319.6,2.6069],[3319.5,2.07462075],[3319.3,1.3732],[3319.2,0.24166135]],[[3320.2,3.2078],[3320.7,1.402],[3321.1,0.75327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845397045,[[3319.8,3.19416254],[3319.6,7.01949381],[3319.4,9.35932508],[3319.0,2.7312],[3318.9,15.40978762]],[[3320.0,12.51692504],[3320.2,2.35826059],[3320.3,1.3382],[3320.4,4.29029528],[3320.5,1.2269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845424168,[[3316.9,3.2078],[3316.6,1.379],[3316.5,2.5547],[3316.4,1.3277],[3316.3,2.07617928]],[[3317.6,3.2078],[3317.8,1.2834],[3317.9,2.07617928],[3318.0,7.36058707],[3318.2,1.3405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845444290,[[3319.1,3.50928],[3318.8,2.7537],[3318.6,1.2776],[3318.5,3.25017928],[3318.1,1.00000891]],[[3319.8,7.79756927],[3320.0,1.359],[3320.3,1.3913],[3320.4,3.2078],[3320.5,3.44017928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845495125,[[3322.1,3.2078],[3321.8,1.383],[3321.6,1.172],[3321.5,2.6015],[3321.4,2.07617928]],[[3322.3,0.30119],[3322.5,1.3149],[3322.9,5.28397928],[3323.0,0.75283],[3323.1,2.5903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845545563,[[3324.5,3.2078],[3324.3,1.2397],[3324.2,2.07276779],[3324.1,1.171],[3323.6,0.23687312]],[[3325.2,1.2496],[3325.3,3.2078],[3325.4,1.1727],[3325.5,1.2232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845585593,[[3323.3,3.2078],[3323.1,1.171],[3322.7,1.1881],[3322.5,4.71173196],[3322.3,0.30118]],[[3323.4,0.30109],[3324.0,3.2078],[3324.1,8.3310304],[3324.2,3.29836779],[3324.3,1.2349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845599912,[[3324.5,3.2078],[3324.3,1.1281],[3324.2,2.07276779],[3324.1,1.17],[3321.7,1.31551548]],[[3325.1,0.30094],[3325.3,3.2078],[3325.4,1.1553],[3325.6,2.07276779],[3325.9,4.63075355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845664669,[[3326.5,3.2078],[3325.9,1.43225],[3325.8,3.2393897],[3325.2,1.40530437],[3325.1,1.1247]],[[3326.7,0.30079],[3326.8,0.37451155],[3327.0,1.1995],[3327.2,3.56760675],[3327.3,6.72811606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845691292,[[3328.2,4.81096287],[3328.0,1.1463],[3327.8,1.168],[3327.7,0.3007],[3327.6,1.3793466]],[[3328.8,3.2078],[3328.9,1.1089],[3329.0,1.1584],[3329.1,1.2051],[3329.2,0.75142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845745535,[[3329.6,3.2078],[3329.1,1.60316287],[3328.9,5.87131263],[3328.7,7.05646894],[3328.5,19.39748951]],[[3329.7,0.30481471],[3330.2,1.60316287],[3330.3,3.2078],[3330.4,0.75115],[3330.6,2.2337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845787260,[[3327.9,0.30067],[3327.6,1.078],[3327.5,3.2078],[3327.4,1.60378692],[3327.3,0.75184]],[[3328.5,3.2078],[3328.7,1.90439692],[3329.3,1.60378692],[3329.4,5.86719343],[3329.5,0.75135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845794268,[[3329.2,3.2078],[3329.1,0.30057],[3329.0,2.156],[3328.9,1.168],[3328.6,3.46829006]],[[3329.7,0.00429471],[3330.3,3.2078],[3330.5,3.5198992],[3330.7,5.68079893],[3330.8,0.0617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845848008,[[3330.3,7.00250145],[3330.2,9.41714198],[3330.0,12.87182748],[3329.9,1.1007],[3329.8,3.2078]],[[3330.9,0.30041],[3331.5,8.95342387],[3331.6,3.2078],[3331.9,1.60101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845874333,[[3330.9,3.2078],[3330.8,0.30041],[3330.7,1.1442],[3330.6,4.38999143],[3330.5,1.0532]],[[3331.5,0.30036],[3331.9,3.2078],[3332.1,3.5198992],[3332.4,1.1322],[3332.6,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845942383,[[3330.9,3.2078],[3330.7,2.06211954],[3330.5,0.24354088],[3330.4,3.4116],[3330.0,7.75373145]],[[3331.7,0.30034],[3332.1,3.2078],[3332.4,5.7839992],[3332.6,7.7518742],[3332.8,5.86719343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845981900,[[3331.5,3.50816],[3331.2,1.4699],[3331.0,0.7462],[3330.9,5.82279388],[3329.4,1.30756619]],[[3332.2,0.3003],[3332.3,3.2078],[3332.5,2.06151141],[3332.6,2.33493636],[3332.7,4.2897992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734845997114,[[3333.2,1.89948451],[3333.0,1.174],[3332.9,3.9098],[3332.6,1.3597],[3332.5,5.41095048]],[[3333.3,0.00567346],[3333.8,0.30015],[3334.1,3.8542],[3334.4,0.7089],[3334.5,4.69375475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846050750,[[3330.6,0.655],[3330.5,0.6688],[3330.4,0.6498],[3330.3,3.2078],[3328.0,4.6051654]],[[3331.4,4.8069654],[3331.6,0.75089],[3331.7,0.6273],[3331.8,4.27197518],[3331.9,2.2440654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846093791,[[3327.9,1.7989],[3327.6,0.3007],[3327.5,1.164],[3327.4,3.2078],[3327.2,1.5991654]],[[3328.5,1.5991654],[3328.6,0.30062],[3328.8,3.2078],[3329.3,1.5991654],[3329.4,3.52113518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846148428,[[3328.1,8.23114968],[3327.9,9.41714198],[3327.7,11.77142748],[3327.3,21.54483994],[3327.2,0.23472563]],[[3328.9,1.5991654],[3329.0,3.2078],[3329.5,8.12344306],[3329.6,1.164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846173846,[[3326.1,0.00196871],[3325.3,3.2078],[3325.2,1.2232],[3325.0,0.30094],[3324.9,1.165]],[[3326.2,9.46213174],[3326.5,3.44381337],[3326.7,2.3511654],[3326.9,1.164],[3327.0,0.75191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846201269,[[3327.9,1.1222],[3327.8,0.30069],[3327.4,3.2078],[3327.2,1.164],[3327.1,0.5307]],[[3328.2,6.74225862],[3328.3,0.30065],[3328.4,4.69375475],[3328.5,1.5991654],[3328.6,5.86719343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846256694,[[3321.4,0.30126],[3321.1,3.749],[3321.0,1.1341],[3320.6,1.91734],[3320.3,0.75342]],[[3321.8,2.07343324],[3321.9,3.2078],[3322.7,1.164],[3323.0,0.75283],[3323.3,0.75276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846314841,[[3321.9,0.30122],[3321.6,1.1452],[3321.5,11.43414225],[3321.4,1.6099152],[3321.3,9.41714198]],[[3322.4,4.00225711],[3322.6,4.69375475],[3322.7,2.8071152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846361488,[[3324.2,3.2078],[3323.8,2.7689152],[3323.4,0.5224],[3322.6,7.0388438],[3321.7,1.31821203]],[[3324.7,0.5109],[3324.8,3.2078],[3325.0,0.5105],[3325.1,1.6099152],[3325.5,0.99632352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846375493,[[3326.2,0.30083],[3326.1,4.3658],[3325.6,6.25584099],[3325.4,7.0388438],[3325.3,10.13740507]],[[3326.5,0.4805],[3326.9,0.5171],[3327.0,0.4783],[3327.2,4.8177152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846448138,[[3328.9,0.30059],[3328.7,1.60313907],[3328.6,3.2078],[3328.2,0.75163],[3328.0,10.93457496]],[[3329.2,0.30056],[3329.4,3.2078],[3329.6,2.34991416],[3329.7,3.52777445],[3329.9,4.67940656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846475356,[[3326.3,3.50862],[3326.1,3.17133907],[3325.6,0.75221],[3325.5,1.155],[3323.4,16.47999847]],[[3326.7,0.30079],[3326.9,3.2078],[3327.6,2.35491907],[3327.7,0.23614554],[3327.8,0.75174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846515491,[[3326.4,1.153],[3326.3,0.479],[3326.2,3.2078],[3326.1,1.90397907],[3326.0,0.5161]],[[3326.7,0.30079],[3326.9,3.2078],[3327.3,1.60313907],[3327.5,2.34991416],[3327.6,0.7518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846584427,[[3324.1,0.79892],[3323.8,3.2078],[3323.7,0.5207],[3323.6,3.26033907],[3323.2,4.67025179]],[[3324.5,0.30099],[3324.6,3.2078],[3324.8,1.0154],[3324.9,3.95955487],[3325.1,3.53462371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846592530,[[3324.3,3.2078],[3323.9,5.16575179],[3323.8,0.5105],[3323.7,7.50987768],[3323.6,3.50780907]],[[3324.8,2.3564158],[3324.9,3.53462371],[3325.0,1.60313907],[3325.1,5.71993161],[3325.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846638958,[[3326.8,4.81093907],[3326.6,0.4757],[3326.5,0.5039],[3326.3,1.15],[3326.2,0.98330882]],[[3327.5,0.4873],[3327.6,0.4855],[3327.9,3.2078],[3328.1,1.60313907],[3328.3,0.75163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846695702,[[3332.1,1.6005],[3332.0,2.55630551],[3331.9,3.6668],[3331.7,0.30033],[3331.2,7.8088]],[[3332.2,0.30029],[3332.8,0.4784],[3332.9,3.9584],[3333.1,1.22696],[3334.5,4.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846732133,[[3334.0,3.98344823],[3333.9,3.2078],[3333.8,0.4733],[3333.4,0.24536042],[3333.3,4.66486456]],[[3334.3,0.487],[3334.4,0.3001],[3334.7,3.2078],[3334.9,0.4736],[3335.1,1.2203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846795083,[[3336.2,2.04782823],[3335.9,4.8148],[3335.7,4.66486456],[3335.6,7.00537768],[3325.1,1.66683716]],[[3336.4,0.29992],[3336.6,0.4528],[3336.8,3.2078],[3336.9,2.80124553],[3337.0,0.4794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846810094,[[3338.6,0.4785],[3338.5,1.59992823],[3338.4,0.29973],[3338.2,3.2078],[3337.9,1.6024]],[[3339.0,0.29969],[3339.1,0.9006],[3339.2,3.58231155],[3339.4,0.4535],[3339.7,0.74907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846858223,[[3336.7,3.50768],[3336.6,1.59992823],[3336.4,1.138],[3336.3,0.9197],[3336.2,0.4539]],[[3337.3,0.29984],[3337.5,0.4718],[3337.6,0.4668],[3337.7,1.59992823],[3337.8,0.4547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846913171,[[3337.5,3.2078],[3336.9,0.68787],[3336.7,9.34050358],[3336.5,11.67562947],[3336.1,25.15708021]],[[3337.9,9.68364632],[3338.3,5.43035783],[3338.4,4.1642],[3338.5,5.85396454],[3338.7,0.23525056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734846974724,[[3334.9,3.2078],[3334.6,7.83052058],[3334.4,10.27503277],[3334.2,13.72840302],[3331.6,1.07153817]],[[3335.0,0.30004],[3335.2,0.4564],[3335.5,0.4685],[3335.6,1.59327355],[3336.4,1.4996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847008242,[[3334.4,4.80107355],[3334.2,2.0848],[3334.1,1.2279],[3333.9,0.75034],[3330.9,1.07153817]],[[3335.0,0.4419],[3335.2,0.4551],[3335.5,5.55500823],[3335.7,5.10650644],[3335.9,4.92064688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847044162,[[3332.7,0.4556],[3332.5,0.4455],[3332.3,4.3378],[3332.2,0.4601],[3332.1,1.59327355]],[[3333.2,3.2078],[3333.4,1.59327355],[3333.5,0.4568],[3333.6,0.75043],[3333.8,0.70209768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847089889,[[3331.7,3.6551],[3331.5,2.80392355],[3331.3,4.85516083],[3313.3,3.65991886],[3214.8,14.63967546]],[[3332.1,0.3003],[3332.2,0.4713],[3332.5,0.4705],[3332.6,0.443],[3332.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847172463,[[3331.0,3.2078],[3330.8,0.9248],[3330.7,0.30043],[3330.4,0.4407],[3330.3,1.125]],[[3331.1,0.30039],[3331.3,7.65895959],[3331.7,1.59327355],[3331.8,5.80551337],[3331.9,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847235793,[[3331.0,0.4363],[3330.9,9.22777682],[3330.8,3.2078],[3330.2,12.38058297]],[[3331.3,0.30037],[3331.5,2.5829],[3331.6,4.80107355],[3331.7,0.4795],[3331.8,2.76244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847283843,[[3327.0,0.30076],[3326.9,3.2078],[3326.7,1.5554],[3326.6,1.59327355],[3326.3,1.22285]],[[3327.1,0.2404],[3327.2,0.1171],[3327.4,0.77963],[3327.6,0.6541],[3328.0,1.59327355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847327554,[[3325.3,0.30092],[3325.1,4.80107355],[3324.8,1.116],[3324.5,0.9392],[3323.9,0.75261]],[[3326.0,3.50866],[3326.3,1.59327355],[3326.7,2.3449803],[3326.8,3.5041179],[3327.0,5.70833474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847359778,[[3324.6,0.26161476],[3324.1,1.133],[3324.0,3.2078],[3323.8,0.74365],[3323.3,1.60686658]],[[3324.7,0.32277],[3324.9,4.81466658],[3325.1,0.75234],[3325.4,2.35915658],[3325.5,1.50451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847404705,[[3323.6,6.70193658],[3323.5,0.4671],[3323.3,0.24064576],[3323.1,11.97110303],[3323.0,0.7528]],[[3323.7,0.0205],[3324.2,2.36180007],[3324.3,3.53727173],[3324.5,5.01735231],[3325.0,1.61576658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847434939,[[3325.5,0.3009],[3325.1,3.2078],[3325.0,1.116],[3324.9,0.75238],[3324.5,7.0609182]],[[3325.6,3.6763],[3325.7,0.9099],[3325.9,0.30087],[3326.1,3.96601332],[3326.5,0.75203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847522228,[[3329.4,3.2078],[3328.9,0.30059],[3326.9,7.71169049],[3326.5,1.50405]],[[3329.5,0.30054],[3330.2,0.75119],[3330.3,4.81466658],[3330.4,1.5042],[3330.6,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847537533,[[3329.2,1.111],[3328.9,3.2078],[3328.8,2.36361332],[3328.7,1.5158],[3327.6,0.75177]],[[3329.3,0.30055],[3329.9,3.2078],[3330.0,1.5088],[3330.1,0.75123],[3330.3,0.75117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847600471,[[3328.4,0.5082],[3328.2,3.50845],[3328.1,3.7016403],[3327.9,0.5293],[3327.8,7.515]],[[3329.0,3.2078],[3329.3,0.7514],[3329.4,3.85675404],[3329.6,5.41871499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847629195,[[3330.5,0.30044],[3330.2,2.17198543],[3330.1,1.1158],[3330.0,3.2078],[3329.8,0.75127]],[[3330.8,0.30042],[3330.9,3.2078],[3331.2,0.5437],[3331.3,1.60078543],[3331.4,3.51305404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847710552,[[3334.1,1.60078543],[3334.0,0.4971],[3333.8,0.4932],[3333.5,3.7461],[3333.4,1.3356699]],[[3334.2,0.49799313],[3334.3,3.2078],[3334.6,0.5368],[3334.9,0.75013],[3335.0,2.34574571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847751702,[[3334.1,1.60078543],[3334.0,0.5326],[3333.9,4.3078],[3333.8,0.85194],[3333.4,1.93302138]],[[3334.2,0.30011],[3334.5,0.5112],[3334.6,0.5145],[3334.7,3.2078],[3335.0,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847772815,[[3333.3,0.83729],[3333.0,1.0771],[3332.9,1.60078543],[3332.8,0.23930604],[3332.7,5.05741]],[[3333.6,0.30017],[3333.7,0.5392],[3333.8,3.2078],[3334.0,0.5144],[3334.2,1.60078543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847823151,[[3335.3,3.2078],[3335.2,0.5457],[3335.1,1.6562],[3335.0,0.5358],[3334.8,8.52839435]],[[3335.5,0.3],[3336.0,2.15728543],[3336.1,7.90158132],[3336.2,3.2078],[3336.5,0.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847872077,[[3335.3,0.82871],[3335.2,3.2078],[3335.1,1.094],[3335.0,6.21919137],[3334.9,0.5655]],[[3335.7,0.5367],[3335.8,0.29997],[3336.0,4.04943518],[3336.2,4.69444691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847922625,[[3336.0,1.0853],[3335.9,3.50776],[3335.6,1.092],[3335.5,1.60078543],[3335.2,0.75028558]],[[3336.5,3.74023345],[3336.6,6.72863518],[3336.7,2.15528543],[3337.0,5.86805864],[3354.5,2.97699475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734847958925,[[3336.3,1.091],[3336.2,3.2078],[3336.1,0.5205],[3335.9,1.0521],[3335.8,1.60078543]],[[3336.5,2.34722345],[3336.7,3.52083518],[3336.9,5.72174691],[3337.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848009276,[[3335.2,0.5059],[3335.1,1.80839],[3335.0,1.09],[3334.9,4.80460468],[3334.6,0.5018]],[[3335.5,3.2078],[3335.6,3.68376711],[3335.7,3.53051567],[3335.9,5.22745614],[3336.1,5.86805864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848103065,[[3336.0,3.2078],[3335.7,3.18408906],[3335.5,0.74592273],[3335.4,0.4681],[3334.3,2.961]],[[3336.6,0.5035],[3336.7,3.2078],[3336.8,0.9333],[3337.2,1.59398906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848137491,[[3335.7,9.23681189],[3335.5,15.83781487],[3335.3,2.54998906],[3335.2,14.15523784],[3335.1,9.47056]],[[3336.3,0.29992],[3336.4,1.59398906],[3336.6,3.2078],[3337.2,8.10365662],[3338.4,1.59398906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848193235,[[3335.0,0.30004],[3334.8,3.2078],[3334.7,1.082],[3334.6,1.59398906],[3334.3,0.4485]],[[3335.1,3.53150925],[3335.4,5.86805864],[3335.7,3.2078],[3335.8,7.04167037],[3336.0,8.2152821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848243595,[[3336.6,3.685],[3336.5,0.4832],[3336.4,1.59398906],[3336.3,1.08],[3336.0,6.98765232]],[[3336.9,0.464],[3337.3,0.4859],[3337.5,4.697079],[3337.7,9.07585864],[3337.9,0.24053263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848257410,[[3337.1,3.2078],[3336.8,0.29987],[3336.7,1.59398906],[3336.6,0.4772],[3336.5,0.4832]],[[3337.2,0.479],[3337.3,0.4859],[3337.5,0.29982],[3337.7,0.4834],[3337.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848331159,[[3337.4,1.077],[3337.3,3.2078],[3337.2,0.29984],[3337.0,0.9535],[3336.9,8.58164138]],[[3337.5,0.4392],[3337.6,0.4381],[3337.7,0.2998],[3337.9,0.4747],[3338.0,3.96981515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848404229,[[3339.1,0.29967],[3338.9,4.80178906],[3338.7,0.8828],[3338.5,1.073],[3338.3,0.98590244]],[[3339.2,0.37451155],[3339.5,0.914],[3339.6,3.6597],[3339.8,0.29961],[3340.2,1.59398906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848413030,[[3339.1,0.29967],[3338.9,4.80178906],[3338.8,0.4785],[3338.7,1.1252053],[3338.6,7.73694232]],[[3340.0,3.2078],[3340.1,0.4561],[3340.2,0.4409],[3340.8,1.59398906],[3342.2,19.13966858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848463655,[[3338.6,3.50752],[3338.5,1.07],[3338.4,0.4574],[3338.3,2.04098906],[3338.2,5.36931739]],[[3338.9,0.4547],[3339.3,4.41517246],[3339.5,7.904879],[3339.7,5.86805864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848506585,[[3338.3,0.92],[3338.2,1.36975],[3337.9,1.59398906],[3337.8,3.2078],[3337.4,0.4744]],[[3338.7,3.2078],[3338.8,0.2997],[3339.0,2.02718906],[3339.1,3.84326535],[3339.3,5.14642046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848566714,[[3342.0,4.2738],[3341.9,1.5909213],[3341.6,0.29945],[3341.4,0.23485911],[3341.3,0.0205]],[[3342.3,0.29939],[3342.4,0.4647],[3342.6,0.8877],[3342.8,3.2078],[3343.2,1.5909213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848632750,[[3345.2,1.063],[3345.1,3.2078],[3345.0,0.29914],[3344.9,1.82717318],[3344.1,7.479]],[[3345.3,0.4726],[3345.4,0.4536],[3345.6,0.77719],[3346.0,2.32241561],[3346.2,6.68349971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848678680,[[3345.2,0.29912],[3345.0,1.5909213],[3344.9,5.66470392],[3344.8,6.98765232],[3344.7,0.24269087]],[[3345.4,2.78831561],[3345.5,0.9348],[3345.6,3.47569971],[3345.7,0.29908],[3345.8,4.65722968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848706696,[[3349.3,4.56656],[3348.9,1.5909213],[3348.2,0.4344],[3348.1,8.46498835],[3347.9,0.2992]],[[3349.7,7.04167037],[3349.9,8.6765821],[3350.0,0.4775],[3350.1,9.38889383],[3350.2,4.00558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848733913,[[3348.6,1.5909213],[3348.4,4.2668],[3348.2,0.4646],[3348.1,7.474],[3347.9,0.2380117]],[[3348.7,0.953],[3349.2,3.2078],[3349.6,0.4734],[3349.8,0.97954005],[3362.7,2.45005277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848797362,[[3345.6,1.06],[3345.4,5.0978213],[3344.9,4.60270392],[3344.6,9.98476189],[3344.3,1.30711465]],[[3346.5,3.2078],[3346.6,2.0711213],[3346.7,0.4721],[3346.8,0.474],[3347.3,0.74736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848840604,[[3344.6,0.4506],[3344.3,1.5909213],[3344.2,1.4995],[3344.1,3.2078],[3341.9,12.18340446]],[[3345.0,3.2078],[3345.1,0.4578],[3345.2,0.4687],[3345.4,2.34605534],[3345.5,0.4425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848899843,[[3343.6,3.2078],[3343.5,2.26567],[3343.4,8.57857362],[3343.2,9.23681189],[3343.1,7.25465649]],[[3344.3,3.2078],[3344.5,0.9022],[3344.7,5.09225537],[3344.8,1.5909213],[3344.9,5.82334497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734848923375,[[3344.6,0.29918],[3344.1,1.5036],[3344.0,11.78637362],[3343.9,0.4724],[3343.8,10.44384189]],[[3344.7,3.2078],[3344.9,4.64995537],[3345.0,0.4589],[3345.1,6.25654497],[3345.2,0.73623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849028946,[[3341.4,3.50726],[3341.3,0.479],[3341.2,0.9427],[3341.1,1.056],[3339.8,0.3]],[[3342.0,0.29941],[3342.1,0.4838],[3342.2,5.2671213],[3342.3,0.4691],[3360.4,2.96929765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849061564,[[3339.9,1.083],[3339.7,0.4456],[3339.6,3.6708],[3339.5,0.23729745]],[[3340.3,3.2078],[3340.5,1.592185],[3340.6,0.29954],[3340.7,0.4438],[3340.8,0.4569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849123410,[[3338.5,0.29973],[3338.4,0.8847],[3338.3,0.4491],[3338.2,1.058],[3338.0,3.2078]],[[3338.6,2.35319169],[3338.7,3.52727721],[3338.9,4.70303628],[3339.1,5.82334497],[3339.3,3.50746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849186537,[[3339.1,0.29967],[3338.8,8.31632714],[3338.7,8.01530897],[3338.6,2.52266736],[3338.5,9.23681189]],[[3339.2,2.35319169],[3339.4,6.73507721],[3339.6,5.60553628],[3339.8,7.41511233],[3357.2,6.73063461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849208253,[[3341.5,0.29946],[3341.1,1.3854],[3341.0,2.64776736],[3340.8,3.2078],[3340.5,0.74887]],[[3341.7,0.4558],[3341.8,9.03114497],[3342.3,12.03377687],[3342.6,10.98066119],[3342.8,10.56250556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849274394,[[3340.6,2.64576736],[3340.5,3.50734],[3340.3,1.17930852],[3340.2,6.95830897],[3340.0,0.4409]],[[3341.2,0.29949],[3341.3,0.9425],[3341.5,3.2078],[3341.8,0.4634],[3342.0,1.59176736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849322927,[[3340.4,1.054],[3340.3,0.76606],[3340.1,0.4473],[3340.0,0.4579],[3339.7,0.242732]],[[3340.7,0.4761],[3340.9,0.29951],[3341.0,2.35215403],[3341.1,6.73144321],[3341.2,0.4358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849354251,[[3341.8,0.29943],[3341.4,0.455],[3341.3,0.4441],[3341.2,6.60226736],[3341.0,1.59176736]],[[3341.9,7.04167037],[3342.1,8.2152821],[3342.4,0.9199],[3342.6,11.01110556],[3343.2,0.29931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849409694,[[3345.2,0.29912],[3345.1,0.4631],[3345.0,1.59176736],[3344.9,1.052],[3344.8,0.2228]],[[3345.4,0.4604],[3345.6,0.4334],[3345.7,3.2078],[3345.8,0.4642],[3345.9,0.29907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849453015,[[3344.8,1.59176736],[3344.6,2.4301],[3344.5,6.98678389],[3344.4,3.2078],[3344.3,9.31571186]],[[3345.4,3.2078],[3345.6,0.4378],[3345.7,3.52379809],[3345.9,4.69839746],[3346.0,1.59176736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849505454,[[3342.7,0.4799],[3342.3,2.94214736],[3342.2,0.9054],[3342.1,3.2078],[3341.9,0.23798821]],[[3342.9,1.21473],[3343.3,3.2078],[3343.4,0.4453],[3343.7,1.59176736],[3349.4,0.52651963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849569602,[[3341.7,0.29943],[3341.5,2.05666736],[3341.4,4.2578],[3341.3,0.4466],[3341.2,4.68289614]],[[3341.9,0.4798],[3342.1,2.34608814],[3342.2,0.4728],[3342.3,7.50598809],[3342.5,4.69839746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849649651,[[3341.9,4.68484282],[3341.8,7.02726424],[3341.6,9.31571186],[3341.4,11.54601487],[3341.1,3.2078]],[[3342.0,0.29941],[3342.2,1.59176736],[3342.3,3.2078],[3342.7,0.4528],[3342.8,2.25698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849680873,[[3340.7,3.2078],[3340.5,1.047],[3340.4,0.73515],[3340.3,1.59176736],[3340.0,1.19715103]],[[3340.9,0.29951],[3341.3,1.371],[3341.4,3.2078],[3341.5,1.59176736],[3341.8,1.047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849720802,[[3340.8,0.453],[3340.6,0.29954],[3340.3,2.04266736],[3340.2,3.2078],[3340.1,1.047]],[[3340.9,0.4765],[3341.0,3.52240404],[3341.2,8.20568746],[3341.3,0.46],[3341.4,7.86092919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849804859,[[3338.1,8.05293656],[3338.0,4.1355],[3337.9,7.04433335],[3337.8,9.31571186],[3337.6,11.54601487]],[[3338.2,1.46019746],[3338.3,5.42148248],[3338.4,5.82506183],[3338.8,7.04167037],[3339.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849862805,[[3341.2,0.29948],[3340.8,1.59176736],[3340.6,5.73355744],[3340.4,7.03433616],[3340.3,0.24480242]],[[3341.3,1.3755],[3341.4,3.2078],[3341.8,0.29943],[3342.1,4.67727357],[3342.3,7.44161095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849945266,[[3344.1,1.8889588],[3343.7,0.4661],[3343.6,4.7975488],[3343.5,8.31315259],[3343.4,9.37911488]],[[3344.2,1.3653],[3344.3,3.2078],[3344.8,0.29915],[3345.3,1.5897488],[3345.4,2.32390962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734849964188,[[3345.6,1.8888288],[3345.2,3.2078],[3345.1,7.27295564],[3345.0,0.4702],[3343.1,23.54285496]],[[3345.9,3.2078],[3346.0,1.3393],[3346.1,2.32390962],[3346.3,3.82009819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850035544,[[3345.4,4.64970025],[3345.1,11.26798368],[3344.9,15.9706936],[3344.8,0.9176],[3343.1,3.58014486]],[[3345.5,0.4349],[3345.6,0.29909],[3345.8,3.2078],[3346.0,0.9352],[3346.1,2.32390962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850087380,[[3347.1,1.8886988],[3347.0,0.456],[3346.9,0.4792],[3346.7,0.24248268],[3346.6,3.2078]],[[3347.3,0.9392],[3347.5,3.662],[3347.8,0.29889],[3348.1,2.34878126],[3348.2,3.52107819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850161137,[[3344.7,7.41836336],[3344.5,13.06011488],[3344.3,12.4334112],[3343.9,13.85521784],[3343.7,27.04071063]],[[3345.2,0.4803],[3345.3,3.2078],[3345.4,2.34878126],[3345.6,4.42707819],[3345.8,6.26702237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850224881,[[3344.9,11.56463532],[3344.8,0.29915],[3344.7,9.26379121],[3344.6,0.4706],[3344.5,11.57973902]],[[3345.1,6.73947942],[3345.3,4.68607426],[3345.4,0.7804],[3345.5,5.85759283],[3345.9,7.0291114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850228888,[[3345.0,5.14091564],[3344.9,8.19863458],[3344.7,9.26379121],[3344.6,0.4706],[3344.0,1.49946908]],[[3345.1,3.53167942],[3345.3,5.13489195],[3345.5,9.06539283],[3345.7,0.75139908],[3346.3,9.6166862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850293345,[[3347.6,1.44715292],[3347.4,1.3498],[3347.3,1.031],[3347.2,4.89456721],[3344.5,2.06987439]],[[3347.8,3.2078],[3348.3,0.9401],[3348.4,0.439],[3348.5,0.29883],[3348.7,4.68607426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850363479,[[3342.0,0.448],[3341.9,0.446],[3341.8,2.06652294],[3341.7,8.89309735],[3340.7,1.30816377]],[[3342.5,3.2078],[3342.6,0.466],[3343.0,0.4546],[3343.1,1.58652294],[3343.4,2.3303212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850396001,[[3342.6,11.75151727],[3342.5,0.9205],[3342.4,9.60796471],[3342.2,11.57973902],[3341.7,1.31005093]],[[3342.7,2.35563675],[3342.8,3.97665512],[3342.9,3.6516],[3343.0,4.98540426],[3345.1,16.28175499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850494672,[[3343.8,0.4344],[3343.6,1.5900921],[3343.3,0.8975],[3343.2,3.2078],[3343.0,7.00411151]],[[3344.0,3.6573],[3344.1,0.4551],[3344.4,0.29919],[3344.9,2.6170921],[3345.1,4.68607426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850512281,[[3345.9,0.29906],[3345.8,2.0708921],[3345.7,0.4718],[3345.6,0.4392],[3344.8,0.7479]],[[3346.0,0.4594],[3346.1,3.2078],[3346.6,0.299],[3347.0,1.5900921],[3347.1,4.68607426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850559734,[[3344.3,2.3633921],[3344.2,0.4337],[3344.1,1.5051],[3344.0,3.2078],[3343.8,0.2383198]],[[3344.8,3.6872],[3345.0,0.908],[3345.5,1.5900921],[3345.7,3.49871156],[3360.0,74.784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850636475,[[3344.5,7.30329151],[3344.4,1.024],[3344.3,10.65339471],[3344.0,4.7978921]],[[3344.8,0.4702],[3344.9,5.55908676],[3345.0,3.95951156],[3345.1,0.29914],[3345.2,5.16087426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850714829,[[3343.5,0.4643],[3342.9,1.5900921],[3342.7,3.2078],[3342.5,1.7112489],[3342.1,2.05778545]],[[3343.7,3.6624],[3343.9,0.4352],[3344.4,1.5900921],[3344.5,5.70907426],[3344.9,0.98106669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850734738,[[3343.1,9.24153306],[3343.0,7.00655001],[3342.8,12.56178548],[3342.7,1.3769],[3342.6,11.57973902]],[[3343.2,3.2078],[3343.7,3.95301156],[3343.8,0.76105],[3344.3,0.4723],[3344.4,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850794595,[[3342.3,5.27766495],[3341.9,7.41022938],[3341.8,0.24153866],[3341.6,0.74861],[3341.5,17.44274429]],[[3342.9,2.35099877],[3343.1,3.5279191],[3343.3,0.2993],[3343.4,9.08766517],[3343.7,2.03116495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850863137,[[3346.2,0.29903],[3346.1,0.4505],[3346.0,0.9212],[3345.9,1.58986495],[3345.8,3.2078]],[[3346.6,3.6872],[3346.8,0.77078],[3347.0,0.4641],[3347.2,1.58986495],[3347.8,0.74724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850904773,[[3342.8,0.77063],[3342.7,1.021],[3342.5,3.2078],[3342.4,2.02856495],[3342.3,0.4359]],[[3343.3,3.2078],[3343.6,1.88913495],[3344.7,3.51257577],[3345.3,0.7478],[3369.8,6.66174955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734850978144,[[3343.5,0.29928],[3343.4,0.9402],[3343.3,0.4699],[3343.2,3.2078],[3343.0,1.58986495]],[[3344.1,3.2078],[3344.5,2.07006495],[3344.8,1.02],[3344.9,3.51257577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851026376,[[3339.9,0.4464],[3339.8,0.4529],[3339.6,0.29962],[3339.5,0.466],[3339.4,3.2078]],[[3340.5,4.79766495],[3340.7,0.8842],[3341.1,1.02],[3341.3,0.74868],[3342.0,3.51257577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851065009,[[3340.3,1.3928],[3339.9,4.66551149],[3339.7,7.26109286],[3339.6,3.2078],[3339.5,10.94385043]],[[3340.4,0.29955],[3340.5,1.58986495],[3340.8,6.72037577],[3340.9,0.4395],[3341.0,5.14346268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851113148,[[3340.1,0.4534],[3339.9,5.16054719],[3339.8,7.40309286],[3339.0,0.74919],[1672.4,1000.0]],[[3340.5,6.73769534],[3340.6,0.29954],[3340.7,4.70006268],[3340.8,1.58986495],[3340.9,7.36217835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851167372,[[3338.0,0.4469],[3337.9,0.4677],[3337.4,3.2078],[3337.3,6.96149286],[3336.7,1.58986495]],[[3338.1,1.88962495],[3338.3,3.683],[3338.6,1.019],[3338.9,1.68142314],[3339.0,5.13826268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851190191,[[3338.1,0.75225],[3338.0,0.4469],[3337.9,3.6755],[3337.3,13.16960397]],[[3338.7,0.2997],[3338.8,8.31802174],[3338.9,0.472],[3339.0,5.15286268],[3339.2,6.34627835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851244945,[[3340.7,3.2078],[3340.5,0.73464],[3340.4,1.58986495],[3340.2,0.4518],[3338.2,9.35589014]],[[3341.3,0.29948],[3341.4,3.659],[3341.6,0.4593],[3341.7,1.58986495],[3352.6,1.17263964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851302289,[[3338.4,0.9222],[3338.3,4.6797],[3338.2,1.58986495],[3337.7,7.00811566],[3337.6,1.31105089]],[[3339.1,0.29967],[3339.2,3.2078],[3339.3,0.4524],[3339.4,1.58986495],[3339.5,0.4361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851371846,[[3340.5,0.4492],[3340.4,4.69873652],[3340.3,4.79766495],[3340.2,8.48661566],[3340.1,0.4649]],[[3341.1,2.34456193],[3341.2,0.8856],[3341.3,3.51164096],[3341.4,0.29947],[3341.5,5.17110065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851394659,[[3343.0,0.29932],[3342.7,1.014],[3342.6,0.9075],[3342.5,1.58986495],[3342.4,3.2078]],[[3343.1,0.4396],[3343.2,3.6548],[3343.6,2.63681185],[3343.7,0.4627],[3343.8,5.10150591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851435806,[[3347.1,1.88881495],[3346.9,3.2078],[3346.0,0.74764],[3345.9,2.33751495],[3345.7,5.6602697]],[[3347.2,2.33754185],[3347.5,3.2078],[3347.9,0.29889],[3348.3,1.3832],[3348.7,9.37214853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851511252,[[3348.4,0.29883],[3348.1,3.2078],[3348.0,1.457],[3347.9,0.435],[3347.8,0.4694]],[[3348.7,2.34946596],[3348.8,4.41384096],[3348.9,0.4438],[3349.0,4.70580065],[3349.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851556096,[[3348.3,4.79766495],[3348.2,5.43718652],[3348.1,0.58093113],[3347.2,1.30861229],[3346.8,3.2902]],[[3349.0,3.2078],[3349.1,0.4409],[3349.3,2.34946596],[3349.4,3.97214096],[3349.5,0.4373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851626751,[[3349.1,0.77367],[3349.0,1.012],[3348.9,0.9154],[3348.8,1.83415771],[3346.7,2.09067779]],[[3349.6,3.2078],[3349.7,1.21392],[3350.0,3.51133252],[3350.1,2.05506495],[3350.3,5.88225081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851670969,[[3348.0,0.29887],[3347.9,1.58986495],[3347.7,3.6746],[3347.6,0.9017],[3347.5,1.72241807]],[[3348.1,2.79883837],[3348.2,0.44825044],[3348.3,4.69445116],[3348.5,5.86806395],[3348.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851723419,[[3346.1,1.3617],[3346.0,1.52581],[3345.9,4.2178],[3345.7,0.29908],[3345.6,1.82867252]],[[3346.4,0.29902],[3346.7,5.99009473],[3346.8,1.58986495],[3347.0,4.69056139],[3349.4,36.37634472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851766058,[[3344.2,6.9985715],[3344.0,9.35398548],[3343.8,11.57973902],[3343.7,7.75993337],[3343.3,13.89568682]],[[3344.3,0.29921],[3344.4,3.2078],[3344.5,0.4602],[3344.7,0.4572],[3344.9,1.58986495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851809977,[[3342.3,3.2078],[3342.2,0.75729],[3342.0,1.011],[3341.9,0.4661],[3341.2,2.05757834]],[[3342.7,0.4521],[3342.8,3.07825848],[3343.0,3.98587772],[3343.1,4.79766495],[3343.2,4.67429489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851884144,[[3340.6,0.29954],[3340.5,0.4659],[3340.2,0.4658],[3340.1,1.4544],[3340.0,3.9612401]],[[3340.7,0.45569685],[3340.8,0.7534401],[3340.9,2.35300123],[3341.1,0.918],[3342.9,14.65538687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851902467,[[3340.6,3.50734],[3340.5,4.71229576],[3340.4,0.7534401],[3340.3,7.50605955],[3340.2,1.4506]],[[3340.7,5.12366621],[3340.9,6.3106483],[3341.1,0.4809],[3341.2,0.7534401],[3341.3,10.71189403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734851952799,[[3340.3,0.29956],[3340.0,1.19980275],[3339.9,3.2078],[3339.7,4.70804565],[3339.6,8.20876705]],[[3340.5,1.38656925],[3340.6,6.61985105],[3340.7,3.2078],[3340.8,0.4664],[3341.0,0.29951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852017738,[[3337.7,0.4803],[3337.6,5.0976],[3337.4,1.59337643],[3337.0,12.19804565],[3336.2,2.961]],[[3338.2,0.4718],[3338.3,0.4668],[3338.4,2.34147801],[3338.5,0.2997],[3338.6,6.72001701]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852084800,[[3337.3,2.996],[3337.1,4.2308],[3337.0,1.59337643],[3336.8,0.4693],[3336.7,0.9086]],[[3338.1,6.7101646],[3338.2,0.29972],[3338.3,4.66981947],[3338.4,2.51757643],[3338.5,5.1433483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852126923,[[3336.2,0.29989],[3335.7,2.05187643],[3335.6,3.6802],[3335.5,1.504],[3335.4,0.09500785]],[[3336.7,3.2078],[3336.9,3.8022046],[3337.1,6.2631959],[3337.2,0.4481],[3338.5,0.74925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852143148,[[3335.2,3.2078],[3334.8,1.59337643],[3334.7,2.4361],[3334.1,0.24222802],[3333.3,1.0504]],[[3335.5,0.29997],[3335.6,0.9207],[3335.7,0.4787],[3335.8,3.2078],[3335.9,1.59337643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852239503,[[3335.5,0.29996],[3335.3,3.2078],[3335.1,1.02],[3335.0,2.06047643],[3334.7,0.24412886]],[[3335.8,0.4731],[3335.9,0.4575],[3336.0,3.2078],[3336.1,0.29991],[3336.2,0.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852264231,[[3335.0,0.30001],[3334.8,3.6634],[3334.6,1.59337643],[3334.5,1.013],[3334.2,9.59345396]],[[3335.4,0.4544],[3335.5,3.98267],[3335.6,4.69050574],[3335.7,0.482],[3335.8,5.80610521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852333290,[[3334.8,1.012],[3334.7,0.9112],[3334.6,8.65847075],[3334.5,0.30005],[3334.4,12.56178548]],[[3335.1,0.9008],[3335.2,0.3],[3335.4,0.4566],[3335.5,5.55179402],[3335.9,1.59640227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852353299,[[3335.0,1.52354272],[3334.6,0.4406],[3334.5,1.456],[3334.4,3.2078],[3332.1,2.09797962]],[[3335.2,3.2078],[3335.4,3.24459402],[3335.6,0.4695],[3335.7,4.98680793],[3335.9,5.80610521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852401338,[[3338.3,2.0647432],[3338.2,1.31072],[3338.1,3.6566],[3337.5,0.4469],[3337.1,8.65571168]],[[3338.4,0.9022],[3338.5,0.4669],[3339.0,0.29965],[3339.1,3.2078],[3339.3,3.51509516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852465391,[[3337.9,0.29975],[3337.7,4.80100982],[3337.5,0.4459],[3337.4,2.67549],[3337.3,4.70700907]],[[3338.0,5.13662756],[3338.2,5.80610521],[3338.3,3.2078],[3338.5,0.9334],[3338.6,7.05009403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852582964,[[3339.7,1.30759],[3339.6,2.12813403],[3339.5,3.2078],[3339.1,5.45779443],[3339.0,7.81620251]],[[3339.8,0.44953566],[3340.0,5.62712749],[3340.1,5.88453865],[3340.2,0.4667],[3340.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852658116,[[3338.8,1.59218276],[3338.7,1.007],[3338.6,0.4761],[3338.5,4.1145],[3337.9,5.45807443]],[[3339.0,0.9161],[3339.1,3.2078],[3339.3,5.18132749],[3339.5,5.88453865],[3342.9,21.76940826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852706146,[[3341.4,1.005],[3341.0,3.2078],[3340.8,0.74873],[3339.2,17.55206848],[3338.1,16.21163463]],[[3341.8,1.3513],[3342.3,3.2078],[3342.4,6.14157347],[3342.7,8.64227679],[3342.9,19.74929707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852746770,[[3339.8,0.29958],[3339.4,4.2128],[3339.1,1.59218276],[3339.0,0.4578],[3338.9,1.19055]],[[3340.1,3.6552],[3340.4,0.29953],[3340.5,1.59218276],[3340.9,4.64446753],[3341.0,1.005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852771583,[[3340.0,0.4373],[3339.9,1.59218276],[3339.8,0.4666],[3339.7,0.4678],[3339.0,0.74913]],[[3340.6,0.9314],[3340.7,0.477],[3340.8,3.50729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852840043,[[3339.3,0.29962],[3339.2,1.59218276],[3339.0,3.2078],[3338.9,1.003],[3338.8,4.69156438]],[[3339.7,1.66899],[3339.8,5.54992892],[3340.1,4.6849172],[3340.3,7.43440623],[3340.5,0.74881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852897478,[[3336.3,0.29989],[3335.8,0.4471],[3335.7,1.4899],[3335.6,1.5949783],[3335.5,0.74992]],[[3336.4,0.4707],[3336.5,3.2078],[3336.7,0.4574],[3336.9,0.29984],[3337.0,1.59218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852936017,[[3335.0,0.30001],[3334.7,2.60218276],[3334.5,7.5],[3334.4,3.2078],[3334.3,0.665]],[[3335.4,4.13],[3335.5,0.4408],[3335.6,0.29996],[3335.9,7.43440623],[3336.3,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734852954214,[[3333.4,1.009],[3333.3,3.96876],[3333.2,7.28046848],[3333.1,1.59218276],[3333.0,16.85298548]],[[3333.8,0.30012],[3334.2,4.1234],[3334.4,1.59218276],[3334.7,6.59234347],[3335.1,7.80010403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853018360,[[3332.2,0.30026],[3331.8,1.59218276],[3331.7,0.75078],[3331.6,4.2228],[3331.4,0.4537]],[[3332.3,3.2078],[3332.6,3.48661226],[3332.7,0.8894],[3332.8,4.65256221],[3332.9,0.4502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853083933,[[3325.6,0.30085],[3325.5,0.01276],[3325.2,0.4716],[3325.1,4.1408],[3325.0,2.62718276]],[[3325.9,3.2078],[3326.0,0.4525],[3326.1,0.30082],[3326.3,2.02848276],[3326.6,0.2366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853124363,[[3328.0,1.34463],[3327.8,0.4682],[3327.7,1.59218276],[3327.5,0.4789],[3325.3,1.31551121]],[[3328.5,0.4527],[3328.6,0.30059],[3328.7,3.6848],[3328.9,0.466],[3329.0,1.59218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853171602,[[3327.0,0.30072],[3326.9,1.034],[3326.8,3.2078],[3326.7,0.4802],[3326.6,4.7107242]],[[3327.5,3.50849],[3327.7,0.4532],[3327.8,0.454],[3327.9,6.26394644],[3333.1,1.42986052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853186905,[[3325.2,4.6992],[3325.1,0.3009],[3325.0,0.4582],[3324.9,9.81128548],[3324.6,22.06804261]],[[3325.7,0.30085],[3325.8,1.59218276],[3326.0,3.2078],[3326.4,9.89562789],[3326.6,0.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853250247,[[3328.4,0.3006],[3328.1,0.4448],[3328.0,0.4404],[3327.9,3.68],[3327.7,1.021]],[[3328.7,0.4469],[3328.9,3.94637],[3329.0,2.06928276],[3329.1,4.67082522],[3346.7,2.95973948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853293877,[[3323.5,3.2078],[3323.2,0.30107],[3323.0,2.48108276],[3322.8,1.4875],[3322.0,7.06686932]],[[3323.9,0.30102],[3324.2,3.2078],[3324.3,2.07288276],[3324.4,7.45270424],[3324.5,0.4808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853335311,[[3324.6,0.30095],[3324.2,0.4399],[3324.1,3.2078],[3323.8,1.20356],[3323.7,3.07008276]],[[3324.7,6.66904906],[3324.8,4.67082522],[3325.0,7.89100623],[3325.1,0.3009],[3325.2,0.4429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853402560,[[3329.2,2.50518276],[3329.1,3.2078],[3329.0,1.038],[3328.6,0.4426]],[[3329.9,0.475],[3330.0,3.2078],[3330.1,0.4431],[3330.2,0.75745],[3330.7,2.31534153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853419879,[[3331.2,3.50815],[3331.0,2.62918276],[3330.8,0.9298],[3330.7,0.751],[3330.6,1.59218276]],[[3331.3,2.31534153],[3331.4,3.49431659],[3331.6,4.62349901],[3331.8,5.81928659],[3332.4,8.44724122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853481928,[[3330.3,0.049],[3329.9,0.30047],[3329.7,1.4754],[3329.6,3.2078],[3329.3,2.03488276]],[[3330.4,3.50822],[3330.6,0.4447],[3330.7,0.9343],[3330.8,1.59218276],[3331.2,0.75089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853526457,[[3328.9,7.35616721],[3328.8,10.43347629],[3328.7,0.1332914],[3328.6,11.75934536],[3325.4,2.10476875]],[[3329.2,0.4622],[3329.3,3.2078],[3329.5,0.30051],[3329.8,0.4766],[3329.9,1.59218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853601814,[[3332.4,0.30024],[3332.3,1.59218276],[3332.0,3.2078],[3331.9,1.027],[3331.8,0.75074]],[[3332.5,1.3734],[3332.6,3.2078],[3333.1,0.30019],[3333.4,1.59218276],[3333.6,0.2446425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853643846,[[3331.9,0.30028],[3331.5,1.59218276],[3331.3,3.2078],[3331.2,1.021],[3331.1,0.7509]],[[3332.1,0.4414],[3332.2,3.6476],[3332.3,2.33410707],[3332.5,3.79455659],[3332.8,5.81928659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853666463,[[3334.2,0.30008],[3334.0,1.59218276],[3333.8,1.4683],[3333.7,3.2078],[3333.5,0.75037]],[[3334.3,0.4505],[3334.4,3.6758],[3334.5,0.4519],[3335.0,2.32948349],[3335.2,3.79422524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853745510,[[3335.0,7.03578835],[3334.9,1.89222276],[3334.8,10.39205113],[3334.4,3.2078],[3334.3,10.61846232]],[[3335.3,3.2078],[3335.9,0.4436],[3336.0,0.4619],[3336.1,0.4453],[3336.2,1.59218276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853793455,[[3332.9,0.30022],[3332.3,2.60418276],[3332.2,0.4557],[3332.1,1.18694],[3332.0,3.2078]],[[3333.0,3.2078],[3333.3,0.73469],[3333.4,0.4591],[3333.5,1.59218276],[3334.7,8.48879048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853850498,[[3327.3,0.30073],[3326.9,3.2078],[3326.8,2.06675851],[3326.6,0.9112],[3326.5,0.7692]],[[3327.4,3.2078],[3328.2,0.30065],[3328.4,2.53555851],[3328.9,0.4788],[3329.1,0.4284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853866329,[[3328.3,0.30064],[3327.6,2.52485851],[3327.5,0.4652],[3327.4,10.66703373],[3309.4,2.98823618]],[[3328.6,0.9021],[3328.7,3.2078],[3328.8,0.3006],[3329.2,2.49495851],[3329.5,3.3889543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734853919962,[[3327.3,0.30072],[3326.7,1.022],[3326.6,1.90616147],[3326.5,1.60363215],[3326.4,3.95981]],[[3327.4,3.94544021],[3327.5,3.2078],[3327.6,4.65896698],[3327.8,7.42734088],[3327.9,1.20077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854022532,[[3328.3,1.78684],[3328.2,1.60363215],[3327.8,4.4029],[3327.6,0.75175],[3327.3,2.03154115]],[[3328.4,3.2078],[3328.7,0.4487],[3328.9,0.4613],[3329.2,0.454],[3329.3,0.30055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854063368,[[3329.1,0.4736],[3329.0,0.77597],[3328.9,7.00633373],[3328.8,1.4962],[3328.7,10.98468328]],[[3329.6,3.2078],[3329.7,0.30052],[3329.8,0.4711],[3330.1,0.4464],[3330.2,2.34060872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854111884,[[3329.0,1.60363215],[3328.8,0.30059],[3328.7,3.2078],[3328.6,7.00633373],[3328.5,0.4776]],[[3329.4,3.2078],[3329.6,0.9174],[3329.8,4.6752045],[3330.0,6.29020873],[3330.1,1.60363215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854129897,[[3328.9,0.30059],[3328.8,1.027],[3328.4,2.04253215],[3328.3,0.4659],[3328.2,0.4579]],[[3329.1,3.2078],[3329.2,0.9301],[3329.3,0.4743],[3329.5,0.30054],[3329.7,4.6752045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854185844,[[3329.8,0.30051],[3329.5,4.2448],[3329.4,1.60363215],[3329.3,0.4494],[3329.2,0.4514]],[[3330.1,3.2078],[3330.2,4.25542953],[3330.4,5.5653045],[3330.6,7.42734088],[3334.6,15.15587429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854252598,[[3328.8,0.30059],[3328.4,2.64063215],[3328.3,0.4405],[3328.2,3.2078],[3328.1,0.9427]],[[3329.2,3.2078],[3329.3,0.74726],[3329.4,0.4726],[3329.5,0.4624],[3329.9,1.60363215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854298530,[[3329.2,1.60363215],[3329.1,3.2078],[3328.9,1.035],[3328.8,0.4665],[3328.0,6.62063541]],[[3329.8,0.4551],[3330.0,3.5083],[3330.2,0.4638],[3330.4,1.60363215],[3330.6,3.50684953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854384802,[[3332.8,0.30024],[3332.4,1.60363215],[3332.3,4.0854],[3332.2,1.017],[3332.1,0.4518]],[[3333.0,0.9201],[3333.1,3.6725],[3333.5,0.30018],[3333.6,5.11048168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854406136,[[3332.7,0.30025],[3332.6,1.016],[3332.5,0.4352],[3332.3,0.70134182],[3332.2,3.2078]],[[3333.1,3.2078],[3333.4,0.30019],[3334.2,2.10789],[3334.4,0.23428648],[3334.5,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854463071,[[3336.2,0.29993],[3336.0,1.59438306],[3335.6,3.2078],[3335.3,1.4932],[3335.1,1.21197]],[[3336.6,3.2078],[3336.9,0.75997],[3337.4,1.59438306],[3337.7,0.23363979],[3338.3,5.97328129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854511612,[[3338.2,1.89448893],[3338.0,2.393],[3337.9,3.2078],[1663.9,4.861],[1353.4,0.005]],[[3338.3,4.63807017],[3338.5,5.8277988],[3338.9,6.97849242],[3339.1,8.14157449],[3339.4,0.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854564773,[[3342.0,1.32941],[3341.7,1.59194941],[3341.4,3.2078],[3341.3,0.74868],[3341.2,0.4689]],[[3342.1,3.649],[3342.3,0.4339],[3342.4,0.4546],[3342.5,0.01362],[3342.7,2.63070497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854601182,[[3345.7,3.2078],[3345.6,1.05],[3345.5,0.2991],[3345.3,2.04297059],[3345.0,0.4722]],[[3345.9,0.29907],[3346.3,3.6494],[3346.7,0.4635],[3346.8,0.74748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854632510,[[3347.7,1.05],[3347.2,1.58665279],[3346.8,3.2078],[3346.7,0.9167],[3346.4,5.37038435]],[[3347.8,0.29889],[3348.0,0.9161],[3348.1,3.2078],[3348.4,0.4452],[3348.5,4.24679063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854664447,[[3351.1,2.70165279],[3350.6,3.5476],[3350.2,0.53860399],[3350.1,1.58665279],[3346.2,1.30735778]],[[3351.3,0.9057],[3351.6,3.2078],[3352.3,0.4608],[3352.4,0.74623],[3352.7,2.33282279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854700964,[[3350.5,0.29865],[3350.3,1.106],[3350.2,3.5075],[3349.7,14.51973048],[3349.5,9.70470731]],[[3351.0,0.29861],[3351.4,3.2078],[3351.7,1.3833],[3351.8,2.33007891],[3351.9,2.32906905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854754815,[[3353.5,1.086],[3353.4,2.03237119],[3353.2,3.2078],[3353.1,0.4452],[3352.6,0.74623]],[[3354.2,4.1227],[3354.6,0.4575],[3355.1,0.74571],[3355.3,4.63281609],[3355.5,6.54885012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854792633,[[3351.1,2.9824],[3350.8,0.4769],[3350.7,0.4565],[3350.3,4.78987143],[3349.5,0.74692]],[[3351.2,0.29862],[3351.3,3.2078],[3351.6,1.58207143],[3352.1,0.74637],[3352.3,3.49659978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854804638,[[3353.2,2.9824],[3352.9,1.20946],[3352.8,10.19829915],[3352.5,0.4692],[3352.4,5.24191638]],[[3353.4,3.2078],[3353.7,0.4742],[3353.8,3.49659978],[3353.9,0.4427],[3354.5,1.86881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854843178,[[3352.3,2.9824],[3351.9,4.3478],[3351.7,2.33268638],[3351.6,0.4689],[3350.4,0.7467]],[[3352.4,0.29851],[3352.6,3.2078],[3352.8,4.66438312],[3353.0,5.79102012],[3353.1,0.942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854899513,[[3353.2,0.29843],[3353.0,3.2078],[3352.6,2.03411638],[3352.5,1.161],[3352.4,0.24399108]],[[3353.8,0.4752],[3353.9,0.74478],[3354.0,3.6796],[3354.4,2.03411638],[3354.8,0.74576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854950250,[[3354.3,0.29834],[3353.8,3.2078],[3353.7,2.03357168],[3353.5,1.152],[3353.4,0.74605]],[[3354.4,0.4587],[3354.5,0.4705],[3354.8,0.2983],[3354.9,3.2078],[3355.4,0.01172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734854958753,[[3354.7,3.2078],[3354.5,2.03357168],[3354.3,1.152],[3354.2,0.74586],[3350.9,2.07145392]],[[3355.3,0.4587],[3355.4,3.93926444],[3355.6,4.6787112],[3355.7,3.2078],[3356.5,9.3167446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855001387,[[3355.4,3.2078],[3355.3,0.29825],[3355.1,1.181],[3354.9,6.93775203],[3354.7,9.25033605]],[[3355.8,0.4606],[3356.0,0.29819],[3356.1,3.2078],[3356.4,0.8921],[3357.1,0.74526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855053120,[[3355.9,1.189],[3355.8,0.4668],[3355.7,3.2078],[3354.9,0.74572],[3352.2,3.84803164]],[[3356.6,0.9057],[3356.7,0.29813],[3356.8,3.2078],[3356.9,4.62060496],[3357.1,6.21843025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855081638,[[3355.1,0.29827],[3355.0,3.2078],[3354.7,1.223],[3354.3,0.4421],[3354.1,0.74588]],[[3355.5,0.4748],[3355.7,0.29822],[3355.8,0.4462],[3356.0,7.8751068],[3356.2,5.74363025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855152481,[[3353.2,1.148],[3353.1,3.50625],[3353.0,0.437],[3352.7,0.4525],[3352.6,2.03369311]],[[3353.7,0.2984],[3354.1,3.2078],[3354.2,0.4331],[3354.3,2.03369311],[3354.4,3.22811636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855167196,[[3352.5,0.4785],[3352.4,0.2985],[3352.3,3.2078],[3352.0,0.4645],[3351.7,0.4785]],[[3352.8,3.2078],[3352.9,0.29847],[3353.0,0.4757],[3353.1,2.95159311],[3354.0,0.24258208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855220228,[[3349.3,3.2078],[3349.2,0.29879],[3348.8,1.093],[3348.6,11.83317139],[3347.1,20.8132561]],[[3349.6,0.29876],[3349.9,1.4103],[3350.0,4.78843814],[3350.5,0.7467],[3356.4,2.02470827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855268966,[[3351.8,41.09856],[3351.6,1.051],[3351.4,3.2078],[3351.1,1.58063814],[3351.0,0.74656]],[[3351.9,0.4474],[3352.2,0.9276],[3352.4,3.2078],[3352.6,1.58063814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855314892,[[3351.2,40.8],[3350.9,3.50644],[3350.6,4.7607452],[3350.5,1.4918],[3349.9,0.24179579]],[[3351.3,0.4713],[3351.5,0.29859],[3351.6,1.58063814],[3352.0,3.2078],[3352.3,0.74631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855369538,[[3350.6,40.8],[3350.4,0.00289328],[3350.3,3.2078],[3350.2,1.05],[3350.1,0.29869]],[[3350.7,0.29864],[3350.9,0.4643],[3351.0,0.4549],[3351.1,1.58063814],[3351.2,0.4363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855403767,[[3348.4,40.8],[3348.0,0.29888],[3347.8,3.2078],[3347.5,1.052],[3347.4,0.4422]],[[3348.5,1.58063814],[3348.6,0.73833],[3348.7,3.2078],[3348.9,0.912],[3381.8,10.02957915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855422967,[[3346.7,40.8],[3346.6,3.50681],[3346.2,0.445],[3346.0,0.4419],[3345.8,6.20896986]],[[3347.1,5.99511155],[3347.2,1.87959814],[3347.3,3.4989996],[3347.4,0.4648],[3347.6,5.1437068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855479320,[[3351.4,3.2078],[3351.3,1.58063814],[3351.2,1.05],[3351.1,40.8],[3350.2,11.56292]],[[3352.1,3.2078],[3352.4,1.3638],[3352.7,1.58063814],[3352.8,0.58792824],[3353.4,5.4133668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855534770,[[3359.0,40.8],[3358.9,0.29792],[3358.8,1.049],[3358.7,5.23920287],[3357.8,0.74504]],[[3359.4,3.2078],[3359.5,0.73187],[3360.1,0.4399],[3360.3,3.01704567],[3360.6,0.74444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855567183,[[3362.6,40.8],[3362.0,3.2078],[3361.8,0.29765],[3361.7,2.03140287],[3361.6,1.103]],[[3362.7,3.50538],[3363.0,0.9306],[3363.4,0.4785],[3363.5,2.03140287],[3363.9,0.23679475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855579299,[[3362.2,40.8],[3361.6,3.2078],[3361.3,0.2977],[3361.2,2.03140287],[3360.9,1.103]],[[3362.3,0.72941],[3362.4,0.4587],[3362.5,0.4782],[3362.6,3.2078],[3362.7,2.03140287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855645664,[[3362.4,40.8],[3361.7,3.2078],[3361.4,0.2977],[3361.3,1.102],[3361.2,2.03140287]],[[3362.5,0.29761],[3362.6,3.2078],[3362.9,2.92170287],[3363.0,0.74392],[3363.2,1.5606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855668485,[[3359.0,40.8],[3358.2,3.2078],[3358.1,0.29799],[3357.9,3.13340287],[3357.6,4.57183637]],[[3359.1,3.50571],[3359.7,2.03140287],[3359.9,2.011],[3360.0,0.4737],[3360.2,0.74454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855723008,[[3361.4,0.2977],[3361.1,3.2078],[3360.8,1.57353428],[3360.5,6.40229637],[3360.4,40.8437]],[[3361.9,0.483],[3362.0,7.16829277],[3362.1,0.00276916],[3362.2,4.64745702],[3362.4,8.95325556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855732911,[[3360.8,40.8],[3360.7,3.50556],[3360.3,0.0119],[3360.2,1.57353428],[3360.0,5.70043637]],[[3361.1,0.914],[3361.3,0.29772],[3361.5,0.4685],[3361.6,3.2078],[3361.7,3.48559277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855776847,[[3361.3,40.8],[3360.8,0.4744],[3360.7,3.50556],[3360.2,1.0783],[3359.9,0.24319324]],[[3361.4,0.2977],[3361.6,1.57353428],[3361.9,3.6581],[3362.1,0.23708429],[3362.3,3.49930095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855813673,[[3363.4,40.8],[3362.9,3.50537],[3362.7,1.56969743],[3362.4,1.057],[3362.0,0.94293]],[[3363.5,0.9953],[3363.6,0.29752],[3363.7,0.04391383],[3364.0,3.2078],[3364.1,1.56969743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855860600,[[3364.4,3.2078],[3364.2,4.84234198],[3363.9,2.01927404],[3363.7,9.14367274],[3363.5,11.66126226]],[[3365.5,9.6184],[3365.6,2.01927404],[3365.9,1.82428],[3366.3,1.257],[3366.5,0.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855925259,[[3359.6,1.0083],[3359.5,41.09787],[3359.1,0.4818],[3359.0,3.2078],[3358.9,1.084]],[[3360.1,3.2078],[3360.2,0.80672],[3360.5,2.50737511],[3360.6,1.084],[3360.8,0.4792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855968684,[[3360.8,0.4585],[3360.7,44.0078],[3360.5,0.9767],[3360.4,1.57277104],[3357.1,1.05618592]],[[3361.3,3.2078],[3361.4,3.45168838],[3361.7,6.22635023],[3361.9,5.80909824],[3362.3,1.093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734855982586,[[3360.1,40.8],[3359.8,6.85775455],[3359.6,9.14367274],[3359.4,23.60821639],[3359.2,3.2078]],[[3360.2,0.29782],[3360.3,0.5295],[3360.4,4.78057104],[3360.7,1.075],[3360.8,4.56432994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856042222,[[3360.6,40.8],[3360.4,0.85678],[3360.3,3.2078],[3360.0,1.0963],[3359.7,1.57419907]],[[3361.0,0.5392],[3361.1,1.87192907],[3361.2,0.5422],[3361.3,3.7532],[3392.4,2.42486164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856087569,[[3360.7,0.03899878],[3360.3,40.8],[3360.2,0.5611],[3360.1,3.2078],[3359.8,0.87373]],[[3360.8,7.00908266],[3361.0,6.25396695],[3361.2,5.80909824],[3361.3,2.8017],[3365.7,15.77737534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856144822,[[3362.6,3.2078],[3362.5,0.29759],[3362.3,1.57419907],[3362.2,1.055],[3361.4,0.74424]],[[3363.3,0.29753],[3363.5,3.27929327],[3363.6,0.5446],[3363.7,1.57419907],[3364.1,0.983264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856186858,[[3361.2,40.8],[3360.7,3.245],[3360.6,1.056],[3360.2,1.81529421],[3326.5,9.84171031]],[[3361.6,3.2078],[3361.7,0.5611],[3361.8,2.15729907],[3362.1,0.24200183],[3362.2,4.55364042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856213064,[[3359.3,40.8],[3358.6,3.7942],[3358.5,0.5474],[3358.4,0.547],[3358.2,0.29798]],[[3359.4,1.87207907],[3359.5,3.2078],[3359.6,3.50619857],[3359.7,1.1678],[3359.8,1.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856272108,[[3358.6,40.8],[3358.5,3.50576],[3357.9,1.1735],[3357.8,2.62919907],[3357.6,7.04609428]],[[3358.7,1.1682],[3358.8,2.5667151],[3358.9,0.2084],[3359.0,0.89942],[3359.1,1.81229907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856324553,[[3360.3,41.0978],[3360.2,3.2078],[3360.0,0.5994],[3359.7,1.57419907],[3359.6,2.56904]],[[3360.4,0.5987],[3360.5,0.5849],[3360.9,0.29775],[3361.1,2.15799907],[3361.2,5.54867289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856370274,[[3364.4,3.2078],[3364.2,1.052],[3363.7,0.0143]],[[3365.5,5.22890616],[3383.8,6.60270021],[3399.7,9.90405032],[3422.2,9.17716223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856383785,[[3366.7,3.2078],[3366.4,40.8],[3366.0,0.29729],[3365.9,3.07210616],[3361.1,1.27360709]],[[3366.8,0.29722],[3367.3,3.7748],[3367.4,2.61030616],[3367.6,0.74289],[3367.7,0.5857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856412099,[[3364.6,40.8],[3364.4,3.2078],[3363.5,1.051],[3363.4,8.91250044],[3363.2,9.37731458]],[[3364.7,0.29741],[3365.0,3.22050616],[3365.1,3.2078],[3365.2,1.051],[3365.3,1.3161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856484054,[[3363.9,40.8],[3363.7,3.2078],[3363.3,1.58489118],[3362.9,1.051],[3362.2,1.48815]],[[3364.3,2.32574112],[3364.4,3.48868284],[3364.5,3.2078],[3364.6,4.59045938],[3364.8,7.41835573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856526381,[[3364.3,3.50524],[3363.6,4.81300377],[3363.5,49.26128546],[3363.4,0.7438],[3363.3,9.1440261]],[[3364.6,0.551],[3364.8,1.4975],[3365.0,3.9029457],[3365.1,3.49958179],[3365.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856558318,[[3362.0,0.29765],[3361.6,1.56989118],[3361.5,10.69839428],[3361.3,9.1440261]],[[3363.1,0.29755],[3363.2,0.5553],[3363.3,0.5856],[3363.4,5.86769118],[3363.5,0.7438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856604342,[[3362.5,41.0976],[3362.3,3.2078],[3362.2,0.5621],[3362.1,1.109],[3359.7,1.27089075]],[[3363.0,0.86187],[3363.1,4.77769118],[3363.2,0.6049],[3363.4,5.18695938],[3364.1,0.74368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856651094,[[3360.5,40.8],[3359.9,0.5999],[3359.8,3.2137],[3359.7,2.66489118],[3358.7,13.2169109]],[[3360.9,1.1967],[3361.0,3.2078],[3361.1,1.56989118],[3361.5,1.095],[3361.6,0.24265937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856711028,[[3360.0,40.8],[3359.0,3.2078],[3358.9,0.13208329],[3358.8,0.1404],[3358.6,1.136]],[[3360.1,0.29782],[3360.2,0.546],[3360.3,3.2078],[3360.4,4.35312576],[3360.5,1.136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856743442,[[3358.3,41.09797],[3357.5,3.95293],[3357.4,1.116],[3357.2,5.54240417],[3356.8,9.1440261]],[[3358.8,2.32711649],[3358.9,3.2078],[3359.0,0.5543],[3359.1,0.5121],[3359.2,0.5432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856817197,[[3352.1,0.29852],[3351.8,0.2416],[3351.7,3.2078],[3351.4,1.57491525],[3351.3,41.0351285]],[[3352.5,3.2078],[3352.7,1.87338525],[3352.9,0.952],[3353.1,1.087],[3354.8,1.49145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856831117,[[3351.6,44.0078],[3351.4,0.29858],[3351.2,0.2421],[3351.1,1.57491525],[3351.0,1.087]],[[3351.8,0.4862],[3351.9,1.29704],[3352.0,3.2078],[3352.4,1.087],[3352.5,1.57491525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856880847,[[3353.4,0.2984],[3353.1,1.57491525],[3353.0,40.8],[3352.9,1.18252],[3352.8,3.2078]],[[3353.5,0.5149],[3353.6,3.2078],[3353.9,0.4879],[3354.1,0.29834],[3354.4,0.24278111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734856931284,[[3353.6,0.29838],[3353.4,3.2078],[3353.3,4.60955926],[3353.2,0.3234],[3353.1,8.0362273]],[[3354.1,0.29835],[3354.4,0.4714],[3354.5,0.4489],[3354.6,7.12078281],[3354.7,3.50710135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857001237,[[3353.7,0.29838],[3353.6,41.3352],[3353.5,3.2078],[3353.4,4.60955926],[3353.3,6.9142273]],[[3353.8,2.34528451],[3353.9,3.51787046],[3354.1,8.45088591],[3354.2,1.1526],[3354.3,6.14348892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857044778,[[3353.4,40.8],[3353.1,0.29842],[3353.0,3.2078],[3352.9,4.62933306],[3352.7,8.49348264]],[[3353.5,3.81677286],[3353.7,9.48097526],[3353.8,1.1469],[3353.9,6.4453999],[3354.6,0.74577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857079595,[[3354.4,40.8],[3354.0,3.2078],[3353.5,4.62933306],[3353.4,1.066],[3353.2,1.57925534]],[[3354.5,4.35499453],[3354.7,3.51837286],[3354.8,3.2078],[3354.9,6.27317526],[3355.1,6.6130599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857121331,[[3357.4,42.37925534],[3357.2,4.2718],[3356.7,0.2984],[3356.6,1.81470087],[3356.1,0.74541]],[[3357.8,0.546],[3357.9,0.86921],[3358.4,3.2078],[3358.7,0.5455],[3359.2,1.064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857191798,[[3359.0,40.8],[3358.8,0.29792],[3358.5,3.2078],[3358.2,4.62933306],[3358.0,7.89377017]],[[3359.2,0.5145],[3359.3,0.29789],[3359.5,0.5176],[3359.6,3.727],[3359.8,3.49757728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857240135,[[3357.3,40.8],[3356.8,3.2078],[3356.7,0.5083],[3356.6,1.57588507],[3354.3,30.21667968]],[[3357.8,3.2078],[3358.0,2.10628507],[3358.3,0.5255],[3358.6,0.5477],[3359.0,2.56487748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857291668,[[3357.8,40.8],[3357.3,0.5344],[3357.2,3.2078],[3356.9,0.29809],[3356.8,5.72744887]],[[3357.9,1.26949034],[3358.0,9.45109859],[3358.1,0.24093141],[3358.2,5.8673999],[3358.4,1.24622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857299783,[[3358.1,41.09799],[3357.9,3.7153],[3357.8,1.57521838],[3357.6,0.74508],[3357.5,1.109]],[[3358.2,3.50883005],[3358.4,4.66808021],[3358.6,5.8673999],[3358.9,0.5266],[3376.5,6.68760723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857351810,[[3358.7,40.8],[3358.6,0.29795],[3358.1,0.5437],[3358.0,3.2078],[3357.9,2.64021838]],[[3358.9,1.0256],[3359.0,3.50572],[3359.3,1.57521838],[3359.6,0.5101],[3359.7,5.83451022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857409258,[[3359.2,40.8],[3358.4,0.29797],[3358.3,3.2078],[3358.1,1.064],[3358.0,2.02619659]],[[3359.3,0.29789],[3359.4,1.1179],[3359.5,0.5308],[3359.6,3.2078],[3359.7,2.02619659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857438875,[[3360.5,41.09778],[3360.0,1.071],[3359.9,1.57316715],[3359.7,0.2107],[3359.6,0.74465]],[[3360.6,3.2078],[3360.8,2.86652084],[3360.9,3.79289033],[3361.1,4.66656863],[3361.2,0.5895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857509526,[[3361.1,41.09773],[3360.5,4.63216122],[3360.4,10.15604184],[3360.3,2.88578779],[3360.2,9.26432245]],[[3361.3,3.2078],[3361.4,0.8823],[3361.6,1.0883],[3361.7,3.49514033],[3361.9,6.23813152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857525425,[[3361.1,40.8],[3361.0,0.29773],[3360.5,1.57156289],[3360.2,8.58448122],[3360.1,6.94824184]],[[3361.2,4.66656863],[3361.3,5.83451022],[3361.4,3.7924],[3361.5,0.2977],[3361.6,1.0883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857598368,[[3360.2,40.8],[3359.9,4.66368314],[3359.8,6.94824184],[3359.6,9.26432245],[3359.5,0.29788]],[[3360.3,0.29781],[3360.4,6.25000018],[3360.5,3.2078],[3360.6,6.84801022],[3360.7,0.4894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857635700,[[3359.8,40.8],[3359.3,6.23524603],[3359.1,10.15604184],[3359.0,1.066],[3358.9,18.97893212]],[[3359.9,3.2078],[3360.0,0.5079],[3360.2,2.33541405],[3360.3,3.98152107],[3360.4,0.5183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857712465,[[3361.1,40.8],[3361.0,3.2078],[3360.7,1.57156289],[3360.6,1.064]],[[3361.4,0.4929],[3361.9,3.2078],[3362.0,0.9629],[3362.1,1.57156289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857766000,[[3360.8,40.8],[3360.3,6.50660396],[3360.2,6.98426731],[3360.1,4.2698],[3359.1,31.4478435]],[[3360.9,3.2078],[3361.0,0.5022],[3361.3,4.67553434],[3361.4,0.914],[3361.8,1.5723712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857801038,[[3359.8,40.8],[3359.6,3.2078],[3359.5,1.5723712],[3359.1,0.98414814],[3359.0,1.061]],[[3360.4,0.9044],[3360.5,3.2078],[3360.6,0.29779],[3360.9,3.90964404],[3361.0,3.48982347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857855370,[[3358.3,40.8],[3357.8,3.2078],[3357.7,2.3174812],[3357.5,4.65617821],[3356.6,2.85743526]],[[3358.8,0.4779],[3358.9,4.1225],[3359.2,1.5723712],[3359.3,0.2979],[3392.5,10.00317922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857917728,[[3359.5,0.29788],[3359.2,40.8],[3359.1,3.2078],[3359.0,4.66107154],[3358.9,1.57377265]],[[3359.7,2.79186632],[3359.8,4.38724949],[3359.9,3.2078],[3360.0,4.67553434],[3360.2,7.41884104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734857994673,[[3358.0,0.8774],[3357.9,40.8],[3357.3,3.2078],[3357.2,1.5755801],[3356.4,2.03045406]],[[3358.1,3.2078],[3358.6,4.82449917],[3358.7,0.23409357],[3358.8,5.01609429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858018381,[[3358.0,1.26674631],[3357.8,1.57546449],[3357.6,1.053],[3357.5,0.74515],[3357.3,1.15049291]],[[3358.1,9.05286839],[3358.5,7.00141226],[3358.6,0.452],[3358.7,9.10161431],[3358.9,9.33521635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858060715,[[3360.8,41.47006211],[3360.5,1.57546449],[3359.9,3.95241],[3359.6,1.79568],[3359.3,0.35374907]],[[3360.9,0.4757],[3361.0,0.9056],[3361.1,3.2078],[3361.5,0.29771],[3361.8,2.62546449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858131854,[[3359.0,41.17251874],[3358.5,0.29797],[3358.4,1.57546449],[3358.2,0.0041],[3357.9,6.99792718]],[[3359.1,3.50572],[3359.2,0.4501],[3359.3,0.4599],[3359.4,2.32698596],[3359.5,3.49027419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858159275,[[3358.8,4.63213345],[3358.6,6.99792718],[3358.5,9.27851488],[3358.3,13.45385749],[3358.1,10.54224363]],[[3359.0,0.29793],[3359.4,3.2078],[3359.5,2.93886449],[3360.0,0.74461],[3360.2,3.61244124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858229922,[[3355.3,0.4654],[3354.7,0.4355],[3354.6,3.2078],[3354.5,0.71967069],[3354.4,0.29833]],[[3355.7,3.2078],[3355.8,0.4352],[3355.9,1.57546449],[3356.1,0.4714],[3356.2,1.28635102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858240332,[[3355.3,41.2654],[3354.7,0.4355],[3354.5,0.71967069],[3354.3,4.78326449]],[[3355.4,3.2078],[3355.5,1.57546449],[3356.0,0.23535924],[3356.1,0.9327],[3356.4,0.472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858289252,[[3354.9,41.09829],[3354.4,2.04916449],[3354.3,0.4541],[3354.2,3.2078],[3354.1,8.04492718]],[[3355.0,3.2078],[3355.4,2.33389086],[3355.6,4.87723629],[3355.7,0.23607874],[3355.8,6.24324621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858347813,[[3353.3,40.8],[3352.6,0.29849],[3352.2,4.78326449],[3352.0,1.046],[3351.7,0.23442142]],[[3353.4,0.29842],[3353.5,1.57546449],[3353.6,4.2538],[3353.7,1.55700232],[3354.0,1.57546449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858392946,[[3354.3,40.8],[3354.2,0.29835],[3353.9,5.82826449],[3353.5,4.66461117],[3353.3,7.01836604]],[[3354.5,0.4568],[3354.6,0.9178],[3354.8,3.2078],[3354.9,0.2983],[3355.3,0.24123371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858425573,[[3351.4,41.0986],[3351.2,1.57546449],[3351.0,3.2078],[3350.9,1.045],[3350.8,4.66461117]],[[3352.0,1.3391],[3352.1,3.50634],[3352.3,1.57546449],[3352.6,2.32522121],[3352.7,3.70742455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858476011,[[3351.3,40.8],[3351.2,4.66461117],[3351.1,7.01836604],[3350.9,9.27851488],[3349.8,17.25682423]],[[3351.5,3.2078],[3351.7,0.8781],[3351.8,2.333828],[3351.9,3.93953522],[3352.0,1.81779905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858531455,[[3351.7,40.8],[3351.1,3.9545],[3351.0,7.04034052],[3350.8,9.27851488],[1050.0,0.6]],[[3351.8,0.29854],[3351.9,6.68113522],[3352.0,1.57546449],[3352.1,5.31743998],[3352.2,0.4394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858596188,[[3351.0,0.75011],[3350.9,40.8],[3350.5,1.57546449],[3350.4,3.2078],[3350.1,7.78901885]],[[3351.2,3.6743],[3351.3,0.4622],[3351.4,0.4487],[3351.7,2.62108765],[3369.0,22.38534558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858628023,[[3352.6,1.57546449],[3352.4,3.2078],[3352.0,1.041],[3351.5,10.49035626]],[[3353.0,3.9615514],[3353.2,3.2078],[3353.7,7.29980226],[3353.8,1.57546449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858682771,[[3352.3,41.0985],[3352.0,10.70014706],[3351.9,1.57546449],[3351.8,9.84356274]],[[3352.7,3.5026514],[3352.8,1.3791],[3352.9,8.17645187],[3353.0,0.23453838],[3353.1,5.84506839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858766539,[[3354.8,41.17297286],[3354.4,4.63973195],[3354.1,6.99822985],[3353.8,11.21873182],[3353.6,1.037]],[[3354.9,0.29827],[3355.0,0.9106],[3355.1,0.24404929],[3355.3,2.61747191],[3355.4,0.74558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858807677,[[3354.3,0.37304031],[3354.2,40.8],[3353.9,9.33988991],[3353.8,1.58047191],[3353.6,11.97324239]],[[3354.4,4.41712],[3354.8,0.24043201],[3354.9,1.036],[3355.1,2.08047191],[3356.1,4.952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858885735,[[3354.3,13.51468019],[3354.1,40.8],[3354.0,9.33988991],[3353.8,3.2078],[3353.6,12.14476239]],[[3354.4,1.66019012],[3354.5,0.4339],[3354.6,3.7078],[3354.9,1.034],[3356.4,1.49072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858937270,[[3358.3,40.82676584],[3358.0,1.57783044],[3357.9,0.298],[3357.7,4.66300946],[3357.6,3.2078]],[[3358.4,3.2078],[3358.7,0.29793],[3359.2,0.9152],[3359.3,0.71815083],[3359.4,1.57783044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734858943574,[[3358.0,40.8],[3357.3,3.2078],[3357.1,1.57783044],[3356.9,5.13260946],[3354.3,1.30404072]],[[3358.1,3.50579],[3358.2,0.23461563],[3358.5,2.48253044],[3358.6,0.4497],[3358.7,1.031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859020525,[[3355.0,0.8424686],[3354.8,0.4485],[3354.6,9.79102763],[3354.4,11.67486239],[3354.3,4.78563044]],[[3355.1,0.29827],[3355.3,1.3537],[3355.4,3.2078],[3355.5,1.57783044],[3355.8,4.11218078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859108292,[[3359.1,0.29791],[3358.9,5.72603044],[3358.7,40.8],[3358.5,1.5038],[3358.1,0.745]],[[3359.6,3.80286117],[3359.8,4.67332156],[3359.9,3.7011],[3360.0,6.85799712],[3360.2,1.57783044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859154737,[[3358.8,0.29794],[3358.7,0.4756],[3358.6,1.0093],[3358.5,40.8],[3358.3,1.57783044]],[[3359.0,3.2078],[3359.4,0.29789],[3359.7,0.4948],[3359.8,1.57783044],[3359.9,0.9141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859174961,[[3359.4,40.8],[3359.2,0.7854],[3359.0,0.4705],[3358.9,1.57783044],[3358.8,3.2078]],[[3359.5,3.2078],[3359.6,0.9112],[3359.7,0.29786],[3360.1,0.4402],[3360.2,1.57783044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859231299,[[3359.4,0.8959],[3359.3,0.4621],[3359.2,40.8],[3358.8,12.55472763],[3356.9,1.08508421]],[[3359.8,5.54170042],[3359.9,3.97134492],[3360.1,5.13809323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859302656,[[3362.3,1.87546044],[3362.2,3.2078],[3362.0,58.13823438],[3361.8,9.79515278],[3361.7,0.4543]],[[3362.4,3.50921756],[3362.6,4.68205331],[3362.8,5.83822648],[3362.9,0.29758],[3363.1,4.1083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859377327,[[3361.3,42.1865],[3360.9,4.78563044],[3360.7,9.3467961],[3360.5,11.69381598],[3359.7,19.75329759]],[[3361.6,2.33178575],[3361.7,3.2078],[3361.8,3.79533863],[3361.9,4.67895675],[3362.1,5.83822648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859436468,[[3362.3,40.8],[3361.9,3.6816],[3361.8,7.00753855],[3361.7,0.29767],[3361.6,9.3467961]],[[3362.4,4.75037477],[3362.6,7.88675675],[3362.7,0.4749],[3362.8,8.43405692],[3362.9,0.24104059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859464183,[[3364.0,0.4724],[3363.9,42.37142548],[3363.8,3.2078],[3363.6,0.5175],[3363.5,5.66639435]],[[3364.4,0.29744],[3365.0,2.05732548],[3365.1,0.9502],[3365.3,3.2078],[3365.4,0.24220811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859495920,[[3365.1,40.8],[3364.7,6.22081983],[3364.6,0.29741],[3364.5,7.51523855],[3363.8,0.24335057]],[[3365.2,0.29737],[3365.3,3.7211],[3365.4,0.4977],[3365.6,0.4777],[3365.9,6.21349639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859552371,[[3369.7,0.29697],[3369.6,1.57142548],[3369.4,3.2078],[3369.3,1.025],[3368.4,3.72171]],[[3370.0,0.9922],[3370.3,0.514],[3370.4,0.29691],[3370.5,3.2078],[3371.0,2.59642548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859604617,[[3370.3,40.8],[3370.0,0.5298],[3369.7,2.39319548],[3369.4,4.2498],[3367.0,1.04319202]],[[3370.6,0.2969],[3370.7,3.7072],[3371.0,0.5273],[3371.1,3.12542548],[3371.4,0.25456029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859661941,[[3366.5,40.8],[3366.3,0.5387],[3365.8,0.81902],[3365.7,3.738],[3364.6,0.74356]],[[3366.7,3.99844],[3366.8,1.57142548],[3366.9,0.5056],[3367.0,0.4808],[3368.2,0.74279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859682860,[[3367.6,40.8],[3367.5,0.34867],[3367.4,3.2078],[3366.9,0.0278],[3366.8,1.81078015]],[[3368.1,1.57142548],[3368.2,0.5036],[3368.3,0.8105],[3368.4,3.2078],[3368.8,1.038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859766810,[[3366.9,40.8],[3366.3,3.2078],[3365.9,0.82591],[3365.8,6.94184356],[3365.6,9.25579142]],[[3367.0,1.86863548],[3367.1,4.8351],[3367.2,4.65886821],[3367.3,1.25581772],[3367.4,5.80258864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859800333,[[3366.0,40.8],[3365.9,0.5193],[3365.8,3.7248],[3365.5,0.551],[3365.2,6.94184356]],[[3366.3,0.5352],[3366.4,0.539],[3366.5,0.5412],[3366.6,3.2078],[3367.4,4.65886821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859865384,[[3366.1,1.0653],[3366.0,40.8],[3365.7,0.29733],[3365.3,2.14742548],[3365.1,3.2078]],[[3366.2,3.2078],[3366.3,1.03],[3366.4,0.29727],[3366.5,0.5781],[3366.6,1.57142548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859919730,[[3365.9,0.5637],[3365.8,0.5521],[3365.7,40.8],[3365.6,5.54270006],[3365.5,6.97165509]],[[3366.2,4.0932971],[3366.3,3.2078],[3366.4,6.28556281],[3366.5,1.57142548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859932042,[[3368.6,40.8],[3368.5,0.29708],[3368.3,3.2078],[3367.9,1.57142548],[3367.8,1.029]],[[3369.2,1.57142548],[3369.3,0.29702],[3369.4,0.5782],[3369.6,1.5441],[3371.2,15.649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734859993383,[[3365.3,40.8],[3364.8,9.37900482],[3364.5,9.19955868],[3363.7,18.27386124],[20.0,0.009]],[[3365.9,4.2268],[3366.1,1.0381],[3366.2,0.5084],[3366.4,1.81332134],[3367.3,9.57606199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860061131,[[3369.0,40.8],[3368.8,1.57142548],[3368.6,0.87967],[3368.5,4.59977934],[3368.4,10.10746901]],[[3369.3,0.29702],[3369.5,1.71],[3369.6,3.2078],[3369.7,0.24134163],[3370.0,2.58842548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860095363,[[3370.6,4.77922548],[3370.3,40.8],[3370.2,4.89670934],[3370.1,7.44846901],[3369.9,9.19955868]],[[3370.9,0.29687],[3371.2,0.6047],[3371.3,1.1599],[3371.5,3.2078],[3371.7,1.02]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860143203,[[3371.8,4.77922548],[3371.7,45.39977934],[3371.6,7.19646901],[3371.4,9.19955868],[3370.6,1.03905]],[[3372.3,0.86855],[3372.4,0.5603],[3372.6,3.8042],[3372.9,6.08954761],[3374.8,3.05408548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860158911,[[3371.9,40.8],[3371.8,4.77922548],[3371.5,4.59977934],[3371.4,7.19648901],[3371.3,0.5949]],[[3372.2,0.5899],[3372.3,0.5718],[3372.4,0.5603],[3372.6,3.44262921],[3406.1,4.43438354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860206864,[[3376.5,40.8],[3376.4,1.57142548],[3376.3,3.2078],[3375.8,5.65577934],[3375.6,6.89966901]],[[3376.7,4.63906199],[3376.9,8.99213003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860245588,[[3380.4,5.20798169],[3379.5,1.655],[3378.6,0.296],[3376.8,17.10635417]],[[3381.5,0.7857059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860293126,[[3385.8,9.4108],[3385.4,1.4095],[3384.2,2.968],[3383.9,6.77354289],[3383.7,10.3328113]],[[3386.8,0.00558247],[3387.0,3.2078],[3388.0,0.00213829],[3388.4,0.37451155],[3389.3,5.71253794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860317046,[[3386.9,3.2078],[3386.4,6.77354289],[3386.3,3.05870469],[3386.1,1.262],[3385.9,11.2892381]],[[3387.9,3.2078],[3388.0,1.262],[3388.7,0.5465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860339569,[[3385.6,3.2078],[3385.5,40.8],[3385.0,0.5164],[3384.5,1.8148],[3384.4,9.03369758]],[[3385.7,5.08966],[3386.2,3.7177],[3386.6,1.8038],[3387.0,0.73873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860390916,[[3388.2,3.2078],[3388.0,0.2954],[3387.7,1.99635049],[3387.3,0.5715],[3386.4,8.76989338]],[[3388.8,3.2078],[3389.1,0.29531],[3389.6,0.5654],[3389.7,1.8326],[3389.8,1.99635049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860428844,[[3389.7,3.7653],[3389.6,40.8],[3389.5,6.51699867],[3389.2,1.249],[3389.0,9.03139053]],[[3390.7,3.2078],[3391.0,3.24535049],[3391.1,5.5767],[3391.2,0.5579],[3396.5,16.44330995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860477583,[[3389.7,0.6221],[3389.6,3.2078],[3389.3,0.2423],[3389.2,40.8],[3388.7,6.77354289]],[[3390.4,3.2078],[3390.8,1.259],[3390.9,2.30659277],[3391.0,1.938],[3391.1,3.45896002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860492398,[[3390.3,40.8],[3389.8,3.2078],[3389.7,1.20765],[3389.6,4.52064818],[3388.9,3.74334385]],[[3390.7,3.50297],[3391.3,2.25744385],[3391.4,4.908],[3391.5,1.244],[3391.6,1.9095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860549443,[[3387.5,40.8],[3387.4,3.2078],[3387.1,1.70117],[3386.5,1.99355722],[3384.5,14.84806507]],[[3388.1,0.2954],[3388.2,3.2078],[3388.4,3.37955722],[3388.5,1.8149],[3388.6,7.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860588563,[[3387.2,44.0078],[3387.0,0.29549],[3386.9,8.22528287],[3386.7,9.0368736],[3386.5,12.96356877]],[[3387.7,3.44823158],[3387.8,0.29542],[3387.9,5.71764211],[3388.1,10.62232941],[3388.3,0.23898274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860637803,[[3392.6,40.8],[3392.5,3.2078],[3392.2,0.29503],[3391.9,1.98982406],[3391.7,0.2952]],[[3392.9,0.01165131],[3393.1,0.6931],[3393.3,0.94734],[3393.5,0.6883],[3393.8,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860672627,[[3394.2,3.2078],[3393.7,7.33412406],[3393.4,4.49976068],[3393.2,7.99023036],[3392.7,0.2952]],[[3394.3,0.03737592],[3394.4,0.585],[3395.1,3.2078],[3395.5,1.98982406],[3395.6,1.7135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860683530,[[3396.5,3.2078],[3396.3,40.8],[3395.8,2.28454406],[3395.4,4.49976068],[3395.1,9.0368736]],[[3397.1,0.01245908],[3397.3,0.29459],[3397.4,0.5496],[3397.5,0.5621],[3397.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860719154,[[3395.5,40.8],[3395.4,3.2078],[3395.0,0.2999],[3394.7,1.98982406],[3393.0,1.28931941]],[[3396.1,0.5662],[3396.2,3.2078],[3396.3,0.5573],[3396.4,1.157],[3396.8,2.56192406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860757071,[[3394.1,40.8],[3394.0,3.2078],[3393.9,0.5463],[3393.5,0.29492],[3393.2,6.15916884]],[[3394.4,0.84445],[3394.5,1.0597],[3394.6,2.77840816],[3394.8,3.2078],[3395.0,2.30091174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860820226,[[3400.1,3.50215],[3400.0,6.77316047],[3399.8,1.9780978],[3399.7,49.83088063],[3399.6,0.5429]],[[3400.2,0.02483922],[3401.0,0.29428],[3401.3,3.2078],[3401.5,1.9780978],[3401.8,2.7566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860854040,[[3399.7,3.2078],[3399.5,4.49252242],[3399.4,47.57316047],[3399.2,9.03088063],[3399.0,13.2666985]],[[3400.5,3.7635],[3400.6,0.5369],[3400.9,5.0],[3401.1,1.9780978],[3401.3,0.5763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860867248,[[3399.8,40.8],[3399.3,3.2078],[3398.6,2.5465978],[3398.4,4.49252242],[3397.7,0.2944]],[[3400.3,3.2078],[3400.5,1.1289],[3400.6,1.6839],[3401.3,0.73565],[3401.7,2.7136578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860906567,[[3398.3,40.8],[3398.1,3.58523274],[3397.9,0.5172],[3397.8,6.77316047],[3397.7,0.29456]],[[3398.7,0.29448],[3399.1,5.1858978],[3399.5,1.155],[3400.0,4.2984078],[3400.4,0.73584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734860954112,[[3392.3,3.2078],[3392.2,4.49252242],[3392.1,0.5605],[3392.0,7.69699321],[3391.2,13.5463209]],[[3393.6,7.29227468],[3393.7,3.725],[3393.8,1.9780978],[3394.1,0.7372],[3394.5,0.73712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861002556,[[3397.2,3.2078],[3396.6,1.6679],[3396.5,2.52985907],[3395.0,4.49252242],[3394.8,6.77316047]],[[3398.1,3.728],[3398.3,1.98225907],[3398.4,0.55],[3398.5,1.135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861020171,[[3396.9,3.2078],[3396.7,0.566],[3396.6,40.8],[3396.5,0.29463],[3396.1,0.5744]],[[3397.3,0.29457],[3397.6,3.2078],[3397.8,1.0941],[3397.9,1.135],[3398.2,2.25015841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861051204,[[3394.8,3.2078],[3394.5,0.5278],[3394.2,0.29484],[3394.0,0.5604],[3393.7,1.7118]],[[3395.1,0.29476],[3395.6,1.134],[3395.7,1.0798],[3395.9,5.45893922],[3396.3,0.73666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861103337,[[3390.0,0.5369],[3389.9,0.83361],[3389.5,3.2078],[3389.2,0.5636],[3388.8,41.915]],[[3390.7,3.2078],[3390.9,3.10124282],[3391.5,1.30254999],[3391.6,2.30375958],[3391.7,0.5389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861142173,[[3391.3,0.5529],[3391.2,0.2951],[3391.1,0.5503],[3391.0,3.7568],[3390.3,40.8]],[[3391.9,0.29505],[3392.0,3.2078],[3392.1,5.4160024],[3392.2,1.0685],[3392.3,10.8262324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861199700,[[3389.0,40.8],[3388.7,3.2078],[3388.4,0.5092],[3388.3,2.75700484],[3388.2,0.29536]],[[3389.1,0.81478],[3389.2,1.66495963],[3389.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861241135,[[3388.6,1.0855],[3388.5,3.711],[3388.3,0.29535],[3388.2,40.8],[3387.9,4.51472343]],[[3389.0,0.5254],[3389.1,1.66495963],[3389.3,0.5707],[3389.4,1.09],[3389.5,6.6600324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861281167,[[3386.6,44.0078],[3386.0,1.6197],[3385.9,0.37743274],[3385.6,6.41482178],[3384.0,0.22898785]],[[3386.8,0.5294],[3386.9,1.66495963],[3387.2,0.5191],[3387.4,3.2078],[3405.3,2.93538214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861309978,[[3389.2,0.5237],[3389.0,0.5423],[3388.9,45.67275963],[3388.8,0.5462],[3388.0,9.28795062]],[[3389.9,0.29521],[3390.0,0.5268],[3390.1,4.87275963],[3390.3,0.5115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861346603,[[3386.9,0.5522],[3386.8,40.8],[3386.7,3.2078],[3386.6,0.2955],[3386.3,1.0136]],[[3387.2,0.29545],[3387.5,0.5079],[3387.6,5.20076337],[3387.9,1.6235],[3388.2,0.73841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861406347,[[3385.5,0.29559],[3385.2,3.2078],[3385.0,0.4939],[3384.8,0.5385],[3384.6,42.47032237]],[[3385.6,2.30350061],[3385.8,1.67032237],[3385.9,4.56759459],[3386.4,2.39332],[3386.5,10.12555907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861441883,[[3384.6,3.2078],[3384.4,0.29569],[3384.3,40.85],[3384.1,1.594],[3383.9,0.5293]],[[3385.1,2.47380708],[3385.2,0.4995],[3385.6,3.2078],[3385.9,1.82589548],[3386.6,2.40853708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861455383,[[3385.5,40.8],[3385.4,3.2078],[3385.3,0.5112],[3385.1,1.5658],[3352.0,0.10591254]],[[3386.3,0.83613],[3386.4,1.66977708],[3386.5,4.2115],[3386.9,1.075],[3387.4,4.56759459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861522927,[[3384.2,0.00303652],[3383.9,4.51472343],[3383.8,6.76047989],[3383.6,9.03088063],[3383.5,1.0194]],[[3384.3,3.5035],[3384.6,3.47551193],[3384.7,1.0393],[3384.8,4.56759459],[3385.1,0.73909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861547755,[[3383.3,1.25168],[3383.2,40.8],[3383.1,3.2078],[3382.7,6.18450051],[3382.6,1.074]],[[3383.6,5.34234731],[3383.8,3.47551193],[3383.9,1.96550708],[3384.0,5.52969459],[3384.2,6.18259307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861625806,[[3385.5,40.8],[3385.4,0.2956],[3385.0,0.9392],[3384.9,3.2078],[3384.7,8.49977432]],[[3385.6,3.2078],[3385.9,0.4696],[3386.1,0.79334],[3386.2,1.66977708],[3435.9,1.50553876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861640926,[[3386.5,3.5033],[3386.3,1.66977708],[3385.9,6.071],[3385.4,0.73901],[3385.2,1.66977708]],[[3387.0,0.4582],[3387.2,3.50325],[3387.4,0.9588],[3387.7,6.30336609],[3387.9,6.86298626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861688069,[[3387.1,0.29545],[3386.8,3.2078],[3386.5,1.66977708],[3386.4,40.8],[3386.2,1.07]],[[3387.9,5.65956708],[3388.0,0.4547],[3388.2,2.30943555],[3388.3,1.5483],[3388.5,4.63358901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861745804,[[3386.1,1.66977708],[3386.0,40.8],[3385.2,4.87757708],[3385.1,0.15919213],[3384.7,4.52331239]],[[3386.8,1.3513],[3387.2,2.30943555],[3387.4,3.45845503],[3387.8,5.79198626],[3388.2,0.73842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861787343,[[3387.5,40.8],[3386.9,3.2078],[3386.5,1.99461658],[3386.3,1.067],[3386.2,4.52331239]],[[3387.6,0.29541],[3388.2,3.2078],[3388.4,1.99461658],[3388.5,0.73834],[3388.7,1.30581357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861834575,[[3386.2,40.8],[3386.0,0.29555],[3385.9,3.2078],[3385.8,1.66720557],[3385.7,4.52331239]],[[3386.6,0.2955],[3386.9,1.66720557],[3387.0,2.75343555],[3387.1,3.2078],[3387.2,3.45845503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861863385,[[3383.4,44.0078],[3383.2,0.29576],[3382.6,0.4681],[3382.5,0.9156],[3382.2,1.66720557]],[[3383.5,1.66720557],[3384.0,1.2162],[3384.1,1.5312],[3384.4,3.2078],[3389.5,13.960694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861903322,[[3380.7,3.22254],[3380.4,40.8],[3380.3,0.4362],[3380.2,0.73612],[3377.7,16.03590855]],[[3380.8,1.66720557],[3380.9,0.74457],[3381.0,1.5073],[3381.3,3.2078],[3381.6,0.23848541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734861957455,[[3387.1,10.50033429],[3386.6,1.073],[3386.4,1.99711429],[3385.7,3.2492],[3384.5,1.47825]],[[3388.0,3.2078],[3388.1,0.4739],[3388.4,1.073],[3388.5,0.9357],[3389.8,0.73799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862004581,[[3393.5,3.50267],[3393.3,1.99711429],[3393.2,1.075],[3393.0,40.8],[3392.8,0.4369]],[[3394.2,0.29481],[3394.6,3.66731],[3394.8,0.4551],[3395.0,1.5236],[3395.3,2.23761188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862043710,[[3392.5,10.20491429],[3392.3,40.8],[3392.1,5.5653164],[3392.0,6.84393273],[3391.8,9.12524364]],[[3393.4,0.4735],[3393.5,3.2078],[3393.8,0.4325],[3394.1,1.99711429],[3394.2,5.00777333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862080248,[[3390.6,40.8],[3390.3,3.2078],[3389.8,0.4589],[3389.6,0.4512],[3388.7,0.23091133]],[[3390.9,0.4622],[3391.0,3.2078],[3391.1,1.099],[3391.2,0.4501],[3391.9,0.23503433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862094665,[[3390.3,0.4417],[3390.1,0.29517],[3390.0,3.2078],[3389.8,1.99711429],[3389.7,0.4517]],[[3390.7,0.29512],[3391.2,0.4344],[3391.3,5.20491429],[3391.7,0.4418],[3391.8,1.5425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862153692,[[3396.3,1.98781748],[3396.1,3.2078],[3395.5,0.2952],[3395.4,1.098],[3395.2,0.24038681]],[[3396.9,3.2078],[3397.2,0.4671],[3397.3,4.92451444],[3397.4,0.4493],[3397.6,0.4577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862215744,[[3396.4,0.29464],[3395.9,40.8],[3395.8,3.2078],[3395.5,1.98256237],[3395.3,5.20841563]],[[3396.5,0.00375217],[3396.6,0.4374],[3396.7,0.4352],[3397.0,3.6725],[3397.1,4.83997014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862262475,[[3397.5,0.29454],[3397.1,3.2078],[3396.8,1.98087688],[3396.3,0.97184297],[3395.9,9.86195364]],[[3397.8,2.30517666],[3398.0,3.45522809],[3398.1,4.1229],[3398.3,0.4385],[3398.4,8.84133243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862273185,[[3395.8,40.8],[3395.1,3.2078],[3395.0,1.98345728],[3394.6,1.074],[3394.5,4.70244082]],[[3395.9,3.2078],[3396.2,0.4452],[3396.3,1.36766],[3396.5,2.30517666],[3396.6,4.36742809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862318418,[[3393.9,40.8],[3393.1,0.15881017],[3393.0,3.2078],[3392.8,4.47158563],[3392.7,1.88945714]],[[3394.0,0.29486],[3394.1,0.9153],[3394.2,3.6531],[3394.3,1.65822989],[3395.0,2.39516989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862355143,[[3395.1,41.09475],[3394.7,3.2078],[3394.6,6.12981552],[3394.4,7.91093273],[3392.8,36.61939078]],[[3395.8,3.5025],[3395.9,1.65822989],[3396.0,3.20158208],[3396.4,5.67397078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862437404,[[3393.1,0.29493],[3392.9,40.8],[3392.8,3.2078],[3392.7,0.454],[3392.6,0.457]],[[3393.8,1.95309989],[3393.9,3.2078],[3394.1,0.4698],[3394.2,0.4606],[3394.5,2.75023882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862479138,[[3389.9,41.09521],[3389.6,3.2078],[3389.4,0.4679],[3389.3,0.73816],[3389.2,0.5974056]],[[3390.1,1.95342989],[3390.2,0.9143],[3390.3,3.6441],[3391.0,0.73781],[3391.5,4.94170171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862503454,[[3391.1,41.09511],[3390.7,1.62696],[3390.6,3.2078],[3390.4,0.73791],[3390.1,1.47598]],[[3391.2,1.65822989],[3391.4,4.42508],[3391.5,1.066],[3391.8,0.68953062],[3392.0,0.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862554183,[[3393.1,44.30273],[3392.9,0.4419],[3392.8,1.66370847],[3392.6,0.73745],[3392.5,0.73745]],[[3393.2,2.30588627],[3393.4,3.4588294],[3393.6,4.60063161],[3393.7,0.29488],[3393.8,5.78745555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862591503,[[3395.7,41.09471],[3395.3,3.2078],[3395.2,0.4345],[3395.1,2.13450847],[3394.3,4.78332238]],[[3395.9,0.29469],[3396.1,0.8819],[3396.2,3.2078],[3396.5,2.10890847],[3396.6,1.80258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862630650,[[3396.4,0.29464],[3396.1,40.8],[3395.9,3.2078],[3395.8,2.40044847],[3395.6,0.73679]],[[3396.6,0.29463],[3396.9,0.4553],[3397.0,3.6704],[3397.1,2.72770847],[3397.3,4.60063161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862682593,[[3397.1,40.8],[3396.9,3.2078],[3396.6,0.73656],[3396.5,3.05867487],[3396.3,0.73662]],[[3397.3,0.29457],[3397.9,0.9063],[3398.0,0.73628],[3398.1,3.2078],[3398.2,0.73623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862698807,[[3398.1,0.2945],[3397.6,41.53634],[3397.5,1.65733644],[3397.4,3.94418],[3396.5,1.072]],[[3398.2,3.2078],[3398.3,0.4619],[3398.4,0.29448],[3398.8,1.5024],[3399.0,2.39340644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862757157,[[3398.2,7.75187786],[3398.0,6.83150525],[3397.9,1.062],[3397.8,10.78258008],[3397.7,0.73633]],[[3399.0,0.29442],[3399.1,3.22212035],[3399.2,2.39335644],[3399.4,1.062],[3399.5,0.73596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862790082,[[3398.0,0.2945],[3397.8,6.2014143],[3397.6,6.83150525],[3397.5,3.2078],[3397.4,9.86164364]],[[3398.2,0.73059],[3398.5,3.2078],[3398.9,2.39343644],[3399.2,1.62393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862845213,[[3399.5,41.09438],[3399.1,3.94383],[3399.0,1.97976917],[3398.9,0.73608],[3398.6,4.54407786]],[[3399.6,0.4674],[3399.8,3.2078],[3399.9,0.4657],[3400.0,0.74404],[3400.3,1.061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862889843,[[3399.7,41.09436],[3399.4,3.94375],[3399.3,2.39109681],[3398.8,6.01624786],[3398.6,6.83150525]],[[3399.8,0.06176387],[3400.1,2.30146809],[3400.2,3.74392601],[3400.3,0.4295],[3400.5,1.06]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862903051,[[3400.5,0.29429],[3400.1,40.8],[3400.0,0.73584],[3399.9,1.65512681],[3399.8,0.73588]],[[3400.6,0.4314],[3400.7,0.4669],[3400.8,6.24033809],[3401.0,1.06],[3401.6,8.09451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734862961991,[[3402.5,4.86292681],[3402.4,0.29412],[3402.0,0.4693],[3401.5,0.7355],[3400.6,1.65512681]],[[3402.9,0.4485],[3403.1,3.2078],[3403.6,4.2668],[3403.7,1.62275],[3403.9,1.1915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863008836,[[3400.9,41.09425],[3400.6,0.4605],[3400.3,2.39088681],[3400.1,3.94362],[3398.3,14.72384]],[[3401.3,1.5139],[3401.4,3.45434074],[3401.5,3.6677],[3401.6,6.75426954],[3401.8,6.51475342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863026847,[[3401.9,41.09416],[3401.8,3.2078],[3401.3,9.23458481],[3401.1,9.12524364],[3401.0,0.73562]],[[3402.4,1.3646],[3402.5,1.65512681],[3402.6,3.2078],[3402.9,1.059],[3403.3,5.77930342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863086891,[[3399.9,0.29434],[3399.6,40.8],[3399.4,0.73596],[3399.3,0.4318],[3399.2,8.48238477]],[[3400.0,5.62145681],[3400.1,3.1959322],[3400.2,1.059],[3400.3,3.44662586],[3400.6,0.73573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863129608,[[3396.3,40.8],[3396.0,0.29467],[3395.9,4.96977477],[3395.8,0.4723],[3395.7,10.08116982]],[[3396.4,0.29464],[3396.5,4.86292681],[3396.9,0.437],[3397.0,0.7365],[3397.1,7.24424437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863176743,[[3399.3,0.29439],[3399.1,40.8],[3398.6,2.39125681],[3398.4,6.37175337],[1357.9,1000.0]],[[3399.6,0.29437],[3399.8,0.432],[3399.9,0.466],[3400.0,0.4566],[3400.1,1.65512681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863251693,[[3394.4,3.2078],[3394.2,0.29483],[3394.0,0.4382],[3393.9,6.86637505],[3393.7,9.89236674]],[[3394.5,0.29481],[3395.1,1.4914],[3395.2,0.73688],[3395.3,0.9336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863323828,[[3392.0,3.50282],[3391.7,0.73763],[3391.6,7.40009333],[3391.4,9.8944589],[3391.2,11.4071376]],[[3392.1,2.77258762],[3392.2,3.94459941],[3392.3,0.733],[3392.4,4.59655628],[3392.5,1.65512681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863354847,[[3392.1,0.29501],[3391.7,7.41949333],[3391.6,3.94543],[3391.5,9.1567589],[3391.4,0.73768]],[[3392.2,0.75021],[3392.3,5.77930342],[3392.5,4.93105487],[3392.6,0.4321],[3392.7,12.55289461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863419007,[[3390.9,0.4452],[3390.8,0.73081039],[3390.6,7.42953135],[3390.4,12.49226792],[3390.3,0.4392]],[[3391.2,4.36297735],[3391.3,0.73081039],[3391.4,4.62679469],[3391.5,3.2078],[3391.6,6.83449337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863489250,[[3393.0,0.29494],[3392.5,0.73746],[3392.4,3.6632],[3392.3,0.7375],[3392.2,2.12004508]],[[3393.1,1.17183],[3393.2,3.2078],[3393.3,3.89837458],[3393.4,1.048],[3427.1,4.39259931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863532390,[[3396.3,0.29465],[3396.2,1.66324508],[3396.0,3.2078],[3395.9,0.7367],[3395.8,0.73674]],[[3396.4,0.4366],[3396.8,3.6478],[3397.0,1.046],[3397.3,1.66324508],[3397.5,7.60114501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863588208,[[3396.3,6.95410313],[3396.1,9.28446792],[3396.0,1.66324508],[3395.9,11.6055849],[3395.7,3.2078]],[[3396.4,0.29464],[3397.1,0.73646],[3397.2,2.12074508],[3397.3,5.5138802],[3397.5,4.48347557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863603812,[[3395.1,3.2078],[3394.8,0.29477],[3394.6,0.4637],[3394.5,0.4472],[3394.4,1.66324508]],[[3395.2,0.29474],[3395.6,2.40002508],[3395.7,2.14317],[3395.8,1.044],[3395.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863662342,[[3397.4,0.4547],[3397.3,0.29456],[3397.1,4.87104508],[3396.8,0.4658],[3396.6,0.73655]],[[3397.7,0.4653],[3397.8,3.2078],[3398.1,0.73623],[3398.2,0.4343],[3399.6,19.20494666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863717283,[[3396.3,0.29464],[3396.0,0.4656],[3395.9,3.2078],[3395.7,0.73673],[3395.6,2.40001508]],[[3396.4,0.29464],[3396.5,2.3118824],[3396.7,4.35257557],[3396.9,8.83188116],[3397.0,0.73648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863774426,[[3397.9,0.2945],[3397.6,0.4745],[3397.5,0.4644],[3397.2,4.87104508],[3397.1,0.73643]],[[3398.1,0.29449],[3398.2,3.2078],[3398.5,1.4921],[3398.7,1.66324508],[3398.9,3.47827557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863816161,[[3394.4,0.29481],[3394.2,0.917],[3394.1,3.2078],[3393.8,0.73716],[3393.7,1.66324508]],[[3394.5,0.29481],[3394.9,3.2078],[3395.0,2.40015508],[3395.2,0.73687],[3395.4,0.4559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863860995,[[3395.3,0.76833],[3395.2,3.2078],[3395.0,5.04905736],[3394.9,6.88214727],[3394.1,15.45933545]],[[3395.4,0.29473],[3395.9,0.0275],[3396.0,4.18292335],[3396.1,3.0468005],[3401.4,55.21141743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863878811,[[3396.9,3.2078],[3396.7,0.8996],[3396.6,1.18554],[3396.4,0.73658],[3396.2,6.88214727]],[[3397.7,3.2078],[3398.0,0.7788],[3398.1,1.036],[3398.9,0.73607],[3399.1,3.65702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863932842,[[3397.5,0.73635],[3397.3,3.2078],[3397.1,0.73644],[3396.7,1.47305],[3396.6,0.9156]],[[3398.8,1.035],[3398.9,3.2078],[3399.6,0.73592],[3399.8,7.62879111],[3400.0,8.04174129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734863952572,[[3398.9,0.29442],[3398.3,1.3878],[3398.2,3.944],[3398.0,0.73624],[3397.6,1.47264]],[[3399.0,3.2078],[3399.2,0.77989],[3399.3,1.4759],[3399.7,0.4514],[3399.8,0.73586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864035513,[[3393.9,0.9313],[3393.6,0.29487],[3393.4,3.2078],[3393.0,0.73729],[3392.5,0.23622212]],[[3394.1,3.2078],[3394.2,1.034],[3394.6,2.30300545],[3394.7,0.73695],[3394.8,3.45450818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864053535,[[3393.5,0.9162],[3393.4,0.4375],[3393.3,3.50269],[3392.7,0.73735],[3392.4,0.23871734]],[[3393.6,0.29487],[3394.1,3.94487],[3394.2,1.034],[3394.4,0.73701],[3394.6,2.54033394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864092970,[[3394.0,0.29483],[3393.7,0.4626],[3393.6,3.2078],[3393.4,0.4391],[3393.3,0.73724]],[[3394.3,1.32882],[3394.4,3.2078],[3394.5,0.9176],[3394.7,0.23324028],[3394.8,0.73692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864153532,[[3393.4,6.91458546],[3393.3,9.51432729],[3393.1,14.6847571],[3393.0,0.8996],[3392.0,15.06264129]],[[3393.6,0.29486],[3394.1,0.4744],[3394.2,0.4686],[3394.3,3.94481],[3394.4,1.033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864214871,[[3391.0,3.2078],[3390.8,0.4922],[3390.7,0.4859],[3390.5,0.4805],[3390.1,1.76991]],[[3391.1,0.29508],[3391.6,0.73759],[3391.7,0.923],[3391.8,0.4902],[3391.9,4.2398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864227072,[[3390.4,0.29513],[3390.2,3.7157],[3390.0,0.5083],[3389.6,0.97397443],[3389.5,1.04335]],[[3390.8,0.2951],[3391.0,0.5051],[3391.1,0.4745],[3391.2,1.032],[3391.4,1.21594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864275009,[[3390.8,4.6095419],[3390.7,0.2951],[3390.6,7.91208546],[3390.4,9.22328492],[3388.3,1.03223415]],[[3391.4,0.9648],[3391.5,0.4789],[3391.7,3.28674156],[3391.8,1.032],[3391.9,3.4571996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864343163,[[3389.2,0.29524],[3389.0,3.2078],[3388.7,5.62555213],[3388.6,7.63355315],[3388.4,9.93203086]],[[3389.3,2.30415467],[3389.5,3.75145201],[3389.7,6.14250934],[3389.8,1.0517],[3389.9,6.49836668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864382083,[[3388.9,0.9613],[3388.8,0.29527],[3388.4,7.39161315],[3388.3,3.2078],[3388.2,9.19375086]],[[3389.0,3.50307],[3389.4,2.20427],[3389.5,1.031],[3389.6,3.04218467],[3389.7,3.69130805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864447132,[[3385.1,3.2078],[3385.0,0.9811],[3384.8,0.4618],[3384.6,0.7391],[3382.8,1.29029269]],[[3386.1,1.5194],[3386.2,3.2078],[3386.4,0.73873],[3386.5,0.5005],[3404.0,58.13311462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864461343,[[3386.9,0.00190458],[3386.5,0.4847],[3386.4,0.4907],[3386.3,3.2078],[3386.1,0.73879]],[[3387.1,3.2078],[3387.3,1.5119],[3387.5,0.9869],[3387.7,0.23053165],[3387.8,0.73842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864517094,[[3384.0,0.29572],[3383.9,1.4745],[3383.5,3.2078],[3383.4,0.73943],[3383.2,5.3654316]],[[3384.4,1.049],[3384.7,5.75058331],[3384.8,4.67487201],[3384.9,0.5095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864566139,[[3383.3,4.64925536],[3383.2,11.64953795],[3383.1,3.2078],[3383.0,9.25739007],[3382.9,0.7395]],[[3383.6,2.32373163],[3383.7,4.49223201],[3383.8,0.9844],[3383.9,4.60830934],[3384.1,9.70745668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864617761,[[3384.4,0.29567],[3384.0,3.2078],[3383.8,1.21451],[3383.7,13.14565222],[3383.3,1.47882]],[[3384.5,0.5049],[3384.7,3.2078],[3385.0,3.45623201],[3385.5,0.73895],[3386.6,12.9924572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864683208,[[3386.2,0.29553],[3386.1,1.0354],[3386.0,0.489],[3385.9,3.2078],[3385.2,0.73905]],[[3386.5,1.32651],[3386.7,0.23694325],[3386.9,3.2078],[3387.0,0.0244],[3387.2,11.88623201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864738054,[[3385.3,0.29561],[3385.1,3.2078],[3384.8,7.6548566],[3384.7,0.9866],[3384.6,10.00833441]],[[3385.4,0.29561],[3385.7,3.81390404],[3385.8,7.15453201],[3386.0,5.34719934],[3386.2,6.05938668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864753570,[[3387.4,0.29542],[3387.1,3.2078],[3387.0,5.11666208],[3386.8,6.94102512],[3386.6,1.22264]],[[3387.7,0.29541],[3388.1,3.2078],[3388.2,1.03],[3388.3,0.7384],[3388.4,1.0083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864817702,[[3386.6,0.29549],[3386.4,3.2078],[3386.1,1.0595],[3385.7,0.73893],[3385.6,1.47794]],[[3386.8,0.29549],[3386.9,1.028],[3387.2,3.2078],[3387.4,1.81459],[3387.5,0.4955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864888038,[[3386.0,1.57239153],[3385.9,7.47142512],[3385.7,12.47694441],[3385.6,0.29558],[3385.5,11.58643051]],[[3386.1,0.29554],[3386.5,1.76579],[3386.7,3.94655],[3387.1,0.9963],[3392.0,0.47153768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864939864,[[3385.4,0.2956],[3385.1,0.5368],[3385.0,0.5189],[3384.9,0.5351],[3384.8,10.91657101]],[[3385.5,3.45178849],[3385.7,5.86741299],[3385.8,3.2078],[3385.9,5.76038668],[3386.4,0.4957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734864965098,[[3384.6,0.29567],[3384.2,0.4889],[3384.0,0.9698],[3383.9,3.94714],[3383.5,0.11418222]],[[3384.7,3.50347],[3385.0,4.60830934],[3385.3,1.25454],[3385.9,10.68987183],[3388.6,14.76676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865010417,[[3383.7,0.9584],[3383.2,3.2078],[3383.1,0.73951],[3383.0,4.64459985],[3382.3,2.50538]],[[3383.8,0.29575],[3384.0,4.2338],[3384.2,4.60830934],[3384.3,0.73926],[3384.4,6.25908668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865079663,[[3382.2,0.05],[3381.9,1.0087],[3381.7,0.29592],[3381.5,0.5207],[3381.4,0.00306388]],[[3382.3,1.32087],[3382.5,0.9749],[3382.6,3.2078],[3382.7,0.73961],[3382.8,0.0134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865094474,[[3380.7,0.9764],[3380.6,3.2078],[3380.1,0.74017],[3379.9,0.7402],[1016.2,1000.0]],[[3381.3,1.026],[3381.4,3.2078],[3381.7,0.73983],[3381.8,1.28543476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865174231,[[3381.4,0.85625],[3381.3,4.65469082],[3381.2,10.15296732],[3381.0,10.53203996],[3379.2,3.98375008]],[[3381.5,0.29594],[3381.6,3.4428589],[3381.8,6.15793877],[3381.9,0.73978],[3382.0,6.24738668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865222574,[[3378.8,3.2078],[3378.5,0.4558],[3378.4,0.4752],[3378.1,4.65469082],[3378.0,7.18341366]],[[3379.4,0.4494],[3379.5,3.54685628],[3379.6,1.024],[3379.7,0.4583],[3397.4,3.68990359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865280015,[[3378.1,0.927],[3378.0,8.2078],[3377.3,0.23386927],[3376.9,15.54672226],[3376.7,1.29666024]],[[3378.4,2.73530351],[3378.6,4.60373802],[3378.8,5.75467252],[3379.2,6.91246402],[3379.4,9.08854135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865361383,[[3383.0,3.2078],[3382.5,0.23381483],[3382.1,1.022],[3381.6,0.296],[3381.4,4.25966024]],[[3383.5,0.4645],[3383.6,0.4652],[3383.7,0.4355],[3383.8,4.2298],[3384.4,0.23627057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865379894,[[3383.9,3.2078],[3383.3,0.24045828],[3383.2,6.89574632],[3382.9,1.022]],[[3384.8,3.2078],[3384.9,4.75204063],[3385.0,1.022],[3385.1,4.53636886],[3385.3,5.67442042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865503090,[[3381.7,3.2078],[3381.5,5.08756385],[3381.3,7.42934577],[3380.7,0.23838099],[3379.8,44.07775657]],[[3382.4,2.29758627],[3382.5,4.80827941],[3382.6,3.2078],[3382.7,4.83452199],[3382.8,1.022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865524413,[[3383.9,3.2078],[3383.2,4.63717203],[3383.0,6.95575805],[3382.8,9.2795277],[3380.7,1.02060869]],[[3384.7,0.9057],[3385.0,1.021],[3385.1,3.6538],[3385.2,0.23118663],[3385.6,12.73017255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865609767,[[3384.0,0.434],[3383.9,3.652],[3383.7,9.7111277],[3383.5,11.83715914],[3383.2,1.29404621]],[[3384.7,3.2078],[3384.9,3.44918517],[3385.0,1.021],[3385.1,4.59517255],[3385.3,6.19486569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865677720,[[3383.3,3.2078],[3382.8,0.23984147],[3382.4,1.021],[3382.2,1.658],[3380.3,1.29467425]],[[3383.9,3.2078],[3384.2,1.021],[3384.8,0.919],[3385.1,0.23108345],[3385.2,0.4438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865698020,[[3384.1,3.2078],[3383.4,1.4585],[3383.3,0.296],[3383.2,0.8789],[3383.1,0.23198552]],[[3385.0,1.02],[3385.1,0.9401],[3385.4,3.2078],[3385.7,0.23242969],[3386.2,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865819617,[[3385.9,0.4308],[3385.8,0.45],[3385.6,3.2078],[3385.2,0.4426],[3385.0,0.23096144]],[[3386.4,1.335],[3386.5,4.2258],[3387.7,0.61736565],[3387.8,4.909],[3403.9,3.67667066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865849629,[[3383.8,0.4355],[3383.7,3.2078],[3383.3,0.4637],[3382.9,0.23281333],[3382.6,6.95573973]],[[3384.3,3.2078],[3384.5,0.4402],[3384.7,1.9459],[3385.0,2.29091451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865907290,[[3383.1,5.09642961],[3382.9,6.95573973],[3382.8,3.2078],[3382.7,9.65535291],[3382.6,0.4676]],[[3383.6,0.33273127],[3383.9,0.4363],[3384.0,0.9284],[3384.1,4.2258],[3384.2,2.29091451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865922026,[[3382.4,0.4604],[3382.3,4.63812961],[3382.2,10.61863973],[3382.0,9.20665291],[3381.8,12.2172465]],[[3382.8,0.33281951],[3382.9,0.4384],[3383.0,3.2078],[3383.2,0.4585],[3383.3,2.73701451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734865970063,[[3384.0,3.2078],[3383.7,0.4608],[3383.5,4.63812961],[3383.4,7.39700554],[3383.3,1.016]],[[3384.1,0.3327918],[3384.7,0.4306],[3384.8,5.178],[3385.3,3.44113957],[3385.5,4.55711584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866027692,[[3386.0,0.8951],[3385.9,3.2078],[3385.3,4.63681057],[3385.1,6.95521586],[3385.0,0.23628072]],[[3386.8,3.2078],[3386.9,0.8951],[3387.0,0.4484],[3388.4,0.58672604],[3388.6,19.86880492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866113058,[[3384.2,0.4484],[3384.1,4.1374],[3383.6,11.59202643],[3383.5,3.00342153],[3383.4,0.2303148]],[[3384.5,1.013],[3384.6,6.67761015],[3384.9,4.62641354],[3385.1,5.78301693],[3408.0,2.94370035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866206235,[[3379.8,4.5506],[3379.1,6.94526921],[3378.9,9.23793942],[3376.3,1.02001807],[20.0,0.009]],[[3380.8,1.4772],[3380.9,3.2078],[3381.1,0.447],[3381.2,0.71227877],[3381.3,3.44963003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866280594,[[3376.5,0.5303],[3376.4,1.0335],[3376.3,3.2078],[3376.2,4.63963208],[3376.0,6.94526921]],[[3376.6,0.33432177],[3376.9,0.5142],[3377.0,1.5149],[3377.1,3.7173],[3377.2,2.29297151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866331035,[[3377.1,4.62808208],[3377.0,3.87145246],[3376.9,8.46746921],[3376.7,9.23793942],[3376.6,3.44784588]],[[3377.7,3.2078],[3377.8,3.30597151],[3377.9,3.94423003],[3378.0,0.4997],[3378.1,5.11901354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866401207,[[3377.4,9.2192],[3377.3,0.5052],[3377.0,4.62808208],[3376.8,7.1849986],[3376.6,16.96784295]],[[3378.1,3.2078],[3378.4,0.4949],[3378.5,1.5025],[3378.6,2.29297151],[3378.7,3.94923003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866468976,[[3381.1,4.62808208],[3381.0,3.2078],[3380.9,7.41896921],[3380.8,0.4735],[3380.7,9.96421506]],[[3381.7,0.9742],[3381.9,4.2188],[3382.1,0.4918],[3382.4,4.62641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866547711,[[3385.4,3.2078],[3385.3,0.4724],[3385.2,0.9349],[3385.1,4.62808208],[3384.9,6.94526921]],[[3386.2,0.9464],[3386.3,3.2078],[3386.5,1.008],[3387.1,2.28569551],[3387.4,4.62641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866602745,[[3387.6,5.08728386],[3387.4,6.96312914],[3387.2,9.28417218],[3387.1,0.9042],[3387.0,14.79982643]],[[3388.2,0.4763],[3388.3,2.30615389],[3388.4,4.35421604],[3388.6,4.62641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866640077,[[3386.2,4.63315415],[3386.1,6.94973122],[3385.9,4.1345],[3385.6,12.07452643],[3385.2,13.80997937]],[[3387.3,9.2148],[3387.4,2.30615389],[3387.5,3.45431604],[3387.7,4.62641354],[3387.8,0.9163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866728637,[[3387.8,0.4544],[3387.7,0.4463],[3387.4,9.47532275],[3387.2,11.59202643],[3386.9,1.29261826]],[[3388.2,3.2078],[3388.6,0.4562],[3389.2,4.62641354],[3389.5,5.78301693],[3390.9,4.903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866812899,[[3390.9,7.84245934],[3390.8,0.23161018],[3390.7,6.90112284],[3390.5,10.15541935],[3390.4,1.004]],[[3391.7,3.2078],[3391.8,2.0472],[3392.1,0.00310164],[3392.3,3.4512952],[3392.5,4.62641354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866879249,[[3390.6,1.3163],[3390.5,3.2078],[3390.4,0.23436074],[3390.3,4.62985164],[3390.1,6.90112284]],[[3391.5,0.4705],[3391.6,3.2078],[3391.8,1.9118],[3392.3,8.112],[3392.5,3.4512952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734866946109,[[3390.6,13.16730235],[3390.4,11.59202643],[3389.7,3.2078],[3389.5,0.4357],[3388.9,18.41330583]],[[3390.7,8.2078],[3391.0,2.3791],[3391.5,5.30669213],[3391.7,5.78301693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867047298,[[3387.9,6.95825652],[3387.8,1.3402],[3387.7,12.45021935],[3387.5,11.59202643],[3387.2,1.29263905]],[[3388.5,0.4471],[3388.6,1.003],[3388.7,0.9157],[3388.8,3.2078],[3406.5,6.61660265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867074016,[[3388.1,10.16605652],[3388.0,0.4752],[3387.9,9.24241935],[3387.8,0.9448],[3387.7,11.59202643]],[[3388.8,0.4655],[3388.9,1.003],[3389.0,0.4342],[3389.1,7.84232094],[3390.4,7.82]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867139064,[[3387.3,3.2078],[3387.2,0.4453],[3387.1,0.4557],[3387.0,0.4643],[3386.1,5.88239436]],[[3388.1,3.2078],[3388.2,1.4397],[3388.3,0.9017],[3388.9,0.23025035],[3389.0,4.899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867187403,[[3387.4,7.83976813],[3387.3,6.9479522],[3387.1,9.24241935],[3386.9,12.51952643],[3386.5,13.80997937]],[[3387.9,0.4542],[3388.0,3.22539867],[3388.1,6.67596394],[3388.2,1.003],[3388.3,4.62428205]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867258250,[[3386.6,3.2078],[3385.8,9.24632128],[3385.6,11.58331792],[3385.1,1.002],[3385.0,16.2166451]],[[3387.2,8.2078],[3387.3,1.3913],[3387.6,5.908],[3388.1,8.122],[3388.2,4.62489262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867321892,[[3388.5,3.2078],[3388.4,4.61956656],[3388.2,6.94326561],[3388.0,9.26789795],[3387.9,0.24166242]],[[3389.0,3.2078],[3389.3,1.3216],[3389.4,1.002],[3389.6,8.124],[3389.9,0.23628691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867400460,[[3382.3,1.3289],[3382.2,3.2078],[3381.4,0.23908678],[3381.0,9.26789795],[3380.9,1.003]],[[3382.9,1.003],[3383.0,3.2078],[3383.1,2.76655649],[3383.2,3.44345833],[3383.3,0.4527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867476113,[[3385.4,3.2078],[3384.6,0.8908],[3384.5,0.4404],[3384.3,0.23810117],[3383.9,1.002]],[[3385.9,1.002],[3386.0,3.2078],[3386.3,1.356],[3386.5,0.23080947],[3387.3,13.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867564259,[[3385.6,3.6681],[3385.4,4.6265619],[3385.3,6.97800896],[3385.1,10.53542955],[3384.2,0.296]],[[3387.0,4.0817],[3387.1,3.48213154],[3387.2,0.4453],[3387.3,4.62489262],[3387.4,1.001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867616897,[[3390.6,40.8],[3390.5,3.2078],[3389.7,0.23707612],[3389.6,1.002],[3388.9,2.961]],[[3391.0,0.445],[3391.1,0.4655],[3391.2,0.4336],[3391.3,3.2078],[3391.4,1.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867653136,[[3390.8,40.8],[3390.6,4.6265619],[3390.5,6.97800896],[3390.3,12.51181195],[3390.1,11.58487244]],[[3391.1,5.37468005],[3391.2,5.09559262],[3391.4,9.00922306],[3392.2,9.11307323],[3392.4,10.25220738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867755119,[[3386.9,45.42577827],[3386.8,0.9108],[3386.7,10.14646741],[3386.5,9.30401195],[3386.3,11.58487244]],[[3387.2,0.9283],[3387.3,2.31177823],[3387.4,6.68639025],[3387.5,1.0],[3387.6,5.07709262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867862001,[[3390.0,0.14012852],[3389.8,3.2078],[3389.5,0.4617],[3389.3,0.469],[3388.9,6.94592261]],[[3390.5,1.4333],[3390.8,4.0815],[3392.1,20.60100462],[3393.0,7.795],[3408.0,3.67360157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867921746,[[3388.7,40.8],[3388.6,0.431],[3388.4,5.09251507],[3388.3,6.94592261],[3387.3,16.2166451]],[[3389.0,0.91],[3389.1,0.998],[3389.2,2.78493176],[3389.3,3.2078],[3389.4,3.47884764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734867967981,[[3388.7,4.61463296],[3388.6,0.5906],[3388.5,10.15372261],[3388.3,9.43951195],[3387.4,1.29244107]],[[3389.0,0.998],[3389.1,5.5287947],[3389.2,0.9207],[3389.3,0.4766],[3389.4,4.62489262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868049643,[[3387.2,6.95600067],[3387.1,4.15234243],[3387.0,54.68751195],[3386.8,11.58487244],[3386.2,1.29295138]],[[3387.6,0.4527],[3387.7,5.07720239],[3387.8,0.998],[3387.9,9.00015208],[3388.3,6.96170768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868192823,[[3386.4,7.82897135],[3386.2,6.93175702],[3385.9,9.30401195],[3385.5,11.58487244],[3384.7,0.296]],[[3387.0,3.2078],[3387.3,0.996],[3387.4,0.9093],[3387.6,0.4669],[3395.7,51.48179498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868255876,[[3389.7,40.8],[3389.6,3.2078],[3389.5,4.62117135],[3389.3,7.16629377],[3389.1,9.30401195]],[[3390.1,0.00188997],[3390.4,0.9366],[3390.7,3.2078],[3390.8,0.994],[3391.4,0.23569152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868327515,[[3386.9,0.4425],[3386.8,0.4718],[3386.7,0.4517],[3385.9,3.2078],[3385.7,40.8]],[[3387.1,3.2078],[3387.4,5.0],[3387.5,0.994],[3387.6,0.2350875],[3387.7,4.906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868343125,[[3386.1,6.324824],[3386.0,1.3574],[3385.0,6.9354414],[3384.9,40.8],[3383.1,44.92830304]],[[3386.5,0.994],[3386.6,2.30450098],[3386.7,3.47828446],[3386.9,4.60778664],[3387.1,10.67093666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868433386,[[3386.8,0.4648],[3386.5,0.4556],[3386.4,5.11617181],[3386.2,47.75761565],[3385.0,22.57357744]],[[3387.0,0.993],[3387.1,4.64132786],[3387.3,6.66893666],[3387.4,0.4673],[3387.7,7.19613185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868539569,[[3387.1,7.84826606],[3387.0,40.8],[3386.9,6.95761565],[3386.8,0.29545],[3386.7,9.27682087]],[[3387.2,1.28742],[3387.5,3.91395197],[3387.6,1.20827],[3387.7,5.10192786],[3387.8,6.50335666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868607222,[[3387.6,1.17328],[3387.5,3.2078],[3387.4,0.453],[3387.3,40.8],[3387.1,6.95761565]],[[3387.7,0.29537],[3387.8,0.991],[3387.9,0.4545],[3388.0,0.8657],[3388.1,3.47061682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868710112,[[3385.2,44.9118],[3385.0,0.2956],[3384.7,0.4338],[3384.5,6.95115706],[3384.4,0.98086877]],[[3385.3,0.29559],[3385.7,2.16109],[3385.8,0.73887],[3385.9,0.4638],[3386.0,5.53014493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868738033,[[3383.9,40.8],[3383.5,4.1206],[3383.4,0.29574],[3383.3,0.4707],[3383.1,6.95115706]],[[3384.0,1.2847],[3384.2,2.32234493],[3384.3,0.73918],[3384.4,6.69131739],[3384.5,1.18234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868811973,[[3382.3,6.95115706],[3382.2,3.2078],[3382.1,9.26631912],[3381.9,11.59602608],[3379.5,2.09619179]],[[3382.4,1.28484],[3382.8,0.9133],[3382.9,0.73949],[3383.0,5.5273457],[3383.2,0.4507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868886225,[[3385.5,3.2078],[3385.2,0.0723],[3384.8,0.23620512],[3384.5,5.0],[3384.3,4.64745371]],[[3385.7,0.4471],[3385.8,0.4378],[3386.0,0.988],[3386.3,0.446],[3386.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734868965465,[[3381.9,44.0078],[3381.2,0.29594],[3380.6,0.4563],[3380.4,1.45027321],[3380.3,0.296]],[[3382.0,1.28287],[3382.4,3.9474],[3382.7,0.4666],[3382.8,0.73951],[3383.0,1.47894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869017922,[[3384.8,0.29563],[3384.5,44.0078],[3384.2,1.60709],[3384.1,0.73922],[3383.9,0.4688]],[[3384.9,0.74942],[3385.2,3.28999395],[3385.3,6.68907256],[3385.5,5.37835151],[3385.7,6.97084457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869058837,[[3386.6,3.2078],[3386.4,0.1252],[3386.2,0.23255609],[3385.7,9.26631912],[3385.6,13.49066076]],[[3387.1,0.4387],[3387.4,0.4762],[3387.6,4.93228],[3387.8,0.73842],[3411.3,3.21312943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869099556,[[3381.6,44.0078],[3381.3,0.29592],[3381.1,0.4669],[3380.8,1.67264],[3380.5,0.74001]],[[3381.7,0.2959],[3381.8,0.986],[3382.1,0.4526],[3382.2,3.2078],[3382.4,1.2038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869144498,[[3383.2,0.29576],[3383.1,0.4589],[3382.9,0.9018],[3382.8,3.2078],[3382.6,0.73955]],[[3383.4,0.29575],[3383.6,3.94796166],[3383.7,4.1938],[3383.8,5.08298221],[3383.9,0.4677]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869218153,[[3380.5,44.0078],[3380.0,0.4306],[3379.8,0.29606],[3379.7,0.4549],[3379.6,0.4444]],[[3380.6,1.28299],[3380.8,0.4533],[3380.9,3.2078],[3381.0,4.20844585],[3381.1,0.97445992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869259083,[[3376.8,41.09633],[3376.7,3.2078],[3376.5,0.4668],[3376.4,1.61329],[3376.3,0.75407]],[[3376.9,0.988],[3377.6,0.74066],[3377.8,3.6814],[3377.9,1.2026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869273889,[[3377.0,3.50411],[3376.9,0.44748095],[3376.8,41.2741],[3376.7,0.4675],[3376.0,9.26781306]],[[3377.1,0.988],[3377.8,8.57692181],[3377.9,0.9064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869353246,[[3379.4,0.29609],[3379.1,3.6921],[3379.0,0.447],[3378.9,0.74036],[3378.7,0.7404]],[[3379.6,0.29608],[3379.7,0.987],[3379.9,0.4821],[3380.0,0.4411],[3380.1,6.66831449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869377454,[[3378.0,41.09621],[3377.9,3.2078],[3377.7,0.8852],[3377.6,0.00253933],[3377.5,0.74067]],[[3378.2,0.29621],[3378.3,0.987],[3378.4,0.9334],[3378.7,1.21132],[3378.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869443810,[[3374.6,11.6221716],[3374.0,3.2078],[3373.8,0.4744],[3373.7,0.37743274],[3373.4,1.29615127]],[[3374.9,4.4953],[3375.3,0.74118],[3375.7,5.65809],[3375.8,1.48214],[3376.2,0.4859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869454111,[[3375.0,40.8],[3374.9,3.2078],[3374.6,0.75062],[3374.5,0.4571],[3373.4,0.991]],[[3375.1,0.29648],[3375.3,0.991],[3375.6,3.94892],[3375.8,1.21559],[3375.9,0.477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869490444,[[3373.6,0.76971],[3373.5,40.8],[3373.2,3.2078],[3373.0,0.74677626],[3371.5,1.29615127]],[[3373.8,1.3416],[3373.9,2.28612897],[3374.0,3.45700627],[3374.1,3.2078],[3374.2,4.61455107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869547362,[[3372.1,40.8],[3372.0,0.29676],[3371.5,3.2078],[3371.3,0.4771],[3371.2,5.92427]],[[3372.3,0.4511],[3372.4,9.25676598],[3372.7,0.9477],[3372.8,8.04697785],[3373.0,8.09897416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869571887,[[3370.8,40.8],[3370.1,0.74232],[3370.0,3.2078],[3369.9,0.74236],[3369.8,0.0352]],[[3371.1,4.8133],[3371.3,0.4959],[3371.5,1.21324],[3371.6,0.742],[3371.7,4.59720995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869653658,[[3369.8,48.02049051],[3369.7,3.2078],[3369.6,9.26744313],[3369.4,12.15024414],[3369.2,7.97264629]],[[3370.0,0.5479],[3370.1,0.29693],[3370.4,1.6802],[3370.5,3.2078],[3370.7,0.7422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869674677,[[3370.2,44.0078],[3369.9,6.92355051],[3369.7,9.26744313],[3369.6,7.39734629],[3369.5,11.54964414]],[[3370.9,1.2479],[3371.3,3.2078],[3371.5,1.046],[3371.6,0.641],[3371.7,13.14147975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869718515,[[3375.7,0.29644],[3375.3,0.74118],[3375.2,3.2078],[3374.8,1.024]],[[3375.8,0.626],[3376.5,3.2078],[3378.2,16.318],[3378.7,9.25597047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869772743,[[3376.4,0.29638],[3375.7,0.7411],[3375.6,3.2344],[3375.5,0.76164],[3375.3,0.0069]],[[3376.5,7.32377319],[3376.6,0.29637],[3376.7,4.61023092],[3376.8,1.026],[3376.9,6.37269969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869835284,[[3379.2,41.09614],[3379.0,3.2078],[3378.6,0.74046],[3378.5,0.1566],[3378.3,7.94714374]],[[3379.3,0.6753],[3379.4,2.30951284],[3379.5,0.98181],[3379.6,1.005],[3379.8,4.61023092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869880910,[[3381.4,3.2078],[3380.9,4.63009628],[3380.8,6.92355051],[3380.7,0.998],[3380.4,11.84564414]],[[3382.6,1.2919],[3382.8,0.7051],[3383.5,8.509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869917327,[[3381.4,40.8],[3380.6,3.2078],[3380.4,0.74008],[3380.3,5.37018628],[3380.0,10.26844313]],[[3381.5,3.50374],[3381.7,0.6562],[3381.9,3.04506],[3382.1,0.73973],[3382.2,3.46346233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734869943251,[[3381.6,40.8],[3381.5,0.29592],[3380.9,0.73994],[3380.6,3.94781],[3380.4,4.63009628]],[[3381.7,14.18168629],[3381.9,1.3043],[3382.0,0.68],[3382.2,0.73967],[3382.4,7.68161785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870017596,[[3383.9,41.09572],[3383.5,0.73939],[3383.2,3.94727],[3382.7,1.77512],[3382.1,1.4794]],[[3384.0,0.6802],[3384.1,3.2078],[3384.2,3.48043828],[3384.6,5.78682331],[3385.3,9.99500047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870078053,[[3384.9,41.09564],[3384.7,0.6673],[3384.6,3.2078],[3384.4,0.73921],[3384.2,1.73525]],[[3385.0,5.7969911],[3385.3,3.2078],[3385.4,6.94537911],[3385.6,8.39852229],[3385.8,9.26050548]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870124376,[[3386.4,41.09551],[3386.0,0.73884],[3385.9,4.62868],[3385.5,0.31],[3384.5,6.89281505]],[[3386.5,3.2078],[3387.5,0.73855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870141290,[[3384.7,0.29565],[3384.5,40.8],[3384.3,0.1959],[3384.1,0.656],[3383.9,0.24129456]],[[3385.0,0.29563],[3385.1,0.00241864],[3385.2,3.46450897],[3385.3,4.5997],[3385.4,5.6280988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870222753,[[3387.2,40.8],[3387.0,0.29545],[3386.6,0.1954],[3386.5,3.2078],[3386.3,0.97914427]],[[3387.3,4.20253],[3387.4,0.6846],[3387.5,0.7466],[3387.8,1.73347],[3388.0,0.73843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870259970,[[3386.8,41.09547],[3386.3,3.94658],[3386.2,0.73881],[3386.1,0.0299],[3386.0,6.89281505]],[[3386.9,0.6994],[3387.0,0.95516],[3387.1,3.47561173],[3387.5,0.994],[3387.7,0.73849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870321214,[[3388.2,41.09536],[3387.7,3.2078],[3387.6,0.23421418],[3387.5,0.73855],[3387.3,4.62810061]],[[3388.3,0.7152],[3388.4,0.29534],[3388.5,0.7253],[3388.8,7.66651141],[3389.0,4.62287873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870384158,[[3385.7,40.8],[3385.5,0.29559],[3385.2,0.0572],[3385.1,3.2078],[3384.6,5.62210061]],[[3385.8,0.29557],[3385.9,0.994],[3386.1,3.2078],[3386.2,1.3727],[3386.3,0.73882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870393175,[[3386.0,41.09555],[3385.8,0.0575],[3385.5,3.2078],[3385.4,0.97659917],[3382.0,23.145555]],[[3386.1,0.29554],[3386.3,3.2078],[3386.4,0.994],[3386.6,1.3728],[3386.7,0.73875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870458751,[[3386.9,40.8],[3386.1,4.09036],[3385.9,4.90486292],[3385.8,7.63173505],[3385.2,0.296]],[[3387.0,0.29546],[3387.1,0.7501],[3387.2,3.2078],[3387.3,0.7615],[3387.4,1.73158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870495472,[[3386.6,0.0842],[3386.5,40.8138],[3386.4,3.4379408],[3386.3,4.62810061],[3386.1,6.90601505]],[[3387.0,4.21082927],[3387.1,4.6379057],[3387.2,3.9258],[3387.3,5.79238538],[3387.6,1.7414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870605652,[[3388.8,41.09531],[3388.5,3.94613],[3388.3,0.2559],[3388.2,0.73839],[3387.1,1.29312371]],[[3388.9,2.47074859],[3389.0,1.3911],[3389.1,7.83946752],[3389.2,0.6765],[3389.3,5.79238538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870649185,[[3391.3,0.29509],[3390.9,4.59],[3390.8,0.989],[3390.6,0.73787],[3390.4,0.73792]],[[3391.4,0.29508],[3391.6,3.8777],[3391.7,0.7133],[3391.9,0.687],[3392.0,0.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870667101,[[3391.9,41.09504],[3391.5,5.32746],[3391.4,0.73769],[3391.2,0.23746256],[3390.1,1.47597]],[[3392.0,3.2078],[3392.1,4.63166752],[3392.3,6.78768538],[3392.4,1.3091],[3392.6,0.989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870724949,[[3392.0,40.8],[3391.9,0.29503],[3391.4,0.6603],[3391.3,0.6942],[3391.2,3.73825596]],[[3392.1,0.29502],[3392.2,0.6726],[3392.3,0.6818],[3392.5,3.2078],[3392.7,0.73743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870769981,[[3395.4,41.09473],[3395.1,0.6468],[3395.0,0.73692],[3394.8,1.40536],[3394.6,3.2078]],[[3395.5,3.2078],[3395.6,1.3117],[3395.7,0.94501],[3396.0,0.987],[3413.4,2.93181731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870825420,[[3396.8,41.09461],[3396.6,3.2078],[3396.3,0.73664],[3396.1,0.73668],[3395.6,2.16216]],[[3396.9,0.6748],[3397.0,3.2078],[3397.1,1.3862],[3397.3,1.006],[3398.0,0.73628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870851040,[[3398.2,41.09449],[3397.8,0.6789],[3397.7,3.94412],[3397.6,0.6661],[3397.5,0.73638]],[[3398.3,0.6902],[3398.5,0.98517],[3398.6,0.6418],[3398.7,3.2078],[3399.4,4.59868869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870880164,[[3395.7,40.8],[3395.6,4.59289457],[3395.5,6.89281505],[3395.4,0.6443],[3395.3,13.09852879]],[[3396.2,0.6534],[3396.3,1.3938],[3396.4,4.2048],[3396.6,0.73659],[3414.0,3.66088761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870939304,[[3395.9,0.29469],[3395.8,3.2078],[3395.7,1.2878],[3395.6,41.53678],[3395.4,0.23022465]],[[3396.0,3.47120965],[3396.2,4.57168869],[3396.4,5.75168426],[3396.6,3.8643],[3396.8,9.22256912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734870988435,[[3397.0,41.09459],[3396.8,3.2078],[3396.5,0.7366],[3396.4,2.35919726],[3396.3,0.73664]],[[3397.1,4.61334283],[3397.3,5.75168426],[3397.9,0.98992],[3398.0,9.052267],[3398.1,0.7362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871044988,[[3396.0,3.50248],[3395.9,40.8],[3395.5,0.73681],[3395.4,6.87798571],[3395.3,9.89512879]],[[3396.1,4.18916218],[3396.2,0.29467],[3396.3,0.6933],[3396.4,1.6889],[3396.5,5.75168426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871062496,[[3396.0,0.29468],[3395.9,40.8],[3395.5,1.4455],[3395.4,3.2078],[3395.3,7.61482571]],[[3396.1,4.18743341],[3396.3,9.51902053],[3396.4,0.7009],[3396.5,5.75168426],[3413.5,2.93950058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871144769,[[3396.5,3.2078],[3396.4,46.13874797],[3396.2,6.90319196],[3395.9,0.23246303],[1358.3,1000.0]],[[3397.1,0.6381],[3397.2,4.5549],[3397.3,0.987],[3397.4,4.61689125],[3397.5,5.77321088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871176391,[[3392.7,44.0078],[3392.4,0.29499],[3392.2,0.6559],[3391.9,0.23098084],[3391.8,0.6839]],[[3392.8,0.29496],[3393.2,2.0331],[3393.3,0.987],[3393.5,0.73725],[3393.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871221019,[[3392.5,0.37525874],[3392.2,40.8],[3392.1,7.55769196],[3392.0,4.61447],[3390.2,1.29056693]],[[3392.6,0.987],[3392.7,0.29497],[3392.8,0.6967],[3392.9,4.5452],[3393.0,3.43133347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871250545,[[3393.0,5.82669196],[3392.8,9.20425595],[3392.6,11.5665343],[3392.3,0.295],[3392.2,31.72530332]],[[3393.1,3.50273],[3393.2,0.7115],[3393.3,0.986],[3393.4,1.3037],[3393.5,0.73726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871315380,[[3390.5,41.09515],[3390.2,1.321],[3390.1,0.6776],[3390.0,0.73799],[3387.4,15.78612712]],[[3390.7,4.48994],[3391.2,1.3352],[3391.3,1.42595],[3391.6,3.05174967],[3391.7,4.891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871367847,[[3390.3,0.98988],[3390.2,7.60755924],[3390.1,40.8],[3390.0,9.21578708],[3389.9,3.94581]],[[3390.4,2.32127492],[3390.6,3.4817736],[3390.8,4.63615388],[3391.0,7.08213107],[3391.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871424083,[[3393.0,40.8],[3392.4,3.50279],[3391.8,0.73761],[3391.7,4.58075156],[3391.6,0.97870628]],[[3393.1,3.50273],[3393.3,0.5749],[3393.4,0.5958],[3393.5,1.31945],[3393.6,1.72224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871468229,[[3391.9,40.8],[3391.5,3.2078],[3391.4,0.29507],[3390.9,7.78481844],[3390.8,0.73782]],[[3392.0,3.76945079],[3392.2,5.19811191],[3392.3,3.7749],[3392.4,7.13452107],[3392.5,0.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871543997,[[3392.4,0.29499],[3392.2,40.8],[3392.1,3.2078],[3391.8,1.28572],[3391.6,0.73766]],[[3392.7,1.36517],[3392.8,3.2078],[3392.9,0.5742],[3393.3,4.21686415],[3393.7,10.69901107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871563802,[[3393.6,40.8],[3393.4,3.2078],[3392.6,0.23715605],[3392.3,0.7375],[3391.4,1.2910753]],[[3393.7,1.90648],[3394.0,0.73715],[3394.2,4.1928],[3394.4,1.47412],[3394.7,5.47567474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871609232,[[3391.7,40.8],[3391.6,3.50286],[3391.3,0.5177],[3391.2,4.59977391],[3391.0,8.12385319]],[[3391.8,0.29504],[3391.9,0.543],[3392.3,0.73753],[3392.4,1.72949],[3392.5,0.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871663372,[[3390.4,40.8],[3390.2,0.81098],[3390.1,0.4404],[3390.0,3.2078],[3389.7,4.59977391]],[[3390.5,0.29516],[3390.8,0.5003],[3390.9,4.93762],[3391.0,0.5165],[3391.2,1.23695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871733329,[[3388.6,44.30312],[3388.4,0.5067],[3388.3,0.3587],[3388.2,0.96961515],[3388.1,4.62365004]],[[3388.7,0.04027581],[3388.9,0.2953],[3389.0,3.47955415],[3389.2,5.60081191],[3389.3,3.6747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871759050,[[3390.6,44.0078],[3390.5,0.73788],[3390.0,0.23528597],[3389.9,1.47606],[3389.7,5.60423861]],[[3391.5,1.28608],[3391.7,6.68735415],[3391.9,4.61081191],[3392.2,8.85555],[3393.5,12.733195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871786878,[[3390.9,3.2078],[3390.7,40.8],[3390.6,0.29515],[3390.1,4.61323861],[3390.0,6.91985791]],[[3391.0,0.29511],[3391.4,3.94552],[3391.5,1.9365],[3391.6,0.73768],[3391.7,3.98825415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871829000,[[3389.0,40.8],[3388.8,0.2953],[3388.5,4.1379],[3388.1,0.73841],[3388.0,0.24039452]],[[3389.1,0.29528],[3389.3,3.2078],[3389.6,0.4572],[3389.7,1.70148],[3389.8,0.995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871894432,[[3388.1,41.09536],[3387.9,0.4413],[3387.6,0.4519],[3387.5,0.73856],[3387.3,3.94638]],[[3388.2,3.50316],[3388.3,2.31483935],[3388.4,3.9186167],[3388.6,5.61428893],[3389.0,0.73824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734871953603,[[3386.1,41.09554],[3385.7,0.4566],[3385.6,3.6888],[3385.5,0.98043167],[3384.8,10.17294162]],[[3386.2,0.4567],[3386.3,3.653],[3386.5,0.29551],[3386.9,0.4821],[3387.1,1.011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872000734,[[3386.5,0.2955],[3386.4,40.8],[3386.3,0.4597],[3386.1,9.16359125],[3385.9,12.190067]],[[3386.6,0.2955],[3386.8,4.5496],[3387.0,3.46858884],[3387.2,5.33692893],[3387.3,1.73762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872046078,[[3383.6,0.29576],[3383.4,0.4668],[3383.3,0.4643],[3383.2,41.98778],[3383.0,0.73952]],[[3383.7,3.2078],[3383.8,1.003],[3384.1,0.29572],[3384.4,1.3751],[3384.5,0.73922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872076494,[[3382.7,40.8],[3382.4,0.8999],[3382.1,4.63289668],[3382.0,0.4496],[3381.9,6.94875016]],[[3382.8,1.31183],[3382.9,2.3042805],[3383.0,3.48146578],[3383.1,4.89522],[3383.2,5.07068893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872117225,[[3381.6,5.10419668],[3381.5,0.4625],[3381.2,9.59764162],[3380.9,3.2078],[3379.4,29.4364628]],[[3382.1,0.4721],[3382.2,0.4452],[3382.3,3.2078],[3382.7,1.74261],[3383.0,0.73956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872143240,[[3379.2,0.4518],[3379.0,3.50396],[3378.8,0.4675],[3378.7,0.4477],[3378.6,4.63289668]],[[3379.3,0.29614],[3380.0,0.74021],[3380.1,4.5763],[3380.2,1.003],[3380.4,0.74012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872242923,[[3378.5,0.29621],[3378.3,4.63316547],[3378.1,6.9497482],[3378.0,40.8],[3377.9,10.45328094]],[[3378.7,3.23409599],[3378.8,0.4744],[3378.9,3.2078],[3379.0,0.993],[3380.3,17.24358349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872265638,[[3379.0,4.63316547],[3378.8,6.9497482],[3378.7,3.2078]],[[3379.4,2.49699599],[3379.5,1.391],[3379.7,3.2078],[3380.1,0.23709548],[3380.2,4.64854887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872344601,[[3378.9,0.29617],[3378.6,1.6508],[3378.5,40.8],[3378.4,0.4336],[3378.3,10.1575482]],[[3379.0,5.81267199],[3379.1,3.2078],[3379.3,0.4732],[3379.4,0.4501],[3379.5,0.4693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872383529,[[3378.2,9.26633094],[3378.0,52.251177],[3377.6,13.7414124],[3377.5,0.8875],[3377.4,19.33680327]],[[3378.3,0.29622],[3378.5,1.2331098],[3378.6,3.9483],[3378.8,0.74047],[3378.9,0.4779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872452079,[[3380.3,0.4684],[3380.2,40.8],[3380.0,3.50387],[3379.5,0.989],[3379.3,0.74034]],[[3380.4,0.29604],[3380.6,3.2078],[3380.9,0.74001],[3381.0,0.4626],[3381.1,1.72896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872466491,[[3380.1,0.29606],[3379.8,40.8],[3379.5,3.2078],[3379.4,0.74032],[3379.1,0.74039]],[[3380.3,3.50386],[3380.6,0.99],[3381.3,4.86435212],[3381.5,5.95372616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872509925,[[3379.8,40.8],[3379.7,0.2961],[3379.3,0.4352],[3379.2,3.2078],[3379.1,1.19179]],[[3379.9,0.75958],[3380.0,3.2078],[3380.2,1.4492],[3380.6,0.74007],[3380.8,0.74002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872559965,[[3370.9,40.8],[3370.8,3.50468],[3370.5,0.9205],[3370.2,0.4355],[3367.0,1.2968959]],[[3371.3,1.33185],[3371.7,8.2078],[3372.0,0.4586],[3372.1,0.74194],[3372.4,0.74187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872598412,[[3370.7,3.2078],[3370.6,0.8792],[3370.2,0.4633],[3369.8,6.8878722],[3369.3,9.24240328]],[[3371.4,3.2078],[3371.7,2.74145387],[3371.8,5.3856],[3371.9,3.432328],[3372.0,1.29999622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872643041,[[3370.9,41.09687],[3370.8,0.00375364],[3370.5,5.99109125],[3370.2,9.19111141],[3370.1,0.74236]],[[3371.0,0.29687],[3371.2,0.4499],[3371.3,3.2078],[3371.4,4.63464085],[3371.5,0.4464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872672163,[[3372.8,0.29667],[3372.4,3.2078],[3372.1,0.74185],[3371.9,5.40468125],[3371.7,7.9338722]],[[3373.2,0.29665],[3373.4,0.4636],[3373.5,3.2078],[3373.7,0.4883],[3373.9,4.67148011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872715702,[[3372.0,40.8],[3371.8,0.01099],[3371.7,0.29677],[3371.6,3.2078],[3371.4,4.66279125]],[[3372.1,0.29674],[3372.4,1.72669],[3372.5,3.2078],[3372.7,0.4831],[3372.9,1.28236387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872786959,[[3370.7,40.81227],[3370.5,0.29687],[3370.3,3.2078],[3369.9,7.8117722],[3369.8,0.74236]],[[3370.8,0.29685],[3371.0,1.031],[3371.2,5.59281235],[3371.3,3.94984],[3371.4,4.58285746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872826081,[[3371.0,41.09684],[3370.8,3.6826],[3370.7,0.74216],[3370.5,2.51740845],[3370.4,1.011]],[[3371.1,3.47204235],[3371.3,4.58285746],[3371.5,6.08902616],[3371.7,0.8885],[3371.8,10.61917139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872882324,[[3365.1,0.29735],[3364.6,4.1076],[3364.5,21.1887501],[3364.3,39.315536],[3364.2,0.74359]],[[3365.6,3.2078],[3365.7,0.2973],[3366.2,0.8716],[3366.6,1.83508],[3366.9,0.23206816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872884425,[[3365.2,0.29734],[3364.6,0.8998],[3364.4,3.2078],[3364.3,1.83556],[3358.4,1.29995833]],[[3365.6,3.2078],[3366.2,1.9636],[3366.3,0.4353],[3366.9,0.97507816],[3408.9,0.10802342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872927363,[[3365.3,0.29734],[3364.9,44.0078],[3364.8,1.22076],[3364.6,0.74686724],[3364.4,1.125]],[[3365.4,3.41028851],[3365.6,8.08797746],[3365.8,5.79222616],[3366.0,0.4617],[3366.4,0.74311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734872976581,[[3367.7,3.2078],[3367.5,0.29714],[3366.9,0.74299],[3366.7,6.53609642],[3366.5,15.44168463]],[[3367.8,3.26832],[3367.9,0.4425],[3368.1,0.4352],[3368.2,1.21483],[3368.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873028317,[[3375.4,0.29645],[3374.9,40.8],[3374.8,3.2078],[3374.6,0.74129],[3374.4,1.03814]],[[3375.7,3.2078],[3375.8,0.5145],[3375.9,0.29641],[3376.1,1.0037],[3376.4,1.117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873034118,[[3374.8,0.29649],[3374.7,4.64805642],[3374.5,10.17988463],[3374.3,9.29611285],[3374.2,1.092]],[[3375.5,3.2078],[3375.8,0.4977],[3376.2,0.74095],[3376.4,0.74092],[3376.6,13.44577573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873077942,[[3376.7,0.29633],[3376.4,44.0078],[3376.1,0.74096],[3376.0,6.97208463],[3375.8,11.11414285]],[[3376.9,0.29632],[3377.0,0.6464],[3377.2,0.5305],[3377.4,3.2078],[3377.7,1.81764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873120385,[[3377.4,4.85057],[3377.1,0.6724],[3376.9,6.97208463],[3376.6,1.03766],[3376.4,0.74089]],[[3377.6,0.29626],[3378.0,0.00397443],[3378.2,3.2078],[3378.3,0.7405],[3378.6,1.37294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873167513,[[3378.4,4.64484457],[3378.3,47.77208463],[3378.1,9.29611285],[3377.9,11.4634387],[3377.2,4.71278384]],[[3378.5,1.59948],[3378.6,3.2078],[3378.7,1.059],[3378.8,0.74039],[3378.9,0.664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873200634,[[3377.4,0.5],[3376.9,40.8],[3376.8,0.6366],[3376.7,0.6623],[3376.6,3.2078]],[[3377.5,2.47076],[3377.6,0.6206],[3377.7,0.6702],[3377.8,1.042],[3377.9,0.7406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873295406,[[3380.1,41.09603],[3380.0,0.6116],[3379.9,3.2078],[3379.8,0.6478],[3379.7,0.6369]],[[3380.3,0.94382],[3380.4,0.6407],[3380.8,3.2078],[3380.9,1.40093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873316619,[[3380.0,3.8628],[3379.9,4.63977881],[3379.8,6.95677966],[3379.7,0.6508],[3378.4,22.2950473]],[[3380.9,3.2078],[3381.0,1.9269],[3381.4,4.46791297],[3381.8,5.69960227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873348744,[[3381.1,0.95154],[3380.9,44.0078],[3380.7,5.27632762],[3380.6,8.32686966],[3380.4,9.29611285]],[[3381.3,0.29594],[3381.4,0.6186],[3381.7,3.811],[3381.8,4.19465297],[3381.9,1.75371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873402189,[[3375.8,0.29641],[3375.7,0.6053],[3375.5,40.8],[3375.3,3.2078],[3375.1,2.06148]],[[3376.2,3.2078],[3376.3,0.29638],[3376.4,0.6636],[3376.6,1.021],[3376.7,5.2333884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873441809,[[3375.0,1.58428],[3374.9,41.4214],[3374.7,3.2078],[3374.3,0.74136],[3374.1,0.74141]],[[3375.4,0.29645],[3375.6,1.029],[3375.8,5.78621148],[3375.9,4.56594],[3377.4,1.48139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873490335,[[3375.4,0.29645],[3375.2,3.2078],[3375.0,1.9179],[3374.8,4.65144077],[3374.7,6.97530315]],[[3375.7,0.29642],[3375.9,0.6522],[3376.0,3.2078],[3376.2,2.29543062],[3376.3,1.36474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873502850,[[3374.0,4.65144077],[3373.9,3.2078],[3373.8,9.14427315],[3373.6,10.71995617],[3373.5,8.61501265]],[[3374.8,0.709],[3374.9,3.5043],[3375.0,1.027],[3375.5,0.7029],[3375.6,1.45519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873572714,[[3374.7,17.96241562],[3374.5,0.29652],[3374.3,41.5891],[3374.2,1.529],[3374.1,3.2078]],[[3375.3,3.2078],[3375.4,1.023],[3375.6,0.7157],[3375.9,1.35447709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873609231,[[3374.8,1.07919],[3374.7,3.2078],[3374.5,0.7217],[3374.4,40.8],[3374.3,0.74137]],[[3375.3,1.017],[3375.8,1.456],[3375.9,3.2078],[3376.0,7.51606662],[3376.4,0.7626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873626436,[[3377.6,3.2078],[3377.1,40.8],[3376.7,29.33391955],[3376.2,0.23093597],[3376.0,2.967]],[[3377.8,1.66404728],[3378.1,3.46544042],[3378.3,0.7841],[3378.4,4.62058723],[3378.5,4.2818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873709006,[[3379.6,41.5721],[3379.4,3.2078],[3379.3,0.2961],[3379.2,1.5621],[3378.8,1.026]],[[3379.7,0.29607],[3380.1,0.8113],[3380.2,0.74009],[3380.4,3.9968],[3380.5,1.76603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873729815,[[3378.5,0.7919],[3378.4,44.30398],[3377.8,0.7406],[3377.7,1.016]],[[3378.7,0.29616],[3379.2,3.2078],[3379.3,0.8035],[3379.4,0.74027],[3379.5,0.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873793445,[[3379.3,40.8],[3379.2,1.30631],[3379.1,5.2574],[3378.7,0.7404],[3378.5,0.74043]],[[3379.5,0.2961],[3380.0,1.015],[3380.2,6.99629],[3380.4,0.74005],[3381.4,1.47966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873838474,[[3381.9,0.29587],[3381.7,1.0915],[3381.6,1.0986],[3381.5,3.2078],[3381.4,1.0866]],[[3382.4,1.11778],[3382.5,3.2078],[3382.7,2.1118],[3382.8,1.75352],[3383.0,0.21096772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873859595,[[3383.9,0.2957],[3383.7,3.2078],[3383.4,3.1327],[3383.2,0.73941],[3383.1,1.014]],[[3384.3,0.9968],[3384.4,1.37527],[3384.7,1.0194],[3384.8,4.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873906934,[[3385.2,0.29559],[3385.0,0.9833],[3384.9,5.2829],[3384.8,40.8],[3384.7,0.73909]],[[3385.5,3.50337],[3385.8,1.9996],[3386.0,1.82391],[3386.1,1.014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734873958891,[[3386.4,1.0493],[3386.3,1.32569],[3386.2,0.9929],[3385.9,40.8],[3385.8,0.73884]],[[3386.5,3.2078],[3386.6,0.29548],[3387.0,2.09],[3387.1,0.73859],[3387.2,0.9947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874010217,[[3386.9,0.29544],[3386.5,3.2078],[3386.2,0.73877],[3385.8,0.73885],[3385.6,5.0]],[[3387.3,0.29541],[3387.6,3.2078],[3387.7,1.011],[3387.8,0.73843],[3388.0,0.96996816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874065148,[[3385.7,2.0334],[3385.6,3.2078],[3385.5,0.29556],[3385.2,0.9838]],[[3386.0,0.29552],[3386.3,0.9903],[3386.4,3.2078],[3386.6,1.76768],[3386.7,1.01]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874083964,[[3386.1,40.8],[3386.0,1.9636],[3385.7,0.9761],[3385.6,3.50335],[3384.9,0.96988656]],[[3386.2,0.2955],[3386.5,3.2078],[3386.6,1.7411],[3386.7,1.78497],[3386.8,0.9938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874155831,[[3386.9,2.0206],[3386.6,0.29547],[3386.5,40.8],[3386.4,3.2078],[3386.2,0.9983]],[[3387.1,0.29543],[3387.3,4.2168],[3387.5,2.0715],[3387.7,0.97437068],[3388.0,0.73839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874192262,[[3384.5,43.8],[3384.3,0.29566],[3384.1,3.2078],[3383.8,0.73927],[3383.7,0.73931]],[[3384.8,0.29563],[3384.9,3.2078],[3385.0,1.01],[3385.5,0.73894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874253097,[[3382.9,40.8],[3382.8,0.9565],[3382.7,1.9407],[3382.6,3.2078]],[[3383.3,1.01],[3383.7,5.12],[3383.8,0.73931],[3384.0,0.23100395],[3384.1,0.73923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874288713,[[3382.1,40.8],[3381.9,3.2078],[3381.6,1.0172],[3381.5,1.0179],[3381.4,0.9374]],[[3382.2,0.29585],[3382.3,1.01],[3382.7,3.2078],[3382.8,1.70501],[3383.0,0.73947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874309641,[[3383.0,0.9679],[3382.9,0.9728],[3382.6,3.2078],[3382.4,40.8],[3382.2,1.76824]],[[3383.5,4.2198],[3383.6,0.9379],[3383.8,0.73931],[3384.1,1.71803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874368677,[[3385.4,4.43557],[3385.3,0.9818],[3385.1,0.9651],[3384.6,0.73911],[3379.5,27.6]],[[3385.7,0.29555],[3386.1,2.9186],[3386.3,0.73875],[3386.5,3.2078],[3386.6,0.73869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874427939,[[3389.2,0.29524],[3389.1,42.7382],[3389.0,3.2078],[3388.6,0.73824],[3388.4,0.73828]],[[3389.3,0.29524],[3389.7,3.2078],[3389.9,1.65278],[3390.0,2.67395],[3391.0,4.905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874464068,[[3390.0,0.8207],[3389.9,1.08868],[3389.7,3.2078],[3389.5,40.8]],[[3390.1,0.29517],[3390.5,0.73783],[3390.6,5.0478],[3390.7,0.824],[3390.9,1.11073722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874480194,[[3389.7,41.0952],[3389.5,1.6847],[3389.4,0.8602],[3389.3,3.2078]],[[3389.9,0.29518],[3390.2,4.0269],[3390.5,0.73785],[3390.6,1.60431],[3391.0,0.23519726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874522734,[[3386.5,40.8],[3386.4,0.29548],[3386.3,0.8537],[3386.2,3.2078],[3386.1,1.6607]],[[3387.1,3.2078],[3387.3,1.74853],[3387.6,1.6946],[3387.7,1.57175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874573766,[[3388.5,1.8857],[3388.0,3.2078],[3387.8,0.73841],[3387.7,0.766]],[[3388.8,0.29528],[3389.1,4.2168],[3389.3,1.6804],[3389.5,0.73805],[3389.8,0.97881051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874632801,[[3390.4,0.8222],[3390.2,3.2078],[3389.9,0.29518],[3389.5,0.7816],[3389.3,1.78198845]],[[3390.5,0.29513],[3390.6,4.2228],[3390.8,1.6151],[3390.9,9.62424],[3391.1,0.73772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874694643,[[3386.6,40.8],[3386.4,3.2078],[3385.9,2.4109],[3385.5,0.7389]],[[3386.9,0.8095],[3387.0,1.009],[3387.2,3.2078],[3387.8,0.73843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874719762,[[3386.7,3.2078],[3386.2,1.6097],[3386.1,40.8],[3386.0,1.48611]],[[3387.2,1.009],[3387.3,0.7708],[3387.4,0.817],[3387.5,0.789],[3387.7,0.73844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874755694,[[3389.9,3.2078],[3389.6,1.5816],[3389.5,0.29521],[3389.4,0.8105],[3389.3,40.8]],[[3390.0,0.29517],[3390.3,1.008],[3390.5,0.73785],[3390.7,2.3958],[3390.8,8.124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874814439,[[3384.2,40.8],[3384.1,0.7801],[3384.0,3.9982],[3383.3,0.73939]],[[3384.8,1.7906],[3384.9,0.7713],[3385.0,1.03540744],[3385.1,0.73903],[3385.3,3.94678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874867268,[[3386.2,0.2955],[3385.9,0.73883],[3385.8,3.2078],[3385.4,0.7135],[3385.2,2.12965]],[[3386.3,1.3469],[3386.4,0.7009],[3386.9,3.2078],[3387.2,0.73856],[3387.4,0.73851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874930807,[[3388.1,0.29534],[3387.8,3.2078],[3387.7,0.5472],[3387.6,40.8],[3387.5,0.73847]],[[3388.2,1.6053],[3388.4,1.006],[3388.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734874947416,[[3388.0,40.8],[3387.9,3.50315],[3387.6,0.518],[3387.3,1.29881],[3387.0,0.23284932]],[[3388.2,0.29533],[3388.3,0.5507],[3388.4,0.5441],[3388.5,4.2138],[3388.6,0.73826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875028384,[[3389.5,0.82761],[3389.4,0.4896],[3389.3,0.5097],[3389.2,3.2078],[3389.0,0.73815]],[[3389.6,0.29521],[3390.0,3.2078],[3390.1,1.74192],[3390.2,0.5553],[3390.3,1.0844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875075312,[[3389.1,40.8],[3389.0,0.29525],[3388.9,0.9945],[3388.8,0.5302],[3388.7,3.2078]],[[3389.4,0.5107],[3389.5,3.7188],[3389.6,1.003],[3389.7,0.5447],[3389.9,0.73796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875142350,[[3386.6,40.8],[3386.1,3.2078],[3385.8,0.29554],[3385.5,1.0093],[3385.1,1.45918229]],[[3386.7,0.29546],[3387.0,0.5396],[3387.1,1.77528],[3387.2,4.44782482],[3387.3,0.73854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875176885,[[3384.7,40.8],[3384.6,3.2078],[3384.4,0.77716],[3383.7,0.73929],[3383.2,0.4455]],[[3384.8,1.29763],[3385.3,8.00216497],[3385.4,1.5166],[3385.5,0.73894],[3386.4,4.901]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875192794,[[3384.2,40.8],[3383.9,0.5038],[3383.8,3.2078],[3383.6,0.4769],[3383.3,0.73938]],[[3384.3,0.29567],[3384.6,0.5182],[3384.7,3.2078],[3384.8,0.9772],[3384.9,1.74107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875232912,[[3388.2,40.8],[3387.9,3.2078],[3387.7,0.73843],[3387.4,0.9173]],[[3389.4,0.73808],[3389.7,8.127],[3390.1,4.901],[3390.5,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875315165,[[3384.7,0.4767],[3384.6,3.50344],[3384.2,0.4623],[3384.1,0.73922],[3384.0,40.8]],[[3384.8,0.29563],[3384.9,2.78542268],[3385.1,5.38853402],[3385.3,5.38557166],[3385.4,3.94676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875351088,[[3381.4,3.2078],[3380.8,0.73267],[3380.7,0.15998589],[3380.3,0.2996],[3380.0,0.9818337]],[[3381.5,0.29591],[3381.9,3.645],[3382.0,0.73969],[3382.1,1.68517436],[3382.2,1.19254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875386714,[[3375.3,0.29646],[3375.1,41.234],[3375.0,3.6552],[3374.4,1.20344],[3374.2,0.74138]],[[3375.6,0.29644],[3375.7,3.2078],[3376.0,1.509],[3376.2,0.74096],[3376.5,1.21551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875401517,[[3376.2,40.8],[3376.0,0.29639],[3375.8,0.4466],[3375.7,3.2078],[3375.4,1.19282]],[[3376.3,0.29637],[3376.6,4.2628],[3376.7,0.4702],[3376.8,0.4626],[3377.1,0.58131692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875449875,[[3373.5,40.8],[3373.2,0.29664],[3372.9,3.2078],[3372.6,1.63563],[3372.3,0.74179]],[[3373.6,0.29661],[3373.7,3.37076602],[3373.9,7.14913402],[3374.1,5.55359166],[3374.3,6.56052291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875494004,[[3369.1,3.2078],[3368.6,0.4397],[3367.7,0.74282],[3367.5,1.094],[3367.2,4.60150243]],[[3369.8,6.094],[3369.9,3.2078],[3370.2,0.4633],[3370.6,0.4363],[3382.5,141.62632175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875541859,[[3366.8,3.88260243],[3366.6,6.92982253],[3366.5,0.29723],[3366.4,9.24572796],[3366.2,12.01895995]],[[3366.9,2.2635],[3367.0,3.2078],[3367.7,0.24237613],[3367.8,5.3491],[3374.5,27.6]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875557463,[[3366.1,42.1751],[3366.0,3.2078],[3365.7,0.74324],[3365.4,0.74331],[3365.3,1.72759938]],[[3367.1,1.09],[3367.2,5.53156602],[3367.3,3.48183402],[3367.4,4.914],[3367.5,5.09339166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875590582,[[3368.9,0.29702],[3368.2,3.95051],[3367.9,41.54276],[3367.8,1.13312314],[3367.3,1.48582]],[[3369.0,3.2078],[3369.2,1.087],[3369.3,0.9161],[3369.5,0.74017],[3369.7,8.175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875639795,[[3370.9,40.8],[3370.2,3.2078],[3369.9,0.4774],[3369.8,1.17425],[3369.2,1.48498]],[[3371.0,1.37484],[3371.1,3.2078],[3371.5,0.74199],[3371.6,2.07749],[3372.7,9.50885125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875677328,[[3370.3,44.4581],[3370.1,0.4709],[3369.3,1.067],[3369.2,0.53597261],[3368.8,0.74256]],[[3370.4,0.29689],[3371.0,5.01691],[3371.1,0.9091],[3371.2,0.4374],[3371.3,0.74204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875749480,[[3371.8,40.8],[3371.7,0.74387],[3371.6,3.2078],[3371.3,5.09354225],[3371.2,7.61297152]],[[3371.9,0.73096],[3372.0,2.32381531],[3372.1,3.4655805],[3372.2,0.4762],[3372.3,5.79317125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875800312,[[3374.7,0.29651],[3374.6,3.2078],[3374.5,40.8],[3374.2,0.74139],[3373.9,0.74146]],[[3374.8,0.29651],[3374.9,0.4722],[3375.2,4.1091],[3375.3,0.74115],[3375.6,0.74111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875840948,[[3375.2,0.4489],[3375.1,3.2078],[3374.8,40.8],[3374.7,0.23169512],[3373.7,6.99598247]],[[3375.8,2.3160091],[3375.9,3.47472971],[3376.1,4.62008984],[3376.2,1.367],[3376.3,5.77601415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875882080,[[3374.2,7.29253247],[3374.1,3.2078],[3373.9,0.4738],[3373.6,0.7415],[3373.4,15.50040304]],[[3374.3,0.29655],[3374.9,0.74126],[3375.0,3.2078],[3375.1,1.6858],[3375.4,0.4723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875928810,[[3373.6,41.09661],[3373.3,3.2078],[3373.2,1.19709],[3373.1,0.9362],[3372.7,1.48343]],[[3373.7,3.92518984],[3373.9,4.64347233],[3374.1,9.28038415],[3374.4,1.017],[3374.6,0.74132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734875991565,[[3372.4,40.8],[3372.0,0.29674],[3371.8,0.9061],[3371.7,3.2078],[3371.5,0.4759]],[[3372.5,0.2967],[3372.8,3.2078],[3372.9,0.4476],[3373.0,1.20286],[3373.2,2.21043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876009781,[[3372.2,40.8],[3372.0,0.29674],[3371.9,0.4698],[3371.8,0.4539],[3371.7,3.2078]],[[3372.3,1.21612],[3372.4,4.2248],[3372.5,0.4777],[3372.6,0.74176],[3372.7,2.31432766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876051006,[[3372.2,0.29673],[3372.1,40.8],[3371.9,0.4737],[3371.8,5.10227514],[3371.7,6.97508749]],[[3372.3,0.44522441],[3372.4,5.10019176],[3372.5,3.2078],[3372.6,5.77601415],[3372.8,0.4633]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876110752,[[3376.5,0.29635],[3376.2,44.0078],[3375.9,1.2016],[3375.8,0.4648],[3375.6,0.74107]],[[3376.6,0.29634],[3377.0,4.5598],[3377.2,0.74075],[3377.4,1.7547],[3377.9,6.40418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876163900,[[3375.6,0.29643],[3375.2,0.4435],[3375.1,3.2078],[3375.0,0.9157],[3374.9,0.74124]],[[3375.8,0.29642],[3376.3,3.2078],[3376.4,0.74093],[3376.8,2.64733],[3377.2,1.95929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876200933,[[3375.8,0.4637],[3375.7,11.56337364],[3375.6,3.2078],[3375.4,0.896],[3375.0,0.7412]],[[3376.2,0.29638],[3376.5,3.2078],[3376.7,0.4672],[3376.8,1.20813],[3376.9,1.4584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876215442,[[3375.4,40.8],[3375.2,6.93802418],[3375.0,9.54717891],[3374.8,12.50767364],[3374.7,3.2078]],[[3375.5,0.29644],[3375.7,3.2078],[3375.9,0.4616],[3376.0,1.628],[3376.1,0.74098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876253283,[[3371.7,40.8],[3371.5,3.2078],[3371.4,0.4779],[3371.3,0.4784],[3368.4,10.2369062]],[[3372.2,0.4502],[3372.3,3.2078],[3372.5,1.028],[3372.6,0.4397],[3373.2,0.23546049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876310903,[[3368.7,1.19353],[3368.6,40.8],[3368.5,3.2078],[3368.3,0.4316],[3368.0,0.74274]],[[3369.0,0.29702],[3369.4,3.2078],[3369.5,0.74243],[3369.6,1.036],[3369.7,0.74239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876362032,[[3360.8,0.29773],[3360.0,45.20363],[3359.7,1.18348],[3359.4,1.249],[3359.2,0.4543]],[[3361.0,3.2078],[3361.3,1.249],[3361.4,0.29769],[3361.7,0.4704],[3362.5,0.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876378448,[[3361.7,0.29766],[3361.3,0.4367],[3361.2,3.2078],[3360.8,41.54433],[3360.6,0.472]],[[3362.1,3.2078],[3362.2,1.249],[3362.6,0.74396],[3362.9,0.74389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876410154,[[3357.8,40.8],[3357.7,3.50578],[3357.4,0.4347],[3357.3,0.4595],[3357.0,0.7451]],[[3357.9,0.29797],[3358.4,3.2078],[3358.6,0.74477],[3358.8,0.74473],[3359.0,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876446281,[[3356.3,3.2078],[3356.0,0.92],[3355.9,41.54535],[3355.6,0.74542],[3353.7,1.29600742]],[[3357.1,3.2078],[3357.4,2.30492267],[3357.5,1.3],[3357.6,4.1466869],[3357.9,0.9119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876496017,[[3356.1,40.8],[3356.0,3.50593],[3355.8,0.4494],[3355.7,0.4577],[3355.1,0.37743274]],[[3356.8,3.2078],[3356.9,0.74515],[3357.1,1.253],[3357.2,0.74509],[3357.6,6.26595754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876547043,[[3353.0,44.0078],[3352.8,0.4583],[3352.5,0.4569],[3352.4,0.74605],[3334.5,2.96392856]],[[3353.7,3.2078],[3353.8,0.4687],[3353.9,4.64384043],[3354.1,4.53558253],[3354.2,0.7075232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876581771,[[3351.9,0.29846],[3351.3,44.75411],[3351.0,0.74637],[3350.5,0.4762],[3350.4,4.7166]],[[3352.1,3.8816048],[3352.2,3.50624],[3352.3,4.5783063],[3352.5,6.13327816],[3352.6,1.256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876611988,[[3353.9,40.8],[3353.8,0.2983],[3353.5,0.477],[3353.1,1.95889],[3353.0,3.2078]],[[3354.1,3.50608],[3354.4,0.4778],[3354.7,0.4788],[3354.8,1.96054],[3372.6,3.68286634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876628997,[[3349.0,3.2078],[3348.4,0.74694],[3348.3,0.9168],[3348.0,1.28296198],[3347.7,1.9869]],[[3350.0,3.2078],[3350.4,0.4653],[3350.5,1.215],[3350.6,0.74648],[3351.1,0.9447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876676242,[[3353.7,0.29833],[3353.2,0.20926256],[3353.1,44.5839],[3353.0,0.74599],[3352.7,1.36197]],[[3353.9,3.2078],[3354.2,0.2983],[3354.3,1.8061],[3354.5,4.10897652],[3354.7,4.5783063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876725774,[[3354.4,0.29827],[3354.3,0.74572],[3354.2,3.2078],[3353.9,0.74581],[3353.8,1.175]],[[3355.2,0.665],[3355.4,3.50599],[3355.5,0.6144],[3355.6,1.175],[3356.1,4.5783063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876758689,[[3351.5,40.8],[3351.2,3.2078],[3351.1,0.29856],[3350.7,5.29939998],[3350.6,7.43630963]],[[3351.6,0.29852],[3351.9,3.2078],[3352.1,1.90522],[3352.2,0.6414],[3352.3,0.74618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876772705,[[3352.2,0.74618],[3352.1,3.2078],[3352.0,40.8],[3351.7,0.6718],[3351.4,1.4927]],[[3353.2,3.2078],[3353.6,2.32647088],[3353.8,0.7061],[3354.1,6.41525816],[3354.4,0.74571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876823736,[[3360.3,0.29775],[3359.6,0.74453],[3359.5,3.9777],[3359.4,41.54457],[3359.3,1.122]],[[3360.4,3.2078],[3360.6,1.4994],[3361.0,1.06649],[3361.1,1.122],[3361.3,2.32647088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876880373,[[3359.1,40.8],[3358.4,1.52001],[3358.3,3.2078],[3358.2,1.57535],[3357.9,5.74369998]],[[3359.2,0.29785],[3359.5,3.2078],[3359.7,3.08400603],[3359.8,0.74451],[3360.1,5.40886206]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876918903,[[3358.1,0.29795],[3357.6,4.67584832],[3357.5,7.7577781],[3357.3,13.5431157],[3357.1,11.8501907]],[[3358.2,3.2078],[3358.4,0.29792],[3359.0,4.22943048],[3359.1,2.37037],[3359.3,1.58251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876960640,[[3352.8,3.2078],[3352.7,0.29842],[3352.1,0.7462],[3352.0,0.0152],[3351.9,0.0153]],[[3353.0,0.2984],[3353.3,3.2078],[3353.5,1.075],[3353.7,0.74586],[3354.1,2.35927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734876973637,[[3350.9,40.8],[3350.4,0.0153],[3350.3,0.29864],[3350.2,0.0935],[3350.1,3.2078]],[[3351.0,0.29858],[3351.3,3.2078],[3351.5,1.83535],[3351.8,0.7907],[3352.3,1.49233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877021377,[[3353.3,0.29837],[3353.2,44.0078],[3352.7,0.0511],[3352.6,2.08338812],[3352.3,5.42198832]],[[3353.5,0.29836],[3354.0,3.2078],[3354.1,0.74576],[3354.2,0.8736],[3354.3,0.8194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877061208,[[3355.2,40.8],[3354.6,0.29825],[3354.5,3.2078],[3354.2,0.1178],[3354.0,1.068]],[[3355.3,3.50599],[3355.8,0.74539],[3355.9,0.8707],[3356.0,0.74536],[3356.2,3.25308304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877092516,[[3354.1,40.8],[3353.4,0.29836],[3352.9,3.2078],[3352.6,0.74608],[3352.5,0.2071]],[[3354.2,0.29829],[3354.5,5.1151],[3354.6,1.7535],[3354.7,0.74564],[3355.0,3.50449165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877150670,[[3351.4,0.1033],[3351.3,49.0078],[3351.1,0.74641],[3351.0,0.2595],[3350.7,1.069]],[[3352.2,6.71229165],[3352.3,0.29847],[3352.5,4.67265554],[3352.8,7.66932406],[3352.9,1.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877163387,[[3352.4,0.29845],[3352.1,3.2078],[3351.8,0.74627],[3351.5,2.57513],[3351.4,40.8]],[[3352.5,2.96409],[3352.7,3.50623],[3352.9,1.069],[3353.0,0.9057],[3353.4,0.74592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877214926,[[3350.8,40.8],[3350.3,3.2078],[3349.6,3.13804],[3349.3,7.0127781],[3349.1,9.31105417]],[[3350.9,1.21139],[3351.0,0.8929],[3351.1,0.9251],[3351.3,3.2078],[3351.4,3.08307698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877245968,[[3343.1,3.2078],[3342.1,3.67402],[3342.0,40.8],[3341.9,0.9287],[3341.2,1.49726]],[[3343.9,3.2078],[3344.0,1.076],[3344.3,0.9554],[3344.4,0.8682],[3344.9,0.23762367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877293474,[[3338.7,3.2078],[3338.2,41.5493],[3338.1,0.8921],[3338.0,0.9537],[3337.7,1.249]],[[3339.4,3.2078],[3340.0,1.63742],[3340.3,1.249],[3340.5,0.58750458],[3341.5,4.958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877323100,[[3340.6,3.2078],[3340.3,0.74884],[3340.1,0.74888],[3339.5,0.9841],[3337.3,1.30568753]],[[3341.6,4.0795],[3341.9,1.8494],[3342.3,0.7484],[3342.4,5.84121992],[3342.7,0.74832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877338103,[[3341.7,0.74852],[3341.5,1.04776],[3341.3,1.275],[3341.0,1.49735]],[[3342.7,0.9581],[3342.9,3.2078],[3343.1,1.8846],[3343.3,1.275],[3343.9,0.74804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877386336,[[3337.0,40.8],[3336.9,0.37743274],[3336.6,0.29986],[3336.1,3.2078],[3335.9,1.46262]],[[3337.1,0.29982],[3337.2,3.2078],[3337.3,0.936],[3337.9,0.74939],[3338.3,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877417961,[[3332.5,10.0817],[3332.2,0.75065],[3332.0,41.55069],[3331.9,1.72195472],[3331.7,0.3008]],[[3333.6,3.2078],[3334.2,1.415],[3334.4,0.75019],[3334.5,0.9085],[3334.7,0.75011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877464106,[[3333.7,40.8],[3333.2,3.2078],[3332.7,7.50774903],[3332.2,12.02800842],[3332.0,0.3]],[[3334.7,8.2078],[3335.2,3.2146],[3335.7,1.49977],[3347.1,72.1447997],[3348.1,2.50630733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877477616,[[3332.1,40.8],[3331.7,3.2078],[3331.4,1.0146],[3331.1,2.0889],[3330.9,1.05175]],[[3332.2,0.30026],[3332.7,0.75055],[3332.8,3.2078],[3332.9,1.9941],[3333.0,2.0885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877511843,[[3332.8,40.8],[3332.6,0.30022],[3332.1,3.2078],[3331.8,0.75073],[3331.6,2.0568]],[[3333.2,0.30018],[3333.3,2.3049],[3333.5,3.2078],[3334.1,0.9682],[3334.2,1.70543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877539851,[[3329.4,0.30051],[3329.0,41.55137],[3328.9,3.2078],[3328.5,0.726],[3328.2,1.5251]],[[3329.5,7.44669961],[3330.2,2.3474],[3330.3,3.2078],[3330.9,0.75096],[3331.4,0.24303691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877603901,[[3328.0,40.8],[3327.7,4.63132209],[3327.3,9.37322366],[3327.1,11.73533506],[3326.9,3.2078]],[[3328.9,3.2078],[3329.2,7.52477315],[3329.4,1.50263],[3329.6,6.0592],[3329.8,1.299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877637817,[[3331.5,4.63132209],[3331.4,7.03202098],[3331.3,0.30034],[3331.2,9.37322366],[3331.0,14.94313506]],[[3331.8,3.2078],[3332.0,0.30028],[3332.7,1.268],[3333.0,0.7505],[3333.3,0.75043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877651535,[[3330.4,40.8],[3330.3,0.30043],[3329.8,3.2078],[3329.3,0.7513],[3329.0,0.75137]],[[3330.6,3.2078],[3330.8,0.30039],[3330.9,1.1298],[3331.4,2.4135],[3331.7,0.75079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877685046,[[3323.9,0.30101],[3323.6,40.8],[3323.3,3.2078],[3323.2,0.75268],[3322.7,1.257]],[[3324.0,3.2078],[3324.6,1.1534],[3324.7,2.2271],[3325.3,1.257],[3325.7,0.75214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877731381,[[3318.6,41.17743274],[3317.6,3.50938],[3317.0,1.064],[3316.9,1.0776],[3316.7,0.75415]],[[3318.7,8.50928],[3319.0,1.1083],[3319.1,2.4246],[3319.2,0.75361],[3319.4,0.75356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877760408,[[3321.7,0.30121],[3321.6,3.2078],[3321.1,0.75316],[3320.8,0.75324],[3320.6,2.1755]],[[3321.9,2.19140972],[3322.4,3.2078],[3323.0,1.0485],[3323.1,1.88193],[3330.3,45.80937017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877811446,[[3321.2,41.10126],[3321.0,3.2078],[3320.5,0.7533],[3320.3,0.75335],[3320.1,1.1408]],[[3321.3,2.19140972],[3321.6,0.30122],[3321.9,3.2078],[3322.2,1.85723],[3322.4,2.2428872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877823760,[[3315.0,3.2078],[3314.5,1.1302],[3314.1,0.75476],[3314.0,1.325],[3313.6,0.3024]],[[3315.6,3.2078],[3315.8,0.30175],[3316.1,1.325],[3316.8,0.75415],[3317.0,0.7541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877863972,[[3312.6,0.30203],[3312.3,3.2078],[3312.0,5.75522],[3311.8,2.14728],[3311.6,1.0673]],[[3313.2,0.30199],[3313.4,3.2078],[3313.8,0.75484],[3314.1,1.85978],[3314.3,9.697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877902100,[[3320.3,0.30134],[3319.9,8.2078],[3319.7,0.3016],[3319.6,0.19929],[3319.4,1.376]],[[3321.0,3.2078],[3321.1,0.30127],[3321.8,1.1653],[3322.1,0.75295],[3322.5,2.08848695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877946422,[[3328.2,4.9256],[3327.9,2.359],[3327.8,0.75165],[3327.3,1.1364],[3326.9,11.276]],[[3329.4,3.2078],[3330.2,0.75113],[3330.5,1.0895],[3330.6,0.75102],[3331.0,1.1251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734877976657,[[3322.1,40.8],[3321.9,1.138],[3321.8,3.2078],[3321.5,0.75308],[3321.2,2.23414]],[[3323.0,3.2078],[3323.3,1.2019],[3323.8,0.75257],[3324.0,1.89444],[3324.4,1.35472428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878005378,[[3314.9,1.1116],[3314.7,3.96242],[3314.4,3.0156],[3309.1,1.29233456],[3308.5,1.03248903]],[[3316.3,3.2078],[3316.8,1.612],[3317.3,7.4679437],[3317.6,7.4679437],[3318.2,1.1]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878033980,[[3317.3,0.30161],[3316.5,49.76201],[3316.2,0.75427],[3315.6,1.50884],[3315.3,1.742]],[[3317.4,3.2078],[3317.8,2.20344802],[3317.9,3.34170611],[3318.0,0.30155],[3318.1,6.22941324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878064415,[[3311.7,3.2078],[3311.4,45.8],[3311.3,0.75539],[3311.1,0.75542],[3307.0,9.07239918]],[[3313.0,4.9558],[3313.7,0.75487],[3314.0,0.7548],[3315.4,4.85066611],[3343.9,0.1063911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878107731,[[3309.2,0.30235],[3308.9,3.2078],[3308.3,2.1848],[3308.2,46.8831],[3308.0,0.75613]],[[3309.4,3.2078],[3310.1,0.30227],[3311.0,0.75548],[3311.7,3.71407802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878139957,[[3308.4,44.0078],[3307.7,1.90822],[3307.6,0.3024],[3307.5,7.283],[3307.4,2.2894]],[[3309.2,3.2078],[3310.3,1.987],[3311.0,0.75547],[3311.1,12.21844802],[3328.8,2.85434611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878151877,[[3309.0,0.30237],[3308.9,0.75594],[3308.8,3.2078],[3308.5,0.75603],[3308.2,40.8]],[[3310.1,3.2078],[3310.3,0.30226],[3310.7,1.917],[3311.2,0.89664],[3311.5,0.75536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878181492,[[3301.8,3.2078],[3301.6,0.75761],[3301.4,1.4683],[3301.1,3.09172],[3299.8,1.51605]],[[3303.0,3.2078],[3303.7,1.842],[3304.2,0.75704],[3304.4,8.6461505],[3304.5,5.75696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878226916,[[3302.3,3.2078],[3302.0,0.00223635],[3301.9,0.75755],[3301.7,1.186],[3301.3,1.51537]],[[3303.2,3.2078],[3303.9,4.45596786],[3304.1,7.53520983],[3304.7,7.79794376],[3305.0,10.26907594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878271545,[[3304.6,40.8],[3304.5,3.51057],[3304.1,0.3032],[3303.5,10.03713382],[3303.3,11.5999547]],[[3305.2,0.30272],[3305.5,3.2078],[3306.0,0.75662],[3306.6,1.771],[3306.9,2.4669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878285753,[[3308.3,5.0],[3308.2,3.2078],[3307.8,0.3024],[3307.7,1.771],[3307.4,0.3024]],[[3309.4,3.39353356],[3309.5,1.2723],[3309.6,7.71915392],[3310.2,6.78431336],[3310.4,7.91612043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878315376,[[3312.5,40.8],[3311.8,3.2078],[3311.6,8.313],[3311.3,1.0731],[3310.6,0.75556]],[[3313.2,3.2078],[3314.3,1.0534],[3314.6,2.109],[3314.7,1.1208],[3315.5,5.88779577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878360799,[[3311.3,40.8],[3310.7,9.27996382],[3310.5,11.5999547],[3310.2,4.99863],[3308.6,1.32187666]],[[3311.4,3.2078],[3311.9,1.0648],[3312.0,1.0831],[3312.6,0.75511],[3313.4,1.50986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878384530,[[3308.0,3.2078],[3307.9,0.30246],[3307.5,40.8],[3307.2,0.75633],[3306.9,1.0588]],[[3308.7,0.3024],[3308.8,1.131],[3308.9,3.2078],[3309.3,1.106],[3309.7,0.75577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878438166,[[3306.7,44.0078],[3306.5,2.4756],[3306.2,0.75656],[3306.0,2.001],[3305.5,1.51343]],[[3307.7,3.2078],[3308.1,1.94894],[3308.4,0.75608],[3308.6,1.2649],[3309.2,10.58413022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878450982,[[3306.7,0.30257],[3306.0,0.75661],[3305.9,49.0078],[3304.9,1.718],[3304.8,4.06178]],[[3306.9,5.47293022],[3307.0,0.30255],[3307.1,3.39353356],[3307.7,0.75624],[3308.0,10.39028043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878492097,[[3310.2,3.2078],[3309.8,5.75573],[3309.6,0.75577],[3309.3,0.3024],[3309.1,40.8]],[[3311.4,1.1256],[3311.5,4.5224111],[3311.6,8.85050128],[3311.9,1.1543],[3312.1,1.87453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878530625,[[3318.2,3.2078],[3317.7,0.30157],[3317.0,1.523],[3316.4,0.23707643],[3316.3,1.05585]],[[3318.7,3.2078],[3318.9,1.0623],[3319.9,1.1036],[3320.0,2.27643],[3320.4,0.75334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878562746,[[3309.5,0.30232],[3308.9,3.2078],[3308.4,0.75606],[3308.0,0.75614],[3307.7,1.80789253]],[[3309.9,0.01442344],[3310.0,1.0869],[3310.1,3.2078],[3310.6,2.5809],[3310.7,1.0978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878609083,[[3309.5,40.8],[3309.0,0.30236],[3308.6,4.70647379],[3308.5,10.27300327],[3308.3,10.03603382]],[[3309.6,3.51011],[3310.1,0.75568],[3310.3,0.75564],[3310.6,1.51117],[3327.8,19.47872835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878638490,[[3310.6,3.2078],[3310.3,1.3159],[3310.2,0.8739],[3310.1,1.456],[3310.0,40.8]],[[3311.8,4.1679],[3312.2,2.22454265],[3312.4,3.34959269],[3312.5,3.15665],[3312.7,6.66720128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878654309,[[3317.1,3.2078],[3316.8,40.8],[3316.5,1.455],[3316.2,5.75427],[3316.0,1.9071]],[[3318.0,3.2078],[3318.5,1.455],[3318.8,3.1099],[3318.9,0.75368],[3319.5,2.22454265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878701640,[[3313.3,41.10197],[3312.7,3.2078],[3312.5,0.75513],[3312.2,0.75518],[3312.1,1.396]],[[3313.6,0.30196],[3313.7,3.2078],[3314.3,0.75473],[3314.4,7.9608],[3314.5,1.396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878715448,[[3312.2,0.30207],[3311.9,40.8],[3311.5,3.96315],[3311.4,1.8323],[3311.3,0.75539]],[[3312.6,2.52658265],[3312.7,3.34959269],[3312.9,7.67057657],[3313.2,0.75497],[3313.4,0.968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878778283,[[3316.5,40.8],[3316.3,3.2078],[3315.9,0.75434],[3315.7,0.75439],[3315.2,4.66421696]],[[3317.2,3.2078],[3317.3,0.9612],[3317.4,0.9488],[3317.6,0.9362],[3317.9,0.75391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878790293,[[3315.7,3.2078],[3314.8,0.9701],[3314.5,1.50933],[3314.0,15.6069238],[3303.6,1.54418325]],[[3316.6,3.2078],[3316.9,1.9616],[3317.1,0.9378],[3317.2,1.339],[3317.5,0.45121768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878813711,[[3317.2,0.30162],[3317.1,3.2078],[3316.6,6.37009696],[3316.4,7.81942327],[3316.3,1.338]],[[3317.9,0.30156],[3318.1,1.9119],[3318.2,3.2078],[3318.7,0.75373],[3318.8,0.9982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878867830,[[3320.4,0.30133],[3320.3,3.2078],[3319.6,0.7535],[3319.4,0.75355],[3319.2,0.23466554]],[[3320.8,0.8073521],[3321.0,0.00291578],[3321.1,3.2078],[3321.3,0.8836],[3321.7,2.3181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878914178,[[3327.1,0.30072],[3326.6,40.8],[3326.5,3.2078],[3326.3,0.75198],[3326.2,1.382]],[[3327.4,0.3007],[3327.5,3.2078],[3328.0,1.73302],[3328.1,3.2514],[3328.3,0.75155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878921991,[[3325.8,3.2078],[3325.7,0.30084],[3325.1,1.50449],[3324.8,0.3008],[3324.7,0.75234]],[[3325.9,0.30083],[3326.6,0.75194],[3326.7,3.2078],[3326.9,0.75186],[3327.1,1.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878959821,[[3326.0,40.8],[3325.3,3.2078],[3324.7,0.75234],[3324.4,2.2829],[3313.9,29.8260732]],[[3326.1,3.50861],[3326.5,1.338],[3326.7,0.8931],[3326.8,0.9256],[3327.8,5.88592891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734878992940,[[3323.4,0.30105],[3323.2,40.8],[3322.9,4.1161],[3322.6,1.338],[3322.4,0.99128625]],[[3323.7,3.2078],[3323.8,0.30103],[3324.2,0.9371],[3324.6,1.338],[3324.7,1.67946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879029968,[[3314.8,3.2078],[3314.0,0.9349],[3313.5,1.6416],[3313.4,1.663],[3313.2,0.3024]],[[3315.5,3.2078],[3315.8,2.0944],[3316.0,8.45474006],[3316.4,8.66091006],[3325.2,0.977075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879083901,[[3306.4,0.30263],[3305.7,3.2078],[3305.4,0.75682],[3305.0,1.6612],[3304.9,1.14997179]],[[3306.7,3.2078],[3306.9,7.69173159],[3307.0,6.387],[3307.1,0.9502],[3325.6,55.2]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879116027,[[3313.1,6.424]],[[3314.0,3.2078],[3314.6,2.7177],[3315.6,0.75452],[3318.7,15.07631],[3320.4,2.12871695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879127740,[[3317.5,0.30165],[3316.9,3.2078],[3316.7,5.75432],[3316.6,40.8],[3316.5,0.8893]],[[3317.9,3.2078],[3318.1,0.3016],[3318.5,1.8548],[3318.8,1.43],[3318.9,0.75384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879175173,[[3311.2,0.30223],[3310.5,40.8],[3310.4,3.2078],[3310.3,0.75577],[3310.1,0.9087]],[[3311.3,3.2078],[3311.6,0.3022],[3312.1,0.9004],[3312.2,2.17236],[3312.4,0.867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879207001,[[3310.2,40.8],[3310.1,0.9305],[3309.8,3.96368],[3309.4,1.64248126],[3308.8,4.97014541]],[[3311.0,3.2078],[3311.8,0.9226],[3311.9,0.9074],[3312.1,1.67158],[3312.3,1.406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879254930,[[3302.3,40.8],[3302.2,25.53606609],[3301.4,14.5689702],[3300.5,2.57236314],[3299.7,32.11069772]],[[3303.3,16.02533746],[3303.4,3.83816314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879279757,[[3299.1,40.8],[3298.6,1.636],[3298.2,0.8974],[3297.9,4.975],[3297.4,3.33109314]],[[3299.2,3.2078],[3300.0,0.75815],[3300.2,2.26916314],[3300.3,0.75809],[3300.4,0.01083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879299876,[[3299.7,0.30327],[3299.2,40.8],[3299.0,4.8408],[3298.9,0.75837],[3298.7,3.62870669]],[[3300.2,3.2078],[3300.4,3.35868192],[3300.7,6.54406067],[3301.0,0.75792],[3301.1,5.74854176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879345815,[[3295.3,0.30369],[3295.0,42.766],[3294.6,3.2078],[3294.3,0.75945],[3294.1,1.7074]],[[3295.4,3.2078],[3295.6,2.22938989],[3296.2,4.46183212],[3296.3,0.30359],[3296.8,3.43351869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879384940,[[3289.1,41.10426],[3288.7,10.1828],[3288.6,9.12075],[3288.4,0.7608],[3288.3,0.3048]],[[3289.2,8.06073265],[3290.7,0.30411],[3291.1,0.7443],[3291.6,0.76008],[3292.0,1.51999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879388549,[[3289.7,0.3042],[3289.5,0.7629],[3289.4,1.975],[3289.3,3.2078],[3289.2,0.7659]],[[3289.8,0.25665938],[3290.2,3.2078],[3291.5,0.7601],[3292.8,5.037],[3293.8,6.70368625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879432474,[[3289.0,3.5118],[3288.7,8.658],[3288.1,0.76088],[3287.8,3.42929997],[3273.3,55.2]],[[3290.4,8.76859938],[3290.8,0.76026],[3291.1,3.42929997],[3291.4,2.424],[3291.5,1.282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879455793,[[3287.2,40.8],[3287.1,0.0008],[3286.7,5.2108],[3286.3,3.5120225],[3286.1,0.76133]],[[3287.4,3.2078],[3288.1,0.76089],[3288.2,5.0],[3288.8,3.5742225],[3301.5,116.99608515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879509618,[[3284.2,0.76178],[3284.1,5.4762],[3283.7,2.1378],[3283.5,8.6758],[3283.4,1.75579149]],[[3285.2,3.2078],[3285.8,0.30456],[3286.0,4.3976],[3286.1,7.48998033],[3286.2,3.43748285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879543440,[[3286.6,3.2078],[3286.4,2.60395712],[3286.3,0.3048],[3285.9,8.368],[3285.7,2.2221]],[[3288.2,3.2078],[3288.8,8.52388858],[3288.9,2.29915712],[3289.0,5.0],[3289.9,1.835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879564954,[[3282.3,40.8],[3281.6,1.837],[3281.1,4.5151]],[[3282.4,3.2078],[3282.9,0.30484],[3283.3,4.3413],[3283.5,3.44235905],[3283.6,2.2508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879600190,[[3278.2,0.01380626],[3278.0,3.2078],[3277.9,0.76324],[3277.6,0.76331],[3277.5,2.2298]],[[3278.9,3.2078],[3279.8,2.3242],[3280.2,2.31561861],[3280.5,0.76265],[3281.0,10.5938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879631524,[[3284.4,0.30469],[3284.0,40.8],[3283.7,2.3083],[3283.6,3.96971],[3283.5,1.86]],[[3284.6,3.2078],[3285.0,0.30464],[3285.8,0.76143],[3286.1,0.76136],[3286.2,4.6506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879677155,[[3290.8,0.06770463],[3290.7,0.30411],[3290.0,0.76043],[3289.9,3.2078],[3289.8,1.797]],[[3291.0,3.51189],[3291.6,3.02209],[3291.7,2.1141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879699980,[[3289.7,40.8],[3289.6,0.2431],[3289.3,0.7606],[3289.2,3.7114116],[3289.1,3.96845]],[[3289.8,3.2078],[3290.3,0.30416],[3290.6,2.2693],[3290.7,5.0],[3290.8,10.39377288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879722905,[[3291.0,0.30408],[3290.3,0.76038],[3290.2,5.50551346],[3290.1,4.7191],[3290.0,1.658]],[[3291.1,3.2078],[3291.4,2.2712],[3291.5,2.3359],[3292.0,2.1932],[3292.1,2.29771346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879770424,[[3297.7,3.2078],[3297.4,1.98621841],[3297.2,1.527],[3296.9,0.75883],[3294.2,1.31981354]],[[3298.1,0.30343],[3298.7,8.2078],[3298.8,3.10052],[3299.1,2.74457841],[3299.2,4.6038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879810461,[[3294.6,0.30374],[3294.0,0.75952],[3293.9,8.2078],[3293.8,2.3903],[3293.6,2.2486]],[[3294.9,0.30373],[3295.3,3.2078],[3295.5,6.7906],[3295.6,0.75916],[3295.9,0.7591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879845792,[[3292.4,0.30398],[3292.1,2.2025],[3292.0,2.2052],[3291.9,3.2078],[3291.8,2.29405198]],[[3293.0,3.51173],[3293.8,0.75966],[3293.9,2.2645],[3294.1,2.53898435],[3294.4,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879857790,[[3293.2,1.47],[3293.0,4.4927],[3292.9,3.2078],[3292.5,2.3043],[3292.4,1.00038162]],[[3294.2,3.51162],[3294.7,2.1978],[3294.9,2.29405198],[3295.1,0.75935],[3295.6,4.54136854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879917749,[[3299.4,0.30334],[3298.6,0.75853],[3298.5,3.2078],[3298.4,0.75857],[3298.3,2.29405198]],[[3299.5,3.2078],[3300.0,0.30329],[3300.6,0.75808],[3300.8,2.29405198],[3301.1,0.75797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879937773,[[3301.9,40.8],[3301.7,3.2078],[3301.6,2.29405198],[3300.8,2.3505],[3300.3,1.51627]],[[3302.3,0.30307],[3302.9,0.75755],[3303.0,3.2078],[3303.5,2.2108],[3303.8,2.29405198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734879970301,[[3299.1,0.30336],[3298.9,2.3742],[3298.7,5.5147],[3298.6,3.05256198]],[[3299.8,3.2078],[3301.0,4.98214967],[3301.1,7.4282497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880026948,[[3297.1,41.10355],[3296.7,2.3552],[3296.6,5.18779258],[3296.5,3.19762],[3296.4,1.462]],[[3297.3,0.30354],[3297.5,3.2078],[3297.8,3.06464],[3297.9,0.7587],[3298.2,2.293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880029653,[[3296.8,0.30358],[3296.6,3.2078],[3296.3,0.75906],[3296.1,0.99879519],[3295.9,43.2386]],[[3296.9,0.0390313],[3297.2,0.30354],[3297.5,3.2078],[3297.8,3.06464],[3298.0,3.3508473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880065769,[[3298.8,0.30339],[3298.5,3.2078],[3298.3,3.04576804],[3298.2,2.3484],[3298.1,0.75864]],[[3298.9,3.2078],[3299.5,2.63903],[3299.7,2.2469],[3300.1,3.0847],[3316.9,3.67701549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880104804,[[3297.5,3.2078],[3297.2,41.10354],[3297.1,1.457],[3296.7,2.3162],[3296.4,0.75903]],[[3297.6,0.3035],[3298.2,7.7125],[3298.5,0.75857],[3298.7,0.75852],[3298.8,2.2354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880159240,[[3289.9,3.2078],[3289.2,4.44697804],[3288.4,7.09214874],[3288.2,9.45619833]],[[3290.8,3.2078],[3291.7,2.28717804],[3292.3,9.67857214],[3292.5,3.4582578],[3292.6,8.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880197669,[[3295.6,3.2078],[3295.2,2.0434],[3295.1,0.75934],[3295.0,1.451]],[[3296.3,0.30363],[3296.4,3.2078],[3297.1,2.9036],[3297.2,4.3156],[3297.3,2.28717804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880220786,[[3296.7,4.95738],[3296.5,2.1467],[3296.3,2.28717804],[3296.0,0.24455787],[3283.4,1.6799726]],[[3297.6,3.2078],[3297.7,2.1017],[3297.9,2.1146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880245697,[[3295.1,3.2078],[3295.0,1.443],[3294.9,2.182],[3294.8,0.75941],[3294.5,0.75946]],[[3295.9,3.2078],[3296.1,3.48197714],[3296.3,4.59122835],[3296.4,7.91853988],[3296.5,4.0169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880298144,[[3296.6,40.8],[3296.5,1.436],[3296.4,3.2078],[3296.1,0.7591]],[[3297.3,3.2078],[3297.5,6.4287],[3297.7,0.75876],[3298.1,3.80537868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880350175,[[3298.6,1.426],[3298.5,3.96635],[3298.3,1.98036865],[3298.2,41.79674446],[3298.1,2.1009]],[[3299.4,4.0189],[3299.7,5.56482397],[3299.9,7.86074751],[3300.3,0.75815],[3301.1,8.346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880376801,[[3298.4,5.30343],[3298.3,1.98036865],[3298.1,4.4801],[3298.0,0.75867],[3297.8,3.69814]],[[3298.5,2.84083397],[3298.6,4.65294751],[3298.8,5.79756239],[3299.2,6.95707487],[3299.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880399113,[[3298.5,40.8],[3298.0,3.2078],[3297.9,1.422],[3297.7,0.75874]],[[3298.6,3.51121],[3298.7,2.0275],[3298.8,4.65294751],[3299.0,6.55601239],[3299.2,0.75841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880436241,[[3302.7,2.73795865],[3302.6,3.2078],[3302.2,40.8],[3302.1,2.92544],[3298.1,1.03415893]],[[3303.4,3.2078],[3304.2,1.98036865],[3304.3,0.24583613],[3304.4,0.75723],[3305.2,7.31161239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880498768,[[3298.1,40.8],[3298.0,5.49423],[3297.7,1.402],[3297.6,2.73904865],[3295.2,1.03244594]],[[3298.2,0.33719481],[3298.6,0.75848],[3298.7,0.75845],[3298.8,2.1369],[3298.9,2.32132059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880536893,[[3301.5,3.2078],[3301.4,1.396],[3301.0,0.75789],[3300.7,8.328],[3300.4,0.3032]],[[3302.7,1.98036865],[3302.8,3.2078],[3303.0,4.2254],[3303.1,2.0964],[3303.3,0.7574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880574012,[[3303.1,1.69396],[3302.7,3.2078],[3302.4,1.09],[3302.3,5.51962576],[3302.2,9.08038125]],[[3303.5,0.30293],[3303.9,1.98036865],[3304.0,0.75722],[3304.1,3.2078],[3304.2,2.0616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880617146,[[3305.2,0.30277],[3304.9,40.8],[3304.8,3.2078],[3304.7,0.99562922],[3304.6,1.387]],[[3305.4,0.30276],[3305.6,3.2078],[3305.7,1.9829],[3305.9,4.11666865],[3306.0,2.77558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880639758,[[3306.7,0.30264],[3306.5,44.0078],[3306.3,0.75667],[3306.2,4.37176651],[3306.1,2.38141443]],[[3306.8,0.00571184],[3307.0,0.30261],[3307.2,3.2078],[3307.5,1.62469443],[3307.7,1.9781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880676293,[[3302.4,2.0921],[3302.3,42.173],[3302.1,3.2078],[3302.0,4.2313],[3300.6,1.51599]],[[3302.8,3.2078],[3303.1,1.62778625],[3303.5,4.1299],[3303.6,2.1428],[3304.0,1.51446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880698603,[[3297.5,40.8],[3297.0,3.7251513],[3296.9,5.2704],[3296.6,0.75891],[3296.4,0.3785687]],[[3297.6,3.2078],[3298.4,2.0638],[3298.5,2.83629],[3298.7,0.75845],[3298.9,1.97720485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880758160,[[3294.8,1.369],[3294.7,3.96715],[3294.6,2.0168],[3294.5,40.8],[3294.2,1.97720485]],[[3295.9,3.2078],[3296.0,1.97720485],[3296.1,2.1942],[3297.0,9.11484],[3298.3,1.51707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880769360,[[3296.1,2.0711],[3295.8,4.08480485],[3295.7,5.3942],[3295.2,0.75931],[3294.6,8.355]],[[3296.4,3.2078],[3297.4,0.75883],[3297.5,1.97720485],[3297.8,2.2026],[3298.0,2.17]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880812694,[[3300.6,4.67129324],[3300.4,7.08705594],[3300.0,3.2078],[3299.7,14.41812172],[3298.9,0.75846]],[[3300.7,0.30322],[3301.0,3.2078],[3301.4,5.75791],[3302.2,2.28145738],[3302.3,1.36]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880852128,[[3302.3,3.2078],[3302.2,40.8],[3302.1,3.45184419],[3301.9,2.87408],[3301.8,2.1917]],[[3303.2,0.303],[3303.6,3.2078],[3303.7,0.75739],[3303.9,2.09684419],[3305.0,1.51417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880899354,[[3301.1,3.2078],[3300.6,2.34577388],[3300.5,2.85394184],[3300.4,3.378],[3300.3,41.55812]],[[3301.7,3.2078],[3302.1,2.09585184],[3302.3,2.1294],[3302.9,1.51511],[3303.9,1.51467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880933980,[[3302.4,3.2078],[3302.2,2.0703],[3302.1,2.85357184],[3301.8,2.10378],[3299.7,3.42213252]],[[3303.1,0.303],[3303.3,3.2078],[3303.7,7.03904184],[3303.9,4.70385415],[3304.0,5.63900485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734880959992,[[3303.3,44.0078],[3303.0,2.0649],[3302.8,4.68967],[3302.4,2.27868039],[3302.3,1.51535]],[[3304.1,3.2078],[3304.3,4.3664],[3304.6,3.37338],[3305.0,0.26729809],[3305.1,1.342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881002624,[[3300.9,2.7116],[3300.8,40.8],[3300.7,1.339],[3300.6,3.2078],[3300.5,2.0960093]],[[3301.3,0.30317],[3301.6,2.7414],[3301.7,3.2078],[3301.8,2.2193],[3302.0,0.75776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881042573,[[3304.8,40.8],[3304.4,2.7885],[3304.3,5.3038093],[3304.1,0.75727],[3304.0,3.5037]],[[3304.9,3.2078],[3305.0,2.6393],[3305.2,4.1302],[3305.7,0.75693],[3305.9,0.75688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881088108,[[3304.5,2.3988793],[3304.4,4.8869],[3304.3,3.2078],[3303.9,0.75732],[3303.7,0.75737]],[[3304.6,2.36386866],[3305.1,7.91918149],[3305.3,5.7781],[3305.4,0.757],[3305.5,0.75697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881110724,[[3305.1,40.8],[3304.5,1.323],[3304.4,2.0960093],[3304.3,2.711],[3304.0,0.25363847]],[[3305.2,0.30281],[3305.4,3.2078],[3305.6,0.75695],[3305.7,4.2452],[3305.8,0.7569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881146051,[[3306.3,0.3027],[3306.1,2.0960093],[3306.0,3.8999],[3305.9,5.3167],[3305.8,2.1934]],[[3306.6,0.30268],[3306.7,3.2078],[3307.1,2.1855],[3307.2,0.75658],[3307.4,6.66637778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881207093,[[3313.1,1.31],[3313.0,2.0960093],[3312.7,3.2078],[3312.6,0.75532]],[[3313.4,3.2078],[3313.8,4.895],[3314.1,2.0741],[3314.5,0.37451155],[3315.2,1.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881229400,[[3312.2,41.84645],[3312.0,3.65247762],[3311.8,3.9633],[3311.7,1.7365],[3311.6,15.27161564]],[[3312.8,2.213],[3312.9,1.7354],[3313.2,3.2078],[3313.7,2.8511093],[3314.0,1.51003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881282046,[[3313.8,40.8],[3313.7,3.3990093],[3313.1,1.6892]],[[3313.9,0.30201],[3314.0,0.9721],[3314.1,3.2078],[3314.2,0.9575],[3315.2,4.70470869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881326588,[[3313.2,40.8],[3313.0,2.0960093],[3312.8,1.296],[3312.4,3.2078],[3311.9,0.75548]],[[3313.3,0.30207],[3313.7,1.4877],[3313.8,3.2078],[3313.9,0.75504],[3314.6,1.5098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881332686,[[3313.2,40.8],[3312.6,2.0960093],[3312.4,4.5038],[3312.2,0.24921602]],[[3313.3,0.30207],[3313.4,3.2078],[3313.6,1.2626],[3313.7,2.24279],[3313.9,0.75504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881384121,[[3306.8,40.8],[3306.7,3.3890093],[3306.5,1.48914173],[3305.8,1.51375],[3304.9,4.64869308]],[[3307.5,3.2078],[3307.9,0.7564],[3308.3,0.59616708],[3308.6,2.34472861],[3310.5,2.32500182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881409052,[[3309.7,0.30239],[3309.2,1.29],[3309.0,3.44891027],[3308.9,0.75617],[3308.8,2.8190093]],[[3309.8,0.7016],[3309.9,3.2078],[3310.1,0.98316],[3310.6,5.94891652],[3310.9,0.75574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881469595,[[3301.9,2.09124333],[3301.8,3.8761],[3301.7,2.5368],[3301.3,4.73437134],[3300.4,14.09492459]],[[3302.8,0.6599],[3302.9,3.2078],[3303.3,0.6936],[3303.5,2.09124333],[3304.3,0.24177306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881482800,[[3301.9,40.8],[3301.4,3.2078],[3301.3,1.286],[3301.2,0.6576],[3301.1,3.54860771]],[[3302.0,0.9608],[3302.4,0.75767],[3302.6,3.96542],[3302.7,2.09124333],[3302.8,1.2844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881520123,[[3300.2,3.8944],[3300.0,40.8],[3299.9,0.6473],[3299.5,1.282]],[[3300.3,0.30326],[3300.7,0.75807],[3300.9,2.84925333],[3301.0,3.2078],[3301.1,3.52550542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881570371,[[3301.6,0.30314],[3301.4,0.6262],[3301.3,1.165],[3301.2,40.8],[3301.1,0.75794]],[[3301.7,3.2078],[3301.9,0.30311],[3302.2,2.77176166],[3302.4,0.0044],[3302.5,0.75765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881626319,[[3300.2,0.30326],[3300.1,1.278],[3300.0,0.5835],[3299.9,40.8],[3299.8,3.2078]],[[3300.3,3.2078],[3301.1,0.75796],[3301.3,2.09776166],[3301.4,1.33251],[3318.4,3.70705614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881663042,[[3301.6,40.8],[3301.5,1.276],[3301.4,0.6052],[3301.3,1.1685],[3301.2,3.96574]],[[3302.3,0.5691],[3302.4,3.2078],[3302.6,5.81944685],[3302.7,5.83579967],[3302.9,2.09776166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881690863,[[3299.6,0.30331],[3299.4,3.8448],[3299.3,41.9713],[3299.0,0.75844],[3298.9,3.61418298]],[[3299.8,0.30331],[3300.0,3.2078],[3300.3,0.75815],[3300.5,0.75812],[3300.9,2.73356166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881713178,[[3298.3,3.8664],[3298.2,3.98576166],[3298.1,1.273],[3296.7,1.32773937],[3279.9,6.76455594]],[[3299.4,3.2078],[3299.6,1.2328],[3299.7,2.09776166],[3299.8,1.46687],[3305.7,1.68649257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881766021,[[3297.6,0.71],[3297.5,0.7044],[3297.3,3.2078],[3297.0,0.24050844],[3296.8,3.044969]],[[3298.3,3.2078],[3298.5,0.75856],[3299.0,0.6754],[3300.5,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881807249,[[3294.5,0.60769912],[3294.1,0.6753],[3293.8,2.69374],[3293.7,3.2078],[3290.7,14.16589851]],[[3294.6,3.51158],[3295.1,0.75934],[3295.3,2.74239634],[3295.5,1.269],[3297.6,1.98307634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881849177,[[3296.2,3.2078],[3296.0,0.6237],[3295.9,2.15776],[3295.2,8.351],[3295.1,7.51171505]],[[3296.3,0.30362],[3296.7,0.75897],[3296.8,1.98307634],[3297.0,0.7589],[3297.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881866282,[[3295.7,0.6004],[3295.6,3.2078],[3295.3,40.8],[3295.2,0.6177],[3295.1,1.98472]],[[3296.3,3.96688],[3296.4,1.98307634],[3296.5,0.75903],[3296.8,0.24098173],[3302.8,1.14708722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881937551,[[3295.1,41.10373],[3295.0,3.2078],[3294.6,0.7085],[3294.5,2.74241926],[3294.4,1.8703]],[[3295.2,0.30373],[3295.6,3.96703],[3295.8,0.75919],[3296.2,1.98293926],[3313.0,3.003753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734881960980,[[3296.1,5.1243],[3295.8,0.7267],[3295.7,1.258],[3295.3,43.02512157],[3295.1,11.84075724]],[[3297.1,3.2078],[3297.2,0.75887],[3297.3,1.98293926],[3297.5,0.24198747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882014417,[[3294.4,0.30379],[3294.3,0.73601858],[3294.2,0.7087],[3294.1,3.2078],[3293.8,40.8]],[[3294.7,0.30378],[3295.0,1.98570926],[3295.2,8.45140377],[3295.4,1.28979],[3295.7,0.75922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882051533,[[3295.1,5.113],[3295.0,0.7038],[3294.7,4.73887761],[3294.6,40.8],[3294.5,0.75948]],[[3295.8,1.98570926],[3296.1,0.75911],[3296.8,1.51793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882064545,[[3294.9,0.42306497],[3294.7,5.98787761],[3294.6,3.9329],[3294.5,1.1845],[3294.1,10.19616056]],[[3295.0,0.30374],[3295.3,0.75931],[3295.6,1.98570926],[3295.7,3.2078],[3296.0,0.4945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882119885,[[3296.1,3.95776948],[3295.9,0.6746],[3295.8,1.272],[3295.6,2.00423],[3295.2,0.249558]],[[3296.8,1.98572214],[3297.4,3.2078],[3297.7,1.245],[3297.9,5.042],[3302.1,57.44256139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882139009,[[3294.7,0.30377],[3294.6,0.04413287],[3294.5,3.2078],[3294.1,0.75956],[3294.0,1.9334]],[[3294.9,0.30376],[3295.0,1.98572214],[3295.2,3.2078],[3295.4,0.75928],[3295.7,6.69958941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882211781,[[3298.7,3.2078],[3298.6,0.30341],[3297.9,0.75869],[3297.8,8.22005281],[3297.6,0.75875]],[[3298.8,0.30339],[3299.4,3.96616],[3299.6,1.52773],[3299.7,1.98305281],[3299.8,0.24759204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882247801,[[3297.7,3.2078],[3297.3,1.3029],[3297.1,0.7782],[3296.9,0.7794],[3296.7,5.9452297]],[[3297.8,0.30349],[3298.1,0.7959],[3298.2,0.75865],[3298.3,5.94948281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882261319,[[3293.0,3.2078],[3292.6,1.3143],[3292.5,0.30397],[3292.2,1.5279],[3292.1,4.87448771]],[[3293.1,0.30392],[3293.6,1.98305281],[3293.7,3.2078],[3293.9,1.48752],[3294.2,0.75957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882305843,[[3294.2,5.63039686],[3294.0,11.81143613],[3293.5,15.01269851],[3293.3,17.79777413],[3292.3,0.75999]],[[3294.3,3.51161],[3294.6,16.42802222],[3294.9,0.75939],[3295.0,3.81457],[3316.9,3.7735665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882350577,[[3295.8,3.51147],[3295.4,40.8],[3295.3,0.7593],[3295.2,5.0],[3295.1,2.74239281]],[[3295.9,4.75606309],[3296.1,6.2546527],[3296.4,0.8543],[3296.5,7.04381617],[3296.6,3.96681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882400096,[[3296.5,6.99257073],[3296.3,9.4646941],[3296.1,11.81143613],[3295.8,10.82160164],[3295.7,17.37369851]],[[3296.6,0.3036],[3296.9,3.2078],[3297.1,0.75888],[3297.2,0.75886],[3297.3,2.28680492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882426413,[[3295.4,43.0261],[3295.2,0.30372],[3295.0,1.222],[3294.9,3.2078],[3294.7,0.8285]],[[3295.5,0.3037],[3295.9,5.18932563],[3296.0,0.75914],[3296.2,0.75909],[3296.3,0.7853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882450625,[[3291.4,3.2078],[3291.3,40.8],[3291.0,0.8915],[3290.9,1.427],[3290.8,0.8584]],[[3292.0,1.98152563],[3292.2,3.2078],[3292.4,0.75998],[3292.5,1.3211],[3292.6,1.221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882500557,[[3290.5,3.0921],[3290.4,41.25355699],[3290.3,3.2078],[3290.1,0.7605],[3289.9,0.76054]],[[3291.2,1.98694934],[3291.4,3.2078],[3291.6,2.06586],[3291.7,1.22],[3291.8,0.8353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882539986,[[3292.0,0.8179],[3291.9,3.2078],[3291.8,2.1332],[3291.4,1.98694934],[3291.3,0.9982856]],[[3292.7,3.2078],[3293.0,0.75985],[3293.1,2.83004934],[3293.2,1.2151],[3293.4,0.24939047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882587136,[[3288.5,40.8],[3288.3,1.3463],[3288.2,1.7816],[3288.1,3.2078],[3287.8,1.97794]],[[3288.9,1.98694934],[3289.0,3.2078],[3289.5,2.07886],[3289.8,1.97651],[3291.0,1.52044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882599639,[[3289.4,0.30423],[3289.1,3.2078],[3289.0,1.3833],[3288.9,0.8265],[3288.8,0.7607]],[[3289.5,0.30423],[3289.7,1.98694934],[3290.1,2.07874],[3290.3,4.75278],[3292.5,8.30284222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882654175,[[3291.1,3.2078],[3290.7,40.8],[3290.5,0.7939],[3290.3,0.76037],[3290.2,0.8126]],[[3291.8,3.2078],[3291.9,0.76003],[3292.2,2.3402],[3292.3,3.85024767],[3292.6,1.51973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882684896,[[3290.1,4.0264],[3289.8,0.76047],[3289.7,2.1606],[3289.6,0.76053],[3289.2,2.5382297]],[[3290.8,0.30411],[3291.4,3.2078],[3291.6,4.23712335],[3291.7,0.76007],[3292.0,5.85266179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882733925,[[3294.6,3.2078],[3294.5,0.8216],[3294.3,0.8043],[3294.2,40.8],[3293.8,3.89352709]],[[3295.8,4.6047],[3295.9,3.06135434],[3296.1,1.53944],[3296.3,1.21],[3297.0,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882773950,[[3294.5,0.30376],[3294.2,3.4578],[3293.9,41.55954],[3293.8,1.208],[3293.7,0.75959]],[[3294.6,0.30376],[3294.9,3.2078],[3295.1,0.75928],[3295.2,2.74273598],[3295.3,0.7703]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882786949,[[3293.8,3.2078],[3293.6,0.8253],[3293.3,6.75766573],[3293.2,7.78667073],[3293.0,10.46375958]],[[3293.9,0.30381],[3294.5,1.54291],[3294.6,3.2078],[3294.7,1.98347598],[3297.1,12.7777315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882828780,[[3296.2,0.7605],[3296.1,4.0149],[3295.9,1.98347598],[3295.7,42.35662]],[[3296.6,0.30357],[3296.9,0.7819],[3297.0,3.2078],[3297.2,0.7588],[3297.3,8.57013108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882862797,[[3297.4,9.13736573],[3297.2,10.50574671],[3297.0,10.2415941],[3296.9,41.55885],[3296.7,12.57032613]],[[3298.3,0.75853],[3298.4,7.53727933],[3298.5,3.2078],[3298.6,0.75848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882936359,[[3301.1,0.30315],[3300.6,0.758],[3300.5,3.2078],[3300.4,40.8],[3300.3,3.52341418]],[[3301.2,0.30315],[3301.6,4.0062],[3301.7,0.75777],[3301.9,0.79],[3302.0,0.99941635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882971482,[[3306.9,0.5],[3306.5,0.75663],[3306.4,2.70934],[3306.3,10.30009315],[3305.5,40.8]],[[3309.2,0.75604],[3309.5,0.75597],[3310.1,1.51169],[3312.1,7.795],[3313.1,27.3797315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734882984380,[[3307.9,3.2078],[3307.7,0.8054],[3307.5,1.193],[3307.2,2.09229315],[3306.8,0.75657]],[[3308.8,7.39227181],[3309.0,1.50218],[3309.1,5.30009315],[3309.4,1.193],[3317.7,0.39891338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883020623,[[3309.2,3.2078],[3308.8,0.7546],[3308.7,1.192],[3308.6,2.09229315],[3308.3,7.561]],[[3309.9,3.934],[3310.0,0.75585],[3310.1,0.7649],[3310.5,5.7903],[3310.6,1.00428931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883075176,[[3306.6,40.8],[3306.4,3.2078],[3306.2,1.192],[3306.0,3.46889315],[3305.5,0.75687]],[[3306.7,0.30264],[3307.1,0.75653],[3307.2,3.96429],[3307.6,2.24132],[3307.8,0.20524054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883137616,[[3305.8,40.8],[3305.6,1.62726424],[3305.5,0.754],[3305.4,3.2078],[3305.3,0.75692]],[[3306.0,0.3027],[3306.3,3.2078],[3306.6,0.75664],[3306.8,2.38384424],[3306.9,0.715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883156932,[[3304.9,40.8],[3304.6,3.2078],[3304.5,2.1821],[3304.2,1.94715],[3303.1,11.55753213]],[[3305.0,0.30279],[3305.4,3.2078],[3305.5,0.75688],[3305.7,0.75683],[3305.8,2.1412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883197375,[[3303.0,0.30298],[3302.7,0.75751],[3302.6,1.187],[3302.5,3.81157142],[3301.7,3.028]],[[3303.1,3.2078],[3303.5,0.30293],[3303.7,3.5489756],[3304.0,1.62702142],[3304.1,7.78056131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883247501,[[3302.2,0.30305],[3301.9,3.2078],[3301.7,0.75774],[3301.6,0.7335],[3301.4,1.62929131]],[[3302.3,0.30304],[3302.6,4.6268],[3302.8,4.28013115],[3302.9,0.75749],[3303.0,2.38675131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883284630,[[3294.1,0.30379],[3293.8,0.23417698],[3293.7,5.18705749],[3293.2,0.7524],[3289.4,45.516]],[[3294.7,7.57941332],[3294.8,7.57941332],[3294.9,3.2078],[3295.1,1.97925749],[3295.5,1.46469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883332757,[[3293.1,40.8],[3293.0,0.30389],[3292.7,0.7174],[3292.4,4.20000042],[3292.3,3.16425749]],[[3293.2,0.30388],[3293.7,10.97227218],[3294.0,2.1893],[3294.1,2.73875749],[3294.3,1.185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883370280,[[3296.6,0.30357],[3296.2,0.75899],[3296.1,1.97925749],[3296.0,3.2078],[3295.7,5.0]],[[3296.7,2.33466101],[3296.9,3.54890685],[3297.0,0.7103],[3297.1,4.73187581],[3297.2,3.51131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883402011,[[3304.2,0.30287],[3303.8,40.8],[3303.5,0.75733],[3303.3,3.96517],[3303.1,2.27764219]],[[3304.4,0.7263],[3304.5,1.06275],[3304.6,3.9843],[3305.8,1.51365],[3306.8,5.03]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883432116,[[3305.9,0.3027],[3305.7,41.978],[3305.6,5.30098874],[3305.4,0.75688],[3305.3,4.75153582]],[[3306.1,0.3027],[3306.6,3.2078],[3306.7,0.75661],[3306.9,0.75656],[3307.0,0.0113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883466644,[[3304.9,3.2078],[3304.8,7.36831832],[3304.6,9.49182227],[3304.1,2.84027394]],[[3306.6,10.80965592],[3306.7,3.53494812],[3306.8,1.51318],[3306.9,4.61152429],[3307.0,0.7112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883521387,[[3304.2,5.60385874],[3303.7,5.50881582],[3303.6,7.06511832],[3303.5,1.40673],[3303.4,9.49182227]],[[3304.3,2.19748947],[3304.8,0.30282],[3305.1,1.3227],[3305.2,3.2078],[3305.3,0.6598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883530995,[[3307.4,0.30257],[3307.1,3.2078],[3306.7,6.93159],[3306.5,43.0737993],[3306.2,1.51344]],[[3307.6,2.19748947],[3308.1,0.30251],[3308.3,3.2078],[3308.4,1.3343],[3308.7,0.75615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883566616,[[3306.4,41.10267],[3306.1,3.96454],[3306.0,3.4527993],[3305.8,0.6586],[3305.7,5.32609045]],[[3306.5,3.2078],[3306.9,0.30262],[3307.3,1.2616],[3307.4,1.36735],[3307.7,0.75638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883613461,[[3309.7,40.8],[3309.4,3.2078],[3309.2,1.179],[3309.0,2.93204745],[3308.8,1.63856461]],[[3310.3,3.2078],[3310.7,0.7557],[3310.8,1.2319],[3316.7,1.18248531],[3316.8,48.90206374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883633363,[[3308.2,0.604],[3308.0,3.2078],[3307.9,0.6007],[3307.8,2.08843687],[3307.7,1.179]],[[3309.0,3.2078],[3309.3,1.96041],[3309.4,7.70746937],[3309.5,5.6264],[3309.6,2.08843687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883699728,[[3311.7,2.08453533],[3311.6,41.972],[3311.5,0.75549],[3311.4,3.96331],[3311.0,4.67235912]],[[3312.2,0.30214],[3312.5,5.87136308],[3312.6,0.6988],[3312.7,0.7059],[3312.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883713440,[[3312.2,44.0078],[3312.1,0.75535],[3312.0,2.08453533],[3311.9,1.172],[3311.3,0.6415]],[[3313.1,5.87136308],[3313.2,3.2078],[3313.4,2.11508],[3313.5,7.6564357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883756287,[[3313.4,0.30202],[3313.0,40.8],[3312.9,3.8635],[3312.8,0.75521],[3312.7,2.08453533]],[[3313.7,0.302],[3313.8,3.32522375],[3313.9,0.6145],[3314.1,1.41463],[3314.3,3.21392688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883800812,[[3305.9,3.51051],[3305.4,2.08602058],[3305.2,0.75694],[3305.0,0.75698],[3304.4,0.3024]],[[3306.2,0.30269],[3306.6,3.2078],[3306.9,0.75657],[3307.1,2.84254058],[3307.3,1.171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883836318,[[3304.2,0.30286],[3304.1,3.2078],[3304.0,0.00429174],[3303.7,1.92828],[3303.6,0.24119281]],[[3304.4,0.30285],[3304.7,0.6265],[3304.9,3.2078],[3305.0,0.75701],[3305.3,0.75693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883871141,[[3308.3,0.30249],[3308.2,2.99158367],[3308.0,4.3778],[3307.9,0.75632],[3307.7,0.75637]],[[3309.0,0.6025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883902870,[[3311.6,0.30219],[3311.4,1.168],[3311.3,0.5946],[3311.2,1.37377],[3311.1,6.18754625]],[[3311.8,0.30218],[3311.9,3.2078],[3312.3,0.5921],[3312.4,1.32472],[3312.6,0.75526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883943296,[[3311.8,0.30217],[3311.5,3.2078],[3311.4,4.14467949],[3311.3,0.5936],[3311.2,0.75555]],[[3311.9,0.30217],[3312.2,3.2078],[3312.4,0.75532],[3312.6,0.75527],[3312.7,0.6048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734883999741,[[3310.2,41.10231],[3309.7,3.9637],[3309.5,1.20036],[3309.4,2.85346884],[3308.7,4.67235912]],[[3310.4,0.30231],[3310.6,0.5478],[3310.7,0.5176],[3310.8,3.2078],[3310.9,0.5463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884060479,[[3313.0,0.30206],[3312.7,2.31256884],[3312.6,0.75525],[3312.4,0.7553],[3312.3,0.346]],[[3313.1,0.5088],[3313.2,0.30205],[3313.6,3.7373],[3313.7,0.75502],[3313.9,7.0456357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884102212,[[3312.8,0.30208],[3312.4,0.7553],[3312.3,40.8],[3312.2,2.31256884],[3312.0,3.6781]],[[3312.9,0.4635],[3313.0,4.1305],[3313.1,0.30206],[3313.6,19.92665809],[3313.7,0.75501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884140429,[[3312.0,0.30215],[3311.7,3.2078],[3311.6,0.4478],[3311.5,48.7791125],[3311.4,1.91351]],[[3312.1,3.5452972],[3312.3,3.2078],[3312.4,4.72706293],[3312.6,0.77631],[3312.8,0.4479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884155946,[[3313.6,0.302],[3313.3,40.8],[3313.2,2.9791125],[3313.0,10.35744751],[3312.9,0.4644]],[[3314.0,0.30198],[3314.2,0.4344],[3314.3,3.2078],[3314.6,0.45],[3314.7,0.75479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884208678,[[3314.4,40.8],[3313.9,3.2078],[3313.8,2.9791125],[3313.7,1.153]],[[3314.5,0.30193],[3314.6,0.4761],[3314.8,3.2078],[3315.1,1.22439],[3315.4,3.7337525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884253813,[[3321.0,0.30133],[3320.7,1.15],[3320.6,3.2078],[3320.0,3.22718948],[3319.8,0.75361]],[[3321.4,0.3013],[3321.7,0.4556],[3321.8,3.2078],[3322.1,1.66021],[3322.3,0.75307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884255813,[[3320.6,3.2078],[3320.3,4.1117462],[3319.4,41.55369],[3319.3,7.8376],[3315.4,1.32030043]],[[3321.4,3.2078],[3321.6,0.75321],[3321.7,0.4556],[3321.8,2.9617462],[3321.9,0.75315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884300349,[[3324.5,0.30105],[3324.4,2.9622208],[3324.0,40.8],[3323.9,4.4198],[3323.8,0.75277]],[[3324.6,0.00705882],[3324.9,3.2078],[3325.1,0.301],[3325.3,0.4403],[3325.4,0.4541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884334876,[[3331.5,3.2078],[3330.9,1.53246],[3330.5,3.20352138],[3330.2,0.23416616]],[[3331.6,0.30041],[3332.0,0.4726],[3332.1,3.2078],[3332.2,0.7509],[3332.6,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884365093,[[3325.8,40.8],[3325.7,3.2078],[3325.2,0.30098],[3324.8,2.1645],[3323.8,1.05359]],[[3326.0,0.30092],[3326.7,8.2078],[3326.8,3.20352138],[3327.1,2.03804],[3327.4,2.08698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884425035,[[3332.7,3.2078],[3332.3,3.2042312],[3332.1,40.8],[3332.0,1.726],[3326.8,1.32030043]],[[3333.3,0.00566465],[3333.6,3.2078],[3334.0,1.3589],[3334.1,1.253],[3334.8,3.2042312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884457555,[[3334.9,40.8],[3334.8,3.2078],[3334.7,0.30012],[3334.6,2.941889],[3334.4,1.271]],[[3335.6,3.95793],[3335.7,1.29541],[3335.8,0.5594],[3335.9,0.5692],[3348.2,23.47801223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884472759,[[3332.3,3.2078],[3331.9,9.78218153],[3331.8,1.1246],[3331.7,9.12039004],[3331.6,0.751]],[[3332.6,0.30032],[3333.2,3.2078],[3333.4,0.75062],[3333.6,2.941889],[3333.7,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884515497,[[3332.9,3.2078],[3332.8,0.30029],[3332.6,40.8],[3332.5,3.19844085],[3332.3,0.5798]],[[3333.3,0.30026],[3333.4,4.69552499],[3333.6,13.37840132],[3333.8,3.2078],[3333.9,1.86661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884550306,[[3333.3,40.8],[3333.2,3.50806],[3332.7,2.94456963],[3332.6,0.75078],[3332.5,0.75082]],[[3333.4,0.30024],[3333.5,3.51700793],[3333.7,4.69680952],[3333.9,6.60670855],[3334.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884585832,[[3334.3,3.2078],[3334.0,2.94456963],[3333.8,1.226],[3333.1,0.5722],[3333.0,0.5519]],[[3335.0,4.69680952],[3335.1,3.2078],[3335.2,5.85619855],[3335.8,11.13885033],[3337.3,7.504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884634882,[[3331.8,1e-08],[3331.2,44.0078],[3330.9,1.1598],[3330.7,4.14556963],[3330.2,0.75133]],[[3331.9,0.30038],[3332.1,3.2078],[3332.2,0.75089],[3332.3,1.0891],[3332.4,6.60705855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884648096,[[3329.8,3.2078],[3329.2,3.50426963],[3329.1,0.75158],[3328.9,1.33441],[3327.3,3.004]],[[3330.1,0.30055],[3330.5,0.75127],[3330.6,0.5735],[3330.7,3.2078],[3330.8,1.202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884701928,[[3322.9,3.2078],[3322.7,46.987],[3322.5,0.75306],[3322.3,4.26887963],[3322.2,0.5427]],[[3323.9,3.2078],[3324.2,2.94456963],[3324.9,1.43244267],[3325.2,0.75248],[3325.6,4.71479606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884730649,[[3326.2,0.30089],[3325.8,3.2078],[3325.6,0.75238],[3325.5,41.3863],[3325.4,0.75242]],[[3326.6,3.2078],[3326.7,2.95511553],[3327.0,0.554],[3327.1,1.53652621],[3343.6,3.73634232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884781781,[[3326.4,11.46379553],[3326.0,0.75227],[3325.9,0.75231],[3325.8,40.8],[3325.7,1.167]],[[3326.5,4.70154917],[3326.7,5.85619855],[3327.2,0.6028],[3327.3,11.4020807],[3327.4,0.85919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884820514,[[3330.3,0.30052],[3329.7,0.75145],[3329.6,3.2078],[3329.5,0.5555],[3329.1,0.80684451]],[[3330.5,3.2078],[3330.6,0.3005],[3331.0,0.5485],[3331.1,1.30096],[3331.3,0.7511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884834316,[[3331.1,2.95511553],[3330.8,1.9162],[3330.6,3.2078],[3330.5,0.75126],[3330.4,0.81142964]],[[3331.6,1.6635],[3331.7,3.2078],[3332.3,0.75087],[3332.6,1.55372165],[3332.7,1.165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884882744,[[3329.1,3.2078],[3329.0,0.30064],[3328.9,40.8],[3328.6,0.5979],[3328.5,4.87183553]],[[3329.2,0.30062],[3329.6,0.61],[3329.7,1.91337],[3329.9,8.39403219],[3330.0,7.64261219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884920191,[[3331.3,0.30043],[3330.9,0.75118],[3330.8,6.16291553],[3330.6,0.75123],[3330.4,1.164]],[[3331.4,0.5807],[3331.5,0.5351],[3331.6,0.5465],[3331.7,0.3004],[3331.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884938494,[[3332.2,0.30035],[3332.1,3.2078],[3331.8,0.75096],[3331.6,4.86913553],[3331.4,0.24479218]],[[3332.3,0.523],[3332.5,5.8813078],[3332.7,0.30031],[3332.9,7.59103754],[3333.0,11.39341047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734884989935,[[3328.0,0.30072],[3327.5,0.75195],[3327.4,1.163],[3327.3,4.19058],[3327.0,0.23623372]],[[3328.3,3.2078],[3328.5,1.0718],[3328.6,0.5231],[3329.1,0.23656979]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885024665,[[3327.9,0.30074],[3327.6,0.75192],[3327.5,43.75145579],[3327.4,0.75195],[3327.3,4.3698]],[[3328.0,0.5405],[3328.1,5.8813078],[3328.2,0.5265],[3328.3,0.5184],[3328.6,10.22403754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885060585,[[3331.4,0.30042],[3331.1,3.2078],[3331.0,40.8],[3330.7,0.7512],[3330.6,2.95145579]],[[3331.5,0.5077],[3331.7,0.3004],[3331.8,0.5327],[3331.9,0.504],[3332.0,5.85258755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885111514,[[3332.8,3.2078],[3332.5,1.157],[3332.4,2.93700309],[3332.1,0.1771],[3313.1,2.90411411]],[[3332.9,0.30026],[3333.7,1.28559],[3333.8,3.2078],[3334.0,1.0752],[3335.5,22.01783754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885159546,[[3335.0,0.46224036],[3334.9,3.2078],[3334.8,40.8],[3334.7,0.5256],[3334.6,2.93480046]],[[3335.7,0.5021],[3335.8,3.95782],[3335.9,1.01],[3336.0,0.74998],[3336.2,2.93480046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885176354,[[3334.4,3.2078],[3334.2,0.30014],[3334.1,1.155],[3333.8,2.93480046],[3333.7,1.23456]],[[3335.1,1.05022],[3335.2,3.95794],[3335.5,0.9849],[3335.6,2.00191],[3341.9,1.65420168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885209088,[[3331.3,3.2078],[3330.7,40.8],[3330.6,1.22056],[3330.5,4.56100046],[3329.9,1.66506667]],[[3331.4,0.30039],[3331.8,1.228],[3331.9,0.954],[3332.0,3.2078],[3332.2,2.93480046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885255620,[[3331.3,1.2993],[3331.2,40.8],[3331.1,3.2078],[3330.9,1.154],[3330.7,3.68593046]],[[3331.4,0.30039],[3331.9,0.75089],[3332.1,0.75084],[3332.2,9.34508189],[3332.5,4.43631046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885292444,[[3333.4,3.50801],[3333.1,2.93480046],[3333.0,40.8],[3332.9,2.88034],[3332.7,0.24343137]],[[3334.1,0.7504],[3334.2,0.982],[3334.3,3.95815],[3334.6,1.99676],[3335.4,10.83577828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885303149,[[3332.9,0.30026],[3332.7,3.2078],[3332.4,1.70985],[3332.3,0.75079],[3331.8,2.93480046]],[[3333.1,4.99398149],[3333.2,0.4744],[3333.3,5.85077828],[3333.4,3.2078],[3333.6,1.23001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885349105,[[3334.5,3.2078],[3334.4,40.8],[3334.3,0.4502],[3334.2,0.4857],[3333.8,0.24137305]],[[3335.0,0.9061],[3335.2,5.85077828],[3335.4,1.22631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885396632,[[3336.7,40.8],[3336.6,0.4564],[3336.5,4.3558],[3335.9,3.68754939],[3335.7,0.5999106]],[[3337.3,3.2078],[3337.5,2.93756939],[3337.9,0.74954],[3338.1,0.4487],[3338.5,8.18561047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885432652,[[3337.2,0.29987],[3336.9,2.93756939],[3336.7,0.74978],[3336.6,41.945],[3336.5,0.0632]],[[3337.3,3.2078],[3337.5,0.4736],[3337.6,0.9216],[3338.5,0.2415665],[3339.3,12.0228263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885445761,[[3335.4,0.75007],[3335.2,10.48719481],[3335.0,5.72109368],[3334.9,0.4341],[3334.8,7.10187932]],[[3336.4,0.4486],[3336.6,3.2078],[3336.7,2.74929481],[3336.9,1.145],[3337.0,0.74975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885480385,[[3334.7,40.8],[3334.6,0.30011],[3334.0,6.14302388],[3333.9,0.75043],[3333.8,1.85607408]],[[3334.8,0.74299],[3335.0,0.8648],[3335.1,3.2078],[3335.3,0.75012],[3335.7,4.08022388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885552540,[[3330.8,0.30044],[3330.5,40.8],[3330.4,1.143],[3330.2,3.2078],[3330.0,2.9369642]],[[3331.1,3.2078],[3331.6,2.9369642],[3331.7,0.75094],[3331.8,0.4447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885565445,[[3331.4,3.2078],[3330.9,3.6880542],[3330.8,1.144],[3330.7,0.75114],[3329.1,5.984]],[[3332.0,1.3704],[3332.1,3.2078],[3332.5,0.75075],[3332.7,2.9369642],[3333.9,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885613888,[[3325.6,0.30092],[3325.2,0.75239],[3324.9,4.19691198],[3324.8,2.29306207],[3324.4,8.00758913]],[[3325.9,0.9111],[3326.0,5.80175207],[3326.5,0.7521],[3326.7,3.04512207],[3327.1,1.50396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885630602,[[3324.2,0.26959982],[3324.1,40.8314707],[3323.8,0.75271],[3323.6,0.75275],[3323.4,3.2078]],[[3324.3,3.2078],[3324.4,0.4515],[3324.5,1.22562],[3324.8,1.144],[3325.9,1.50452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885662614,[[3325.3,0.00339724],[3325.1,0.30096],[3324.8,2.29478622],[3324.7,3.2078],[3324.5,1.19825]],[[3325.4,0.30094],[3325.7,3.96009],[3326.0,1.3658],[3326.3,2.29478622],[3326.4,7.57835919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885713749,[[3324.4,0.4542],[3324.3,3.2078],[3324.1,6.141],[3323.9,43.75591827],[3323.8,0.70974945]],[[3325.4,3.6589],[3325.5,3.40921827],[3325.7,1.141],[3375.0,0.57626781],[3375.1,1.36727485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885755575,[[3323.5,3.2078],[3322.9,7.75217238],[3322.2,2.82361244],[3321.9,5.30163682],[3321.5,0.3016]],[[3324.2,2.29560533],[3324.3,3.2078],[3324.6,8.49468335],[3324.7,5.0],[3324.8,5.8883137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885812418,[[3323.9,0.30107],[3323.5,40.8],[3323.4,3.96059],[3323.2,3.04844533],[3323.0,1.6176]],[[3324.0,0.30107],[3324.2,0.4448],[3324.3,0.4667],[3324.4,4.42019],[3324.5,8.18391903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885825523,[[3325.6,2.29560533],[3324.9,3.44592652],[3324.7,0.75249],[3324.6,1.138],[3322.7,1.31663262]],[[3325.9,3.2078],[3326.0,0.9144],[3326.1,0.4436],[3326.7,1.37643865],[3326.8,3.04764533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885877077,[[3321.6,3.2078],[3321.1,40.8],[3320.9,0.75335],[3319.8,6.81183737],[3318.4,2.95748081]],[[3321.7,0.30127],[3322.0,0.4483],[3322.1,3.2078],[3322.5,2.95748081],[3322.6,0.4469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885920410,[[3318.0,41.10161],[3317.9,0.441],[3317.7,2.77933699],[3317.6,0.75412],[3317.4,4.20740326]],[[3318.1,3.2078],[3318.5,0.74386],[3318.8,0.4525],[3318.9,2.74363699],[3319.7,1.5073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734885976052,[[3323.0,41.10115],[3322.6,1.88998],[3322.4,1.19242],[3322.2,2.95771219],[3322.1,1.50619]],[[3323.1,0.4674],[3323.2,3.50894],[3323.4,0.4603],[3323.5,0.4343],[3324.1,0.99124308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886008668,[[3324.6,40.8],[3324.3,3.43173633],[3324.2,3.9604],[3324.0,0.75266],[3323.0,4.66618159]],[[3325.0,0.30098],[3325.3,3.6457],[3325.4,0.4504],[3325.5,6.30579942],[3325.8,1.137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886029482,[[3327.0,1.05277],[3326.9,7.29975426],[3326.8,0.75202],[3326.6,0.4616],[3326.5,0.3]],[[3327.8,3.2078],[3328.1,0.7477],[3328.6,4.09195426],[3328.8,0.75159],[3329.0,0.75155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886082620,[[3328.2,0.30068],[3327.9,41.55178],[3327.8,0.7518],[3327.5,3.2078],[3327.4,1.50379]],[[3328.3,3.2078],[3328.6,0.30065],[3328.7,0.4751],[3329.1,2.95595426],[3329.2,1.223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886132855,[[3330.0,0.30052],[3329.7,4.09495426],[3329.3,44.4784],[3329.2,0.75148],[3329.1,0.24570823]],[[3330.2,0.30051],[3330.4,0.4667],[3330.5,3.2078],[3330.6,0.9261],[3330.9,0.75112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886169378,[[3331.5,3.2078],[3331.2,7.511],[3331.1,3.40765426],[3330.9,0.75108],[3330.7,4.66618159]],[[3332.4,0.30031],[3332.6,3.2078],[3332.8,0.75068],[3332.9,1.21567],[3333.0,0.8796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886205406,[[3327.2,41.10077],[3326.8,1.175],[3326.7,0.7579]],[[3330.4,2.921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886217412,[[3329.8,40.8],[3329.4,3.2078],[3329.3,0.75146],[3328.9,0.24097763],[3324.9,17.62728825]],[[3330.3,3.6541],[3330.8,0.9351],[3332.2,1.50163],[3336.0,1.78795937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886254632,[[3331.4,0.30039],[3331.1,0.75106],[3331.0,3.2078],[3330.9,1.4717],[3330.8,0.75111]],[[3331.5,3.2078],[3331.6,0.30038],[3331.7,0.4322],[3331.9,4.66917786],[3332.1,5.78069251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886305882,[[3333.4,41.10021],[3333.0,3.2078],[3332.8,1.6388],[3332.4,2.94516144],[3332.2,1.50163]],[[3333.5,3.2078],[3333.7,1.3693],[3334.1,4.12516144],[3334.2,0.75038],[3334.4,0.23915702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886367121,[[3336.7,0.29992],[3336.4,0.74987],[3336.1,3.02952917],[3335.9,3.2078],[3335.8,40.8]],[[3336.8,0.4316],[3337.1,3.50768],[3337.4,3.42959917],[3337.7,0.98512819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886379137,[[3335.8,0.74998],[3335.6,41.95],[3335.5,5.48739917],[3332.1,1.3123296],[3317.0,3.66271813]],[[3336.6,8.39123998],[3336.7,3.2078],[3336.9,2.27959917],[3337.1,0.74971],[3354.0,3.71808625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886424273,[[3333.2,40.8],[3333.0,0.30025],[3332.8,0.4406],[3332.7,3.2078],[3332.6,1.6201]],[[3333.3,0.30022],[3333.7,1.21338],[3333.8,5.48739917],[3333.9,8.75646574],[3334.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886479113,[[3333.4,0.30021],[3333.1,0.4539],[3333.0,3.48542917],[3332.9,5.33420466],[3332.8,41.269]],[[3333.5,4.70666784],[3333.7,5.85265935],[3333.8,3.50798],[3333.9,0.9226],[3334.4,3.02992917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886519745,[[3332.5,0.30029],[3332.3,41.938],[3332.1,3.2078],[3332.0,0.75084],[3331.8,3.27584696]],[[3332.6,0.30029],[3333.0,0.4533],[3333.1,3.95841],[3333.2,2.27959917],[3333.3,0.75058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886608900,[[3332.6,40.8],[3332.4,3.2078],[3332.3,3.03038917],[3332.2,1.136],[3332.0,0.24124733]],[[3333.3,4.5493],[3333.5,2.27959917],[3333.6,0.7505],[3333.7,7.06392704],[3354.0,2.99189874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886622801,[[3330.8,40.8],[3330.7,3.2078],[3330.6,0.30046],[3330.4,0.764],[3330.3,1.136]],[[3330.9,0.30044],[3331.1,2.27959917],[3331.2,3.95884],[3331.4,1.18311],[3332.3,5.885399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886689448,[[3328.6,0.00274288],[3328.3,0.30067],[3327.9,0.4471],[3327.7,47.49540917],[3327.4,0.4653]],[[3328.7,1.65424],[3328.9,5.48739917],[3329.0,0.75155],[3329.1,0.75153],[3330.1,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886733475,[[3330.5,41.10047],[3330.4,3.2078],[3330.3,0.05258],[3330.2,1.37046187],[3330.1,3.03085917]],[[3330.6,0.4489],[3330.7,0.30046],[3331.2,0.465],[3331.3,3.2078],[3331.4,0.751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886779329,[[3330.8,0.30044],[3330.5,0.4507],[3330.4,44.0078],[3330.3,0.75123],[3330.2,1.13]],[[3330.9,0.30045],[3331.1,0.474],[3331.2,5.48739917],[3331.3,1.20104],[3332.3,4.985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886830859,[[3335.3,0.30004],[3334.9,1.127],[3334.8,3.2078],[3334.7,0.75023],[3334.6,4.39033642]],[[3335.7,0.4509],[3335.8,3.2078],[3335.9,0.4698],[3336.0,0.74997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886850973,[[3333.7,0.30018],[3333.3,0.4618],[3333.2,3.95838],[3333.0,0.75063],[3332.9,6.127]],[[3333.8,0.30018],[3334.0,3.2078],[3334.5,3.68987821],[3334.7,2.06166],[3335.2,8.21126616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886886991,[[3330.6,0.30046],[3330.3,0.4594],[3330.2,15.18477388],[3330.0,0.99067057],[3329.9,9.23151994]],[[3330.8,0.30045],[3331.1,2.93955821],[3331.3,3.2078],[3331.4,0.75099],[3331.7,0.75094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734886939340,[[3330.1,0.30051],[3329.8,0.75135],[3329.7,3.2078],[3329.5,0.7514],[3329.1,1.96413]],[[3330.2,3.2078],[3330.4,0.30049],[3330.5,2.93955821],[3331.0,1.127],[3331.1,0.75108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887000195,[[3333.9,0.30016],[3333.7,0.4715],[3333.5,0.4472],[3333.4,0.75053],[3333.3,0.438]],[[3334.0,0.30016],[3334.1,3.2078],[3334.5,0.7503],[3334.7,0.75027],[3334.9,2.93955821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887033816,[[3335.5,0.4304],[3335.3,1.85744],[3335.2,3.6386],[3334.8,3.68977821],[3334.5,0.75028]],[[3335.6,0.30002],[3336.0,3.95778],[3336.2,0.74992],[3336.5,2.93955821],[3336.6,0.93693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887046529,[[3335.0,0.4673],[3334.9,0.434],[3334.7,1.125],[3334.4,0.70470964],[3333.4,4.67356804]],[[3335.4,3.2078],[3335.7,2.93955821],[3335.8,0.75002],[3336.2,7.00169518],[3337.1,2.93955821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887126988,[[3332.0,0.30034],[3331.5,0.478],[3331.4,3.2078],[3331.3,0.751],[3331.2,0.8845]],[[3332.1,3.2078],[3332.2,0.30033],[3332.5,8.81879779],[3332.7,1.126],[3332.8,0.93598]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887148308,[[3331.3,0.476],[3331.2,0.8731],[3331.1,3.2078],[3330.9,1.126],[3330.6,0.23945897]],[[3331.4,0.30039],[3331.8,3.9587],[3332.0,0.75086],[3332.1,2.94210261],[3349.1,2.98094346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887207647,[[3332.7,6.14697415],[3332.5,1.125],[3332.4,0.75077],[3332.3,0.2352295],[3332.2,0.9081]],[[3333.6,0.9423],[3333.7,3.2078],[3334.0,0.4525],[3334.3,3.68952415],[3335.5,6.48618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887220156,[[3333.5,1.125],[3333.4,0.30021],[3333.3,0.4535],[3333.0,2.28345665],[3332.9,4.1074]],[[3333.6,0.3002],[3334.1,0.75038],[3334.2,3.6437],[3334.3,0.75034],[3334.4,2.28345665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887259388,[[3336.1,0.29997],[3335.7,2.28201923],[3335.6,3.95785],[3335.5,0.431],[3335.4,1.18509]],[[3336.2,0.4416],[3336.3,3.50775],[3336.5,0.4587],[3336.9,0.4647],[3337.3,2.1184829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887300418,[[3331.2,0.30041],[3330.8,3.2078],[3330.6,1.18807],[3330.4,0.99098233],[3330.2,2.94452167]],[[3331.4,0.3004],[3331.6,3.2078],[3331.9,2.94452167],[3332.1,0.4595],[3332.4,0.23699717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887360159,[[3330.4,3.2078],[3330.0,1.124],[3329.3,2.94119514],[3329.0,8.50535187],[3328.9,12.31738916]],[[3330.5,0.30048],[3331.0,3.2078],[3331.1,0.75108],[3331.2,2.94119514],[3332.8,23.67027798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887435719,[[3331.9,3.2078],[3331.6,0.2998],[3331.5,3.41080395],[3331.3,0.3001],[3328.7,20.51470519]],[[3332.3,0.4427],[3332.6,0.4329],[3332.7,0.4706],[3332.8,5.49560395],[3333.3,1.123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887476645,[[3328.6,0.30064],[3328.1,4.3308],[3328.0,0.75176],[3327.8,1.0524],[3327.7,2.94832957]],[[3328.8,0.4705],[3328.9,0.30063],[3329.1,0.4627],[3329.2,3.6425],[3329.3,2.94832957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887506471,[[3328.4,7.8928221],[3328.3,0.30067],[3328.2,7.00229187],[3328.1,0.30339147],[3328.0,9.63678916]],[[3328.5,0.30066],[3328.9,0.75156],[3329.0,5.49863292],[3329.2,0.9043],[3329.4,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887547397,[[3330.7,0.30046],[3330.5,3.2078],[3330.4,0.75121],[3330.2,0.99594508],[3330.1,2.29083292]],[[3330.8,0.4787],[3330.9,0.9058],[3331.1,0.30043],[3331.5,5.49863292],[3331.6,0.75097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887593330,[[3330.7,0.30046],[3330.2,0.75126],[3330.1,3.2078],[3329.9,0.75133],[3329.7,0.9156]],[[3330.8,3.2078],[3330.9,3.21833292],[3331.0,5.87101104],[3331.4,8.87660424],[3331.5,8.17437162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887660485,[[3327.3,0.30076],[3326.7,1.20394],[3326.6,3.2078],[3326.5,0.75208],[3326.4,0.4334]],[[3327.5,2.29083292],[3327.6,3.50854],[3327.7,0.9209],[3327.8,0.477],[3328.0,2.29083292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887696229,[[3325.4,0.30094],[3325.2,0.01181],[3324.9,1.22005],[3324.8,3.2078],[3324.7,0.7525]],[[3325.5,3.2078],[3325.7,3.04994292],[3325.9,0.4334],[3326.0,0.4484],[3326.7,3.04290292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887716328,[[3327.5,0.30074],[3327.3,3.2078],[3327.1,0.465],[3327.0,2.29083292],[3326.9,0.752]],[[3328.1,0.4452],[3328.2,3.2078],[3328.3,6.31131104],[3328.4,1.5861],[3328.7,7.75821424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887773076,[[3326.8,0.75202],[3326.6,1.20588],[3326.5,3.2078],[3326.3,2.9538961],[3326.1,2.0505]],[[3327.5,5.87101104],[3327.8,4.5756],[3327.9,11.07550034],[3328.2,0.75172],[3329.9,4.996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887824707,[[3330.1,0.30051],[3330.0,3.2078],[3329.7,2.9538961],[3329.6,1.113],[3329.5,0.75141]],[[3330.2,0.3005],[3330.7,0.75115],[3330.8,0.4316],[3330.9,0.75111],[3331.0,3.6661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887874536,[[3329.2,0.30059],[3328.9,0.75156],[3328.8,3.2078],[3328.7,0.7516],[3328.3,3.4174961]],[[3329.3,0.4736],[3329.4,4.0951],[3329.6,0.30056],[3330.0,4.8172061],[3330.3,8.26625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887923975,[[3329.0,0.30061],[3328.7,2.28948176],[3328.5,6.01943],[3328.4,0.75166],[3328.1,4.67842747]],[[3329.1,0.30061],[3329.3,0.4562],[3329.4,0.4515],[3329.5,6.57273022],[3329.6,3.6423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734887934180,[[3329.0,0.3006],[3328.9,1.578],[3328.8,3.2078],[3328.5,1.19683],[3328.4,2.28948176]],[[3329.3,0.30059],[3329.7,8.17057849],[3329.8,0.75135],[3329.9,3.6766],[3330.0,1.21992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888003333,[[3327.3,0.30076],[3327.2,9.87099758],[3327.0,5.05685157],[3326.8,8.19206557],[3326.7,0.75203]],[[3327.4,0.30076],[3327.5,0.4629],[3327.6,3.2078],[3327.8,1.19161],[3327.9,0.4666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888043071,[[3329.0,0.3006],[3328.8,3.2078],[3328.6,9.05411303],[3328.4,0.75166],[3328.1,0.24503292]],[[3329.5,0.9204],[3329.6,3.2078],[3330.5,2.94511303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888072079,[[3328.4,1.108],[3328.2,3.2078],[3328.1,0.75174],[3328.0,4.72137704],[3327.9,7.32725292]],[[3329.0,3.2078],[3329.2,0.9373],[3329.4,2.9468235],[3329.9,1.108],[3330.0,0.75132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888112321,[[3329.7,6.1546235],[3329.6,1.08662589]],[[3330.3,0.3005],[3330.5,3.2078],[3330.9,0.75111],[3331.0,0.4687],[3331.2,3.4084235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888152739,[[3328.6,2.15996279],[3328.2,0.30068],[3327.9,3.2078],[3327.8,11.66640699],[3327.7,0.75181]],[[3328.7,0.30064],[3328.9,3.2078],[3329.0,2.94955956],[3329.2,0.75151],[3329.3,0.75147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888206776,[[3330.7,0.30046],[3330.4,2.28978913],[3330.3,0.75123],[3330.2,4.3138],[3330.1,0.30051]],[[3331.0,0.73833],[3331.1,8.69285633],[3331.2,3.2078],[3331.4,9.40920723],[3331.5,3.04076913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888264214,[[3329.8,1.40554],[3329.7,0.3352581],[3329.5,2.28978913],[3329.2,1.43331034],[3329.1,1.21081]],[[3329.9,3.50833],[3330.2,5.89211363],[3330.5,1.66952],[3330.6,1.2204],[3354.0,4.15959426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888326560,[[3323.7,0.4709],[3323.5,1.5781],[3323.3,2.28978913],[3323.2,3.2078],[3323.1,0.4463]],[[3323.9,3.2078],[3324.2,0.4334],[3324.5,0.75257],[3324.7,2.28978913],[3324.8,0.4392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888357484,[[3320.8,0.30135],[3320.3,0.75348],[3320.2,1.107],[3320.1,3.6801],[3319.8,2.19658886]],[[3320.9,3.2078],[3321.0,0.30134],[3321.2,0.4728],[3321.3,2.96128371],[3321.5,0.46]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888380001,[[3323.3,0.4326],[3323.1,3.2078],[3323.0,0.75289],[3322.8,4.1596154],[3322.7,0.9134]],[[3323.8,0.30109],[3323.9,0.899],[3324.1,5.9708854],[3324.4,0.75258],[3324.6,5.84229431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888432027,[[3318.2,0.30156],[3317.8,4.17749695],[3317.6,0.75404],[3317.5,0.4445],[3317.4,3.96188]],[[3318.5,3.50933],[3319.1,5.08880695],[3319.3,1.96067],[3320.5,4.994],[3338.8,2.9713895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888495373,[[3319.2,0.30147],[3319.1,3.2078],[3318.9,4.1935698],[3318.8,0.4619],[3318.7,0.75379]],[[3319.3,4.72186951],[3319.5,6.33583689],[3319.6,3.96114],[3319.9,7.07976509],[3320.2,0.75346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888537906,[[3319.7,0.30142],[3319.3,1.111],[3319.2,3.2078],[3319.1,0.75369],[3319.0,2.2984685]],[[3319.9,0.444],[3320.1,2.5998585],[3320.2,3.2078],[3320.3,0.9062],[3320.7,0.75335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888564018,[[3321.5,0.30126],[3321.3,3.2078],[3321.2,2.2984685],[3321.0,0.75327],[3320.9,1.127]],[[3321.6,0.4323],[3321.7,0.4486],[3321.8,0.73953],[3322.0,3.2078],[3322.5,3.0514085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888615263,[[3319.5,0.30146],[3319.3,1.111],[3319.0,0.75378],[3318.8,4.41843],[3318.5,2.2984685]],[[3319.7,0.4502],[3319.8,3.50924],[3319.9,2.2984685],[3320.0,0.4776],[3320.4,6.61805218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888689306,[[3326.3,0.30085],[3326.1,2.95408497],[3326.0,0.75219],[3325.9,1.108],[3325.8,0.75224]],[[3326.4,3.2078],[3326.7,0.4321],[3327.7,0.23549768],[3327.8,1.108],[3327.9,0.75178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888726035,[[3327.4,1.107],[3327.2,0.30074],[3327.0,3.2078],[3326.9,2.9481747],[3326.6,4.63150828]],[[3327.5,0.30072],[3327.7,4.0818],[3328.0,0.7517],[3328.2,0.75166],[3328.5,2.9481747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888767651,[[3330.5,3.69421699],[3330.2,3.6655],[3329.9,0.75124],[3329.8,0.99554347],[3329.3,8.42203527]],[[3330.6,0.30044],[3330.7,0.4419],[3330.8,0.433],[3331.0,0.4642],[3331.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888777454,[[3330.4,0.30045],[3329.9,4.3138],[3329.8,3.03902699],[3329.3,1.7449445],[3326.9,21.93349802]],[[3330.5,0.30046],[3330.7,3.2078],[3330.8,1.3372],[3330.9,0.75106],[3331.1,0.58952511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888825384,[[3332.0,1.104],[3331.9,0.30031],[3331.8,2.28776699],[3331.5,3.2078],[3331.4,1.2161]],[[3332.1,0.3003],[3332.4,0.75069],[3332.5,0.4631],[3332.6,3.2078],[3332.7,0.9079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888881631,[[3326.9,0.30077],[3326.5,1.105],[3326.4,0.75205],[3326.3,3.2078],[3326.2,1.19989]],[[3327.0,3.2078],[3327.1,0.30076],[3327.3,0.4615],[3327.4,0.4361],[3327.5,0.4554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888917040,[[3327.5,0.30071],[3327.4,1.5597],[3327.3,2.28776699],[3327.1,3.6766],[3326.9,1.19293]],[[3327.7,0.3007],[3328.1,9.00878646],[3328.3,13.86763177],[3328.4,10.43207653],[3328.5,3.03934699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734888988994,[[3326.9,0.30076],[3326.5,10.36501656],[3326.3,15.5386407],[3326.1,3.03986699],[3325.0,0.3008]],[[3327.1,0.30075],[3327.5,0.4553],[3327.6,5.49556699],[3327.7,0.75177],[3327.8,1.66434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889008608,[[3328.0,3.2078],[3327.9,1.102],[3327.7,0.4359],[3327.5,1.22948],[3327.4,9.43890385]],[[3328.4,0.9495],[3328.6,5.49556699],[3328.8,0.4571],[3328.9,0.7515],[3329.2,1.102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889073837,[[3329.2,0.30056],[3328.8,0.7515],[3328.7,4.7692],[3328.6,3.03930699],[3328.4,0.4714]],[[3329.3,0.30056],[3329.4,0.8684],[3329.6,11.44273858],[3329.7,0.4558],[3329.8,10.16265837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889122386,[[3327.2,0.30074],[3326.8,4.3088],[3326.7,2.28776699],[3326.6,1.19308],[3326.5,0.4408]],[[3327.3,0.30073],[3327.6,3.2078],[3327.8,0.75173],[3328.0,3.94496699],[3328.4,1.33954467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889200129,[[3324.3,0.30101],[3323.9,3.2078],[3323.8,4.43329699],[3323.7,1.1],[3323.6,0.75267]],[[3324.4,0.301],[3324.7,3.2078],[3324.9,3.49875699],[3325.2,1.18764],[3342.1,71.38551264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889248671,[[3321.7,0.30123],[3321.6,3.2078],[3321.5,2.0059],[3321.2,2.74176699],[3321.1,4.71720967]],[[3321.8,0.30124],[3322.0,0.0489025],[3322.2,0.75301],[3322.5,5.49556699],[3322.6,0.4366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889282897,[[3325.3,0.30091],[3325.0,2.28776699],[3324.9,1.098],[3324.6,3.2078],[3324.5,1.64837]],[[3325.5,3.2078],[3325.6,0.4505],[3325.7,0.9321],[3326.1,2.28776699],[3326.2,0.98874296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889336930,[[3322.2,4.71753051],[3321.8,21.54065362],[3321.7,0.9289],[3321.5,0.30126],[3321.4,1.096]],[[3322.3,5.79675699],[3322.7,1.95066],[3323.0,2.0035],[3323.1,1.50564],[3328.8,1.28166991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889390574,[[3322.3,0.30118],[3321.7,0.75309],[3321.5,2.09615],[3321.4,5.49556699],[3321.2,1.096]],[[3322.4,0.30118],[3322.6,8.62793809],[3322.8,0.4656],[3322.9,7.51201561],[3323.1,8.21323488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889469612,[[3322.5,0.73747],[3322.3,1.5346],[3322.1,3.04077699],[3322.0,0.75303],[3321.8,5.20519968]],[[3322.6,0.30116],[3322.7,0.907],[3322.8,3.6783],[3323.0,0.75283],[3323.2,5.8771141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889495845,[[3322.3,3.2078],[3322.1,1.5277],[3322.0,0.75303],[3321.9,2.73516699]],[[3322.8,0.444],[3322.9,0.4562],[3323.0,1.22123],[3323.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889545979,[[3322.1,0.30121],[3321.8,3.2078],[3321.7,1.84109],[3321.6,1.20073],[3321.5,0.4536]],[[3322.2,0.4412],[3322.3,0.30119],[3322.4,3.2078],[3322.5,0.9415],[3322.6,2.28776699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889626730,[[3322.6,1.086],[3322.5,3.2078],[3322.4,2.59714411],[3321.9,0.4611],[3321.4,0.75317]],[[3322.7,0.30115],[3323.1,0.9073],[3323.2,3.2078],[3323.3,0.75275],[3323.5,0.75271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889655355,[[3322.8,0.30114],[3322.5,1.085],[3322.4,0.9051],[3322.3,3.96077],[3322.1,3.04898411]],[[3322.9,4.44153],[3323.4,2.29597411],[3323.5,1.19793],[3323.6,6.59270237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889727496,[[3326.1,0.30084],[3325.7,0.75221],[3325.6,1.083],[3325.5,2.29597411],[3325.4,3.2078]],[[3326.2,3.6757],[3327.3,2.29597411],[3327.5,0.75182],[3327.6,6.92200237],[3327.7,9.695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889741304,[[3324.5,3.50879],[3324.3,1.082],[3324.2,2.29597411],[3324.0,0.75257],[3323.8,0.446]],[[3324.6,0.30098],[3325.2,0.75232],[3325.3,3.2078],[3325.4,0.75228],[3325.5,3.19267411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889781935,[[3318.9,0.30149],[3318.7,3.2078],[3318.3,1.082],[3318.1,0.75391],[3317.9,0.75397]],[[3319.2,2.96602612],[3319.3,0.30147],[3319.5,3.2078],[3319.6,0.9091],[3320.3,0.75344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889835084,[[3318.1,0.30157],[3317.9,3.2078],[3317.8,1.83699],[3317.7,0.9068],[3317.6,0.75404]],[[3318.2,1.47924],[3318.5,4.57696975],[3318.6,0.75733],[3318.7,9.04780237],[3318.8,2.96602612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889862508,[[3315.4,0.30181],[3315.2,0.4431],[3315.1,0.4516],[3314.9,4.7388],[3314.7,0.23728634]],[[3315.6,0.3018],[3315.7,3.2078],[3315.8,2.3086164],[3316.0,0.9328],[3316.2,0.75438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889937266,[[3318.1,0.30157],[3318.0,0.9408],[3317.9,6.17618826],[3317.8,0.75399],[3317.7,0.4687]],[[3318.2,1.47924],[3318.5,4.67772847],[3318.6,5.85562962],[3318.8,0.76261],[3319.0,7.02675555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734889961781,[[3318.1,4.59137],[3317.8,3.05774326],[3317.7,0.4687],[3317.5,1.68476],[3317.2,7.08211653]],[[3318.2,1.47204035],[3318.4,0.77304],[3318.6,0.4353],[3318.7,3.2078],[3336.1,2.97522938]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890024714,[[3318.1,0.30157],[3317.8,9.50552984],[3317.7,1.6783],[3317.6,10.13988979],[3317.4,9.68283289]],[[3318.2,0.75144035],[3318.4,0.30154],[3318.5,5.17701562],[3318.7,5.85562962],[3318.8,0.9439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890081257,[[3313.6,3.2078],[3313.5,0.30198],[3313.3,3.21364326],[3313.2,1.08],[3313.1,0.4779]],[[3313.8,0.30196],[3314.1,3.2078],[3314.4,3.05852326],[3314.6,0.75473],[3315.7,3.51876874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890136807,[[3317.0,4.43318],[3316.9,3.22634326],[3316.7,1.83323],[3313.3,11.62019743],[3313.2,1.0990189]],[[3317.7,0.3016],[3317.8,3.2078],[3318.1,0.4505],[3318.2,3.80911361],[3318.5,0.75386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890193943,[[3313.8,0.76225],[3313.6,3.20254326],[3313.4,4.2868],[3313.3,0.2363043],[3313.1,0.75506]],[[3314.2,0.30193],[3314.5,3.2078],[3314.8,3.52113326],[3315.0,5.45242628],[3315.2,6.09750111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890233880,[[3313.7,0.30197],[3313.5,1.079],[3313.2,2.16213],[3313.0,3.96289],[3312.8,0.24185909]],[[3313.8,4.69777628],[3313.9,0.30195],[3314.0,5.85562962],[3314.1,0.4699],[3314.2,2.30374326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890262803,[[3314.4,0.3019],[3314.2,1.078],[3314.0,1.3673],[3313.9,0.75486],[3313.8,5.51154326]],[[3314.5,0.3019],[3314.7,3.2078],[3314.8,6.78950174],[3314.9,0.75467],[3315.0,0.75465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890341861,[[3315.4,5.0481888],[3315.2,7.1195532],[3315.0,10.56873761],[3314.8,14.92435527],[3314.7,1.68152]],[[3315.5,0.30181],[3315.8,3.96228],[3316.0,0.75444],[3316.1,2.30374326],[3316.5,1.50867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890415495,[[3317.1,1.37567],[3317.0,2.30374326],[3316.8,0.75425],[3316.7,8.4261688],[3316.6,1.67768]],[[3317.2,3.51759942],[3317.4,4.69694458],[3317.5,3.2078],[3317.6,5.87290174],[3317.7,1.4259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890460133,[[3314.1,4.6005],[3313.9,2.30374326],[3313.8,6.786],[3295.5,3.73297978],[3257.5,0.37743274]],[[3315.1,4.1048],[3315.2,1.22432],[3315.3,2.30374326],[3315.9,1.073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890473747,[[3314.6,0.30189],[3314.4,0.4458],[3314.2,0.75484],[3314.1,0.4623],[3314.0,3.2078]],[[3314.8,0.30188],[3315.0,0.9136],[3315.1,3.2078],[3315.3,2.30374326],[3315.4,0.75458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890547390,[[3319.6,0.30145],[3319.2,5.51054186],[3319.1,0.75374],[3318.8,0.7538],[3317.5,8.42163498]],[[3319.7,1.21044],[3319.8,3.2078],[3320.3,1.207],[3320.5,0.75344],[3325.0,1.4121105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890585111,[[3320.8,1.069],[3320.5,2.30274186],[3320.4,3.96126],[3320.2,4.7337292],[3320.1,7.8541138]],[[3321.3,3.2078],[3321.5,0.8903],[3321.7,0.75318],[3321.8,0.4695],[3352.1,0.11030538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890644953,[[3324.9,1.066],[3324.7,2.30274186],[3324.4,3.2078],[3324.1,1.86883426],[3323.9,4.7337292]],[[3325.0,0.30097],[3325.1,0.4324],[3325.2,3.2078],[3325.3,0.9059],[3325.4,0.75236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890652357,[[3325.1,0.30096],[3325.0,2.30274186],[3324.9,1.066],[3324.8,1.18717],[3324.7,0.75249]],[[3325.2,3.2078],[3325.3,0.9059],[3325.5,0.4411],[3325.6,0.30092],[3325.8,4.69891367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890701585,[[3330.3,2.30274186],[3330.1,1.064],[3329.9,0.75132],[3329.6,1.21198],[3328.6,4.97965435]],[[3330.6,3.2078],[3330.8,0.30045],[3330.9,0.4393],[3331.3,0.4536],[3331.4,0.4776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890761337,[[3328.0,0.3007],[3327.5,0.75187],[3327.4,2.30274186],[3327.3,1.8159],[3327.1,3.2078]],[[3328.1,3.6545],[3328.2,0.30069],[3328.6,2.30274186],[3328.8,0.75159],[3329.0,0.75155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890788553,[[3326.7,0.30082],[3326.1,1.21807],[3326.0,4.2718],[3325.9,1.20083],[3325.7,2.30274186]],[[3326.8,3.50861],[3327.0,7.0111453],[3327.2,6.3270043],[3327.4,0.7519],[3328.0,3.80627186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890871121,[[3325.6,1.541],[3325.4,3.2078],[3325.2,3.05513186],[3321.3,25.9464178],[3305.0,3.74472129]],[[3326.4,3.2078],[3326.7,2.30274186],[3326.8,1.68644],[3335.3,1.81241109],[3346.5,1.43885334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890921842,[[3324.3,0.30103],[3324.0,3.6735],[3323.9,0.75267],[3323.8,0.4657],[3323.7,1.81572]],[[3324.4,0.30103],[3324.5,0.4521],[3324.6,3.2078],[3324.7,0.4334],[3324.8,2.30274186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890936459,[[3323.1,0.30114],[3322.7,3.05570186],[3322.6,1.9933],[3322.5,0.75298],[3322.4,3.6452]],[[3323.2,3.2078],[3323.5,0.4512],[3323.6,4.67998927],[3323.8,0.9206],[3324.0,2.30274186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734890994503,[[3319.1,0.3015],[3318.7,4.7209],[3318.5,0.75391],[3318.4,1.15418757],[3317.7,1.50815]],[[3319.4,2.60423186],[3319.6,3.6473],[3319.7,0.9092],[3320.2,3.05629186],[3320.5,1.82747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891034225,[[3318.2,0.30159],[3318.0,4.69089696],[3317.9,7.53215733],[3317.8,1.076],[3317.7,12.99950871]],[[3318.3,0.30158],[3318.5,5.51054186],[3318.7,0.4484],[3318.8,0.75385],[3319.0,1.6712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891084457,[[3313.7,8.20068696],[3313.5,7.06875733],[3313.2,12.4522358],[3313.0,0.75515],[3311.9,22.5656445]],[[3314.4,3.2078],[3314.6,2.96961655],[3314.8,0.4462],[3315.1,0.4741],[3315.4,1.50927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891114489,[[3309.2,0.02287776],[3308.9,0.4345],[3308.8,1.87534],[3308.6,0.4744],[3308.3,0.75623]],[[3309.3,0.3024],[3309.5,6.17741655],[3309.8,0.75591],[3310.0,0.75587],[3310.1,1.122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891135106,[[3305.5,0.32239802],[3305.4,1.179],[3305.2,0.4528],[3305.1,3.2078],[3304.7,0.75705]],[[3305.9,0.30272],[3306.2,6.17741655],[3306.6,0.75664],[3306.9,1.66956],[3307.1,1.77298467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891184439,[[3301.5,0.30309],[3301.2,0.4727],[3301.1,1.7071],[3301.0,3.2078],[3300.7,0.75792]],[[3301.8,3.51087],[3302.3,5.57595691],[3302.4,4.23294814],[3302.6,6.63836418],[3302.9,0.24417875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891233379,[[3303.7,4.73369],[3303.1,0.75737],[3302.9,0.75741],[3302.8,3.25374716],[3298.9,2.10780546]],[[3303.9,0.30288],[3304.5,1.23746],[3304.6,3.2078],[3304.7,0.75703],[3305.1,3.49487237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891283813,[[3305.8,0.3027],[3305.3,0.75686],[3305.2,3.96468],[3305.1,2.1331],[3304.9,0.4718]],[[3306.0,0.30269],[3306.3,3.51243473],[3306.4,8.62660446],[3306.5,0.1782],[3307.1,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891296431,[[3303.3,1.47393],[3303.2,0.4695],[3303.1,0.4432],[3302.5,0.7575],[3301.4,4.50967918]],[[3303.6,0.30291],[3303.9,3.2078],[3304.2,0.75713],[3304.3,3.51243473],[3304.4,0.93559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891357675,[[3304.8,0.4528],[3304.7,1.214],[3304.6,3.2078],[3304.4,1.65237],[3303.5,0.54911808]],[[3305.3,3.2078],[3305.8,0.9358],[3306.0,2.99415918],[3306.1,0.75671],[3306.4,1.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891384792,[[3307.5,1.224],[3307.2,3.2078],[3307.0,0.75647],[3306.9,3.24673154],[3306.2,6.22235299]],[[3308.1,0.4611],[3308.2,3.2078],[3308.6,0.4807],[3309.2,3.24673154],[3310.1,1.51158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891421630,[[3309.4,0.30237],[3309.1,3.73946062],[3308.9,0.75605],[3308.8,6.235],[3308.6,3.2078]],[[3309.5,3.2078],[3309.9,0.4559],[3310.6,0.75566],[3310.7,4.66059462],[3310.8,2.98346062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891440945,[[3310.0,0.30231],[3309.5,1.99091],[3309.4,3.2078],[3309.3,2.98346062],[3309.1,0.75599]],[[3310.3,0.7765],[3310.6,0.4597],[3310.7,9.09753462],[3310.9,5.81154287],[3311.3,6.97449033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891487769,[[3307.1,1.202],[3307.0,0.30259],[3306.9,6.802],[3306.6,2.98346062],[3306.4,3.9644]],[[3307.2,0.30257],[3307.5,3.2078],[3307.8,0.7563],[3307.9,0.4694],[3308.0,3.73974062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891526896,[[3304.2,1.213],[3304.0,0.30286],[3303.9,6.806],[3303.7,3.2078],[3303.5,0.75729]],[[3304.4,3.51064],[3304.7,0.4518],[3304.8,0.9142],[3304.9,2.98346062],[3305.0,0.75696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891584017,[[3305.1,1.194],[3304.9,4.5938],[3304.6,0.75703],[3304.5,2.98346062],[3304.3,6.812]],[[3306.1,5.54390027],[3306.2,3.31270866],[3306.3,2.98346062],[3306.4,4.66248693],[3306.5,0.4376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891623648,[[3305.8,1.4907],[3305.4,7.54165126],[3305.3,4.18108428],[3305.1,15.05405502],[3305.0,1.22322]],[[3306.0,3.51049],[3306.5,1.22002],[3306.6,1.67278],[3307.0,2.98901428],[3307.2,1.51289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891689511,[[3305.3,1.17],[3304.7,3.428083],[3304.6,10.0148],[3304.2,0.3032],[3303.2,11.05393671]],[[3305.4,0.30274],[3305.5,3.2078],[3305.7,0.4721],[3305.8,0.467],[3306.1,1.22012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891703918,[[3304.7,1.171],[3304.6,0.3028],[3304.2,3.2078],[3304.1,0.4588],[3304.0,8.12247834]],[[3305.0,0.30278],[3305.1,3.2078],[3305.2,0.9502],[3305.5,0.4707],[3305.6,0.75681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891754945,[[3304.9,0.77268],[3304.8,3.6422],[3304.6,2.9895035],[3304.5,0.75706],[3304.2,0.75712]],[[3305.2,0.30276],[3305.7,0.75679],[3305.8,3.2078],[3306.3,2.9895035],[3306.6,2.0487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891807788,[[3305.8,0.5626],[3305.7,0.5344],[3305.6,1.129],[3305.5,5.26312429],[3305.2,10.24843528]],[[3306.6,3.7864],[3306.8,1.1105],[3306.9,0.75651],[3307.1,2.98854708],[3307.4,1.75690264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891822407,[[3305.3,1.13],[3304.8,8.5033557],[3304.7,7.11878356],[3304.5,10.82826141]],[[3305.5,3.2078],[3305.8,1.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891891242,[[3309.8,1.115],[3309.7,0.30234],[3309.5,2.98148676],[3309.3,0.5674],[3309.2,3.2078]],[[3310.0,0.30231],[3310.3,4.3331],[3310.7,0.75563],[3310.8,0.5466],[3328.3,2.98138706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891919658,[[3315.2,2.9750072],[3315.0,0.30186],[3314.9,4.3138],[3314.1,1.33395],[3313.8,0.99121859]],[[3315.4,0.30183],[3315.5,1.1343],[3315.9,0.5467],[3316.2,3.2078],[3316.3,0.75438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734891960676,[[3313.7,1.125],[3313.5,7.05607925],[3313.3,10.32658356],[3313.1,22.27066266],[3312.9,13.17815927]],[[3313.8,0.30197],[3314.0,0.5551],[3314.1,3.2078],[3314.4,0.7548],[3314.5,0.5378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892025643,[[3323.4,3.2078],[3323.3,4.08152056],[3322.6,0.75291],[3322.4,0.75296],[3322.2,0.5856]],[[3324.0,0.5477],[3324.3,0.75254],[3324.5,3.739],[3324.6,0.75248],[3332.2,12.86674995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892032341,[[3324.0,2.96852056],[3323.6,1.112],[3323.4,3.2078],[3323.3,0.75276],[3323.2,0.5429]],[[3324.1,0.30103],[3324.5,3.7889],[3324.7,1.30876],[3325.0,0.75239],[3325.4,4.09358056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892111816,[[3326.4,3.2078],[3326.1,0.30086],[3325.6,3.20784069],[3325.5,0.75229],[3325.3,1.26]],[[3326.5,0.30083],[3327.2,0.75192],[3327.3,3.2078],[3327.4,2.3834],[3327.6,0.75185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892113512,[[3326.4,3.2078],[3326.0,5.0],[3325.6,3.20784069],[3325.3,2.01234],[3325.1,6.66633126]],[[3327.2,0.75192],[3327.3,3.2078],[3327.4,1.87528],[3327.6,1.26],[3328.7,1.50319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892179271,[[3327.5,6.7490243],[3326.9,0.75199],[3326.8,6.75883782],[3326.6,0.3008],[3326.5,0.5635]],[[3328.3,3.2078],[3328.9,0.75155],[3332.7,17.734],[3349.5,3.73761017],[3396.6,9.34402542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892215582,[[3329.4,0.30057],[3329.2,2.9524243],[3329.1,3.2078],[3328.7,5.75159],[3328.5,0.3008]],[[3330.2,0.75126],[3330.3,5.0448],[3330.4,0.75123],[3330.5,0.6015],[3330.6,2.9524243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892234497,[[3329.8,3.2078],[3329.7,0.8781],[3329.6,2.9524243],[3329.5,0.7514],[3326.3,1.31662151]],[[3330.3,0.30049],[3330.7,1.6791],[3330.8,3.2078],[3331.0,2.0061],[3331.1,0.75107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892265443,[[3328.8,3.2078],[3328.7,1.7218],[3328.5,4.68894982],[3328.4,7.78508473],[3328.3,2.9524243]],[[3329.6,3.2078],[3329.7,0.8641],[3329.8,1.244],[3330.0,0.75132],[3330.1,3.7959243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892317371,[[3326.3,4.9813],[3326.2,0.8633],[3326.0,2.95022025],[3325.7,0.30091],[3325.2,2.95022025]],[[3326.4,2.11980727],[3326.7,4.70347637],[3326.8,0.45138524],[3327.0,3.2078],[3327.1,6.18013546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892361507,[[3334.1,0.30015],[3333.9,4.5158],[3333.6,3.20842953],[3333.4,0.75053],[3333.0,0.75062]],[[3334.5,0.30012],[3334.7,3.2078],[3334.9,1.8156],[3335.4,0.75011],[3335.8,2.05802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892384919,[[3331.1,3.50822],[3330.7,1.343],[3330.4,8.55501],[3330.3,0.2338082],[3330.2,0.75126]],[[3331.4,0.3004],[3331.9,3.2078],[3332.0,0.75087],[3332.1,1.7815],[3332.2,0.75082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892410134,[[3332.4,9.5298],[3332.3,0.3008],[3332.2,0.9371],[3332.1,3.95926953],[3331.7,1.80266]],[[3332.8,2.74234086],[3333.0,5.77780638],[3333.4,6.93336766],[3334.6,3.21036404],[3334.9,12.45291974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892457576,[[3337.3,0.29989],[3337.2,1.276],[3337.0,3.2078],[3336.9,0.24071816],[3336.8,0.74984]],[[3337.7,3.50766],[3338.2,0.74954],[3338.5,0.74947],[3338.7,3.0675],[3338.9,3.79753626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892498924,[[3331.3,0.30043],[3330.8,3.2078],[3330.6,0.75125],[3330.2,0.75132],[3329.6,0.3008]],[[3331.6,0.30041],[3331.9,3.2078],[3332.0,3.0612],[3332.1,1.277],[3332.5,3.95291825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892541248,[[3330.6,0.3005],[3330.5,6.146028],[3330.2,3.02632],[3330.1,5.0],[3329.9,0.7514]],[[3331.3,2.31257433],[3331.4,0.30043],[3331.5,3.51415589],[3331.7,5.62486552],[3331.8,9.022944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892577661,[[3330.1,3.20094519],[3330.0,5.36611936],[3329.7,9.47285119],[3329.4,0.4762],[3328.6,9.67492493]],[[3331.2,1.0194],[3331.6,2.88072],[3331.7,8.2078],[3332.2,1.253],[3332.4,3.20094519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892617913,[[3326.5,4.91559936],[3326.4,6.91651395],[3326.2,9.17205119],[3326.1,3.2078],[3325.6,14.5104367]],[[3327.8,3.2078],[3327.9,2.00086],[3328.0,7.63878601],[3328.1,2.94174878],[3328.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892645314,[[3324.0,0.30109],[3323.7,0.01079],[3323.5,0.75285],[3323.3,0.75289],[3323.1,3.2078]],[[3324.1,3.2078],[3324.4,0.30106],[3324.6,2.0783],[3324.9,3.70767404],[3325.1,0.75249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892685543,[[3325.1,0.30099],[3324.8,1.0192],[3324.7,2.95511404],[3324.6,0.75257],[3324.3,0.75264]],[[3325.2,3.2078],[3325.4,0.30096],[3325.9,7.836344],[3326.0,0.75229],[3326.1,3.70736404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892743694,[[3322.8,0.30119],[3322.4,1.229],[3322.2,3.2078],[3322.1,3.70826404],[3321.9,0.7532]],[[3323.0,0.30118],[3323.1,3.2078],[3323.7,0.75281],[3323.8,2.9827],[3323.9,3.70787404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892774108,[[3324.2,0.30107],[3324.1,2.95511404],[3324.0,3.2078],[3323.9,0.75273],[3323.7,1.48857]],[[3324.7,4.95986324],[3324.9,5.84256411],[3325.0,0.9877],[3325.2,2.76217],[3325.3,8.22799652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892787324,[[3326.4,0.30086],[3326.2,2.95511404],[3326.1,3.2078],[3326.0,1.193],[3325.8,0.23476236]],[[3326.8,0.30083],[3327.0,1.9983],[3327.1,3.2078],[3327.4,0.9713],[3327.5,0.75194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892830867,[[3330.6,6.16291404],[3330.3,1.161],[3330.0,1.0006],[3329.6,6.91651395]],[[3331.3,3.2078],[3331.5,1.0117],[3331.6,1.0737],[3331.7,0.01296],[3333.2,4.65649966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892880004,[[3324.9,3.2078],[3324.3,0.7526],[3324.2,9.62230392],[3324.1,1.164],[3323.4,1.50561]],[[3325.8,8.2078],[3325.9,2.95511404],[3326.1,3.99692],[3326.9,4.45920404],[3327.0,7.516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892941644,[[3326.4,0.30085],[3325.9,3.2078],[3325.8,3.70738404],[3325.6,0.75232],[3325.4,1.50473]],[[3326.5,0.30085],[3326.8,6.94860104],[3326.9,4.2841],[3327.0,1.1349],[3327.2,8.91297652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734892957656,[[3326.9,0.30081],[3326.4,3.2078],[3326.2,0.75219],[3326.0,7.95683857],[3325.9,0.75225]],[[3327.2,5.3809],[3327.5,8.16099652],[3327.7,11.04576751],[3327.8,0.75185],[3328.0,10.53423039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893007688,[[3329.8,3.2078],[3329.7,1.0432],[3329.3,6.98993275],[3329.2,3.70832857],[3329.1,9.40771327]],[[3330.3,1.06],[3330.4,5.3739],[3330.5,1.149],[3330.7,0.75118],[3330.8,2.95683857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893064630,[[3327.2,0.30078],[3327.0,3.2078],[3326.7,2.77649],[3326.6,2.95683857],[3326.5,1.90013]],[[3327.3,0.30078],[3327.7,3.2078],[3327.8,0.75184],[3327.9,4.70730929],[3328.0,5.88317737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893112573,[[3325.3,0.30096],[3324.9,3.2078],[3324.7,2.96014],[3324.6,4.30171805],[3324.4,0.7526]],[[3325.4,0.30095],[3325.6,3.2078],[3325.8,2.1491],[3326.0,4.70730929],[3326.1,5.89689594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893158098,[[3323.4,0.30114],[3323.2,1.1144],[3323.1,3.2078],[3323.0,1.0151],[3322.8,4.85685745]],[[3323.6,0.30113],[3323.9,1.0243],[3324.1,3.2078],[3324.2,1.7889],[3324.4,0.75263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893189409,[[3322.0,0.30126],[3321.8,0.992],[3321.7,5.4292],[3321.6,2.95991062],[3321.5,0.75328]],[[3322.1,0.30126],[3322.7,0.75301],[3322.8,3.2078],[3322.9,5.73260929],[3323.0,6.63611737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893230143,[[3319.9,3.2078],[3319.8,5.01240864],[3319.7,6.98993275],[3319.5,9.17205119],[3319.4,1.0518]],[[3320.0,0.30143],[3320.2,2.037],[3320.3,3.2078],[3320.4,1.0129],[3320.5,0.75348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893291686,[[3317.5,9.7450496],[3317.4,6.98993275],[3317.3,3.962],[3317.2,15.85348922],[3317.1,0.9775]],[[3318.4,3.2078],[3318.9,1.80194],[3319.0,1.0063],[3319.5,1.50742],[3320.2,1.50713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893342218,[[3315.8,0.30181],[3315.3,0.75466],[3315.2,9.1431],[3315.1,4.10759096],[3315.0,0.75472]],[[3316.0,1.0168],[3316.1,3.2078],[3316.3,1.0079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893383236,[[3315.0,3.50969],[3314.8,0.75477],[3314.7,1.0133],[3314.6,5.75481],[3314.5,2.97368112]],[[3315.1,2.53481555],[3315.3,3.88989592],[3315.5,5.88317737],[3315.8,0.9255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893429684,[[3314.6,1.9099],[3314.5,3.2078],[3314.1,3.69499977],[3313.9,1.69205],[3313.7,10.43365052]],[[3315.2,3.2078],[3315.4,3.06360843],[3315.6,0.75459],[3315.7,2.1065],[3315.9,1.0118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893439490,[[3315.2,0.30187],[3314.8,1.869],[3314.6,2.1218],[3314.5,3.96261],[3314.4,3.72955784]],[[3315.5,0.30185],[3315.8,3.2078],[3315.9,1.141],[3316.1,2.97469784],[3316.3,5.64078569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893502629,[[3316.2,2.60842031],[3315.8,0.9282],[3315.7,2.13255212],[3315.6,3.2078],[3312.4,1.32054537]],[[3316.4,0.30176],[3316.9,3.2078],[3317.0,0.75429],[3317.1,1.70265],[3317.3,1.138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893524351,[[3313.6,3.2078],[3313.3,7.30427806],[3313.2,4.35234792],[3313.1,9.44878874],[3312.9,20.10717592]],[[3314.7,1.138],[3314.8,3.2078],[3314.9,2.97376502],[3315.1,5.9067],[3315.2,0.9252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893600810,[[3308.9,0.30244],[3308.8,3.2078],[3308.6,2.8314],[3308.5,0.793],[3307.9,3.73338296]],[[3309.5,0.30239],[3309.6,1.136],[3309.7,5.30912535],[3309.9,3.2078],[3310.4,5.41991478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893616615,[[3308.9,0.30243],[3308.6,2.8314],[3308.5,1.5822],[3308.4,0.9222],[3308.3,0.75624]],[[3309.2,3.51022],[3309.5,1.137],[3309.7,2.97706296],[3310.1,0.99965047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893697171,[[3312.3,0.30213],[3312.2,3.44729684],[3312.1,3.2078],[3311.9,1.51084],[3311.8,0.83]],[[3312.4,1.36490678],[3312.9,7.04740723],[3313.2,0.30206],[3313.4,0.8047],[3313.5,0.7952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893713993,[[3314.4,0.30194],[3314.0,2.97574358],[3313.9,1.132],[3313.8,3.96279],[3313.6,0.7938]],[[3314.6,1.13392],[3314.8,3.2078],[3314.9,4.35640475],[3315.4,3.73037358],[3315.7,1.132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893775426,[[3314.8,2.6109182],[3314.4,0.75485],[3314.3,3.2078],[3314.2,0.28187822],[3313.2,3.023]],[[3314.9,0.9812],[3315.3,1.9118],[3315.4,0.30185],[3315.8,3.2078],[3315.9,1.88453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893822164,[[3315.3,7.98444249],[3315.1,11.3809729],[3314.9,9.35902156],[3314.8,8.4951],[3314.7,11.73150006]],[[3315.6,0.9451],[3315.7,0.30182],[3315.9,3.2078],[3316.1,1.75967],[3316.4,0.7544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893846892,[[3315.3,0.30185],[3315.1,3.2078],[3314.9,2.97338227],[3314.7,0.75477],[3314.6,1.84301]],[[3315.7,0.30183],[3315.8,1.9494],[3316.0,3.2078],[3316.2,0.9927],[3316.3,5.4160786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893906731,[[3309.7,7.0451729],[3309.5,9.35902156],[3309.3,14.86570006],[3309.0,1.0428],[3308.7,17.62118029]],[[3309.8,0.30236],[3310.0,2.3094178],[3310.1,3.2078],[3310.5,1.88074],[3310.6,7.69834497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734893950476,[[3310.7,0.30227],[3310.6,1.075],[3310.4,5.52321745],[3310.1,2.2298],[3310.0,1.13]],[[3311.5,3.138],[3311.6,3.9633],[3311.7,3.07089745],[3312.0,0.23791945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894010209,[[3311.9,5.52321745],[3311.7,7.0451729],[3311.6,1.119],[3311.5,9.35902156],[3311.4,1.031]],[[3312.4,1.0516],[3312.5,1.066],[3312.8,3.96302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894064470,[[3311.1,0.7364],[3311.0,5.52046031],[3310.9,0.7559],[3310.8,1.119],[3310.7,4.69541777]],[[3311.9,1.5686],[3312.0,4.2990805],[3312.1,3.96319],[3312.2,7.03890097],[3312.4,5.90559502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894079583,[[3310.3,0.30231],[3310.2,5.43871777],[3310.1,7.0451729],[3310.0,3.9639],[3309.9,10.71976829]],[[3310.7,0.30228],[3311.1,1.55842],[3311.3,6.18727655],[3311.6,1.118],[3311.7,8.76237655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894143917,[[3314.0,2.97947655],[3313.9,4.69541777]],[[3315.0,0.30188],[3315.1,3.948],[3315.2,0.75468],[3315.5,8.73408655],[3315.8,1.115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894173248,[[3312.9,4.3228],[3312.8,0.30208],[3312.4,9.3039285],[3312.3,7.0451729],[3312.2,3.73480655]],[[3313.0,0.30207],[3313.5,1.5601],[3313.6,3.96284],[3313.8,0.755],[3313.9,4.89967655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894227700,[[3312.6,0.3021],[3312.4,4.3228],[3312.3,0.7658],[3312.1,2.97947655],[3312.0,0.7922]],[[3312.9,0.30207],[3313.0,3.2078],[3313.7,0.75501],[3313.8,2.97947655],[3314.0,1.50846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894263026,[[3315.6,0.30183],[3315.1,4.3218],[3315.0,0.8004],[3314.9,3.73421655],[3314.7,0.75477]],[[3315.9,0.30181],[3316.3,3.2078],[3316.4,0.7535],[3316.5,0.75439],[3316.6,2.97947655]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894282433,[[3313.1,0.30205],[3312.9,6.84247655],[3312.7,1.7252],[3312.3,0.75531],[3312.0,4.66519474]],[[3313.2,0.30205],[3313.3,0.13318076],[3313.7,3.2078],[3313.8,0.755],[3313.9,0.6495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894339872,[[3312.6,0.30211],[3312.5,3.9135],[3312.4,2.31378901],[3312.3,0.75534],[3312.2,1.3534]],[[3312.7,3.54939403],[3312.9,4.73252537],[3313.1,5.86722062],[3313.6,0.30202],[3313.7,11.45475322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894400515,[[3316.6,0.30174],[3316.1,3.2078],[3316.0,2.97654481],[3315.9,1.86652],[3315.6,0.75458]],[[3317.0,0.30171],[3317.1,3.2078],[3317.3,0.6484],[3317.4,0.6124],[3317.5,2.97654481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894435150,[[3316.3,4.68930799],[3315.9,9.35902156],[3315.8,3.2078],[3315.6,1.111],[3315.4,16.96433649]],[[3316.4,3.50957],[3316.8,0.75434],[3316.9,0.59867586],[3317.0,3.73083481],[3317.1,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894450475,[[3313.5,0.23832497],[3313.4,2.97654481],[3313.2,3.2078],[3312.9,2.07576466],[3312.7,0.75526]],[[3314.2,3.2078],[3314.5,0.6412],[3314.7,0.75482],[3314.8,2.97654481],[3315.1,0.60029178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894492000,[[3314.3,0.30195],[3314.1,0.6594],[3313.8,4.08754481],[3313.7,0.9923212],[3313.6,0.75503]],[[3314.4,0.30195],[3314.8,0.6537],[3314.9,3.2078],[3315.0,1.40083],[3315.2,4.74364481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894542839,[[3312.4,0.30212],[3312.2,0.6691],[3312.0,1.86739],[3311.8,3.2078],[3311.7,7.78815507]],[[3312.5,0.30213],[3312.7,3.2078],[3312.9,1.48283],[3313.0,0.75519],[3329.7,6.7816177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894608112,[[3312.3,0.30213],[3312.1,0.7164],[3311.9,2.31215659],[3311.8,1.8241],[3311.7,3.96327]],[[3312.5,0.30212],[3312.8,3.2078],[3313.0,0.7187],[3313.1,2.25456],[3313.2,3.42215659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894680261,[[3310.8,0.30227],[3310.4,3.8513],[3310.3,2.00467478],[3310.1,3.92706137],[3309.8,0.7559]],[[3311.1,0.30225],[3311.3,2.3106423],[3311.6,3.2078],[3311.9,1.86245],[3312.2,1.43389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894712890,[[3309.0,0.94073],[3308.7,0.6259],[3308.6,3.2078],[3308.5,2.10144022],[3308.2,12.28037167]],[[3309.1,0.30243],[3309.4,0.6269],[3309.5,2.9241423],[3309.6,3.2078],[3309.7,1.35464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894743410,[[3304.3,3.51066],[3303.8,1.41347],[3303.6,0.75732],[3303.5,2.98907849],[3283.9,2.99315542]],[[3304.4,0.30285],[3304.8,1.2494],[3305.0,3.2078],[3305.1,3.74607849],[3306.6,6.52529]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894792960,[[3300.3,3.2078],[3300.1,0.6283],[3300.0,2.24358274],[3299.7,1.9517]],[[3301.0,0.30317],[3301.1,3.2078],[3301.4,5.32182448],[3301.6,1.86579],[3301.9,4.66298078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894830893,[[3295.1,0.30371],[3294.7,0.75935],[3294.6,1.2662],[3294.5,0.7594],[3294.4,0.6015]],[[3295.2,3.2078],[3295.7,1.04333087],[3296.0,1.8259],[3296.2,0.75902],[3296.4,3.58970963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894876812,[[3299.6,0.30329],[3299.2,3.47542963],[3299.1,1.95133],[3299.0,0.75836],[3298.8,3.2078]],[[3299.7,3.2078],[3300.1,0.30325],[3300.5,1.2386],[3300.6,0.6502],[3300.7,5.39430191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894889720,[[3300.5,2.99760022],[3300.2,1.193],[3300.1,3.96591],[3299.9,0.75815],[3299.8,0.78890468]],[[3301.3,0.30314],[3301.5,8.2078],[3301.7,1.2598],[3301.8,0.6387],[3302.0,0.75769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894945371,[[3300.5,0.3032],[3300.4,2.1305],[3300.3,3.2078],[3300.1,4.86361224],[3299.9,0.75817]],[[3301.0,0.30316],[3301.1,3.2078],[3301.5,0.9257],[3301.7,0.75778],[3301.8,9.31906636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734894981395,[[3301.0,0.30316],[3300.9,2.99861224],[3300.8,1.159],[3300.6,3.2078],[3300.5,0.75802]],[[3301.7,1.9802],[3301.8,3.2078],[3301.9,0.9662],[3302.0,2.31527712],[3302.2,1.159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895034127,[[3309.1,2.99861224],[3308.8,1.177],[3308.3,0.75624],[3308.2,2.99861224]],[[3309.8,3.2078],[3309.9,2.0685],[3310.3,0.75581],[3310.4,1.177],[3310.7,11.31732224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895069139,[[3305.7,3.2078],[3305.2,3.24997362],[3305.1,2.03],[3305.0,2.2166],[3301.7,14.1023629]],[[3306.5,3.2078],[3306.9,1.02],[3307.0,2.31454617],[3307.1,1.189],[3309.0,9.43378766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895083954,[[3306.1,0.3027],[3306.0,3.2078],[3305.7,4.19191686],[3304.4,1.51428],[3304.0,1.51445]],[[3306.5,0.30267],[3306.7,3.2078],[3307.0,0.75655],[3307.3,1.205],[3307.4,2.98691686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895123270,[[3305.9,0.30271],[3305.7,2.98691686],[3305.6,3.2078],[3305.2,5.75696],[3305.0,0.757]],[[3306.3,3.2078],[3306.5,0.30267],[3307.3,9.01919783],[3307.4,2.98691686],[3308.1,17.35722424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895199527,[[3303.0,0.30298],[3302.6,3.45019236],[3302.5,4.89747686],[3302.3,0.75762],[3301.4,6.01691686]],[[3303.3,2.33206719],[3303.5,7.77759674],[3303.9,7.8410294],[3304.0,1.153],[3304.3,7.84376984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895232643,[[3303.1,0.30297],[3303.0,3.2078],[3302.5,0.75757],[3302.4,3.96581686],[3302.3,2.15484043]],[[3303.4,0.30295],[3303.8,3.2078],[3304.0,3.74414686],[3304.1,7.1751],[3304.5,7.22081112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895270073,[[3301.3,0.30314],[3300.9,3.2078],[3300.7,2.98691686],[3300.6,0.758],[3300.4,0.75806]],[[3301.4,1.137],[3301.5,0.30312],[3301.8,1.14],[3301.9,3.2078],[3302.0,1.1208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895282784,[[3299.3,0.30332],[3298.9,3.2078],[3298.7,3.74536686],[3298.6,1.176],[3298.5,1.0011188]],[[3299.7,2.3456],[3299.8,3.2078],[3300.2,1.176],[3300.4,3.74498686],[3300.6,0.75803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895324630,[[3296.8,0.30355],[3296.5,4.17081686],[3296.4,2.2756],[3296.3,3.2078],[3296.2,0.75901]],[[3297.0,3.2078],[3297.2,1.1625],[3297.3,0.30351],[3297.5,3.47230195],[3297.7,5.76354112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895375772,[[3295.8,0.30364],[3295.3,3.74614686],[3295.2,1.154],[3295.1,0.99606569],[3295.0,4.3083]],[[3296.0,1.1787],[3296.1,3.51142],[3296.5,1.0784],[3296.6,6.56698112],[3296.9,4.89879686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895432212,[[3291.0,1.5879],[3290.9,0.30409],[3290.5,1.098],[3290.4,4.58894715],[3290.3,0.76037]],[[3291.2,0.30407],[3291.6,3.2078],[3291.7,2.83354187],[3291.9,0.76004],[3292.2,0.75995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895448414,[[3290.5,3.2078],[3290.4,2.34165449],[3287.3,5.028]],[[3291.2,3.2078],[3291.5,0.76012],[3291.7,2.34165449],[3291.8,0.76005],[3292.3,2.85973138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895487251,[[3291.4,6.93997061],[3291.3,1.136],[3291.2,0.24455422],[3291.1,0.76019],[3290.9,1.1426]],[[3292.3,1.47267],[3292.5,4.293],[3292.9,7.84639984],[3293.1,11.36547844],[3293.3,9.43378766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895540386,[[3294.5,0.30376],[3294.4,2.83556098],[3294.1,3.2078],[3293.9,1.89056],[3293.7,0.7596]],[[3294.6,0.27620482],[3294.8,0.9837],[3294.9,3.2078],[3295.0,0.30372],[3295.3,1.0167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895581410,[[3294.0,3.5116],[3293.8,2.83556098],[3293.6,1.13],[3293.4,1.005],[3293.3,4.74718094]],[[3294.3,0.27620482],[3294.5,0.30376],[3294.6,3.2078],[3294.8,0.9973],[3295.0,4.65310025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895638953,[[3288.0,2.83556098],[3287.7,3.2078],[3287.3,1.60061258],[3287.1,0.7619],[3287.0,1.06592]],[[3288.2,0.27620482],[3288.5,5.4502],[3288.7,1.1043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895653464,[[3287.2,1.131],[3286.9,3.96894],[3286.8,3.59674098],[3286.6,0.1369],[3284.3,1.2679919]],[[3287.8,3.2078],[3288.0,2.1702],[3288.1,1.0017],[3288.2,0.30435],[3288.4,2.83556098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895714920,[[3291.4,0.30405],[3291.3,3.2078],[3291.1,0.9839],[3291.0,3.96456098],[3290.8,0.76026]],[[3291.6,2.3368507],[3291.7,5.50187357],[3292.0,1.0752],[3292.1,6.11983558],[3292.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895755658,[[3290.6,0.30412],[3290.5,1.128],[3290.2,5.55090364],[3290.1,0.76041],[3289.9,1.00507243]],[[3290.9,1.0798],[3291.0,3.2078],[3291.1,3.6547307],[3291.2,3.50177357],[3291.3,1.0532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895798191,[[3288.8,0.30429],[3288.7,2.34310364],[3288.6,1.36660055],[3288.4,3.96859],[3288.3,1.0504]],[[3289.2,3.2078],[3289.4,0.30423],[3289.6,1.0621],[3289.7,5.55267357],[3289.9,4.63494985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895849040,[[3288.6,4.77339035],[3288.5,7.14713394],[3288.3,9.52990505],[3288.1,11.71948139],[3287.8,1.125]],[[3288.7,3.51209],[3289.0,1.0245],[3289.3,1.125],[3289.4,3.59656736],[3289.6,0.76055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895863838,[[3290.6,0.30412],[3290.3,3.2078],[3290.1,2.83596736],[3290.0,1.126],[3289.9,0.76045]],[[3291.2,3.51187],[3291.3,1.0411],[3291.5,1.126],[3291.7,0.986],[3291.8,4.65199736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895909086,[[3289.9,1.42918],[3289.7,4.2676],[3289.5,2.91446736],[3289.4,4.77339035],[3289.3,7.90771394]],[[3290.3,0.30415],[3290.6,2.0904],[3290.7,0.9832],[3290.8,3.96807],[3291.0,0.76022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734895961705,[[3285.1,3.2078],[3284.8,1.0443],[3284.7,1.88767],[3284.4,3.83636736],[3284.3,0.24905598]],[[3285.6,3.2078],[3285.9,0.9827],[3286.0,2.83596736],[3286.3,1.0286],[3286.5,1.88727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896013146,[[3286.4,3.51231],[3286.1,2.83596736],[3286.0,0.9875],[3285.9,1.91739],[3285.8,1.28419006]],[[3286.9,0.30446],[3287.4,0.76105],[3287.5,3.2078],[3287.6,7.29143672],[3287.8,4.65597349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896053576,[[3284.5,1.021],[3284.4,3.2078],[3284.2,1.136],[3283.8,1.0329],[3283.6,2.83596736]],[[3284.6,0.30467],[3285.1,3.2078],[3285.2,2.75636],[3285.4,2.83596736],[3285.6,4.27707506]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896065086,[[3284.1,3.2078],[3283.7,2.2096],[3283.6,2.83596736],[3283.2,0.24808314],[3281.4,1.06569958]],[[3285.1,8.2078],[3285.3,3.51561506],[3285.4,4.95156736],[3285.5,6.17898349],[3285.7,5.84125294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896106014,[[3286.7,2.6541159],[3286.4,3.2078],[3286.2,0.76131],[3286.1,4.4598],[3286.0,5.0]],[[3286.8,4.65597349],[3287.1,3.2078],[3287.3,1.1482],[3287.6,2.1687],[3287.9,9.02366783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896164552,[[3287.1,0.30447],[3286.9,3.2078],[3286.8,2.34787717],[3286.6,1.087],[3286.3,0.76137]],[[3287.5,3.51224],[3287.9,1.86253],[3288.1,6.61994516],[3288.5,8.51302294],[3289.0,2.34787717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896215089,[[3286.4,0.30454],[3285.8,0.76147],[3285.7,2.84835018],[3285.6,3.96933],[3285.5,1.4548]],[[3286.5,4.65597349],[3286.6,5.84125294],[3286.7,1.0127],[3286.9,1.1107],[3287.0,7.08659984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896230797,[[3286.2,3.2078],[3285.7,1.7804],[3285.3,0.2446325],[3285.2,1.52323],[3282.9,1.33184222]],[[3287.1,3.2078],[3287.3,1.1103],[3287.7,2.1034],[3288.1,0.76097],[3288.2,2.84835018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896264918,[[3286.3,1.157],[3286.2,3.2078],[3286.1,2.84835018],[3285.9,0.9899],[3285.7,1.25510399]],[[3287.1,3.2078],[3287.7,0.76107],[3287.8,2.84835018],[3288.3,1.0344],[3305.6,5.08607965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896304864,[[3287.1,2.84437411],[3286.8,0.76126],[3286.6,4.1917],[3286.5,1.215],[3286.4,2.84437411]],[[3287.4,3.2078],[3287.7,1.0029],[3288.1,3.50595321],[3288.2,4.67460428],[3288.4,6.84528456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896362109,[[3287.5,0.30444],[3287.2,4.01337411],[3287.0,3.45414714],[3286.9,0.76122],[3286.8,1.70284]],[[3287.9,3.2078],[3288.0,0.3044],[3288.2,2.9053],[3288.5,6.60412535],[3299.8,1.56637888]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896412055,[[3276.2,0.30548],[3276.0,30.0],[3275.8,3.30886553],[3275.7,0.37743274],[3275.5,1.22976]],[[3276.8,3.2078],[3277.2,0.30539],[3277.7,1.212],[3278.3,4.07210553],[3278.6,0.76318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896442562,[[3263.4,3.2078]],[[3264.3,3.2078],[3264.7,7.30832283],[3264.8,0.30653],[3265.1,2.259],[3266.0,7.32773842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896468680,[[3262.1,0.30678],[3262.0,8.2078],[3261.1,0.76717],[3260.9,0.76723],[3260.8,2.215]],[[3262.3,0.43779097],[3262.5,5.84325535],[3262.7,0.30673],[3263.7,7.32827842],[3265.6,7.01190642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896484990,[[3262.3,0.30676],[3261.9,3.2078],[3261.5,0.76708],[3260.7,3.68053],[3260.6,7.668]],[[3262.8,0.30671],[3262.9,7.77890785],[3263.0,3.2078],[3263.2,0.76671],[3263.4,2.146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896528015,[[3259.8,8.2078],[3259.6,0.9973],[3259.5,1.935],[3259.4,0.9436],[3259.0,1.0213]],[[3260.8,3.2078],[3261.4,7.59535829],[3261.5,1.907],[3261.8,5.76482042],[3262.1,0.76698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896573449,[[3267.0,3.2078],[3266.9,0.30632],[3266.2,0.76597],[3265.9,0.76604],[3265.7,9.49157]],[[3267.4,0.30628],[3267.9,3.2078],[3268.0,1.4692],[3268.1,0.76555],[3268.4,1.1959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896604860,[[3265.7,3.2078],[3265.5,0.30645],[3265.4,1.909],[3265.0,7.654],[3264.9,4.75408903]],[[3265.9,0.30642],[3266.3,3.2078],[3266.5,0.76594],[3266.6,0.76589],[3266.8,1.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896619563,[[3265.4,3.2078],[3265.3,3.32564584],[3265.1,1.842],[3265.0,0.76626],[3264.8,0.76631]],[[3266.2,3.2078],[3266.3,9.0],[3266.8,1.4768],[3266.9,4.56180369],[3267.0,1.53161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896666091,[[3266.4,0.30637],[3266.0,3.2078],[3265.8,0.76608],[3265.6,10.03564584],[3265.5,0.76615]],[[3267.0,0.30632],[3267.2,3.2078],[3267.6,7.63869435],[3267.7,2.39854],[3267.8,1.71]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896683001,[[3266.3,3.2078],[3265.5,8.07973487],[3265.3,7.3354643],[3265.0,11.91963282],[3264.6,1.53271]],[[3267.3,7.64740822],[3267.4,8.2078],[3267.9,3.5151],[3268.1,5.09124584],[3269.7,15.30348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896751333,[[3270.0,0.30603],[3269.7,1.583],[3269.4,0.76523],[3269.3,6.53344584],[3269.1,5.76528]],[[3270.1,3.2078],[3270.6,0.30598],[3271.0,0.7749],[3271.3,0.76481],[3271.5,0.76475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896784048,[[3270.4,0.30599],[3270.3,3.32564584],[3270.2,1.517],[3270.1,10.8538],[3269.9,0.3064]],[[3271.1,3.2078],[3271.3,0.30591],[3271.6,1.6667],[3272.1,0.76461],[3272.2,1.517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896796059,[[3269.0,0.30613],[3268.9,1.517],[3268.8,7.646],[3268.7,3.32564584],[3268.5,3.2078]],[[3269.5,3.2078],[3269.6,0.30608],[3270.0,5.0],[3270.2,2.37635],[3270.3,9.25272841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896846487,[[3269.7,0.30606],[3269.2,3.2078],[3269.1,3.32508741],[3269.0,1.442],[3268.9,0.76534]],[[3270.2,4.8308],[3270.3,2.09531],[3270.6,6.20142864],[3270.7,4.04036097],[3271.0,1.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896883313,[[3271.1,0.30593],[3270.7,4.5998],[3270.6,4.09001741],[3270.2,0.76505],[3269.8,1.53028]],[[3271.2,0.345],[3271.4,3.2078],[3271.6,3.3977],[3272.2,0.30583],[3272.3,2.32606097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896914128,[[3268.7,0.30616],[3268.6,6.362],[3268.4,6.53288741],[3268.0,2.56315],[3267.8,0.7656]],[[3269.3,3.2078],[3269.6,0.30608],[3270.2,1.7414],[3270.3,1.6665],[3270.4,2.56681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896943245,[[3260.0,0.30697],[3259.7,4.5858],[3259.3,0.76761],[3259.2,5.3072],[3259.0,0.54976991]],[[3260.9,3.2078],[3261.0,0.30688],[3262.0,5.76698],[3262.3,0.7669],[3262.4,4.9829719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734896975775,[[3254.1,3.2078],[3254.0,8.34412359],[3253.7,7.678],[3253.5,0.76897],[3252.2,12.54668844]],[[3255.1,3.2078],[3256.2,1.572],[3256.4,1.8131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897025612,[[3258.5,3.2078],[3258.3,0.30713],[3258.0,1.554],[3257.7,4.70468844],[3257.6,0.768]],[[3259.0,1.8324],[3259.2,1.7196],[3259.3,3.2078],[3259.7,4.11165359],[3259.9,0.76748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897061330,[[3255.3,0.30741],[3255.1,3.3197],[3255.0,3.2078],[3254.6,13.72188971],[3254.5,0.76873]],[[3255.8,0.30737],[3256.1,3.2078],[3256.5,0.76827],[3256.8,11.8335617],[3256.9,7.5044517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897111763,[[3254.2,3.2078],[3254.1,1.7426],[3254.0,2.90095168],[3253.5,0.24511417],[3253.1,1.84613]],[[3255.1,3.2078],[3255.5,5.0],[3256.0,4.35395168],[3256.1,1.7168],[3256.2,1.8743]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897142984,[[3255.1,3.2078],[3254.9,1.446],[3254.7,0.76867],[3254.6,0.76871],[3254.4,7.17898818]],[[3255.9,0.30736],[3256.0,2.90095168],[3256.2,3.2078],[3256.5,0.76827],[3256.6,3.6026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897159194,[[3252.0,3.51853751],[3251.6,4.32095168],[3251.4,1.14689274],[3251.3,1.813],[3251.2,2.827]],[[3252.7,3.2078],[3252.8,0.30765],[3253.0,4.08091634],[3253.4,3.6548],[3253.6,3.66991168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897206729,[[3246.6,3.2078],[3246.2,0.30827],[3245.9,1.564],[3245.8,3.8039],[3245.2,4.1535064]],[[3247.0,0.30821],[3247.1,7.62620659],[3247.2,2.2770451],[3247.5,3.41647915],[3247.7,3.3716764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897240153,[[3245.6,0.30833],[3245.5,0.00403407],[3245.4,1.635],[3245.1,1.8767],[3245.0,3.2078]],[[3246.1,3.2078],[3246.7,0.30823],[3247.2,6.8165],[3247.3,1.794],[3247.6,3.3716764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897284080,[[3249.3,0.30798],[3249.2,1.645],[3248.8,3.2078],[3248.7,0.7701],[3248.6,3.3716764]],[[3249.7,3.2078],[3250.3,0.3079],[3250.6,1.8068],[3250.7,1.7851],[3251.0,0.76958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897297594,[[3249.7,1.65],[3249.5,3.2078],[3249.3,0.76996],[3249.2,3.3716764],[3249.0,0.77002]],[[3250.5,3.2078],[3250.6,1.8027],[3251.2,1.8366],[3251.4,0.76948],[3251.8,7.98106917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897331024,[[3249.4,4.8398],[3249.2,2.3979],[3249.1,2.2633],[3249.0,3.3916764],[3246.7,1.29243192]],[[3250.4,0.76971],[3250.5,3.2078],[3250.7,2.98084],[3250.8,2.31080449],[3251.4,8.93270097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897364646,[[3248.5,3.2078],[3248.3,6.565],[3247.7,3.6142979],[3247.6,2.4053],[3247.5,2.4512]],[[3249.3,3.2078],[3249.7,4.9053],[3250.1,3.3716764],[3250.4,1.565],[3251.2,6.92688107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897431884,[[3242.9,3.2078],[3242.4,1.46],[3242.0,2.4295],[3241.9,3.37923253],[3241.5,6.08069]],[[3243.5,7.57191464],[3243.8,7.57191464],[3243.9,3.2078],[3244.3,7.57191464],[3244.4,8.37923253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897467922,[[3245.8,1.416],[3245.7,5.7494],[3245.6,8.01236],[3245.2,5.77313253],[3242.9,9.56958327]],[[3246.3,0.3083],[3246.6,3.2078],[3247.0,0.7706],[3247.2,2.418],[3247.3,0.77054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897480920,[[3242.6,0.30865],[3242.4,1.417],[3242.2,5.7738],[3242.1,3.37923253],[3242.0,0.77177]],[[3243.0,3.2078],[3243.4,0.30858],[3244.1,0.77129],[3244.4,0.77123],[3244.6,2.55317308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897512649,[[3238.2,4.42],[3237.9,0.3091],[3237.7,4.8458],[3237.6,1.384],[3237.4,2.5822]],[[3239.3,0.77244],[3239.5,4.15162253],[3239.8,2.6278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897560994,[[3240.1,2.93056502],[3239.9,3.2078],[3239.8,1.389],[3239.6,0.77235],[3239.5,0.3088]],[[3240.8,3.2078],[3240.9,0.30882],[3241.1,2.4563],[3241.4,0.77194],[3241.7,0.77187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897593920,[[3244.5,2.93056502],[3244.2,3.2078],[3244.0,0.77129],[3243.8,6.377],[3243.7,2.824]],[[3244.8,3.2078],[3245.2,5.7267],[3245.5,2.7435],[3246.1,2.93056502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897641046,[[3249.2,1.342],[3248.7,5.4052],[3248.6,3.2078],[3248.5,3.36357264],[3248.2,2.7079]],[[3249.3,0.30802],[3249.6,3.2078],[3249.9,2.7293],[3250.0,6.24279],[3251.0,0.25076261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897652339,[[3246.5,1.65028],[3246.3,3.2078],[3246.1,7.99660822],[3246.0,11.06157264],[3245.9,10.17447666]],[[3247.2,3.51601],[3247.6,2.8937],[3247.8,0.7704],[3247.9,2.8444],[3248.1,3.42765871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897693780,[[3239.3,0.30896],[3238.7,3.2078],[3238.5,0.77261],[3238.4,6.367],[3238.3,4.1510817]],[[3239.8,3.2078],[3239.9,2.6307],[3240.1,0.3089],[3240.5,2.8126],[3240.7,4.1505317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897732923,[[3237.5,0.30914],[3237.4,5.996],[3237.3,1.382],[3237.0,16.83311942],[3236.8,0.77301]],[[3238.1,3.2078],[3238.3,0.30906],[3238.8,5.6999],[3238.9,0.77252],[3239.1,0.77248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897745031,[[3238.3,4.5898],[3238.2,0.30907],[3238.1,6.01801942],[3237.6,0.77282],[3236.9,11.11555327]],[[3239.0,0.309],[3239.6,3.2078],[3239.7,0.77234],[3240.0,7.64351725],[3240.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897815973,[[3236.9,1.349],[3236.8,2.93568245],[3236.6,0.30922],[3236.5,3.2078],[3235.8,0.77325]],[[3237.1,5.74706285],[3237.3,3.2078],[3237.6,0.30914],[3237.7,2.8244],[3237.8,6.93044364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897847702,[[3234.6,0.30941],[3234.1,2.93656524],[3234.0,4.5568],[3233.9,0.7737],[3233.7,3.56766]],[[3234.9,3.2078],[3235.3,3.18545],[3235.7,2.7773],[3235.9,0.77326],[3236.0,1.684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897878631,[[3232.0,0.00315163],[3231.7,8.0406],[3231.6,14.17571422],[3231.5,9.56958327],[3231.2,11.97202784]],[[3233.1,5.5609],[3233.2,3.2078],[3233.4,2.93861422],[3233.6,0.77379],[3234.0,1.349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897911553,[[3230.1,3.2078],[3229.9,1.70686],[3229.8,0.00541602],[3229.6,0.3096],[3229.3,7.98394446]],[[3230.9,3.2078],[3231.0,0.30976],[3231.5,5.4694],[3231.8,0.77422],[3232.1,3.44397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897923854,[[3230.8,6.0879],[3230.7,5.30978],[3230.4,3.40151784],[3230.2,0.3096],[3230.1,0.77462]],[[3231.5,3.02111],[3231.7,3.2078],[3232.3,0.77411],[3232.6,3.47049827],[3232.7,1.79991605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734897991693,[[3229.6,0.049],[3229.1,1.77294],[3229.0,7.739],[3228.8,0.3104],[3228.6,11.45935006]],[[3229.9,3.2078],[3230.5,0.77454],[3230.6,2.9034],[3230.7,0.7745],[3231.1,2.4131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898003800,[[3230.9,3.40151784],[3230.8,1.478],[3230.6,5.7139],[3230.4,3.2078],[3229.8,8.51967]],[[3231.5,3.2078],[3231.9,7.8424],[3232.2,0.77412],[3232.4,2.30702327],[3233.1,5.76755817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898034418,[[3230.9,3.40151784],[3230.8,0.30978],[3230.5,8.2078],[3230.4,1.493],[3230.2,8.5167]],[[3231.0,3.44694488],[3231.1,4.61404654],[3231.3,8.97535817],[3231.7,7.23075981],[3232.1,12.80699308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898085469,[[3226.0,5.5542],[3225.9,2.95054302],[3225.8,0.31026],[3225.7,2.7834],[3225.6,1.455]],[[3226.2,3.2078],[3227.1,0.77537],[3227.3,0.7753],[3227.4,2.95054302],[3227.6,2.8126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898098577,[[3229.1,3.40464136],[3228.8,3.2078],[3228.0,0.77512],[3226.9,1.55078],[3226.4,1.551]],[[3230.4,3.2078],[3231.1,7.8216],[3231.4,3.40464136],[3231.5,4.0693],[3231.9,0.24981196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898143406,[[3228.1,5.20768136],[3227.7,3.2078],[3227.4,0.77526],[3227.3,7.744],[3227.2,0.77532]],[[3228.6,0.30999],[3228.8,3.2078],[3229.2,2.6821],[3229.3,0.77483],[3229.4,7.88988603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898175538,[[3228.0,1.47],[3227.4,3.40464136],[3227.3,3.1034],[3227.2,2.7228],[3227.0,4.80576265]],[[3228.4,3.2078],[3228.9,0.77491],[3229.1,0.77488],[3229.5,1.54956],[3229.8,2.9024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898224167,[[3225.9,2.95588351],[3225.7,3.2078],[3225.6,1.462],[3225.3,7.756],[3224.8,7.20864398]],[[3226.4,3.2078],[3227.4,5.5914],[3227.5,1.462],[3227.7,2.95588351],[3228.3,3.49226857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898248183,[[3225.3,1.482],[3225.1,3.4063646],[3225.0,3.51816],[3224.6,2.6552],[3224.5,0.77604]],[[3225.7,0.3103],[3225.9,3.2078],[3226.5,0.77557],[3226.8,0.77551],[3226.9,5.6373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898270114,[[3224.2,1.75244],[3223.8,0.7762],[3223.7,6.0182],[3223.4,0.2493053],[3223.3,3.41544942]],[[3224.3,3.2078],[3224.7,2.7227],[3225.1,2.6684],[3225.2,2.7948],[3225.8,0.77574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898316155,[[3230.5,1.455],[3230.4,3.71579117],[3230.1,3.2078],[3229.6,0.3096],[3229.0,3.55935412]],[[3231.0,3.2078],[3231.2,0.30978],[3232.0,5.7298],[3232.4,0.77415],[3232.9,4.95404117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898356993,[[3236.7,3.2078],[3236.5,6.61641658],[3236.0,1.08291],[3235.9,2.5154],[3235.5,1.78736658]],[[3237.5,3.2078],[3237.8,5.2766],[3238.1,2.619],[3238.5,0.77274],[3239.0,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898394221,[[3232.4,0.30967],[3232.1,1.575],[3232.0,3.2078],[3231.8,2.6644],[3231.7,3.25675]],[[3233.0,0.30962],[3233.1,3.2078],[3233.6,2.6598],[3233.7,2.6595],[3234.1,4.17287503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898427938,[[3235.1,3.2078],[3234.5,3.39907503],[3233.2,4.68210018],[3233.1,7.10706074],[3232.9,9.68112452]],[[3235.2,0.30941],[3235.7,0.77342],[3235.8,3.2078],[3236.4,7.3374],[3236.5,3.09849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898440739,[[3232.6,4.7338],[3232.1,5.3397],[3232.0,3.39907503],[3231.9,0.77431],[3231.8,0.3296]],[[3233.5,3.2078],[3234.1,0.77381],[3234.2,4.9792],[3234.4,0.77374],[3234.8,3.4363051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898506796,[[3235.7,0.30936],[3235.6,1.47],[3235.5,3.39907503],[3235.3,3.2078],[3235.1,1.08314]],[[3236.3,0.30931],[3236.4,3.2078],[3236.9,2.282],[3237.0,5.20152],[3237.1,2.3303678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898521202,[[3230.6,0.30985],[3230.3,8.2078],[3230.1,1.7796],[3229.7,0.77484],[3229.6,0.24968141]],[[3231.3,3.2078],[3231.4,0.30977],[3231.8,2.4149],[3232.2,5.85948211],[3232.5,1.471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898567728,[[3228.6,0.31004],[3228.4,0.00516573],[3228.0,6.61154818],[3227.9,2.23526],[3227.2,1.86127]],[[3229.0,0.31001],[3229.1,3.2078],[3229.2,2.033],[3229.3,2.1691],[3229.6,0.77489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898581647,[[3231.0,6.88354818],[3230.8,0.30982],[3230.7,0.3096],[3230.6,3.2078],[3230.1,0.77473]],[[3231.6,0.30976],[3232.2,0.77424],[3232.3,3.2078],[3232.9,5.0],[3233.1,2.133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898612772,[[3238.3,0.30911],[3237.9,3.40374818],[3237.7,8.2078],[3237.6,0.77293],[3237.4,0.77298]],[[3238.8,3.2078],[3238.9,0.30905],[3239.0,2.0889],[3239.7,0.77247],[3239.9,0.7724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898658094,[[3236.9,3.2078],[3236.6,3.40374818],[3236.3,1.451],[3236.2,7.718]],[[3237.1,0.30923],[3237.6,3.2078],[3237.9,0.77288],[3238.2,2.68492],[3238.3,1.9547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898683533,[[3236.8,0.30926],[3236.7,1.441],[3236.5,6.61154818],[3236.3,1.08206],[3236.2,5.32615602]],[[3237.2,0.30923],[3237.6,3.2078],[3237.8,0.77291],[3238.1,0.77284],[3238.5,1.54551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898737876,[[3237.9,3.2078],[3237.8,1.403],[3237.5,0.56100886],[3237.4,3.38407686],[3237.2,0.3088]],[[3238.0,0.30914],[3238.6,0.77271],[3238.7,1.9281],[3238.8,3.2078],[3238.9,0.77264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898752076,[[3239.6,0.30898],[3239.5,1.403],[3239.4,3.38407686],[3239.3,3.2078],[3238.9,0.77263]],[[3240.0,0.30895],[3240.7,9.44773442],[3240.9,5.42554256],[3241.1,9.1970907],[3241.5,3.62974467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898794124,[[3231.9,3.2078],[3231.5,0.30975],[3231.4,0.24233774],[3231.3,1.395],[3231.2,2.94331716]],[[3232.0,0.30971],[3232.5,0.77417],[3232.6,1.9385],[3232.7,1.9054],[3232.8,6.15111716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898832653,[[3230.5,3.2078],[3230.2,1.394],[3229.8,0.77481],[3229.6,0.77485],[3229.5,3.18509187]],[[3231.2,3.7119],[3231.3,3.2078],[3231.4,0.77443],[3231.5,4.77551716],[3231.6,0.77438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898880796,[[3235.0,6.9178],[3234.7,3.39906129],[3234.6,7.729],[3234.4,0.77371],[3234.2,0.3096]],[[3236.0,3.2078],[3236.5,0.77323],[3236.9,10.26656129],[3237.0,1.7898],[3237.1,2.9362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898905409,[[3238.5,9.5507],[3227.1,3.64129222]],[[3240.3,5.0484],[3240.8,1.9187],[3241.0,1.8024],[3242.2,6.98002884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898925131,[[3239.5,3.2078],[3239.4,1.387],[3239.1,2.92796764],[3238.8,0.24462764],[3237.3,4.79194705]],[[3240.1,1.7549],[3240.2,1.8139],[3240.3,3.2078],[3240.4,0.7723],[3240.7,0.77223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734898961348,[[3244.8,1.86735507],[3244.4,3.2078],[3244.1,3.22871749],[3243.5,0.77153],[3243.3,0.77159]],[[3244.9,0.30848],[3245.2,3.2078],[3245.3,4.41092],[3245.5,1.8289],[3245.8,2.92016749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899010277,[[3249.8,0.30802],[3249.6,3.36942787],[3249.4,3.2078],[3249.1,4.79194705],[3249.0,2.15024]],[[3249.9,1.8643],[3250.2,3.2078],[3250.5,2.15096],[3251.4,0.76968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899062918,[[3251.3,0.30787],[3251.1,5.1226],[3250.2,2.53494],[3247.5,1.29841049],[3246.0,24.7948226]],[[3252.5,3.2078],[3252.8,0.76937],[3252.9,1.9135],[3253.1,6.5238338],[3253.5,0.24941802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899098350,[[3253.4,0.30768],[3253.3,3.2078],[3253.0,2.9139338],[3252.9,1.374],[3252.8,0.76934]],[[3254.0,0.30762],[3254.1,6.7215],[3254.3,3.9768],[3254.5,3.74069724],[3254.6,0.76894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899111150,[[3253.8,0.30764],[3253.4,2.90501045],[3253.2,0.76926],[3253.1,2.14328],[3252.8,3.2078]],[[3253.9,4.929],[3254.5,0.77476724],[3255.1,2.90501045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899174904,[[3257.4,3.2078],[3257.3,2.8980456],[3257.2,0.30732],[3256.9,1.368],[3256.6,2.27413]],[[3257.5,0.30729],[3257.6,1.4411],[3257.9,0.76815],[3258.0,1.494],[3258.1,2.2908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899198321,[[3253.2,2.90140586],[3253.0,0.30771],[3252.9,3.44934004],[3252.7,1.366],[3249.7,39.36146529]],[[3253.4,0.30768],[3253.7,3.2078],[3254.0,1.5555],[3254.2,0.76903],[3254.3,1.4098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899252861,[[3256.8,0.30735],[3256.6,1.361],[3256.5,3.2078],[3256.2,5.16805586],[3254.4,7.69429475]],[[3257.1,0.30734],[3257.2,2.9419],[3257.3,3.2078],[3257.7,0.7682],[3257.8,1.4076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899300083,[[3261.0,0.30697],[3260.6,2.0616],[3260.5,2.7374],[3260.4,3.66894586],[3260.0,4.74311]],[[3261.1,3.2078],[3261.4,1.68124],[3261.7,1.3538],[3261.9,0.76722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899304507,[[3261.0,0.30697],[3260.6,0.76749],[3260.5,3.97534],[3260.4,4.25640586],[3260.1,2.82935]],[[3261.1,3.25185201],[3261.3,1.73414],[3261.4,1.3378],[3261.9,0.76723],[3262.0,0.76719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899350140,[[3262.4,3.2078],[3262.0,3.13222813],[3261.8,2.11831],[3261.3,7.9702],[3260.1,4.78962208]],[[3263.3,3.2078],[3263.4,1.3092],[3263.5,1.3442],[3263.9,1.351],[3264.6,1.53337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899375653,[[3259.4,2.88710058],[3259.3,4.21794964],[3259.2,1.35],[3258.9,1.53604],[3255.1,1.34513597]],[[3260.3,3.2078],[3260.4,1.0575],[3260.9,2.1441],[3261.2,0.76752],[3261.3,2.88710058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899434995,[[3256.2,0.30747],[3256.1,2.88710058],[3256.0,1.0633],[3255.8,2.1625],[3255.7,3.9766]],[[3257.1,3.2078],[3257.2,0.76846],[3257.6,2.88710058],[3257.7,1.0328],[3257.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899471129,[[3256.0,0.30749],[3255.7,4.24802393],[3255.6,2.88171],[3255.5,0.76886],[3255.4,3.2078]],[[3256.1,3.2078],[3256.3,7.15203061],[3256.5,9.34476792],[3256.7,10.56001583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899493447,[[3257.7,0.30734],[3257.5,3.2078],[3257.0,2.1125],[3256.8,4.11500487],[3256.0,1.53745]],[[3258.0,0.9955],[3258.1,4.1711],[3258.2,0.30729],[3258.5,0.9813],[3258.6,11.9225256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899532579,[[3263.4,0.76701],[3263.3,0.3068],[3263.2,0.24329775],[3263.1,4.68544487],[3263.0,3.97488]],[[3264.3,4.2335],[3264.5,0.3067],[3265.6,9.201],[3265.8,3.34644487],[3265.9,1.53288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899567809,[[3261.7,1.337],[3261.6,3.59336388],[3261.5,0.30697],[3261.4,1.0591],[3261.2,3.2078]],[[3262.4,2.0782],[3262.5,3.2078],[3262.8,0.76716],[3262.9,5.0],[3263.0,0.76712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899616129,[[3264.7,0.30667],[3264.5,1.335],[3264.2,4.2858],[3264.1,4.11326487],[3263.9,0.76687]],[[3265.1,3.2078],[3265.2,0.30662],[3265.3,2.0094],[3266.0,9.41303723],[3266.2,10.65552933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899643749,[[3266.4,3.3283311],[3266.1,1.0493],[3266.0,4.5398],[3265.6,0.76643],[3265.5,0.9436]],[[3267.1,4.3211],[3267.3,2.1834],[3267.4,0.76604],[3268.0,1.332],[3268.1,1.53175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899666269,[[3265.7,0.30656],[3265.6,3.2078],[3265.4,2.88019296],[3265.3,2.34684275],[3265.2,2.0834]],[[3266.1,6.29735668],[3266.4,3.2078],[3266.5,7.18899202],[3266.6,9.15338736],[3266.7,0.00310553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899715711,[[3264.6,3.18686296],[3264.4,3.2078],[3264.2,1.331],[3264.1,0.76679],[3264.0,2.0274]],[[3264.7,7.18899202],[3265.3,3.2078],[3265.6,1.1152],[3265.7,13.0433256],[3265.9,1.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899761534,[[3265.4,4.5338],[3265.1,3.3303681],[3264.7,1.0436],[3264.5,1.07311],[3263.2,3.067]],[[3265.9,3.2078],[3266.3,1.0354],[3266.6,1.1124],[3266.8,7.17494033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899806157,[[3267.0,0.30644],[3266.7,1.0671],[3266.6,6.09031261],[3266.5,0.76622],[3266.4,2.0763]],[[3267.2,4.2031],[3267.4,0.30641],[3267.6,1.0543],[3267.9,9.1371473],[3268.0,1.0567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899817771,[[3268.1,0.30634],[3267.8,4.20451261],[3267.7,3.2078],[3267.5,3.16199],[3267.2,2.88251261]],[[3268.2,8.7498306],[3268.4,10.76299367],[3269.2,3.2078],[3269.6,0.76552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899885929,[[3265.7,0.30657],[3265.4,1.317],[3265.2,0.76655],[3265.1,3.2078],[3265.0,0.76659]],[[3265.9,1.0426],[3266.0,1.057],[3266.1,3.51434],[3266.4,1.059],[3266.5,3.64878261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899907540,[[3261.4,0.30697],[3261.1,1.0106],[3261.0,2.88251261],[3260.9,0.4601],[3260.8,3.2078]],[[3261.9,0.30694],[3262.1,4.2872],[3262.3,1.1026],[3262.5,2.88251261],[3262.6,0.76718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899941154,[[3259.0,3.2078],[3258.8,1.316],[3258.7,3.1358],[3258.6,3.13200805],[3253.2,1.15608669]],[[3260.0,3.2078],[3260.5,0.76763],[3260.6,6.25971261],[3260.8,0.24713009],[3265.6,0.46705582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734899964981,[[3259.5,1.0645],[3259.0,4.5218],[3258.9,1.0233],[3258.8,4.11087995],[3253.4,1.15962256]],[[3259.8,0.30712],[3260.4,3.2078],[3260.5,0.76764],[3260.7,6.74012532],[3260.8,1.0477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900005698,[[3264.0,1.312],[3263.9,3.33571272],[3263.6,3.45769619],[3263.4,0.76694],[3257.8,1.16313803]],[[3264.6,3.2078],[3264.7,1.0339],[3265.2,1.1106],[3265.3,0.76651],[3265.5,1.311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900044316,[[3263.9,0.30673],[3263.5,1.309],[3263.3,5.00376],[3262.5,10.26211],[3261.7,3.072]],[[3264.0,1.1123],[3264.1,3.2078],[3264.5,7.15471925],[3264.7,8.33099785],[3264.9,10.33464745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900090361,[[3262.8,1.305],[3262.7,3.2078],[3262.6,3.19205713],[3262.5,7.66],[3261.9,3.34945]],[[3262.9,0.30682],[3263.1,0.04176536],[3263.4,3.2078],[3263.6,0.76691],[3263.7,1.0561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900153507,[[3268.4,0.3063],[3268.0,7.39400713],[3267.8,0.76591],[3267.6,0.76595],[3267.4,1.0394]],[[3268.7,0.30628],[3269.0,3.2078],[3269.1,2.0353],[3269.2,7.15242216],[3269.3,1.85817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900192039,[[3269.2,3.2078],[3269.1,2.37356106],[3268.7,0.76569],[3268.6,1.0012],[3268.5,1.297]],[[3269.3,0.30622],[3269.9,8.2078],[3270.1,3.43486106],[3270.2,7.15242216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900220467,[[3273.6,5.88718106],[3273.2,2.05864],[3273.1,0.76466],[3272.9,0.76472],[3272.6,0.9927]],[[3273.7,0.08334421],[3274.2,1.0681],[3274.5,0.30574],[3274.6,3.44396106],[3274.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900249891,[[3274.3,0.30576],[3274.2,3.2078],[3273.9,1.85908672],[3273.7,1.64631],[3273.6,1.291]],[[3274.4,0.02462576],[3274.7,0.30572],[3275.0,0.8753],[3275.2,1.63629],[3275.4,4.87186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900308723,[[3268.2,1.289],[3268.0,3.2078],[3267.9,3.12252893],[3267.8,0.76591]],[[3268.8,0.30627],[3269.3,0.76556],[3269.4,3.2078],[3269.6,3.64555411],[3269.9,1.289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900365080,[[3271.4,1.283],[3271.3,0.30603],[3271.0,3.2078],[3270.7,3.64054454],[3269.6,1.53098]],[[3272.0,8.03955978],[3272.2,9.19803517],[3272.3,6.84797454],[3272.7,0.8533],[3272.9,1.52947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900396498,[[3274.3,3.51356],[3274.1,3.64749847],[3273.7,1.00737081],[3273.4,3.13307847],[3272.7,1.52953]],[[3274.4,1.15215],[3274.5,0.9048],[3274.6,0.8997],[3274.9,0.76426],[3275.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900424719,[[3274.6,2.67422847],[3274.4,0.9107],[3274.3,4.07448],[3274.2,1.277],[3274.1,1.66653]],[[3274.7,9.50071578],[3274.9,10.72541915],[3275.4,0.9156],[3275.5,5.0534],[3275.6,11.96005932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900466958,[[3274.6,0.30573],[3274.5,4.4818],[3274.4,0.24674961],[3274.3,3.24069847],[3274.2,8.40041]],[[3274.7,0.9156],[3275.0,0.30569],[3275.2,1.7549],[3275.3,3.2078],[3275.5,0.76412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900538300,[[3276.3,0.30557],[3276.0,0.3056],[3275.9,3.13251847],[3275.8,4.4738],[3275.7,0.6069]],[[3276.4,1.19253924],[3276.5,3.2078],[3276.6,10.75988581],[3276.7,10.76956789],[3277.0,11.96005932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900583960,[[3276.9,2.36849847],[3276.8,1.263],[3276.7,3.97163],[3276.5,2.02528],[3275.7,0.3056]],[[3277.3,0.30548],[3277.4,3.2078],[3277.5,0.9407],[3277.6,1.8111],[3277.9,0.76357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900625378,[[3280.0,3.2078],[3279.8,3.62549847],[3279.6,0.76316],[3279.3,1.2712],[3277.6,3.056]],[[3280.5,0.8354],[3280.6,0.86275169],[3280.8,3.2078],[3280.9,0.8411],[3281.5,0.76273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900674119,[[3278.7,0.30535],[3278.3,0.76347],[3278.2,0.8779],[3278.1,2.36849847],[3278.0,0.76353]],[[3278.8,3.2078],[3279.1,2.99692],[3279.6,2.36849847],[3279.7,0.76316],[3279.9,0.7631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900696728,[[3278.9,0.30533],[3278.4,4.62743438],[3278.3,3.2078],[3278.2,1.64479],[3277.7,1.52722]],[[3279.0,4.0783],[3279.1,0.30531],[3279.2,1.7833],[3279.5,9.53155964],[3279.7,13.85466307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900735243,[[3275.7,3.2078],[3275.2,4.11550574],[3274.7,2.85521],[3274.4,1.0256],[3274.0,7.634]],[[3275.9,0.30562],[3276.3,3.2078],[3276.5,0.8812],[3276.6,6.7941],[3276.7,0.76385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900760772,[[3279.3,0.30529],[3278.9,4.7012828],[3278.7,3.62988574],[3278.4,0.76343],[3275.3,11.56777989]],[[3279.6,4.0617],[3279.8,2.06515],[3280.0,7.18625818],[3280.1,8.38396788],[3280.4,12.74901833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900829613,[[3282.1,3.15923522],[3282.0,3.2078],[3281.7,0.24613115],[3281.6,1.241],[3280.0,2.85420522]],[[3282.2,0.00197032],[3282.6,3.2078],[3283.0,13.3698046],[3283.2,20.21212485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900844328,[[3280.5,2.35577053],[3280.4,0.30519],[3280.3,3.2078],[3280.2,1.238],[3280.0,0.857]],[[3280.6,0.30517],[3280.9,3.2078],[3281.2,0.7628],[3281.5,7.6654],[3281.6,1.52543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900891956,[[3283.8,4.08323211],[3283.7,3.2078],[3283.3,0.7623],[3283.1,0.76234],[3282.5,1.1142]],[[3284.3,1.8316],[3284.4,4.1038],[3285.4,2.85123211],[3285.6,0.24772313],[3302.8,3.03744702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734900937087,[[3284.3,0.30482],[3284.1,6.05782734],[3283.9,1.46901992],[3283.8,0.7622],[3283.5,0.76225]],[[3284.5,0.30482],[3284.6,0.9508],[3285.1,0.7619],[3285.2,3.2078],[3285.3,0.76186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901009752,[[3287.8,3.2078],[3287.5,1.2228],[3287.4,2.35214339],[3287.3,0.30455],[3287.2,0.2459715]],[[3287.9,0.3045],[3288.0,0.00212898],[3288.3,1.9794],[3288.6,0.6273],[3288.7,1.52218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901058280,[[3287.0,3.2078],[3286.7,0.30461],[3286.6,0.6614],[3286.5,2.35214339],[3286.4,1.8422]],[[3287.3,0.76141],[3287.4,0.02],[3287.6,0.6507],[3287.7,1.39792],[3287.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901092408,[[3286.7,3.24863685],[3285.9,1.52082],[3285.7,2.35214339],[3285.6,2.94062579],[3284.9,0.3048]],[[3286.8,0.3046],[3286.9,3.91034339],[3287.1,1.51406],[3287.2,0.76145],[3287.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901145938,[[3289.0,4.0138],[3288.9,0.7575],[3288.8,1.51037],[3288.6,2.35214339],[3288.4,0.24673955]],[[3289.1,0.30435],[3289.4,2.24692],[3289.5,0.30432],[3289.6,0.0022551],[3289.7,0.7407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901193483,[[3290.2,0.7384],[3290.1,4.26545],[3290.0,2.35214339],[3289.9,1.203],[3289.6,1.04769155]],[[3290.3,0.30424],[3290.6,0.76054],[3290.7,0.7586],[3290.8,0.76049],[3290.9,1.5288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901247521,[[3289.8,3.2078],[3289.2,0.7758],[3289.1,3.08076568],[3289.0,1.10875],[3288.5,0.76101]],[[3289.9,0.30427],[3290.2,3.2078],[3290.3,0.76061],[3290.4,4.29476568],[3290.5,0.76056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901266232,[[3287.0,3.2078],[3286.7,1.5616],[3286.5,0.76148],[3286.3,1.53462],[3286.2,5.0]],[[3287.3,0.30452],[3287.6,3.2078],[3287.9,4.40881048],[3288.0,0.76114],[3288.4,1.52209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901306048,[[3286.4,0.7632],[3286.3,3.2078],[3286.1,0.7803]],[[3286.7,0.7486],[3286.8,0.30456],[3287.0,0.7851],[3287.1,0.7677],[3287.2,7.08670286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901369295,[[3287.8,1.4914],[3287.7,3.2078],[3287.6,0.30445],[3287.3,2.84461048],[3286.9,0.3048]],[[3287.9,0.30443],[3288.6,0.76092],[3288.7,3.2078],[3288.8,0.76088],[3288.9,0.7711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901395527,[[3285.0,0.7494],[3284.9,1.187],[3284.8,6.29502715],[3284.4,1.51489],[3241.1,0.1075728]],[[3285.8,1.4579],[3285.9,3.96935],[3286.2,3.60609048],[3286.5,1.9421],[3328.7,0.11176126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901447872,[[3285.3,3.2078],[3285.2,0.30468],[3284.9,1.42634063],[3284.8,2.84461048],[3284.6,0.76183]],[[3285.4,0.30466],[3286.0,0.76152],[3286.2,3.9258],[3286.4,9.76717243],[3286.6,5.90080332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901454165,[[3284.9,0.30471],[3284.6,3.2078],[3284.4,5.27044597],[3284.3,1.186],[3284.2,0.76193]],[[3285.6,0.76162],[3285.7,6.19321195],[3285.8,3.96939],[3285.9,5.90080332],[3308.6,3.02823969]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901497505,[[3285.9,0.30462],[3285.4,0.76166],[3285.3,3.53641048],[3285.2,3.9695],[3284.8,1.185]],[[3286.0,8.380698],[3286.1,0.98401],[3286.2,8.25677439],[3286.4,12.73069577],[3286.6,11.47464774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901550138,[[3291.1,2.84461048],[3291.0,3.2078],[3290.9,0.30416],[3290.5,1.18],[3290.2,0.76057]],[[3291.3,0.30413],[3292.0,0.76017],[3292.3,0.7601],[3292.5,0.6789],[3292.6,5.6642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901576157,[[3294.4,3.14847048],[3294.1,3.2078],[3294.0,5.75973],[3293.8,0.24523876],[3293.7,0.7598]],[[3294.5,3.2078],[3295.2,0.6722],[3295.4,0.6941],[3296.0,1.13380155],[3296.3,3.60385048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901640806,[[3297.7,0.30355],[3297.6,2.84461048],[3297.3,3.2078],[3297.2,1.176],[3297.0,0.7083]],[[3297.9,3.2078],[3298.1,0.30352],[3298.6,0.7054],[3298.8,0.75866],[3299.4,3.0880069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901656013,[[3297.4,2.84461048],[3297.3,3.2078],[3297.2,0.3036],[3297.1,1.175],[3296.7,0.23743485]],[[3297.5,0.30357],[3297.8,1.3411],[3297.9,3.2078],[3298.1,0.75882],[3298.3,0.6873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901703653,[[3299.3,2.63562612],[3298.8,0.75862],[3298.7,4.21056605],[3298.5,1.3499],[3297.3,6.87537315]],[[3299.4,7.14568214],[3299.5,0.3034],[3299.8,14.67039577],[3299.9,0.75839],[3300.0,10.71325774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901764506,[[3300.0,2.63555612],[3299.5,3.2078],[3299.4,1.93049],[3299.2,0.86836866],[3297.9,3.05]],[[3300.1,0.30333],[3300.2,3.2078],[3300.4,1.3158],[3300.5,0.6569],[3300.6,0.75825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901819647,[[3303.3,2.33221612],[3302.9,3.2078],[3302.7,0.75773],[3302.6,1.41755667],[3301.1,3.035]],[[3303.6,0.01975],[3303.7,3.8592],[3304.0,1.2674],[3304.2,0.75741],[3304.4,8.33055955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901862483,[[3305.1,2.63509612],[3304.8,3.2078],[3304.6,1.92431],[3304.4,0.75736],[3304.3,0.5998]],[[3305.2,0.6235],[3305.6,3.51064],[3306.1,9.50573137],[3306.3,11.47019774],[3306.4,2.33221612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901889202,[[3304.5,0.30293],[3304.1,0.75743],[3304.0,2.33221612],[3303.9,1.166],[3303.8,0.75748]],[[3304.6,0.41552297],[3304.7,3.2078],[3304.9,0.3029],[3305.5,0.75711],[3305.8,3.08927612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901912331,[[3300.1,2.99875854],[3300.0,3.2078],[3299.9,2.76132502],[3299.6,0.75844],[3299.4,7.571]],[[3300.9,3.8164],[3301.2,1.2136],[3301.8,2.99875854],[3301.9,0.75795],[3328.7,3.75513758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734901963756,[[3298.2,0.30351],[3297.7,5.27324076],[3297.6,3.75765854],[3297.5,0.75894],[3297.0,0.6715]],[[3298.4,3.5113],[3298.9,1.39782],[3299.1,2.0788],[3299.2,0.01072],[3300.2,3.52477554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902011094,[[3300.3,0.30331],[3299.9,6.45294775],[3299.8,1.166],[3299.7,0.75842],[3299.5,0.6389]],[[3300.7,0.30328],[3301.0,1.904],[3301.8,0.75798],[3302.3,7.08450797],[3302.6,8.25526194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902059517,[[3301.8,0.30318],[3301.3,0.75806],[3301.2,3.23937563],[3301.1,1.92311],[3300.9,3.511]],[[3302.0,0.30317],[3302.3,1.3095],[3302.4,9.13522285],[3302.8,7.84224797],[3303.0,11.25432073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902076935,[[3300.3,0.30331],[3300.0,4.16405879],[3299.8,3.9662],[3299.7,0.75843],[3299.6,0.23964007]],[[3300.4,0.30331],[3300.8,0.6762],[3300.9,3.2078],[3301.0,0.75815],[3301.1,5.92742285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902144087,[[3301.4,3.51101],[3301.3,2.99687536],[3301.1,1.41026854],[3301.0,0.653],[3300.6,1.41722]],[[3301.7,0.30319],[3302.0,0.7196],[3302.2,3.2078],[3302.3,4.73770566],[3302.4,1.41003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902171601,[[3302.0,1.163],[3301.8,0.30318],[3301.6,4.30217536],[3301.5,3.2078],[3301.2,0.75809]],[[3302.2,0.30315],[3302.4,3.2078],[3302.5,0.6481],[3302.8,0.75775],[3302.9,1.3915]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902225050,[[3304.3,4.45982536],[3303.9,3.2078],[3303.8,0.88244576],[3303.7,2.0244],[3303.4,0.3032]],[[3304.5,0.30293],[3304.7,0.6555],[3304.8,3.2078],[3305.0,0.75722],[3305.3,0.75717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902263957,[[3305.8,0.30279],[3305.4,3.75395536],[3305.3,1.163],[3305.2,0.75711],[3305.0,3.2078]],[[3305.9,4.17479],[3306.2,1.2659],[3306.4,0.75685],[3306.6,0.75683],[3307.0,6.13626293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902279379,[[3306.3,0.30274],[3305.8,6.96163536],[3305.7,1.163],[3305.6,0.75701],[3305.5,0.24504435]],[[3306.4,0.97644],[3306.5,1.2783],[3306.7,10.29230797],[3307.2,0.75668],[3307.7,2.99687536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902334110,[[3309.5,2.31705933],[3309.4,1.158],[3309.3,0.30248],[3309.2,3.2078],[3308.7,0.92094]],[[3309.6,0.30246],[3309.7,0.614],[3309.8,3.2078],[3309.9,0.75609],[3310.1,0.80504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902355328,[[3307.4,0.30267],[3307.3,3.2078],[3307.2,1.158],[3307.0,2.31705933],[3306.9,0.75677]],[[3307.5,0.30266],[3307.8,1.8615],[3307.9,3.2078],[3308.0,0.75655],[3308.2,0.75649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902425482,[[3305.6,2.98814742],[3305.5,0.30282],[3305.3,4.3668],[3305.2,1.2405],[3304.7,0.75723]],[[3305.8,0.3028],[3306.0,0.6219],[3306.3,3.96467],[3306.6,0.75682],[3306.9,3.60114742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902439385,[[3303.1,0.30303],[3302.5,2.98814742],[3302.4,3.96556],[3302.3,6.158],[3302.2,0.24632879]],[[3303.4,3.51081],[3303.8,0.6031],[3303.9,1.2169],[3304.1,7.80570085],[3304.4,0.75733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902481606,[[3306.4,2.98836184],[3306.1,3.2078],[3306.0,1.157],[3305.8,0.75697],[3305.6,0.75702]],[[3306.7,0.30271],[3306.9,0.6303],[3307.0,1.2617],[3307.2,3.2078],[3307.4,0.75662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902522634,[[3309.6,0.30244],[3309.2,2.98365077],[3309.0,5.11905],[3308.9,0.6103],[3305.6,1.25512488]],[[3309.7,0.30244],[3310.2,3.96378],[3310.5,2.61723],[3311.0,9.19718533],[3311.1,7.05219055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902566885,[[3309.8,0.30242],[3309.3,2.82209859],[3309.2,4.20930393],[3309.0,0.75625],[3308.8,0.621]],[[3309.9,0.30242],[3310.4,3.96374],[3310.6,0.7559],[3310.7,4.25249859],[3310.9,7.06838502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902630729,[[3307.4,3.07300697],[3307.3,0.6254],[3307.2,4.3628],[3306.1,15.18275527],[3305.9,9.20850987]],[[3308.2,0.655],[3308.3,3.2078],[3308.4,7.17507681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902660849,[[3304.5,0.30291],[3304.3,25.3148223],[3304.2,0.6054],[3304.1,10.35606239],[3304.0,0.24850655]],[[3304.7,0.3029],[3305.1,3.2078],[3305.2,0.6127],[3305.3,3.07349697],[3305.4,1.2693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902689373,[[3307.4,0.30264],[3307.1,3.8117],[3307.0,2.98563734],[3306.8,1.28945],[3306.7,1.91077]],[[3307.6,0.30264],[3307.9,1.2333],[3308.0,0.75649],[3308.2,3.2078],[3308.4,0.75641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902750018,[[3308.5,2.31980388],[3308.3,1.007],[3308.1,1.151],[3308.0,0.75651],[3303.2,1.25225248]],[[3308.7,0.30254],[3309.0,3.2078],[3309.4,0.75621],[3309.8,7.03602215],[3309.9,1.75295257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902791957,[[3305.1,0.86616],[3304.9,4.9409],[3304.7,2.98743386],[3304.2,0.75736],[3303.8,0.3136]],[[3305.2,0.30286],[3305.7,3.2078],[3305.9,0.75699],[3306.2,8.54073386],[3306.7,2.09124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902849002,[[3307.0,0.30268],[3306.8,2.9875729],[3306.6,0.75679],[3306.5,0.75682],[3306.4,3.2078]],[[3307.2,7.08787374],[3307.3,0.5506],[3307.4,11.47698603],[3307.6,9.72714337],[3308.2,0.75645]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902865311,[[3304.6,1.45189],[3304.4,2.9875729],[3304.2,3.2078],[3304.1,0.3748],[3304.0,0.24408958]],[[3305.0,0.30287],[3305.1,0.5855],[3305.5,8.53971093],[3305.6,0.5471],[3305.7,6.68477362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902924250,[[3303.7,0.30298],[3303.4,3.2078],[3303.3,1.149],[3303.1,3.97276759],[3302.9,0.75764]],[[3304.0,0.30296],[3304.6,3.2078],[3304.7,1.22335],[3304.8,0.9191],[3305.1,4.76572242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734902962784,[[3304.6,0.30289],[3304.2,4.19964993],[3304.1,4.66],[3303.9,1.0056924],[3303.4,4.59225893]],[[3304.7,3.53150296],[3304.8,0.30288],[3304.9,4.73791093],[3305.0,3.2078],[3305.1,5.92777362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903031810,[[3300.4,0.30329],[3300.1,0.9336],[3299.9,5.53070025],[3299.8,2.58354503],[3299.5,0.75843]],[[3300.9,3.2078],[3301.3,0.75803],[3301.4,2.32290025],[3301.5,0.75799],[3308.2,16.61472644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903033415,[[3300.4,0.30329],[3300.1,0.9336],[3300.0,1.148],[3299.9,5.53070025],[3299.8,1.43554503]],[[3300.6,0.30327],[3300.9,3.2078],[3301.1,3.08097025],[3301.3,0.75803],[3332.4,0.11124119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903089960,[[3301.9,1.146],[3301.7,2.32290025],[3301.4,3.2078],[3301.3,0.4801],[3301.2,0.698748]],[[3302.3,0.472],[3302.4,3.2078],[3303.1,0.75763],[3303.2,2.32290025],[3303.4,1.75594674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903131894,[[3302.7,0.30308],[3302.6,2.32290025],[3302.4,1.143],[3302.2,3.2078],[3302.1,2.32290025]],[[3302.8,0.4579],[3303.2,0.4727],[3303.4,3.6552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903167923,[[3305.4,2.98983196],[3305.2,3.2078],[3304.9,0.4445],[3304.6,0.75725],[3304.5,0.75727]],[[3305.5,0.30282],[3305.8,3.6855],[3305.9,1.24409],[3306.1,0.4905],[3306.6,6.24555329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903241376,[[3304.2,0.30295],[3304.0,1.139],[3303.9,3.2078],[3303.7,2.98983196],[3303.6,0.7575]],[[3304.4,0.78504],[3304.6,3.2078],[3304.9,0.75724],[3305.0,0.75722],[3305.5,0.5122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903276306,[[3301.0,0.30322],[3300.6,3.2078],[3300.5,3.74800196],[3300.4,1.89721],[3300.2,0.74484557]],[[3301.1,0.30322],[3301.6,3.2078],[3301.7,2.20334],[3301.8,0.75792],[3302.2,4.50547196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903291315,[[3302.4,0.3031],[3302.0,1.138],[3301.8,0.75788],[3301.7,6.19763196],[3301.6,0.75793]],[[3302.5,0.4863],[3302.6,3.7058],[3302.9,4.00503378],[3303.1,5.48952329],[3303.3,6.67246412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903327854,[[3299.5,0.75842],[3299.4,2.82740031],[3299.3,0.3032],[3299.2,4.26949],[3299.0,1.138]],[[3300.3,3.2078],[3300.6,4.02441025],[3300.7,2.82740031],[3301.1,1.25468],[3306.6,1.78862165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903383087,[[3298.7,0.30344],[3298.6,2.33201867],[3298.5,0.4838],[3298.4,0.75868],[3298.3,0.4847]],[[3298.8,3.2078],[3299.1,0.30341],[3299.2,2.37150647],[3299.3,0.4759],[3299.4,0.4699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903440131,[[3302.6,2.9933574],[3302.3,1.37206635],[3301.9,0.4854],[3301.8,3.96569],[3301.7,0.7566]],[[3302.7,3.51087],[3303.2,0.75759],[3303.4,0.4533],[3303.5,0.4562],[3303.9,1.51485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903463743,[[3304.1,0.30294],[3303.9,3.46871676],[3303.8,1.134],[3303.5,3.9653],[3303.4,0.24385995]],[[3304.2,0.30294],[3304.4,3.2078],[3304.5,0.4685],[3304.6,0.4842],[3305.3,7.66125653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903497063,[[3300.6,0.30327],[3300.0,1.89232],[3299.9,2.32674313],[3299.7,4.89487],[3299.5,7.81405602]],[[3300.8,0.76165],[3301.0,3.2078],[3301.1,0.4676],[3301.2,2.32674313],[3301.4,3.55565465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903559896,[[3299.6,0.30335],[3299.5,1.133],[3299.3,3.2078],[3299.2,0.69880219],[3299.1,1.71032]],[[3299.9,0.30333],[3300.0,3.2078],[3300.5,1.20061],[3300.7,1.20997],[3300.8,2.99881314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903602725,[[3299.5,2.63378711],[3299.2,1.89149],[3299.0,4.43973],[3298.9,1.51713],[3298.6,1.51727]],[[3299.6,3.56396528],[3299.8,4.75254019],[3300.0,9.57365042],[3300.1,0.4433],[3300.4,7.08222051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903659479,[[3300.1,0.4677],[3300.0,2.33047056],[3299.9,3.96613],[3299.7,0.3032],[3299.4,7.27419155]],[[3300.6,4.7590642],[3300.7,0.30326],[3300.8,5.94817537],[3300.9,4.1686],[3301.1,7.53382051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903704014,[[3301.0,0.30323],[3300.7,3.46047056],[3300.5,0.75819],[3300.4,0.4508],[3300.3,3.2078]],[[3301.2,6.45266984],[3301.3,3.2078],[3301.4,5.94004762],[3301.6,0.75797],[3301.8,0.75791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903746842,[[3299.2,0.30339],[3299.0,0.4354],[3298.8,1.13],[3298.7,0.7586],[3298.6,3.08911056]],[[3299.3,0.3034],[3299.5,3.2078],[3299.6,0.4557],[3299.7,4.04661893],[3299.8,0.75839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903779170,[[3302.4,2.33047056],[3302.3,0.30311],[3302.2,1.127],[3302.0,3.2078],[3301.5,1.06116]],[[3302.5,0.3031],[3302.7,1.315],[3302.8,3.2078],[3303.0,0.75766],[3303.1,0.75761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903827795,[[3301.1,0.30322],[3300.9,0.4602],[3300.8,2.32715525],[3300.7,1.88415],[3300.5,3.966]],[[3301.2,1.24473],[3301.3,3.2078],[3301.6,1.22247],[3301.8,0.75791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903849113,[[3301.0,2.32715525],[3300.8,3.2078],[3300.7,2.32715525],[3300.6,1.127],[3300.4,0.1184]],[[3301.6,7.93229184],[3301.7,0.4544],[3302.2,7.08222051],[3302.5,20.82406145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903922063,[[3300.0,0.30332],[3299.9,2.32715525],[3299.5,1.124],[3299.4,0.75846],[3299.3,0.4366]],[[3300.3,3.2078],[3300.4,0.4695],[3300.5,4.75702667],[3300.7,7.06935941],[3301.1,2.56452364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734903969398,[[3296.1,2.32715525],[3296.0,2.32164],[3295.9,3.6606]],[[3296.9,0.78272],[3297.0,3.2078],[3297.2,0.4811],[3297.4,2.32715525],[3297.5,0.7589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904021527,[[3290.9,0.3101617],[3290.8,0.4691],[3290.6,3.2078],[3290.4,1.133],[3290.3,3.59281052]],[[3291.1,0.30415],[3291.4,3.2078],[3291.5,0.76029],[3291.8,3.59250052],[3292.1,1.52029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904043961,[[3289.9,0.30425],[3289.4,0.76076],[3289.3,0.76078],[3289.2,6.49708052],[3289.1,0.4631]],[[3290.0,0.30425],[3290.1,0.8845],[3290.3,5.58411654],[3290.4,3.53619066],[3290.5,0.76052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904082491,[[3289.8,0.30426],[3289.5,3.57067707],[3289.4,1.88476],[3289.3,4.1225],[3289.2,0.304]],[[3289.9,3.57604618],[3290.1,7.96482667],[3290.2,6.16051941],[3290.4,0.4587],[3290.5,0.9258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904137220,[[3280.5,0.00573221],[3280.3,0.30514],[3279.6,3.5126],[3279.5,0.3048],[3279.3,0.76308]],[[3280.8,0.3051],[3281.5,0.7626],[3281.7,7.85713512],[3281.9,0.76251],[3282.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904175839,[[3279.2,0.30524],[3279.1,3.2078],[3278.8,0.4385],[3278.7,0.4554],[3278.6,0.76322]],[[3279.4,0.30523],[3279.8,3.2078],[3279.9,0.76294],[3280.0,0.76292],[3280.1,3.31100497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904222974,[[3280.1,0.30512],[3280.0,4.3908],[3279.7,2.86520668],[3279.4,1.52348],[3279.3,5.9137]],[[3280.2,2.36448183],[3280.4,3.55658557],[3281.1,10.32097114],[3281.2,2.86520668],[3281.5,10.24672819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904260705,[[3283.3,0.30482],[3283.2,1.6363],[3283.1,2.86520668],[3282.9,3.2078],[3282.8,0.9164]],[[3283.4,0.30482],[3284.0,0.76191],[3284.1,3.2078],[3284.2,0.76189],[3284.7,4.96990668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904298538,[[3280.9,0.9409],[3280.8,1.193],[3280.6,13.68900668],[3280.2,4.77788831],[3279.8,0.76288]],[[3281.0,0.30504],[3281.4,3.2078],[3281.5,0.76251],[3281.7,0.76246],[3282.1,5.4604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904329155,[[3280.2,7.05083149],[3280.1,0.4518],[3280.0,9.79099043],[3279.8,11.85732554],[3279.7,0.4795]],[[3280.3,0.3051],[3280.6,3.2078],[3280.9,1.19843],[3281.0,0.4753],[3281.2,0.76258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904367874,[[3285.8,10.89579],[3285.7,2.35556744],[3285.3,0.7616],[3285.1,1.20135],[3285.0,2.5782078]],[[3285.9,3.03415313],[3286.1,4.73059834],[3286.3,5.92764262],[3286.8,11.50649967],[3286.9,0.3045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904428119,[[3290.0,0.3042],[3289.9,1.13],[3289.7,2.34680741],[3289.4,0.4434],[3289.3,4.27247]],[[3290.1,0.3042],[3290.6,3.2078],[3290.7,0.76036],[3290.9,0.76033],[3291.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904440521,[[3291.0,2.34680741],[3290.7,1.13],[3290.5,3.96819],[3290.3,2.65080741],[3290.0,1.2099]],[[3291.4,0.9282],[3291.5,3.2078],[3291.6,0.465],[3291.8,0.76012],[3291.9,0.22745393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904474552,[[3289.4,0.30426],[3289.0,0.76075],[3288.9,2.84342894],[3288.7,1.131],[3288.6,3.6699]],[[3289.5,0.4523],[3289.6,3.2078],[3290.1,0.4426],[3290.3,1.21097],[3290.4,3.5430286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904562507,[[3288.5,0.30434],[3288.3,3.2078],[3288.2,1.13],[3288.1,0.349],[3288.0,2.83982779]],[[3288.8,0.4488],[3288.9,3.2078],[3289.0,0.4385],[3289.2,4.69854144],[3289.3,1.22469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904578636,[[3287.2,0.30447],[3286.7,3.2078],[3286.6,0.76131],[3286.5,2.83982779],[3286.4,0.76135]],[[3287.3,0.478],[3287.4,3.51225],[3287.6,0.459],[3287.8,0.232497],[3287.9,0.76101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904632977,[[3283.9,0.3048],[3283.6,1.131],[3283.4,0.75385],[3283.3,3.2078],[3283.0,0.76221]],[[3284.0,3.2078],[3284.1,0.4384],[3284.3,3.15661216],[3284.5,0.449],[3285.0,0.76176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904648886,[[3285.5,0.30465],[3285.1,2.3495188],[3285.0,1.131],[3284.9,3.96957],[3284.6,1.06663]],[[3285.8,3.51243],[3286.2,0.4392],[3286.3,0.4395],[3286.4,1.21813],[3304.3,6.75404244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904698416,[[3285.4,0.30466],[3285.3,2.3495188],[3285.0,1.129],[3284.9,3.96956],[3284.8,0.76178]],[[3285.5,0.4534],[3285.6,0.74375],[3285.7,3.2078],[3286.1,0.76151],[3286.4,0.76145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904757357,[[3284.5,0.30474],[3284.4,2.3495188],[3283.9,5.09781],[3282.7,10.19061463],[3281.3,3.80296321]],[[3284.6,3.54110692],[3284.7,3.2078],[3284.8,5.03109202],[3285.0,5.90114045],[3285.3,7.87487114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904824992,[[3282.6,2.3495188],[3282.5,0.01071],[3282.4,4.63874],[3281.8,7.17462608],[3281.7,1.0673]],[[3282.7,0.4659],[3283.0,3.6635],[3283.2,0.4529],[3283.4,0.76213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904850404,[[3281.8,1.126],[3281.7,2.3495188],[3281.6,0.4593],[3281.5,3.3025],[3278.6,15.33288314]],[[3282.2,3.2078],[3282.3,0.4537],[3282.6,0.8807],[3282.7,2.3495188],[3282.9,0.23891134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904887543,[[3279.7,3.2078],[3279.4,1.43022],[3278.8,0.3056],[3278.7,3.03928727],[3278.4,0.463]],[[3279.8,0.30518],[3279.9,2.3495188],[3280.1,0.437],[3280.2,0.4522],[3280.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904922262,[[3272.2,0.30589],[3272.0,0.4538],[3271.9,4.3348],[3271.6,3.62440203],[3271.3,0.76493]],[[3272.4,3.2078],[3272.7,0.30584],[3273.0,2.85953203],[3273.4,1.23386],[3273.5,0.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734904973787,[[3264.0,3.2078],[3263.5,0.37743274],[3263.3,1.182],[3263.1,0.3064],[3262.8,0.4398]],[[3264.9,3.2078],[3265.0,3.32613436],[3265.4,2.85185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905018027,[[3269.7,0.30609],[3269.2,3.32613436],[3269.1,0.76538],[3269.0,6.5734],[3268.9,3.2078]],[[3269.8,3.2078],[3270.4,0.75273],[3271.0,0.4354],[3271.2,0.23995514],[3271.5,3.32613436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905052051,[[3270.6,1.326],[3270.5,3.32613436],[3270.3,0.30603],[3269.9,0.3064],[3269.7,3.6601]],[[3270.7,0.43691471],[3271.1,3.2078],[3271.8,0.76476],[3272.2,0.4416],[3272.4,1.52924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905085475,[[3268.2,0.30623],[3268.0,1.6624],[3267.9,7.645],[3267.6,3.32613436],[3267.5,0.76575]],[[3268.3,0.43691471],[3268.6,3.2078],[3268.8,0.30618],[3269.1,0.4814],[3269.4,0.458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905098883,[[3266.4,0.3064],[3266.3,3.2078],[3266.1,4.39861436],[3266.0,1.329],[3265.4,1.5325]],[[3267.0,3.9313],[3267.4,0.6971],[3268.2,0.23860082],[3268.7,3.45318985],[3268.9,7.43585127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905144223,[[3256.5,23.33040411],[3256.3,3.63333436],[3256.2,7.662],[3256.0,0.3072],[3255.9,3.2078]],[[3257.3,3.2078],[3257.8,0.76805],[3258.3,0.0783],[3258.4,0.24113647],[3259.4,0.0778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905194055,[[3252.7,0.30767],[3252.6,17.6238056],[3252.3,0.76928],[3252.2,0.7736],[3252.1,1.35438695]],[[3252.8,3.2078],[3253.6,0.30759],[3254.1,3.56816162],[3254.3,3.06237642],[3254.5,0.0094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905224182,[[3253.5,3.2078],[3253.4,8.32613436],[3253.0,1.5224],[3252.8,1.456],[3252.6,0.308]],[[3254.4,3.2078],[3255.5,1.78704],[3255.6,3.32613436],[3259.4,15.35275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905236392,[[3249.9,3.2078],[3249.8,1.4948],[3249.7,1.425],[3249.6,3.32613436],[3249.2,1.49801]],[[3250.9,3.2078],[3251.8,8.32613436],[3252.0,0.76936],[3252.2,3.45249346],[3252.3,2.19429]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905269110,[[3242.0,0.00215919],[3240.5,0.3088],[3240.4,3.2078],[3240.1,1.519],[3239.8,0.77223]],[[3242.1,3.51648],[3242.2,3.32613436],[3242.7,5.0],[3243.2,1.519],[3243.9,15.84017074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905311553,[[3242.8,0.30863],[3242.0,4.1413],[3241.9,6.586],[3241.8,0.77183],[3235.9,1.28197884]],[[3243.0,3.2078],[3243.7,0.30855],[3244.0,0.3603],[3244.5,1.586],[3244.6,8.49450422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905355086,[[3242.7,0.30864],[3242.0,1.617],[3241.9,3.2078],[3241.8,0.77183],[3241.7,5.0571046]],[[3243.3,3.2078],[3243.4,0.5611],[3243.6,0.30856],[3243.7,0.4107],[3244.0,3.45249346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905387902,[[3239.5,0.30891],[3239.2,3.2078],[3239.0,1.64],[3238.9,0.3088],[3238.8,4.76346244]],[[3240.2,3.51666],[3241.1,0.77192],[3241.3,5.0],[3241.7,0.5762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905404212,[[3238.5,0.002351],[3238.0,0.30906],[3237.8,10.9258],[3237.7,0.3088],[3237.6,1.64]],[[3238.6,3.2078],[3238.7,0.309],[3239.3,0.77236],[3239.6,0.7723],[3239.8,0.5776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905446354,[[3234.8,0.30936],[3234.4,6.623],[3234.2,3.2078],[3234.0,0.77359],[3233.9,0.3096]],[[3235.3,3.2078],[3235.7,0.30929],[3236.5,5.06271862],[3236.6,0.77301],[3236.8,2.25286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905480686,[[3239.0,3.2078],[3238.4,0.77256],[3238.3,3.39346481],[3238.2,1.8958]],[[3240.1,3.2078],[3240.4,1.33114],[3240.7,3.39346481],[3241.0,1.0722],[3242.4,0.3917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905511605,[[3247.6,0.308],[3247.3,0.308],[3247.2,3.2078],[3247.1,0.3082],[3246.9,7.7]],[[3248.2,3.5159],[3249.4,0.76996],[3250.2,1.0526],[3250.3,1.0305],[3250.6,1.53937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905554858,[[3250.8,3.2078],[3250.4,0.76975],[3250.1,0.76982],[3249.9,3.48725718],[3249.8,7.8658]],[[3251.7,3.2078],[3252.8,2.7972],[3253.7,1.53797],[3254.0,7.831],[3254.2,1.809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905566253,[[3248.5,5.3988],[3248.3,0.308],[3247.7,0.77038],[3246.5,9.45586428],[3246.3,14.66843715]],[[3249.6,3.2078],[3250.1,5.0],[3250.2,0.9671],[3251.2,1.883],[3251.5,1.0248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905616994,[[3247.6,9.57327549],[3247.4,11.81983035],[3247.0,17.39159642],[3246.9,0.308],[3246.8,19.91343431]],[[3248.5,8.2078],[3248.9,0.77014],[3249.3,3.36567182],[3249.4,1.827],[3249.6,1.027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905646716,[[3252.1,3.38134],[3251.6,3.2078],[3251.4,0.76951],[3251.1,0.76958],[3251.0,1.0665]],[[3252.4,3.51552],[3252.8,1.1051],[3252.9,3.35822351],[3253.1,0.6973],[3253.2,0.76912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905696549,[[3253.9,0.30756],[3253.8,4.8348],[3253.5,3.35822351],[3253.2,0.7691],[3253.0,0.76915]],[[3254.3,3.2078],[3254.5,0.30752],[3255.2,0.76864],[3255.3,1.0115],[3255.4,0.76858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905729491,[[3264.3,0.30659],[3264.1,3.2078],[3263.6,5.00065674],[3263.3,1.636],[3263.2,0.76673]],[[3264.9,0.30654155],[3265.1,3.2078],[3265.6,0.76619],[3266.0,1.0679],[3266.3,2.7277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905741397,[[3264.8,7.31195],[3264.7,3.2078],[3264.5,0.3064],[3264.4,7.662],[3264.3,5.76712674]],[[3264.9,1.55e-06],[3266.5,0.01298],[3266.6,3.2078],[3266.9,0.7659],[3268.0,1.699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905786018,[[3272.6,1.731],[3272.3,0.3056],[3272.0,0.3056],[3271.9,3.2078],[3271.2,0.24818017]],[[3273.5,0.30577],[3274.5,1.9684],[3274.8,0.76414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905827743,[[3274.7,3.2078],[3274.4,4.94206939],[3274.3,2.0846],[3274.1,0.76431],[3274.0,0.3056]],[[3276.2,8.2078],[3276.6,3.03747],[3276.8,0.76371],[3277.1,1.1535],[3277.6,6.46910939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905863265,[[3266.9,0.3064],[3266.6,3.2078],[3266.4,5.09793091],[3266.3,0.76615],[3266.2,2.4691]],[[3267.9,0.7658],[3268.0,8.97357],[3268.5,3.32693091],[3269.2,2.68279256],[3269.3,4.60992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905876175,[[3267.1,3.51418],[3266.6,1.708],[3266.5,0.7661],[3266.3,0.76614],[3266.0,3.32693091]],[[3267.4,0.30637],[3268.0,0.76576],[3268.2,3.2078],[3268.3,0.76569],[3271.2,3.51985073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905909397,[[3267.2,3.2078],[3266.7,9.48121802],[3266.6,1.3331],[3266.5,11.83572768]],[[3268.1,0.76574],[3268.5,4.09259091],[3268.6,1.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734905942926,[[3270.3,3.2078],[3269.2,1.694],[3269.0,9.56699118],[3268.8,11.95873898],[3268.7,2.08628]],[[3270.4,0.30608],[3270.8,3.97291],[3270.9,4.60943091],[3271.0,0.76507],[3271.3,4.62591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906007256,[[3266.5,0.30644],[3266.4,3.2078],[3266.1,3.80528],[3266.0,7.1408305],[3265.8,11.01919118]],[[3267.3,0.76592],[3267.4,2.87896994],[3267.5,0.76588],[3267.6,4.6234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906044285,[[3262.2,0.30684],[3261.8,3.2078],[3261.6,1.4545],[3261.5,7.21628],[3261.3,0.76733]],[[3262.9,0.30678],[3263.0,3.33734948],[3263.1,0.76691],[3263.2,0.23921684],[3263.4,6.1099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906062697,[[3264.5,3.2078],[3263.8,0.76673],[3263.7,3.0763],[3263.5,0.76679],[3262.8,16.74223457]],[[3265.5,4.61730314],[3265.7,7.30703341],[3266.5,3.86883907],[3267.1,3.066],[3267.3,7.668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906091425,[[3264.9,3.2078],[3264.6,1.442],[3264.5,1.5419],[3264.4,1.5054]],[[3265.8,3.2078],[3265.9,3.33291341],[3266.0,3.0848],[3266.1,0.76621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906145358,[[3261.6,1.365],[3261.3,1.4716],[3261.2,4.7688],[3261.1,5.5317728],[3260.9,7.1788464]],[[3262.0,0.30688],[3262.3,3.2078],[3262.7,2.27764],[3262.8,4.32809826],[3263.2,0.24464565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906187881,[[3268.3,0.47861362],[3268.2,3.2078],[3268.0,0.30631],[3267.9,2.89069826],[3267.4,4.7643628]],[[3268.5,0.30628],[3268.9,2.859],[3269.2,1.4475],[3269.3,4.80394286],[3269.4,0.76547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906241232,[[3266.8,4.7643628],[3266.6,7.4852864],[3266.3,3.2078],[3266.2,11.95873898],[3266.1,3.42224]],[[3266.9,0.30642],[3267.6,7.88560453],[3267.8,4.7465],[3268.0,1.58357364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906258839,[[3265.3,7.1788464],[3265.0,6.1806],[3264.9,11.95873898],[3264.5,15.28738677],[3264.2,13.99765908]],[[3266.1,0.76625],[3266.2,6.09340453],[3268.2,15.81],[3270.4,6.99931912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906313493,[[3265.8,0.30652],[3265.5,13.13710485],[3265.3,9.57671664],[3265.2,3.97423],[3265.1,17.74201677]],[[3266.0,3.2078],[3266.5,3.74626],[3266.9,1.4621],[3267.5,4.6881346],[3267.7,5.85718812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906360715,[[3261.3,1.7032],[3261.2,1.6569],[3261.0,3.2078],[3260.6,1.338],[3260.5,1.6347]],[[3261.4,0.30693],[3261.8,2.89087675],[3262.0,3.97502],[3262.2,0.76716],[3262.7,0.0031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906418357,[[3260.4,0.30702],[3260.3,3.2078],[3259.9,2.49577],[3259.8,1.6587],[3259.7,0.76771]],[[3260.5,0.30702],[3261.0,3.08316718],[3261.1,0.76743],[3261.2,3.97519],[3261.4,1.333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906448076,[[3256.3,1.7286],[3256.2,4.8502],[3256.1,1.7091],[3254.6,0.3072],[3253.0,14.5884938]],[[3257.0,3.2078],[3257.3,0.2073471],[3257.4,3.66322854],[3258.0,1.332],[3258.9,3.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906472594,[[3257.5,0.3073],[3257.0,1.6486],[3256.9,3.2078],[3256.8,0.7684],[3256.6,0.76846]],[[3257.6,0.3073],[3257.7,3.2078],[3257.9,2.89938469],[3258.0,0.21893075],[3258.1,0.76813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906534224,[[3263.0,0.30678],[3262.6,3.2078],[3262.3,0.30685],[3262.2,4.98363373],[3262.1,1.6667]],[[3263.2,0.30676],[3263.6,2.88997679],[3263.7,3.2078],[3263.9,0.76675],[3264.0,3.65598708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906600481,[[3259.8,0.30707],[3259.4,3.2078],[3259.3,0.76781],[3259.2,4.29744],[3259.0,7.2048166]],[[3259.9,0.30708],[3260.1,2.38857638],[3260.2,0.76763],[3260.3,3.97539],[3260.7,1.53504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906643210,[[3270.0,6.09299585],[3269.8,0.30613],[3269.7,1.31],[3269.0,0.76553],[3268.8,3.65078585]],[[3271.0,1.00196537],[3271.1,3.2078],[3271.4,0.76501],[3271.6,4.19519585],[3275.7,2.33556321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906681238,[[3274.7,3.2078],[3274.4,2.88519585],[3274.3,1.7588],[3274.2,1.6926],[3273.6,3.64966585]],[[3275.8,3.2078],[3276.2,4.19119585],[3278.1,15.26886],[3278.3,3.072],[3278.4,5.22075906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906695847,[[3275.4,8.2078],[3275.3,2.88519585],[3275.1,2.0661],[3274.9,1.8399],[3274.8,1.7105]],[[3276.7,3.2078],[3277.0,0.76369],[3277.2,1.15036155],[3277.3,2.88519585],[3278.4,4.41192585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906732490,[[3275.6,3.51339],[3275.0,0.76414],[3274.9,1.8982],[3274.8,0.76417],[3274.7,1.3]],[[3275.9,0.30558],[3276.5,3.2078],[3276.6,0.76378],[3276.7,7.08978362],[3277.3,3.24865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906783008,[[3273.1,3.2078],[3272.8,1.8114],[3272.6,11.91463349],[3272.5,4.92883914],[3272.3,0.76475]],[[3274.1,0.76435],[3274.3,6.83823914],[3274.6,1.52848],[3274.7,0.24456267],[3275.2,2.86611914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906840541,[[3271.5,3.2078],[3271.2,1.7955],[3271.1,9.94771424],[3271.0,1.298],[3270.9,4.78795859]],[[3272.6,2.37126424],[3272.7,3.53611315],[3272.8,3.2078],[3272.9,4.6881346],[3273.0,1.298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906853753,[[3272.6,0.30588],[3272.5,3.2078],[3272.2,1.9137],[3272.1,1.8237],[3272.0,9.21992672]],[[3272.8,0.30587],[3273.0,2.37126424],[3273.2,0.76457],[3273.4,3.97234],[3273.5,0.24716277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906900478,[[3268.6,3.2078],[3268.2,3.1987],[3268.0,1.626],[3267.7,2.87816415],[3267.5,0.24835533]],[[3269.4,0.76548],[3269.5,3.2078],[3269.6,2.87816415],[3269.8,1.294],[3270.1,1.5106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906965240,[[3268.6,3.51405],[3268.4,1.5828],[3268.3,10.32487301],[3268.1,10.25280117],[3267.9,12.64765411]],[[3268.7,0.30625],[3269.2,0.76553],[3269.3,6.85188234],[3269.8,1.77748011],[3270.1,3.64879032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734906999364,[[3275.6,0.3056],[3275.5,2.3666799],[3275.4,4.4908],[3275.3,0.3056],[3274.9,0.76418]],[[3276.1,3.1046],[3276.3,1.6041],[3276.5,3.97163],[3276.8,0.76375],[3288.7,0.7098096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907057410,[[3274.9,1.4871],[3274.8,4.5677],[3274.4,4.34654301],[3274.1,2.04136],[3273.9,15.60046401]],[[3275.3,0.30564],[3275.8,3.2078],[3276.0,0.76393],[3276.1,3.62925301],[3276.5,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907072032,[[3275.3,1.4241],[3274.8,0.30567],[3274.7,1.278],[3274.6,3.2078]],[[3275.4,0.30562],[3275.8,3.97179],[3276.0,3.62927301],[3276.2,1.52777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907130480,[[3275.8,1.4209],[3275.7,1.5062],[3275.6,4.5987],[3275.5,7.15969103],[3275.1,1.57964]],[[3275.9,0.30558],[3276.2,0.76388],[3276.4,3.2078],[3276.5,0.76381],[3276.6,2.86534301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907181633,[[3275.0,3.2078],[3274.7,7.47960075],[3274.5,9.54991533],[3274.4,1.4384],[3274.3,21.8293434]],[[3275.1,0.30565],[3275.4,2.36654017],[3275.5,0.76405],[3275.8,5.43789],[3276.0,1.7769776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907238085,[[3271.0,0.00252991],[3270.9,4.6841],[3270.8,1.5493],[3270.6,0.30607],[3270.2,1.5651]],[[3271.1,2.67256017],[3271.5,1.0044711],[3271.7,3.97275],[3272.1,3.63654017],[3272.2,1.52967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907341265,[[3271.7,0.30597],[3271.5,3.2078],[3271.4,0.765],[3271.2,1.92950772],[3271.1,0.0422]],[[3271.8,8.22149974],[3272.1,9.39599971],[3272.3,10.5704996],[3272.5,4.7398],[3272.6,0.3978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907378671,[[3272.7,15.32335304],[3272.6,15.09226511],[3272.4,0.76475],[3272.2,1.88795772],[3272.1,28.01137722]],[[3272.8,0.30587],[3272.9,1.12316772],[3273.0,3.1578],[3273.1,0.76462],[3273.3,1.5709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907444239,[[3276.2,0.30555],[3276.1,5.00288505],[3276.0,10.37055266],[3275.5,2.01103]],[[3276.5,4.6503],[3276.7,1.4479],[3277.1,4.63640351],[3277.4,1.01291944],[3278.7,1.52663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907520193,[[3268.7,3.0763],[3268.5,0.30626],[3268.4,3.2078],[3268.2,3.60122351],[3267.9,7.91068317]],[[3269.5,0.76544],[3269.8,1.5078],[3269.9,2.6134916],[3270.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907543194,[[3268.0,6.3084],[3267.9,0.30632],[3267.5,6.4593],[3267.2,0.76598],[3266.8,1.238]],[[3268.1,0.30631],[3268.2,2.36422351],[3268.6,0.76565],[3268.9,4.6318],[3269.0,0.76556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907667187,[[3272.1,3.28440704],[3272.0,1.76483],[3271.8,4.80096204],[3271.7,8.3285014],[3271.5,11.93473912]],[[3272.2,0.30593],[3272.4,1.12249126],[3272.5,1.4529],[3272.6,2.27814],[3272.9,1.72944511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907694423,[[3272.3,13.89531839],[3272.2,15.22068258],[3272.1,1.5038],[3272.0,2.9098],[3271.9,15.53236823]],[[3272.5,1.4529],[3272.6,1.5134],[3272.7,1.12249126],[3274.4,13.4914996],[3274.7,10.708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907749155,[[3272.6,4.33029126],[3272.5,1.4455],[3272.4,7.21396971],[3272.3,3.22951],[3272.2,9.61862629]],[[3272.7,0.30587],[3273.0,0.76464],[3273.2,3.16321399],[3273.3,3.59793599],[3273.4,1.12249126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907876622,[[3272.4,4.33029126],[3272.3,11.04261658],[3272.1,9.61862629],[3271.9,12.01288258],[3271.8,8.34063829]],[[3272.5,0.30589],[3272.8,0.76468],[3273.0,1.88712126],[3273.4,5.60694492],[3291.0,1.12882795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907962884,[[3274.4,3.2078],[3273.9,0.30576],[3273.6,3.7492],[3273.5,1.2847]],[[3274.5,0.30759174],[3274.8,0.76422],[3274.9,0.24797884],[3275.0,0.76416],[3275.1,8.20654629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734907986284,[[3272.9,1.3258],[3272.5,2.593],[3272.4,2.37244629],[3272.3,3.51371],[3272.2,0.18574579]],[[3273.0,0.30585],[3273.3,3.2078],[3273.4,0.76455],[3273.5,0.76451],[3273.6,0.24523091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908057151,[[3276.3,0.30554],[3276.2,3.2078],[3275.8,2.5744],[3275.7,2.5132],[3275.6,3.12911415]],[[3276.5,1.2534],[3276.8,1.552],[3276.9,1.2935],[3277.2,0.76366],[3277.9,1.52697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908100372,[[3279.7,4.5048],[3279.2,1.57626296],[3279.1,1.169],[3278.8,0.3056],[3278.7,0.3056]],[[3279.8,0.30521],[3280.3,0.76292],[3280.4,0.7629],[3280.7,3.2078],[3280.8,3.65181415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908155728,[[3281.5,4.68084183],[3281.3,7.06888496],[3281.0,5.7566],[3280.8,2.36511415],[3280.7,1.163]],[[3281.6,0.30504],[3281.9,1.2808],[3282.0,5.76253],[3282.1,0.7625],[3282.2,4.3708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908237974,[[3277.0,1.158],[3276.6,1.2261],[3276.5,7.13025127],[3276.0,0.30556],[3275.8,3.52611415]],[[3277.1,0.30546],[3277.3,3.2078],[3277.4,3.12872415],[3277.6,3.39982815],[3277.7,5.09383942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908281616,[[3284.3,3.2078],[3284.0,1.172],[3283.8,1.2071],[3283.7,2.36511415],[3282.9,0.76231]],[[3285.0,3.2078],[3285.1,2.36511415],[3285.2,0.76179],[3285.3,2.3502],[3285.4,1.17124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908310444,[[3284.1,2.75882],[3284.0,4.4693],[3283.6,4.27928415],[3283.5,0.7622],[3282.8,1.52476]],[[3284.6,0.30479],[3285.0,9.13754385],[3285.1,0.76186],[3285.3,0.7618],[3285.4,8.30350852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908350769,[[3289.4,4.4339],[3288.9,3.59861415],[3288.7,1.2049],[3288.5,1.149],[3288.3,0.304]],[[3289.5,0.30433],[3289.6,0.37451155],[3290.0,0.76072],[3290.2,0.76068],[3290.6,5.57291415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908386584,[[3290.2,2.2645],[3290.1,3.2078],[3290.0,1.1379],[3289.9,2.64804968],[3289.2,0.76088]],[[3290.4,0.30425],[3291.0,0.76049],[3291.1,2.2114],[3291.2,2.34375968],[3291.3,5.05134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908434932,[[3283.0,3.51274],[3282.5,6.1388],[3282.4,2.85345611],[3282.2,1.1556],[3282.1,0.76254]],[[3283.8,0.30487],[3283.9,1.148],[3284.1,6.06125611],[3284.6,0.76199],[3284.8,1.1513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908468347,[[3277.4,3.2078],[3277.2,1.1304],[3277.0,1.1067],[3276.1,3.61739611],[3276.0,17.20717269]],[[3278.2,2.85345611],[3278.4,0.76343],[3278.5,3.2078],[3278.7,1.149],[3279.0,0.24006759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908488463,[[3281.7,3.2078],[3281.3,0.30509],[3281.0,1.1438],[3280.6,1.91438],[3280.5,2.85345611]],[[3282.0,0.30503],[3282.2,4.00245611],[3282.6,3.2078],[3282.7,3.14996012],[3283.0,7.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908543896,[[3285.2,0.30473],[3284.9,8.2078],[3284.8,2.85345611],[3284.6,1.3186],[3284.5,0.76197]],[[3285.3,4.80538049],[3285.5,5.92600852],[3285.8,0.30467],[3286.1,7.11345926],[3286.4,2.85345611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908593241,[[3282.8,3.2078],[3282.2,0.9507],[3282.1,0.76253],[3281.9,0.76259],[3278.9,23.20071475]],[[3283.6,1.175],[3283.7,0.9696],[3283.8,3.29700316],[3284.2,3.96986],[3298.4,0.47653268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908628151,[[3287.7,3.2078],[3286.1,4.05863316],[3285.6,1.5235],[3285.3,1.33429152]],[[3287.8,0.3045],[3288.2,3.2078],[3288.3,0.76114],[3288.6,1.93308],[3288.8,3.29700316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908639868,[[3286.3,3.2078],[3285.6,1.0007],[3285.3,0.30473],[3285.2,3.91135412],[3285.1,3.29700316]],[[3286.4,0.30463],[3286.7,1.9469],[3286.8,1.95951],[3286.9,0.76148],[3287.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908667796,[[3289.7,3.2078],[3289.6,0.30433],[3289.2,1.197],[3289.0,0.76097],[3288.6,5.44878013]],[[3290.0,3.04],[3290.2,0.30428],[3290.5,0.9997],[3290.8,4.1798],[3290.9,1.197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908716332,[[3294.8,3.2078],[3294.3,1.56889],[3294.2,0.304],[3294.1,10.246203],[3293.9,9.60291411]],[[3295.0,0.30384],[3295.7,4.78995428],[3295.8,9.34254155],[3296.0,0.75938],[3296.1,0.923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908749862,[[3299.1,3.2078],[3298.8,0.3035],[3298.6,3.00080422],[3298.4,1.387],[3298.3,0.75887]],[[3299.2,0.30347],[3299.8,3.80872573],[3299.9,3.2078],[3300.0,0.75851],[3300.4,3.00080422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908774779,[[3298.3,6.95421733],[3297.9,23.1476233],[3297.7,3.2078],[3297.6,2.82746897],[3297.5,4.81476591]],[[3298.4,0.30353],[3298.8,2.56994],[3298.9,3.2078],[3299.0,0.75871],[3299.3,2.82746897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908806000,[[3296.9,3.2078],[3296.5,0.915],[3296.0,2.18937],[3295.7,0.75944],[3295.2,6.95421733]],[[3297.5,0.47072047],[3297.7,3.2078],[3298.0,0.75894],[3298.1,6.9067],[3298.2,1.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908837220,[[3301.3,0.30325],[3300.9,4.1281],[3300.8,3.00121678],[3300.6,0.75831],[3300.5,0.891]],[[3301.7,0.37451155],[3301.8,1.20071],[3301.9,0.9153],[3302.1,3.2078],[3302.3,3.00121678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908884259,[[3305.1,0.75728],[3305.0,0.30292],[3304.9,12.54301678],[3304.8,0.75734],[3304.7,1.9617]],[[3305.8,3.2078],[3306.0,0.30283],[3306.2,1.9384],[3306.6,0.75695],[3306.7,1.0179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908921380,[[3303.9,3.2078],[3303.8,1.0624],[3303.6,0.30304],[3303.5,2.0251],[3303.4,1.331]],[[3304.3,0.30299],[3304.6,3.2078],[3305.2,1.73757],[3305.5,4.25630754],[3306.1,0.01167]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908968514,[[3300.2,6.9376422],[3300.1,0.9361],[3300.0,12.43130066],[3299.9,0.9134],[3299.8,12.5661506]],[[3301.3,3.2078],[3301.7,1.383],[3301.9,4.18347237],[3302.0,0.9077],[3302.5,1.51577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734908997637,[[3300.4,0.8029],[3300.3,0.30335],[3300.2,0.8337],[3300.1,3.2078],[3299.6,0.75852]],[[3301.1,3.2078],[3301.3,0.75817],[3301.4,5.56410481],[3301.5,0.75812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909018145,[[3296.3,0.8564],[3296.2,3.2078],[3295.8,1.6723],[3295.4,0.304],[3293.6,10.62]],[[3297.1,3.2078],[3297.4,3.26570481],[3297.6,1.394],[3297.9,0.75894],[3315.2,2.98518513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909064474,[[3294.7,4.61002526],[3294.5,0.8771],[3294.4,9.22786388],[3294.3,4.0679],[3294.2,11.9492606]],[[3294.8,0.30386],[3295.0,3.26870215],[3295.2,3.2078],[3295.3,0.75953],[3295.8,1.51886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909114011,[[3294.6,0.30388],[3294.2,8.2078],[3294.0,0.75982],[3293.8,0.75988],[3293.5,6.12842469]],[[3294.7,1.03736473],[3294.8,3.53716187],[3295.0,4.95439664],[3295.2,9.05447988],[3295.4,0.24288285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909144038,[[3298.1,0.01515329],[3297.8,3.51134],[3297.3,1.06218],[3297.2,1.6473],[3297.1,1.58173]],[[3298.3,0.3035],[3298.6,2.83504844],[3298.8,3.2078],[3298.9,1.61202],[3299.1,2.1256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909161341,[[3296.1,3.2078],[3295.7,4.91376526],[3295.6,6.94847061],[3295.4,12.06291232],[3295.3,0.304]],[[3296.2,0.30369],[3297.0,1.51812],[3297.1,3.2078],[3297.2,2.83504844],[3297.4,1.51796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909195788,[[3293.7,3.2078],[3293.6,0.30393],[3293.0,0.7834],[3292.9,1.5036],[3292.7,1.48924]],[[3294.0,0.3039],[3294.4,1.339],[3294.5,2.83504844],[3294.6,1.52231],[3294.8,3.96736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909259845,[[3290.0,3.2078],[3289.9,0.30427],[3289.8,0.7748],[3289.6,0.663],[3289.5,0.7951]],[[3290.5,0.30422],[3290.8,1.293],[3291.0,3.28500249],[3291.2,0.24413901],[3291.3,0.76038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909298571,[[3290.0,3.2078],[3289.6,0.6548],[3289.5,0.30431],[3288.7,3.60225756],[3288.5,0.3048]],[[3290.1,0.30426],[3290.6,4.81016187],[3290.7,4.15289756],[3290.9,4.65055664],[3291.0,0.76045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909331898,[[3293.9,3.2078],[3293.1,5.65948426],[3292.9,1.064],[3292.4,1.52021],[3291.4,1.32889849]],[[3294.1,0.30389],[3294.4,1.3284],[3294.7,1.258],[3294.8,0.75956],[3294.9,6.04523426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909340506,[[3292.6,3.2078],[3292.5,0.7017],[3292.4,1.4221],[3292.1,0.30407],[3291.9,2.83743426]],[[3292.7,0.30402],[3293.2,0.75993],[3293.3,3.2078],[3293.5,0.75986],[3293.7,7.83743426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909383537,[[3295.6,6.04523426],[3295.4,0.43025712],[3295.2,1.252],[3295.0,0.68806845],[3294.6,0.304]],[[3296.0,1.01473143],[3296.4,3.2078],[3296.5,0.6339],[3296.8,0.6362],[3299.0,3.55132533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909433567,[[3290.4,7.02858466],[3290.2,9.37144622],[3289.8,1.32849848],[3289.5,3.2078],[3289.3,1.263]],[[3290.5,1.31895143],[3290.7,3.8392],[3290.8,2.83743426],[3290.9,0.76048],[3291.0,0.6545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909459592,[[3286.6,0.97008],[3286.5,41.446],[3286.4,3.2078],[3286.0,2.01959],[3284.7,8.93049848]],[[3287.0,0.30455],[3287.2,3.2078],[3287.6,3.28329199],[3287.8,0.76118],[3288.0,0.76114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909517245,[[3286.6,0.30458],[3286.3,3.2078],[3286.1,40.8],[3286.0,1.46249],[3285.9,0.7308]],[[3286.8,3.2078],[3286.9,0.30456],[3287.4,4.92799181],[3287.6,3.45055093],[3287.7,0.331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909530055,[[3287.4,0.741],[3287.3,0.30451],[3287.1,3.2078],[3286.8,0.7055],[3286.7,4.89512181]],[[3287.6,0.30449],[3288.1,3.2078],[3288.2,3.61281181],[3288.4,0.23871794],[3288.7,2.80396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909583414,[[3289.1,0.30435],[3288.6,0.76099],[3288.4,0.76105],[3288.3,1.4925],[3288.2,8.69134241]],[[3289.2,3.2078],[3289.3,0.30433],[3289.8,0.24047763],[3289.9,0.76072],[3290.1,5.26701806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909629446,[[3285.9,3.2078],[3285.4,0.7735],[3285.3,40.8],[3285.1,7.56691047],[3285.0,7.84819362]],[[3286.0,0.30464],[3286.6,0.76146],[3286.7,0.7756],[3286.8,3.2078],[3286.9,2.84266806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909682974,[[3285.6,41.89597],[3285.5,3.2078],[3285.3,0.7188],[3285.2,0.7749],[3283.6,1.52429]],[[3286.0,0.30464],[3286.5,3.2078],[3286.6,0.7407],[3286.7,0.7299],[3286.8,3.60409806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909721207,[[3283.2,1.4556],[3282.9,0.30492],[3282.7,3.2078],[3282.3,0.754],[3282.2,0.76247]],[[3283.3,0.30489],[3283.8,0.76212],[3283.9,6.05046806],[3284.1,0.76205],[3284.2,1.4353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909751728,[[3281.1,0.7465],[3281.0,3.2078],[3280.8,1.4765],[3280.7,40.8],[3280.2,3.60560806]],[[3281.6,3.2078],[3281.8,2.84266806],[3281.9,1.00462576],[3282.0,1.222],[3282.1,1.4019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909785555,[[3283.3,5.4231],[3283.1,4.74355644],[3283.0,9.87564776],[3282.6,13.79298604],[3282.2,0.3048]],[[3284.5,2.84266806],[3284.6,3.2078],[3284.9,1.22],[3285.1,0.7249],[3285.2,5.7122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909823877,[[3286.6,3.2078],[3286.3,8.2610245],[3286.2,1.3928],[3286.1,7.0329797],[3285.9,10.71220392]],[[3287.7,3.2078],[3287.8,2.84266806],[3288.0,0.24525259],[3288.3,3.57487947],[3321.2,5.68650669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909875230,[[3288.6,0.3044],[3288.4,40.8],[3288.3,3.2078],[3288.1,0.76112],[3288.0,4.64683104]],[[3288.7,0.30439],[3289.2,0.76087],[3289.3,0.6799],[3289.4,4.14223396],[3289.5,1.97681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909897750,[[3290.0,0.30426],[3289.8,1.3303],[3289.7,0.6728],[3289.6,4.64683104],[3289.5,3.96859]],[[3290.3,0.30424],[3290.4,3.2078],[3290.8,0.76052],[3291.0,1.3073],[3291.1,4.81937204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909934871,[[3293.0,0.6112],[3292.9,41.9722],[3292.8,6.04607119],[3292.0,8.80391353]],[[3293.9,3.2078],[3294.1,0.75976],[3294.4,2.83827119],[3294.5,1.212],[3294.7,1.43548024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734909964105,[[3291.6,0.30412],[3291.5,42.0491],[3291.3,0.6069],[3291.2,3.2078],[3291.0,0.76045]],[[3292.1,3.2078],[3292.4,2.83827119],[3292.6,0.6129],[3292.7,1.211],[3292.8,0.76004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910027863,[[3291.4,0.5803],[3291.3,3.2078],[3291.2,0.5579],[3291.1,40.8],[3291.0,0.30417]],[[3291.5,0.30413],[3292.0,0.76022],[3292.1,6.04662858],[3292.2,0.76018],[3292.3,0.24096996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910088324,[[3287.5,0.38068564],[3287.4,3.8135],[3287.2,0.30452],[3287.1,40.8],[3286.7,1.95903]],[[3287.6,0.3045],[3287.7,2.34935281],[3288.0,2.21268564],[3288.1,3.2078],[3288.3,0.76109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910100227,[[3288.0,3.2078],[3287.6,0.30449],[3287.5,40.8],[3287.0,0.76137],[3286.8,8.97044211]],[[3288.1,0.30445],[3288.5,3.11040281],[3288.6,0.76103],[3288.7,0.24871376],[3288.8,4.4118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910169486,[[3288.1,1.7169],[3288.0,3.51225],[3287.8,7.00502211],[3287.7,40.8],[3287.6,9.33840228]],[[3288.8,3.11033281],[3288.9,0.24016554],[3289.0,6.79630986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910235020,[[3290.1,0.5892],[3290.0,3.2078],[3289.9,0.5878],[3289.8,0.30429],[3289.4,5.5549]],[[3290.2,0.30426],[3290.6,3.5172044],[3290.7,0.76055],[3290.8,12.47709531],[3290.9,0.5681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910255723,[[3289.0,0.85987],[3288.7,40.8],[3288.6,5.55715281],[3288.5,0.5732],[3288.4,0.5711]],[[3289.5,0.30432],[3289.7,3.2078],[3289.9,2.34935281],[3290.3,1.34043],[3290.4,4.15341697]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910325156,[[3281.1,40.8],[3281.0,1.1431],[3280.7,3.2078],[3280.6,0.5888],[3280.5,0.30515]],[[3281.2,0.30509],[3281.5,0.76267],[3281.6,2.85239684],[3281.9,1.7478],[3282.0,3.8071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910337773,[[3281.8,3.2078],[3281.3,0.76269],[3281.2,0.5488],[3281.0,0.76276],[3280.8,44.22669684]],[[3282.6,2.85239684],[3282.9,2.19689165],[3283.0,3.7735],[3283.5,2.06001],[3284.1,1.52416]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910381403,[[3280.1,0.30519],[3279.8,40.8],[3279.7,3.2078],[3279.5,0.6047],[3279.4,1.35945]],[[3280.2,3.2078],[3280.4,0.30517],[3280.7,2.86040104],[3280.8,1.19],[3281.0,0.76279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910423925,[[3282.9,3.2078],[3282.8,3.43940104],[3282.4,0.5679],[3282.2,42.12609],[3282.0,0.3048]],[[3283.9,1.188],[3284.0,3.2078],[3284.2,0.76205],[3284.3,0.85275055],[3305.4,22.95726823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910436944,[[3282.8,0.30494],[3282.7,3.2078],[3282.3,3.62287104],[3282.1,0.76251],[3281.9,1.1457]],[[3283.0,0.30493],[3283.4,3.2078],[3283.5,1.187],[3283.6,1.1933],[3283.7,0.76216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910470882,[[3282.6,3.2078],[3282.4,0.30498],[3282.3,0.5858],[3281.9,0.76256],[3281.8,0.5794]],[[3282.7,0.30495],[3283.1,0.7623],[3283.2,3.2078],[3283.4,3.62265104],[3283.6,1.187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910543318,[[3282.4,0.30498],[3282.2,3.2078],[3282.1,40.8],[3281.9,2.19267],[3281.6,3.62303104]],[[3282.5,0.30498],[3282.9,0.7219],[3283.0,3.97014],[3283.1,0.7531],[3283.2,2.19396589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910565341,[[3285.7,0.30464],[3285.5,3.2078],[3285.0,5.0],[3284.9,0.76178],[3284.8,2.86040104]],[[3285.8,3.57457309],[3286.0,4.77474214],[3286.1,0.7732],[3286.4,0.771],[3286.5,6.81200104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910618975,[[3284.2,0.30478],[3284.1,3.2078],[3284.0,0.7476],[3283.9,0.6941],[3283.8,40.8]],[[3284.5,0.30476],[3284.8,3.2078],[3284.9,0.7618],[3285.1,1.4599],[3285.2,1.00105539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910671298,[[3282.9,44.3127],[3282.3,2.04229],[3282.2,3.62282104]],[[3283.1,0.30489],[3283.6,1.41181],[3283.8,2.86040104],[3283.9,0.76206],[3284.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910672900,[[3283.5,3.2078],[3283.2,0.7622],[3283.1,0.76222],[3283.0,3.48480104],[3282.9,45.8]],[[3283.9,2.37959445],[3284.2,4.22527309],[3284.4,3.2078],[3284.5,5.53666214],[3284.6,4.74050104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910727050,[[3279.0,40.8],[3278.9,1.2801],[3278.8,3.971],[3278.6,0.76325],[3278.1,1.52673]],[[3279.6,0.30522],[3279.9,3.50110104],[3280.0,3.2078],[3280.2,1.39331],[3280.7,1.182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910785586,[[3273.8,41.10575],[3273.3,1.4025],[3273.2,3.8479],[3273.1,2.87259227],[3273.0,0.76456]],[[3273.9,3.2078],[3274.1,0.30573],[3274.5,2.37959445],[3274.6,0.6621],[3274.7,7.45052421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910814905,[[3272.1,11.83568781],[3271.7,4.83194],[3271.4,0.6534],[3271.1,0.76501],[3270.9,1.208]],[[3272.2,0.3059],[3272.3,2.87259227],[3272.6,0.76467],[3272.7,3.2078],[3272.8,0.76462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910830821,[[3270.0,40.8],[3269.8,3.2078],[3269.7,0.6133],[3269.6,0.76537],[3269.4,1.14284274]],[[3270.6,3.2078],[3270.7,0.30605],[3270.8,0.622],[3270.9,2.87259227],[3271.1,1.208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910874763,[[3270.4,0.30606],[3270.3,40.8],[3270.1,3.2078],[3269.8,0.76532],[3269.6,0.6102]],[[3270.6,0.30605],[3270.7,3.2078],[3271.0,5.48864227],[3271.1,2.98429445],[3271.2,3.82441912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910926301,[[3272.5,0.30587],[3272.0,44.0078],[3271.9,1.40351],[3271.8,2.87259227],[3271.7,0.76487]],[[3272.7,0.30586],[3273.2,2.87259227],[3273.4,6.07587799],[3273.6,0.76445],[3274.5,6.30320214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734910982053,[[3272.0,0.6563],[3271.9,3.2078],[3271.6,1.2648],[3271.5,40.8],[3271.4,0.76493]],[[3272.7,3.2078],[3272.9,2.87259227],[3273.0,2.63778],[3273.2,0.24323892],[3291.0,8.07437935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911007976,[[3273.0,44.0078],[3272.6,2.5288],[3272.5,0.6494],[3272.4,3.76994793]],[[3273.7,3.2078],[3273.9,0.6293],[3274.0,0.76434],[3274.3,3.63688227],[3274.6,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911035187,[[3275.7,0.6894],[3275.6,41.4602],[3275.5,3.2078],[3275.4,0.76401],[3274.6,8.91022567]],[[3276.3,3.2078],[3276.4,0.689],[3276.6,0.671],[3276.7,3.11259098],[3277.0,8.40864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911073724,[[3276.7,40.8],[3276.4,0.6799],[3276.2,7.1348721],[3276.1,3.2078],[3276.0,10.23570402]],[[3276.8,0.30548],[3277.1,3.2078],[3277.2,1.39352],[3277.3,1.43479],[3277.5,1.198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911128062,[[3278.0,1.24076011],[3277.9,0.47412484],[3277.8,0.30538],[3277.6,40.8],[3277.3,4.20069227]],[[3278.2,0.30534],[3278.3,3.2078],[3278.5,1.3894],[3278.6,1.0013054],[3278.9,1.95022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911178111,[[3277.1,0.6853],[3277.0,0.6552],[3276.8,3.2078],[3276.4,1.186],[3276.2,3.62935552]],[[3277.8,3.2078],[3277.9,0.76344],[3278.0,2.86553552],[3278.2,6.186],[3278.4,1.52664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911223731,[[3281.9,0.30499],[3281.7,2.86015324],[3281.4,3.8001],[3281.3,0.76263],[3281.2,0.589]],[[3282.2,0.6004],[3282.3,0.30497],[3282.4,3.2078],[3282.7,1.2625],[3282.9,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911238443,[[3281.3,41.10505],[3281.1,2.35585371],[3280.9,3.2078],[3280.8,0.76275],[3280.3,1.19548508]],[[3281.6,0.30503],[3282.0,3.8393],[3282.1,0.76247],[3282.2,0.6004],[3282.3,0.76242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911318282,[[3281.5,41.3929],[3281.2,3.2078],[3281.1,1.1676],[3280.9,0.76272],[3280.5,8.49096037]],[[3281.9,1.182],[3282.0,2.35576725],[3282.1,3.58102143],[3282.3,8.95900572],[3282.4,3.9702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911339600,[[3282.9,6.48208982],[3282.7,17.48663477],[3282.6,11.83568781],[3282.2,14.1732355],[3282.1,0.554]],[[3283.0,3.5127],[3283.2,2.35585371],[3283.3,0.76218],[3283.4,3.08316],[3283.9,1.5241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911401053,[[3284.6,0.5745],[3284.4,6.16075371],[3284.2,0.58],[3284.1,41.977],[3283.8,3.42269371]],[[3285.3,3.2078],[3285.5,0.76166],[3285.6,0.5429],[3285.7,0.80223245],[3285.8,0.76161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911442081,[[3286.8,40.8],[3286.6,3.51235],[3286.5,2.35585371],[3286.4,0.558],[3285.8,1.173]],[[3286.9,0.30453],[3287.5,0.7612],[3287.6,5.003228],[3287.7,5.68457],[3287.9,3.75276886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911451097,[[3285.4,40.8],[3285.0,0.6],[3284.9,3.2078],[3284.8,1.1387],[3284.6,7.12467637]],[[3285.8,0.76159],[3285.9,2.35585371],[3286.0,3.2078],[3286.1,2.50613],[3300.5,1.80971233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911507256,[[3282.7,0.30492],[3282.6,1.1138],[3282.5,3.2078],[3282.3,0.7624],[3282.2,40.8]],[[3282.8,0.30491],[3283.1,6.0580754],[3283.4,0.76216],[3283.5,0.5474],[3283.6,2.4822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911534262,[[3282.6,41.10492],[3282.5,3.2078],[3282.4,5.35389598],[3282.3,7.68894397],[3282.1,10.26463196]],[[3282.9,0.30491],[3283.1,0.5797],[3283.2,0.5541],[3283.3,3.2078],[3283.4,3.61613883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911606914,[[3277.8,0.5725],[3277.7,44.5939],[3277.6,0.91049],[3277.1,0.7636],[3276.9,0.76365]],[[3278.4,0.76331],[3278.5,1.168],[3278.7,6.83362074],[3279.1,1.76966948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911647842,[[3277.1,3.8019],[3276.9,0.6108],[3276.8,9.49241517],[3276.4,0.76376],[3276.3,2.33955129]],[[3277.3,0.30543],[3277.6,2.36149358],[3277.7,1.167],[3277.9,3.97124],[3278.0,0.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911671760,[[3275.8,0.30556],[3275.7,41.351],[3275.5,1.1552],[3275.4,3.2078],[3275.3,0.76402]],[[3275.9,0.30556],[3276.4,3.2078],[3276.5,0.76378],[3276.6,0.76375],[3276.8,2.86643763]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911722799,[[3275.3,0.30561],[3275.1,3.2078],[3274.8,0.76414],[3274.7,0.5667],[3274.6,41.4089]],[[3275.6,0.30558],[3275.7,2.86864801],[3275.9,2.9174554],[3276.0,6.73509216],[3276.2,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911765817,[[3277.5,0.3054],[3277.2,3.2078],[3277.1,41.5636],[3277.0,1.46492],[3276.9,3.05856803]],[[3277.7,0.30539],[3278.0,3.2078],[3278.2,2.59956],[3278.3,3.22070904],[3278.4,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911828969,[[3279.4,40.8],[3279.1,1.4586],[3279.0,0.7183],[3278.6,2.36526803],[3278.1,12.98057997]],[[3279.5,0.30522],[3279.6,3.2078],[3279.9,0.76298],[3280.0,0.4848],[3280.1,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911838480,[[3280.0,0.7766],[3279.9,0.7397],[3279.8,1.02979],[3279.6,3.2078],[3279.5,2.36526803]],[[3280.1,0.30516],[3280.3,4.3668],[3280.5,3.8456954],[3280.6,1.50642],[3280.7,5.89256019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911839081,[[3280.0,0.7766],[3279.9,0.7397],[3279.8,1.02979],[3279.6,3.2078],[3279.5,2.36526803]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,3.8456954],[3280.6,1.50642],[3280.7,5.89256019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911839479,[[3280.0,0.7766],[3279.9,0.7397],[3279.8,1.02979],[3279.6,3.2078],[3279.5,2.36526803]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,1.48744],[3280.6,2.66542],[3280.7,4.72352343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911839682,[[3280.0,41.5766],[3279.9,1.04487],[3279.8,0.7246],[3279.6,3.2078],[3279.5,2.36526803]],[[3280.2,0.30516],[3280.3,3.2078],[3280.5,0.7246],[3280.6,2.66542],[3280.7,4.72352343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911839884,[[3280.0,41.88177],[3279.9,0.7397],[3279.8,0.7246],[3279.6,3.2078],[3279.5,3.12830803]],[[3280.2,0.30516],[3280.3,3.2078],[3280.5,0.7246],[3280.6,2.66542],[3280.7,4.72352343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911840083,[[3280.0,41.88177],[3279.9,0.7397],[3279.8,0.7246],[3279.6,3.2078],[3279.5,3.12830803]],[[3280.3,3.51295],[3280.5,0.7246],[3280.6,2.66542],[3280.7,4.72352343],[3299.1,5.19741838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911840277,[[3280.0,41.88177],[3279.9,0.7397],[3279.8,0.7246],[3279.6,3.2078],[3279.5,3.12830803]],[[3280.3,3.2078],[3280.5,0.7246],[3280.6,2.66542],[3280.7,4.72352343],[3299.1,5.19741838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911840486,[[3280.0,41.88177],[3279.9,0.7397],[3279.8,0.7246],[3279.6,3.2078],[3279.5,3.12830803]],[[3280.2,0.30516],[3280.3,3.2078],[3280.5,0.7246],[3280.6,2.66542],[3280.7,4.72352343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911840680,[[3280.0,41.88177],[3279.9,0.7397],[3279.8,0.7246],[3279.6,3.2078],[3279.5,3.12830803]],[[3280.2,0.30516],[3280.3,3.2078],[3280.5,0.7246],[3280.6,2.66542],[3280.7,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911841077,[[3280.0,41.5766],[3279.9,0.7397],[3279.8,0.7246],[3279.2,5.57306803],[3279.1,7.91927548]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,0.7246],[3280.6,1.9026],[3280.7,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911841382,[[3280.0,41.5766],[3279.9,0.7397],[3279.8,0.7246],[3279.7,0.3052],[3279.2,6.33618803]],[[3280.1,0.30516],[3280.3,3.2078],[3280.4,0.76286],[3280.5,0.7246],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911841581,[[3280.0,41.5766],[3279.9,0.7397],[3279.8,1.02979],[3279.3,0.76309],[3279.2,5.57306803]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,1.48744],[3280.6,1.9026],[3280.8,3.36749373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911841775,[[3280.0,41.5766],[3279.9,0.7397],[3279.8,0.7246],[3279.2,5.57306803],[3277.5,1.3374509]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,1.48744],[3280.6,1.9026],[3280.8,2.60472373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911841973,[[3279.9,0.7397],[3279.8,0.7246],[3279.6,0.30521],[3279.2,5.57306803],[3278.9,10.28999151]],[[3280.0,0.30517],[3280.3,3.97069],[3280.5,0.7246],[3280.6,1.9026],[3280.8,2.60472373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911842173,[[3279.9,0.7397],[3279.8,0.7246],[3279.6,0.30521],[3279.3,0.7088],[3279.2,5.57306803]],[[3280.0,0.30517],[3280.3,3.97069],[3280.4,0.76286],[3280.5,0.7246],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911842481,[[3279.9,0.7397],[3279.8,0.7246],[3279.7,40.8],[3279.6,0.3052],[3279.3,0.7088]],[[3280.0,0.30517],[3280.3,3.97069],[3280.4,0.76286],[3280.5,3.0828554],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911843684,[[3279.9,1.4485],[3279.8,0.7246],[3279.7,41.1052],[3279.2,6.33617803],[3279.1,7.91927548]],[[3280.0,0.30517],[3280.3,5.5660554],[3280.4,0.76286],[3280.5,4.25189216],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911843881,[[3279.9,1.4485],[3279.8,0.7246],[3279.7,40.8],[3279.2,5.57306803],[3279.1,7.91927548]],[[3280.0,0.30517],[3280.3,5.5660554],[3280.4,0.76286],[3280.5,4.25189216],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911844187,[[3279.9,1.4485],[3279.8,0.7246],[3279.7,0.3052],[3279.3,0.76309],[3279.2,5.57306803]],[[3280.0,0.30517],[3280.3,5.5660554],[3280.4,0.76286],[3280.5,4.25189216],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911844678,[[3279.9,42.2485],[3279.8,0.7246],[3279.7,0.3052],[3279.3,0.76309],[3279.2,5.57306803]],[[3280.0,0.30517],[3280.3,5.5660554],[3280.4,0.76286],[3280.5,4.25189216],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911845088,[[3279.9,42.2485],[3279.8,0.7246],[3279.7,0.3052],[3279.3,0.76309],[3279.2,12.72920351]],[[3280.0,0.30517],[3280.3,5.5660554],[3280.4,0.76286],[3280.5,4.25189216],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911845783,[[3279.9,42.2485],[3279.8,0.7246],[3279.2,12.72920351],[3269.7,95.4846601],[3268.2,4.14007423]],[[3280.0,0.30517],[3280.3,5.5660554],[3280.4,0.76286],[3280.5,4.25189216],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911845984,[[3279.9,42.2485],[3279.8,0.7246],[3279.6,0.30521],[3279.2,12.72920351],[3278.9,10.28998151]],[[3280.0,0.30517],[3280.3,6.3289354],[3280.4,0.76286],[3280.5,4.25189216],[3280.6,1.9026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911846386,[[3279.9,42.2485],[3279.8,0.7246],[3279.6,0.30521],[3279.3,7.15613548],[3279.2,5.57306803]],[[3280.0,0.30517],[3280.2,2.3582554],[3280.3,3.97068],[3280.4,4.29015216],[3280.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911846989,[[3279.9,42.2485],[3279.8,0.7246],[3279.5,0.30522],[3279.3,7.15613548],[3279.2,5.57306803]],[[3280.0,0.30517],[3280.2,2.3582554],[3280.3,3.97068],[3280.4,6.65542019],[3280.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911847179,[[3279.9,42.2485],[3279.8,0.7246],[3279.5,0.30521],[3279.3,7.15613548],[3279.2,5.57306803]],[[3280.0,0.30517],[3280.2,2.3582554],[3280.3,3.97068],[3280.4,6.65542019],[3280.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911847588,[[3279.9,41.5088],[3279.8,0.7246],[3279.5,0.30521],[3279.4,7.15613548],[3279.2,5.57306803]],[[3280.0,0.30517],[3280.1,2.3582554],[3280.3,7.49797216],[3280.4,3.12812803],[3280.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911847780,[[3279.9,40.8],[3279.8,0.7246],[3279.5,0.30521],[3279.4,7.15613548],[3279.3,0.7272]],[[3280.0,0.30517],[3280.1,2.3582554],[3280.3,7.49797216],[3280.4,3.63542803],[3280.5,0.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911848088,[[3280.0,0.30517],[3279.9,40.8],[3279.8,0.7246],[3279.7,3.12825803],[3279.6,4.28401]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.6,4.70305621],[3281.1,1.157],[3281.2,0.76268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911848291,[[3280.0,3.39763803],[3279.8,0.7246],[3279.7,0.76299],[3279.6,3.9788],[3279.4,8.68226548]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.6,4.70305621],[3281.1,1.8794],[3281.2,1.00328545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911848485,[[3280.0,3.39763803],[3279.8,0.7246],[3279.7,0.76299],[3279.6,3.9788],[3279.4,7.15613548]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.6,4.70305621],[3281.0,1.49842],[3281.1,1.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911848788,[[3280.0,44.19763803],[3279.8,0.7246],[3279.7,0.76299],[3279.6,3.9788],[3279.5,0.76306]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.6,4.70305621],[3281.0,1.49842],[3281.1,1.8794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911848789,[[3280.0,44.19763803],[3279.8,0.7246],[3279.7,0.76299],[3279.6,3.9788],[3279.5,0.76306]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.5,0.30513],[3280.6,4.70305621],[3281.0,1.49842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911848989,[[3280.2,0.30515],[3280.0,43.89246803],[3279.9,7.15613548],[3279.8,0.7246],[3279.7,0.76299]],[[3280.3,3.2078],[3280.5,2.6633854],[3280.7,3.52729216],[3281.0,6.20147621],[3281.3,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911849289,[[3280.2,0.30515],[3280.0,43.89246803],[3279.9,7.15613548],[3279.8,0.7246],[3279.7,0.76299]],[[3280.3,3.2078],[3280.5,2.3582554],[3280.7,3.52729216],[3281.0,6.20147621],[3281.3,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911849589,[[3280.2,0.30515],[3280.0,43.89246803],[3279.9,7.15613548],[3279.8,0.7246],[3279.7,0.76299]],[[3280.3,3.2078],[3280.4,0.30514],[3280.5,2.3582554],[3280.7,3.52729216],[3281.0,6.20147621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911849787,[[3280.2,0.30515],[3280.0,43.89246803],[3279.9,7.15613548],[3279.8,1.48757],[3279.7,0.76299]],[[3280.3,3.2078],[3280.5,2.3582554],[3280.7,3.52729216],[3281.0,6.20147621],[3308.9,2.18326794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911850087,[[3280.0,43.89246803],[3279.9,7.15613548],[3279.8,0.7246],[3279.7,0.76299],[3279.3,12.06359817]],[[3280.3,3.2078],[3280.5,2.3582554],[3280.7,3.52729216],[3281.0,5.43875621],[3281.2,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911850286,[[3280.0,41.5272],[3279.9,7.46131548],[3279.8,0.7246],[3279.7,2.36526803],[3279.4,0.76306]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,2.3582554],[3280.6,0.76282],[3280.7,3.52729216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911850488,[[3280.0,48.68333548],[3279.8,1.02979],[3279.7,11.89206954],[3279.6,3.9788],[3279.4,11.82157997]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,0.76284],[3280.6,2.3582554],[3280.8,3.52729216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911850687,[[3280.0,48.68333548],[3279.8,1.02979],[3279.7,11.89206954],[3279.6,3.9788],[3279.4,11.82157997]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,1.52034],[3280.6,2.3582554],[3280.7,0.76279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911851184,[[3280.0,48.68333548],[3279.9,0.30518],[3279.8,0.7246],[3279.7,11.89206954],[3279.6,3.9788]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,0.7575],[3280.6,2.3582554],[3280.7,0.76279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911851384,[[3280.0,48.68333548],[3279.8,1.02978],[3279.7,11.89206954],[3279.6,3.9788],[3279.3,0.76309]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,1.52034],[3280.6,2.3582554],[3280.7,0.76279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911851588,[[3280.0,48.68333548],[3279.8,0.7246],[3279.7,11.89206954],[3279.6,3.9788],[3279.3,0.76309]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,1.52034],[3280.6,2.3582554],[3280.7,0.76279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911851885,[[3280.0,7.15613548],[3279.8,0.7246],[3279.7,9.52680151],[3279.6,0.771],[3279.5,0.30521]],[[3280.1,0.30516],[3280.3,3.2078],[3280.5,1.52034],[3280.6,5.48633343],[3280.9,0.74956178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911852188,[[3279.8,0.7246],[3279.6,0.771],[3279.5,0.30521]],[[3280.3,3.2078],[3280.5,1.52034],[3280.6,5.48633343],[3280.9,0.74956178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911852189,[[3279.8,48.68073548],[3279.6,10.29780151],[3279.5,1.05421],[3279.3,11.82157997],[3279.1,2.36526803]],[[3279.9,0.30518],[3280.3,3.97068],[3280.4,0.752],[3280.5,3.8785954],[3280.6,5.89256019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911852686,[[3279.8,48.68073548],[3279.7,0.3052],[3279.6,10.29780151],[3279.5,0.749],[3279.3,11.82157997]],[[3280.0,0.30518],[3280.3,3.2078],[3280.4,0.752],[3280.5,3.8785954],[3280.6,5.89256019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911853089,[[3279.8,7.88073548],[3279.7,0.3052],[3279.6,10.29780151],[3279.5,0.749],[3279.4,2.36526803]],[[3280.0,0.30518],[3280.3,3.2078],[3280.4,0.752],[3280.5,3.8785954],[3280.6,5.89256019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911853390,[[3279.8,7.88073548],[3279.6,10.29780151],[3279.5,0.749],[3279.4,2.36526803]],[[3280.0,0.30518],[3280.3,3.2078],[3280.4,0.752],[3280.5,3.8785954],[3280.6,5.89256019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911853391,[[3279.8,7.88073548],[3279.6,10.29780151],[3279.5,0.749],[3279.4,2.36526803],[3277.5,2.29367931]],[[3280.3,3.2078],[3280.4,0.752],[3280.5,3.8785954],[3280.6,5.89256019],[3282.5,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911853592,[[3279.8,0.7246],[3279.7,41.1052],[3279.6,0.771],[3279.5,7.90513548],[3279.4,2.36526803]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,0.752],[3280.5,6.22339621],[3280.6,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911853779,[[3279.8,0.7246],[3279.7,41.1052],[3279.6,0.771],[3279.5,7.90513548],[3279.4,2.36526803]],[[3280.0,0.30517],[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,0.752],[3280.5,6.22339621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911854287,[[3279.8,0.7246],[3279.7,40.8],[3279.6,0.771],[3279.5,7.90513548],[3279.4,2.36526803]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,0.752],[3280.5,6.22339621],[3300.4,28.87808664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911854484,[[3279.8,0.7246],[3279.7,40.8],[3279.6,1.07621],[3279.5,7.90513548],[3279.4,2.36526803]],[[3279.9,0.30518],[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,1.51486],[3280.5,6.22339621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911855181,[[3279.8,0.7246],[3279.7,41.1052],[3279.6,0.771],[3279.5,7.90513548],[3279.4,2.36526803]],[[3280.0,0.30518],[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,1.51486],[3280.5,6.22339621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911855583,[[3279.8,0.7246],[3279.7,40.8],[3279.6,1.0762],[3279.5,7.90513548],[3279.4,2.36526803]],[[3279.9,0.30518],[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,1.51486],[3280.5,6.22339621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911856285,[[3279.8,0.7246],[3279.7,40.8],[3279.6,1.0762],[3279.5,7.90513548],[3279.1,3.12839803]],[[3279.9,0.30518],[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,1.51486],[3280.5,6.22339621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911856482,[[3279.8,0.7246],[3279.7,41.1052],[3279.6,0.771],[3279.5,7.90513548],[3279.1,3.12839803]],[[3280.0,0.30518],[3280.1,2.3582554],[3280.3,6.73509216],[3280.4,1.51486],[3280.5,6.22339621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911857482,[[3279.8,0.7246],[3279.7,40.8],[3279.6,0.771],[3279.5,7.90513548],[3279.1,2.36526803]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.5,6.22339621],[3280.8,0.76277],[3281.1,8.21158432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911857786,[[3280.0,0.30517],[3279.8,3.9324],[3279.7,43.16526803],[3279.6,1.53402],[3279.5,7.90513548]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.5,4.70305621],[3280.6,0.30512],[3280.8,0.76277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911857787,[[3280.0,0.30517],[3279.8,3.9324],[3279.7,43.16526803],[3279.6,1.53402],[3279.5,7.90513548]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.5,4.70305621],[3280.6,0.30512],[3280.8,0.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911857995,[[3280.0,0.30517],[3279.8,3.9324],[3279.7,2.36526803],[3279.6,1.53402],[3279.5,7.90513548]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.5,4.70305621],[3280.6,0.30512],[3281.0,1.46762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911858490,[[3280.0,41.10517],[3279.8,3.9324],[3279.7,2.36526803],[3279.6,1.53402],[3279.5,7.90513548]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.5,4.70305621],[3281.0,0.7049],[3300.8,3.01127744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911858792,[[3280.0,41.10517],[3279.8,3.9324],[3279.7,2.36526803],[3279.6,1.53402],[3279.5,7.90513548]],[[3280.1,2.3582554],[3280.3,6.73509216],[3280.5,4.70305621],[3280.6,0.30512],[3281.0,0.7049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911858999,[[3280.2,0.30516],[3280.0,47.95613548],[3279.8,13.45920151],[3279.7,3.12825803],[3279.6,13.35559997]],[[3280.3,3.2078],[3280.5,0.30513],[3280.6,2.3582554],[3280.8,3.52729216],[3281.0,5.40795621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911859186,[[3280.2,0.30516],[3280.1,0.7658],[3280.0,47.95613548],[3279.8,13.45920151],[3279.7,3.12825803]],[[3280.3,3.2078],[3280.5,0.30513],[3280.6,2.3582554],[3280.8,3.52729216],[3281.0,5.40795621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911859694,[[3280.2,1.05726],[3280.1,0.7658],[3280.0,47.95613548],[3279.8,13.45920151],[3279.7,3.12825803]],[[3280.3,3.2078],[3280.5,0.30513],[3280.6,2.3582554],[3280.8,3.52729216],[3281.0,5.40795621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911859890,[[3280.2,3.9599],[3280.1,1.5287],[3280.0,50.32140351],[3279.8,10.25140151],[3279.6,11.82157997]],[[3280.8,5.5660554],[3280.9,3.52729216],[3281.1,4.70305621],[3281.2,5.87882027],[3281.5,2.87316803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911860094,[[3280.6,0.30512],[3280.3,0.7056],[3280.2,3.9599],[3280.1,1.5287],[3280.0,50.32140351]],[[3280.8,5.8711554],[3280.9,3.52729216],[3281.1,4.70305621],[3281.2,1.157],[3281.4,7.35452027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911860285,[[3280.3,0.7056],[3280.2,3.9599],[3280.1,0.7658],[3280.0,50.32140351],[3279.5,1.3374509]],[[3280.8,2.3582554],[3280.9,3.52729216],[3281.1,4.70305621],[3281.2,1.157],[3281.4,10.56232027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911860491,[[3280.4,0.30513],[3280.3,0.7056],[3280.2,3.9599],[3280.1,0.7658],[3280.0,50.32140351]],[[3280.6,0.30512],[3280.8,2.3582554],[3280.9,3.52729216],[3281.1,4.70305621],[3281.2,1.91968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911861190,[[3280.4,0.30513],[3280.3,0.7056],[3280.2,3.9599],[3280.1,0.7658],[3280.0,50.32140351]],[[3280.7,0.30511],[3280.8,2.3582554],[3280.9,3.52729216],[3281.0,3.2078],[3281.1,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911861799,[[3280.4,0.30513],[3280.3,0.7056],[3280.2,11.11603548],[3280.1,0.7658],[3280.0,52.69206954]],[[3280.7,0.30511],[3280.9,2.3582554],[3281.0,3.2078],[3281.1,3.52729216],[3281.3,5.46571621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911862287,[[3280.3,0.7056],[3280.2,8.21338548],[3280.1,0.7658],[3280.0,50.32680151],[3279.8,3.2078]],[[3280.5,0.30513],[3280.9,2.3582554],[3281.0,3.2078],[3281.1,3.52729216],[3281.2,3.52226803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911862494,[[3280.3,0.7056],[3280.2,8.21338548],[3280.1,0.7658],[3280.0,50.32680151],[3279.8,3.2078]],[[3280.5,0.30513],[3280.8,1.4492],[3280.9,2.3582554],[3281.0,3.97052],[3281.1,4.03599216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911862889,[[3280.3,0.7056],[3280.2,8.21338548],[3280.1,0.7658],[3280.0,50.32680151],[3279.8,3.2078]],[[3280.6,0.30512],[3280.8,1.4492],[3280.9,2.3582554],[3281.0,3.97052],[3281.1,4.03599216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911863096,[[3280.3,0.7056],[3280.2,7.90823548],[3280.1,0.7658],[3280.0,50.32680151],[3279.8,3.2078]],[[3280.6,0.30512],[3280.8,1.4492],[3280.9,2.3582554],[3281.0,3.97052],[3281.1,4.03599216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911863292,[[3280.3,1.01075],[3280.2,0.7521],[3280.1,7.92193548],[3280.0,40.8],[3279.9,9.52680151]],[[3280.6,0.30512],[3280.8,1.4492],[3280.9,2.3582554],[3281.0,3.97052],[3281.1,4.03599216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911864497,[[3280.3,0.7056],[3280.2,0.7521],[3280.1,7.92193548],[3280.0,40.8],[3279.9,9.52680151]],[[3280.8,1.4492],[3280.9,2.3582554],[3281.0,3.97052],[3281.1,4.27702444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911864692,[[3280.3,0.7056],[3280.2,1.05725],[3280.1,7.92193548],[3280.0,40.8],[3279.8,12.73460151]],[[3280.4,0.30514],[3280.8,1.4492],[3280.9,2.3582554],[3281.0,3.97052],[3281.1,4.27702444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911864991,[[3280.2,0.7521],[3280.1,7.92193548],[3280.0,40.8],[3279.8,9.83199151],[3279.4,6.33612803]],[[3280.3,0.30515],[3280.6,3.2078],[3280.7,0.76278],[3280.8,1.4492],[3280.9,5.48628343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911865294,[[3280.2,0.7521],[3280.1,7.92193548],[3280.0,40.8],[3279.9,0.7718],[3279.8,9.83199151]],[[3280.3,0.30515],[3280.6,3.2078],[3280.7,0.76278],[3280.8,1.4492],[3280.9,5.48628343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911865993,[[3280.2,0.7521],[3280.1,0.7658],[3280.0,40.8],[3279.9,1.07698],[3279.6,7.15613548]],[[3280.3,0.30515],[3280.5,2.3582554],[3280.6,3.2078],[3280.7,4.29007216],[3280.8,1.4492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911866691,[[3280.0,40.8],[3279.9,0.7718],[3279.7,0.3052],[3279.6,7.15613548],[3279.4,15.09986954]],[[3280.5,2.3582554],[3280.6,3.2078],[3280.7,4.29007216],[3280.8,1.4492],[3280.9,7.06832424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911866894,[[3280.0,40.8],[3279.7,1.5],[3279.6,7.15613548],[3279.4,12.73460151],[3279.2,11.82157997]],[[3280.1,0.30516],[3280.2,3.9115],[3280.4,0.76285],[3280.5,3.6294854],[3280.6,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911867093,[[3280.0,40.8],[3279.7,2.2456],[3279.6,7.15613548],[3279.4,12.73460151],[3279.2,11.82157997]],[[3280.1,0.30516],[3280.2,3.9115],[3280.4,0.76285],[3280.5,3.6294854],[3280.6,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911867288,[[3280.0,40.8],[3279.7,2.2456],[3279.6,7.15613548],[3279.4,13.03982151],[3279.2,11.82157997]],[[3280.1,0.30516],[3280.2,3.9115],[3280.3,0.7196],[3280.4,1.91985],[3280.5,3.6294854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911867692,[[3280.0,40.8],[3279.7,2.2456],[3279.6,7.15613548],[3279.4,13.03982151],[3279.2,11.82157997]],[[3280.1,0.30516],[3280.2,3.9115],[3280.3,0.7196],[3280.4,1.91985],[3280.5,3.87568022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911868486,[[3280.0,40.8],[3279.7,2.2456],[3279.4,3.51302],[3279.3,7.15613548],[3279.1,11.89206954]],[[3280.1,0.30516],[3280.2,6.2697554],[3280.3,4.24689216],[3280.4,1.91985],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911869888,[[3280.0,40.8],[3279.7,2.2456],[3279.4,3.51302],[3279.3,7.15613548],[3279.1,11.89206954]],[[3280.1,2.6634154],[3280.2,3.9115],[3280.3,4.24689216],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911870094,[[3280.0,40.8],[3279.7,2.2456],[3279.4,3.51302],[3279.3,7.15613548],[3279.1,11.89206954]],[[3280.1,2.6634154],[3280.2,3.9115],[3280.3,5.40389216],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911871199,[[3280.0,40.8],[3279.7,2.2456],[3279.4,3.2078],[3279.3,7.15613548],[3279.1,11.89206954]],[[3280.1,2.6634154],[3280.2,3.9115],[3280.3,5.40389216],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911871399,[[3280.0,40.8],[3279.7,2.2456],[3279.4,7.46136548],[3279.1,11.89206954],[3279.0,3.2078]],[[3280.1,2.6634154],[3280.2,3.9115],[3280.3,5.40389216],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911872504,[[3280.0,40.8],[3279.7,2.2456],[3279.4,7.15613548],[3279.3,0.30524],[3279.1,11.89206954]],[[3280.1,2.6634154],[3280.2,3.9115],[3280.3,5.40389216],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911872899,[[3280.0,40.8],[3279.7,2.2456],[3279.3,7.46137548],[3279.1,11.89206954],[3278.5,1.58709304]],[[3280.1,2.6634154],[3280.2,7.43879216],[3280.3,1.8766],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911873299,[[3280.0,40.8],[3279.7,2.2456],[3279.5,0.30522],[3279.3,7.15613548],[3279.1,11.89206954]],[[3280.1,2.6634154],[3280.2,7.43879216],[3280.3,1.8766],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911873500,[[3280.0,40.8],[3279.7,2.2456],[3279.5,0.30522],[3279.4,3.2078],[3279.3,7.15613548]],[[3280.1,2.6634154],[3280.2,7.43879216],[3280.3,1.8766],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911873702,[[3280.0,40.8],[3279.7,2.2456],[3279.4,3.2078],[3279.3,7.15613548],[3279.1,11.89206954]],[[3280.1,2.6634154],[3280.2,7.43879216],[3280.3,4.24186803],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911873900,[[3280.0,40.8],[3279.7,0.7456],[3279.3,7.15613548],[3279.2,0.30524],[3279.1,11.89206954]],[[3280.1,2.6634154],[3280.2,7.43879216],[3280.3,4.24186803],[3280.4,0.76285],[3280.5,6.22048103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911874100,[[3279.4,1.4805],[3279.3,7.15613548],[3279.1,9.52680151],[3279.0,3.51307],[3278.8,2.36526803]],[[3279.5,0.30522],[3279.8,0.763],[3280.0,0.76294],[3280.1,2.3582554],[3280.2,7.43879216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911874310,[[3279.4,7.15613548],[3279.2,9.52680151],[3278.5,3.2078],[3278.4,14.5585979],[3278.3,1.3374509]],[[3279.5,0.30522],[3279.8,0.763],[3280.0,0.76294],[3280.1,2.3582554],[3280.2,7.43879216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911874311,[[3279.4,7.15613548],[3279.2,9.52680151],[3278.5,3.2078],[3278.4,14.5585979],[3278.3,1.3374509]],[[3279.5,0.30522],[3279.6,2.36526803],[3279.7,3.2078],[3279.8,0.763],[3280.0,0.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911874504,[[3279.4,7.15613548],[3279.2,50.32680151],[3278.9,12.54097997],[3278.5,3.2078],[3278.4,14.5585979]],[[3279.5,0.30522],[3279.6,2.36526803],[3279.7,3.2078],[3279.8,0.763],[3280.0,0.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911874505,[[3279.4,7.15613548],[3279.2,50.32680151],[3278.9,12.54097997],[3278.6,1.4647],[3278.5,3.2078]],[[3279.5,6.46222],[3279.6,2.36526803],[3279.7,4.4263],[3279.8,0.763],[3280.0,0.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911874698,[[3279.4,7.15613548],[3279.2,9.52680151],[3278.9,11.82157997],[3278.6,1.4647],[3278.5,3.2078]],[[3279.5,7.19102],[3279.6,2.36526803],[3279.7,4.4263],[3279.8,0.763],[3280.0,0.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911874901,[[3279.4,7.15613548],[3279.2,9.52680151],[3278.9,11.82157997],[3278.6,2.1841],[3278.0,22.2121839]],[[3279.5,7.19102],[3279.6,2.36526803],[3279.7,4.4263],[3279.8,0.763],[3280.0,0.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911875204,[[3279.4,7.15613548],[3279.2,50.32680151],[3278.9,11.82157997],[3278.6,2.1841],[3278.2,19.29944393]],[[3279.5,7.19102],[3279.6,2.36526803],[3279.7,4.4263],[3279.8,0.763],[3280.0,0.76294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911875400,[[3279.4,7.15613548],[3279.2,50.32680151],[3278.9,11.82157997],[3278.6,2.1841],[3278.2,19.29944393]],[[3279.5,7.19102],[3279.6,2.36526803],[3279.7,4.4263],[3279.8,0.763],[3279.9,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911875602,[[3278.6,2.1841],[3278.4,7.15613548],[3278.3,0.30533],[3278.2,2.36526803],[3278.1,9.52680151]],[[3278.7,0.3053],[3279.2,0.76313],[3279.5,12.04687482],[3279.6,2.36526803],[3279.7,10.30512027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911875902,[[3278.6,2.1841],[3278.4,7.46144548],[3278.2,2.36526803],[3278.1,9.52680151],[3277.9,12.58499997]],[[3278.8,0.30529],[3278.9,3.2078],[3279.2,0.76313],[3279.5,7.04687482],[3279.6,3.12830803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911876097,[[3278.6,42.9841],[3278.4,7.46144548],[3278.2,2.36526803],[3278.1,9.52680151],[3277.9,12.58499997]],[[3278.8,0.30529],[3278.9,3.2078],[3279.2,0.76313],[3279.5,7.04687482],[3279.6,3.12830803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911876301,[[3278.6,42.9841],[3278.4,7.46144548],[3278.2,2.36526803],[3278.1,9.52680151],[3277.9,12.58499997]],[[3278.8,0.30529],[3278.9,3.2078],[3279.2,0.76313],[3279.5,7.04892329],[3279.6,3.12830803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911876609,[[3278.6,42.9841],[3278.4,7.46144548],[3278.2,2.36526803],[3278.1,9.52680151],[3277.9,12.58499997]],[[3278.8,0.30529],[3278.9,3.2078],[3279.2,0.76313],[3279.5,7.28665734],[3279.6,3.12830803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911876905,[[3278.8,0.30529],[3278.6,42.9841],[3278.4,3.2078],[3278.3,7.15613548],[3278.2,3.12861803]],[[3278.9,3.2078],[3279.2,2.67760121],[3279.3,3.55852681],[3279.5,1.88784847],[3279.6,7.06832424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911877101,[[3278.8,3.2078],[3278.6,2.1841],[3278.5,2.36526803],[3278.3,7.91945548],[3278.2,0.76335]],[[3279.2,2.37235121],[3279.3,3.86376681],[3279.5,5.09564847],[3279.6,4.70305621],[3279.7,0.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911877404,[[3278.8,3.51308],[3278.6,2.1841],[3278.5,2.36526803],[3278.3,7.91945548],[3278.2,0.76335]],[[3279.2,2.67760121],[3279.3,3.55852681],[3279.5,5.09564847],[3279.6,4.70305621],[3279.7,0.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911877708,[[3279.1,40.8],[3278.8,3.2078],[3278.6,2.1841],[3278.5,2.36526803],[3278.3,7.91945548]],[[3279.2,2.67760121],[3279.3,3.55852681],[3279.5,5.09564847],[3279.6,4.70305621],[3279.7,0.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911877905,[[3279.1,40.8],[3278.9,0.30527],[3278.8,3.2078],[3278.6,2.1841],[3278.5,2.36526803]],[[3279.2,2.37235121],[3279.3,3.86376681],[3279.5,3.93864847],[3279.6,4.70305621],[3279.7,0.7108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911878209,[[3279.1,40.8],[3278.9,0.30527],[3278.8,3.2078],[3278.7,7.15613548],[3278.6,2.1841]],[[3279.3,0.30524],[3279.5,3.20984847],[3279.6,2.37235121],[3279.7,0.7108],[3279.8,6.46847019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911878506,[[3279.2,0.7478],[3279.1,40.8],[3278.9,0.30527],[3278.8,3.2078],[3278.7,7.15613548]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.7,0.7108],[3279.8,6.46847019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911878805,[[3279.2,2.2222],[3279.1,40.8],[3278.8,3.51308],[3278.7,7.15613548],[3277.4,0.3056]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.7,0.7108],[3279.8,6.46847019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911879106,[[3279.2,2.2222],[3279.1,40.8],[3278.8,3.2078],[3278.7,7.15613548],[3277.7,0.3056]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.7,0.7108],[3279.8,6.46847019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911879301,[[3279.2,2.2222],[3279.1,40.8],[3278.9,0.30528],[3278.8,3.2078],[3278.7,7.15613548]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.8,6.21923681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911879609,[[3279.2,2.2222],[3279.1,41.10525],[3278.8,3.2078],[3278.7,7.15613548],[3278.5,3.12854803]],[[3279.4,0.30523],[3279.5,0.00204847],[3279.6,2.37235121],[3279.8,5.45622681],[3280.0,4.94176478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911879803,[[3279.2,2.2222],[3279.1,40.8],[3278.9,0.30527],[3278.8,3.2078],[3278.7,7.15613548]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.8,6.21923681],[3280.0,4.94176478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911880004,[[3279.2,2.2222],[3279.1,40.8],[3278.8,3.51308],[3278.7,7.15613548],[3241.0,0.1122435]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.8,6.21923681],[3280.0,4.94176478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911880205,[[3279.2,2.2222],[3279.1,40.8],[3278.8,3.2078],[3278.7,7.15613548],[3241.0,0.1122435]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.8,6.21923681],[3280.0,4.94176478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911880503,[[3279.2,2.2222],[3279.1,40.8],[3278.9,0.30527],[3278.8,3.2078],[3278.7,7.15613548]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,2.37235121],[3279.8,6.21923681],[3280.0,4.94176478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911881009,[[3279.2,2.2222],[3279.1,40.8],[3278.9,0.30527],[3278.8,10.36393548],[3278.6,9.52680151]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.8,5.03306121],[3280.0,3.79723538],[3280.2,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911881310,[[3279.2,2.2222],[3279.1,40.8],[3279.0,0.30527],[3278.8,10.36393548],[3278.6,9.52680151]],[[3279.5,0.00204847],[3279.8,4.27005121],[3280.0,3.79723538],[3280.2,4.70305621],[3281.4,26.0408764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911881604,[[3279.2,5.43],[3279.1,41.10525],[3278.8,9.52140351],[3278.6,10.29007151],[3278.3,12.58489997]],[[3279.5,0.00204847],[3279.8,4.27005121],[3279.9,3.2078],[3280.0,4.32147681],[3280.2,7.83123424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911881909,[[3279.2,5.43],[3279.1,40.8],[3279.0,0.30526],[3278.8,9.52140351],[3278.6,10.29007151]],[[3279.4,0.30523],[3279.5,0.00204847],[3279.8,4.27005121],[3279.9,3.2078],[3280.0,4.32147681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911882209,[[3279.2,5.43],[3279.1,41.10526],[3278.8,9.52140351],[3278.6,10.29007151],[3229.6,3.72517804]],[[3279.4,0.30523],[3279.5,0.00204847],[3279.8,4.27005121],[3279.9,3.2078],[3280.0,4.32147681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911882404,[[3279.2,5.43],[3279.1,41.10526],[3278.9,7.15613548],[3278.8,2.36526803],[3278.7,9.52680151]],[[3279.4,0.30523],[3279.5,0.00204847],[3279.8,1.8977],[3279.9,5.58015121],[3280.0,0.76295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911882616,[[3279.2,5.43],[3279.1,40.8],[3278.9,7.15613548],[3278.7,9.52680151],[3278.6,0.3053]],[[3279.5,0.00204847],[3279.8,1.8977],[3279.9,5.58015121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911882617,[[3279.2,5.43],[3279.1,40.8],[3278.9,7.15613548],[3278.7,9.52680151],[3278.6,0.3053]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,0.76304],[3279.8,1.8977],[3279.9,7.94541924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911882913,[[3279.2,5.43],[3279.1,40.8],[3278.9,7.15613548],[3278.7,9.52680151],[3278.2,0.76334]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.6,0.76304],[3279.8,2.66071],[3279.9,7.94541924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911883112,[[3279.1,40.8],[3278.9,7.15613548],[3278.8,3.2078],[3278.7,9.52680151],[3278.0,15.0166979]],[[3279.5,3.20984847],[3279.6,3.12830803],[3279.8,1.8977],[3279.9,3.89831121],[3281.0,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911883412,[[3279.1,40.8],[3278.9,7.15613548],[3278.8,5.72488],[3278.7,9.52680151],[3278.3,0.76334]],[[3279.3,0.30524],[3279.5,0.00204847],[3279.7,0.76303],[3279.8,1.156],[3279.9,8.70839924]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911883614,[[3279.1,40.8],[3278.8,5.4196],[3278.7,7.15613548],[3278.6,0.3053],[3278.4,9.52680151]],[[3279.2,0.30525],[3279.5,0.76511847],[3279.7,4.61688121],[3279.8,1.156],[3279.9,9.13159484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911884315,[[3279.1,40.8],[3278.8,5.4196],[3278.7,7.15613548],[3278.4,9.52680151],[3276.3,7.631]],[[3279.2,0.30525],[3279.5,0.76511847],[3279.7,4.61688121],[3279.8,1.156],[3279.9,9.13159484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911884508,[[3279.1,40.8],[3278.8,5.72488],[3278.7,7.15613548],[3278.4,9.52680151],[3278.3,0.76332]],[[3279.2,0.30525],[3279.5,0.00204847],[3279.7,4.61688121],[3279.8,1.156],[3279.9,9.89457484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911884712,[[3279.1,40.8],[3278.9,0.30527],[3278.8,5.4196],[3278.7,7.15613548],[3278.4,9.52680151]],[[3279.3,0.30525],[3279.5,0.00204847],[3279.7,4.61688121],[3279.8,1.156],[3279.9,9.89457484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911884912,[[3279.1,40.8],[3278.9,0.30527],[3278.8,5.4196],[3278.4,7.15613548],[3278.2,0.76334]],[[3279.3,0.30525],[3279.5,2.37439968],[3279.7,5.80305681],[3279.8,1.156],[3279.9,11.03910424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911885510,[[3279.1,40.8],[3278.9,0.30527],[3278.8,5.4196],[3278.4,7.91943548],[3278.2,0.76334]],[[3279.3,0.30525],[3279.5,2.37439968],[3279.7,5.80305681],[3279.8,1.156],[3279.9,11.03910424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911885907,[[3279.1,40.8],[3278.9,0.30527],[3278.8,5.4196],[3278.5,9.52140351],[3278.4,0.7633]],[[3279.3,0.30525],[3279.5,0.00204847],[3279.7,3.85385121],[3279.8,1.156],[3279.9,9.89457484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911886116,[[3279.3,0.30523],[3279.2,3.2078],[3279.1,40.8],[3278.9,0.7632],[3278.8,4.57706803]],[[3279.5,0.00204847],[3279.7,2.67756121],[3279.9,6.76632681],[3280.0,1.156],[3280.1,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911886309,[[3279.2,3.2078],[3279.1,48.16526803],[3278.9,0.7632],[3278.8,2.2118],[3278.1,11.82157997]],[[3279.5,0.00204847],[3279.7,2.37235121],[3279.9,6.76632681],[3280.1,4.70305621],[3280.2,0.7671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911886609,[[3279.4,0.30523],[3279.3,0.7675],[3279.2,3.2078],[3279.1,43.16526803],[3279.0,0.76316]],[[3279.5,0.00204847],[3279.7,2.37235121],[3279.9,3.55852681],[3280.1,4.70305621],[3280.5,5.57306803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911886808,[[3279.4,0.30523],[3279.3,0.7675],[3279.2,3.2078],[3279.1,43.16526803],[3279.0,0.76316]],[[3279.5,0.00204847],[3279.7,2.37235121],[3279.9,3.55852681],[3280.1,5.00822621],[3280.5,5.57306803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911887009,[[3279.4,1.77693],[3279.3,0.7675],[3279.2,3.2078],[3279.1,43.16526803],[3279.0,0.76316]],[[3279.5,0.00204847],[3279.7,2.37235121],[3279.9,3.55852681],[3280.1,5.00822621],[3280.5,5.57306803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911887314,[[3279.6,0.30521],[3279.4,3.83696803],[3279.3,1.53059],[3279.2,3.97092],[3279.1,40.8]],[[3279.7,2.37235121],[3279.9,3.55852681],[3280.1,4.70305621],[3280.5,6.72906803],[3280.6,1.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911887513,[[3279.6,3.51301],[3279.4,3.83696803],[3279.3,1.53059],[3279.2,0.76312],[3279.1,40.8]],[[3279.7,2.37235121],[3279.9,3.55852681],[3280.1,4.70305621],[3280.5,6.72906803],[3280.6,2.28772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911887703,[[3279.6,3.51301],[3279.4,3.83696803],[3279.3,1.53059],[3279.2,0.76312],[3279.1,40.8]],[[3279.7,2.37235121],[3279.9,3.55852681],[3280.0,0.30518],[3280.1,4.70305621],[3280.5,7.49190803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911887909,[[3279.9,0.30518],[3279.6,3.2078],[3279.4,3.83696803],[3279.3,1.53059],[3279.2,7.91925548]],[[3280.0,0.30518],[3280.4,2.37235121],[3280.5,11.05043484],[3280.8,4.94475699],[3281.0,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911888610,[[3279.8,0.30519],[3279.6,3.2078],[3279.4,3.83696803],[3279.3,0.7675],[3279.2,7.91925548]],[[3279.9,0.30518],[3280.4,2.37235121],[3280.5,10.28759484],[3280.8,4.94475699],[3281.0,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911888816,[[3279.6,3.51301],[3279.4,1.4717],[3279.3,0.7675],[3279.2,7.15613548],[3279.1,43.92840803]],[[3279.7,0.3052],[3280.3,0.76289],[3280.4,2.37235121],[3280.5,10.28759484],[3280.6,1.5249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911889205,[[3279.6,3.2078],[3279.4,8.62783548],[3279.3,0.7675],[3279.1,52.69206954],[3279.0,0.76317]],[[3280.5,6.72906803],[3280.6,3.89725121],[3280.7,3.55852681],[3280.8,0.24170078],[3280.9,6.73624621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911889406,[[3279.6,3.2078],[3279.4,9.39090548],[3279.3,0.7675],[3279.1,52.69206954],[3278.6,3.89180803]],[[3280.5,6.72906803],[3280.6,3.89725121],[3280.7,4.32132681],[3280.8,0.24170078],[3280.9,5.21075621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911889610,[[3279.6,3.2078],[3279.4,9.39090548],[3279.3,0.7675],[3279.2,0.76311],[3279.1,52.69206954]],[[3280.5,6.72906803],[3280.6,3.89725121],[3280.7,4.32132681],[3280.8,0.24170078],[3280.9,5.97349621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911889912,[[3280.1,3.2078],[3279.4,10.99310351],[3279.3,0.7675],[3279.1,9.52680151],[3278.9,11.82157997]],[[3280.6,3.12615121],[3280.7,3.55852681],[3280.8,2.36526803],[3280.9,9.18129621],[3281.6,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911890105,[[3280.5,0.30513],[3280.2,0.7744],[3280.1,3.2078],[3280.0,0.76293],[3279.8,0.76298]],[[3280.6,2.37235121],[3280.7,3.55852681],[3280.9,4.70305621],[3281.1,9.4000883],[3281.2,0.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911890311,[[3280.5,0.30513],[3280.2,1.5198],[3280.1,3.2078],[3280.0,0.76293],[3279.8,0.76298]],[[3280.6,3.55852681],[3280.7,0.30511],[3280.8,4.70305621],[3281.1,9.4000883],[3281.2,0.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911890611,[[3280.5,41.10513],[3280.3,0.7528],[3280.2,1.5198],[3280.1,3.2078],[3280.0,3.12819803]],[[3280.6,3.55852681],[3280.8,5.00816621],[3281.1,9.4000883],[3281.2,0.76269],[3301.2,3.00833994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911891015,[[3280.5,41.10513],[3280.3,0.7528],[3280.2,1.5198],[3280.1,3.97071],[3280.0,3.12819803]],[[3280.6,3.55852681],[3280.8,5.00816621],[3281.1,9.4000883],[3281.2,0.76269],[3301.3,6.76876487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911891315,[[3280.5,41.10513],[3280.3,0.7528],[3280.2,1.5198],[3280.1,3.97071],[3280.0,3.12819803]],[[3280.6,3.55852681],[3280.8,5.00816621],[3281.1,9.4000883],[3281.2,0.76269],[3281.4,11.08042654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911891504,[[3280.5,41.10513],[3280.3,0.7528],[3280.2,1.5198],[3280.1,3.97071],[3280.0,3.12819803]],[[3280.6,3.55852681],[3280.8,4.70305621],[3281.1,9.4000883],[3281.2,0.76269],[3281.4,11.08042654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911891707,[[3280.5,41.10513],[3280.3,0.7528],[3280.2,1.5198],[3280.1,3.97071],[3280.0,3.12819803]],[[3280.6,3.55852681],[3280.7,0.30511],[3280.8,4.70305621],[3281.1,9.4000883],[3281.2,0.76269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911891913,[[3280.6,0.30511],[3280.5,40.8],[3280.3,0.7528],[3280.2,1.5198],[3280.1,3.97071]],[[3280.8,0.30511],[3281.1,5.89239605],[3281.2,4.32121681],[3281.5,6.18215621],[3281.7,6.38862027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911892114,[[3280.5,40.8],[3280.3,0.7528],[3280.2,1.5198],[3280.1,3.2078],[3279.7,2.36526803]],[[3281.1,5.89239605],[3281.2,4.32121681],[3281.5,5.41955621],[3281.7,6.38862027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911892315,[[3280.5,44.0078],[3280.3,0.7528],[3280.2,1.5198],[3279.7,2.36526803],[3279.4,12.06177248]],[[3281.1,5.89239605],[3281.2,4.32121681],[3281.5,6.18217621],[3281.7,6.38862027],[3307.9,2.24014488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911892514,[[3280.5,44.31292],[3280.3,0.7528],[3280.2,1.5198],[3279.7,2.36526803],[3279.4,12.06177248]],[[3281.1,5.89239605],[3281.2,4.32121681],[3281.5,6.18217621],[3281.7,6.38862027],[3307.9,2.24014488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911892515,[[3280.5,44.31292],[3280.3,0.7528],[3280.2,1.5198],[3279.9,7.91908548],[3279.7,3.12827803]],[[3280.7,0.30511],[3281.1,4.73639605],[3281.2,5.47721681],[3281.5,6.18217621],[3281.7,6.38862027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911893015,[[3280.5,44.31292],[3280.3,0.7528],[3280.2,1.5198],[3279.9,7.91908548],[3279.7,3.12827803]],[[3280.8,0.30511],[3281.1,4.73639605],[3281.2,5.47721681],[3281.5,6.18217621],[3281.7,6.38862027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911893217,[[3280.5,44.31292],[3280.3,0.7528],[3280.2,1.5198],[3279.9,0.76295],[3279.8,7.15613548]],[[3280.8,0.30511],[3281.1,4.73639605],[3281.2,1.91869],[3281.3,4.28712681],[3281.5,6.18217621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911893417,[[3280.6,0.30512],[3280.5,44.0078],[3280.3,0.7528],[3280.2,1.5198],[3280.0,0.76293]],[[3280.8,0.30511],[3281.1,4.73639605],[3281.2,1.91869],[3281.3,4.28712681],[3281.5,6.18217621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911894018,[[3280.6,0.30512],[3280.5,44.0078],[3280.3,0.7528],[3280.2,1.5198],[3280.0,0.76293]],[[3280.9,0.3051],[3281.1,4.73639605],[3281.2,1.156],[3281.3,4.28712681],[3281.5,6.18217621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911894318,[[3280.6,0.30512],[3280.5,3.2078],[3280.3,0.7528],[3280.2,1.5198],[3280.0,0.76293]],[[3280.9,0.3051],[3281.1,4.73639605],[3281.2,1.156],[3281.3,4.28712681],[3281.5,6.18217621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911894719,[[3280.6,0.30512],[3280.5,3.2078],[3280.3,41.5528],[3280.2,1.5198],[3280.0,0.76293]],[[3280.9,0.3051],[3281.1,4.73639605],[3281.2,1.156],[3281.3,4.28712681],[3281.5,6.18217621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911895319,[[3280.6,0.30512],[3280.5,3.2078],[3280.3,41.5528],[3280.2,1.5198],[3280.0,0.76293]],[[3281.1,4.73639605],[3281.2,1.156],[3281.3,4.28712681],[3281.5,6.18217621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911895519,[[3280.6,0.30512],[3280.5,3.2078],[3280.3,41.5528],[3280.2,1.5198],[3280.0,0.76293]],[[3281.0,0.30509],[3281.1,4.73639605],[3281.2,1.156],[3281.3,4.28712681],[3281.5,6.18217621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911895720,[[3280.5,3.2078],[3280.3,42.31565],[3280.2,1.5198],[3280.0,2.36526803],[3279.6,12.20887151]],[[3281.1,2.37112802],[3281.2,0.30506],[3281.3,5.44312681],[3281.4,13.20106803],[3281.5,5.41955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911896020,[[3280.8,0.3051],[3280.5,3.2078],[3280.3,42.31565],[3280.2,2.28268],[3280.0,2.36526803]],[[3281.1,2.37112802],[3281.2,0.30506],[3281.3,4.28712681],[3281.4,5.57306803],[3281.5,5.41955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911896218,[[3280.9,1.4969],[3280.8,0.3051],[3280.5,3.2078],[3280.3,41.56285],[3280.2,1.50828]],[[3281.1,2.37112802],[3281.2,0.30506],[3281.3,4.28712681],[3281.4,5.57306803],[3281.5,5.41955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911896414,[[3280.9,2.264],[3280.8,0.3051],[3280.5,3.2078],[3280.3,41.56285],[3280.2,0.76288]],[[3281.1,2.37112802],[3281.2,0.30506],[3281.3,4.28712681],[3281.4,6.72906803],[3281.5,5.41955621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911896921,[[3280.9,2.264],[3280.8,0.3051],[3280.5,3.2078],[3280.3,41.56285],[3280.2,0.76288]],[[3281.2,2.67618802],[3281.3,0.7286],[3281.4,10.28759484],[3281.5,0.7165],[3281.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911897426,[[3281.0,0.30508],[3280.9,2.264],[3280.5,3.97061],[3280.4,0.76283],[3280.3,43.16526803]],[[3281.2,2.37112802],[3281.3,0.7286],[3281.4,10.59264484],[3281.5,0.7165],[3281.6,4.94872129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911897714,[[3281.1,0.30507],[3280.9,2.264],[3280.5,3.97061],[3280.4,0.76283],[3280.3,43.16526803]],[[3281.2,2.37112802],[3281.3,0.7286],[3281.4,5.92379484],[3281.5,1.8725],[3281.6,4.94872129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911897914,[[3281.1,0.30507],[3280.9,2.264],[3280.5,3.97061],[3280.4,0.76283],[3280.3,43.16526803]],[[3281.2,2.37112802],[3281.3,0.7286],[3281.4,5.92379484],[3281.5,2.17754],[3281.6,4.94872129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911898116,[[3280.9,2.56909],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8],[3280.0,9.52140351]],[[3281.2,0.30506],[3281.3,3.09972802],[3281.4,2.36526803],[3281.5,5.43102681],[3281.6,0.24566508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911898317,[[3280.9,2.56909],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8],[3280.1,0.76291]],[[3281.3,3.09972802],[3281.4,2.36526803],[3281.5,5.43102681],[3281.6,0.24566508],[3307.9,1.53283228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911898521,[[3281.0,0.30508],[3280.9,2.264],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8]],[[3281.3,3.40478802],[3281.4,2.36526803],[3281.5,5.43102681],[3281.6,0.24566508],[3307.9,1.53283228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911898918,[[3280.9,2.264],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8]],[[3281.3,3.40478802],[3281.4,2.36526803],[3281.5,5.43102681],[3281.6,0.24566508],[3307.9,1.53283228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911898919,[[3280.9,2.264],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8],[3279.8,9.76732827]],[[3281.3,3.09972802],[3281.4,2.36526803],[3281.5,5.43102681],[3281.6,0.24566508],[3307.9,1.53283228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911899221,[[3280.9,2.264],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8],[3279.8,9.76732827]],[[3281.3,3.09972802],[3281.4,2.36526803],[3281.5,5.43102681],[3281.6,0.24566508],[3282.6,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911899424,[[3280.9,2.56909],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8],[3279.8,9.76732827]],[[3281.3,3.40478802],[3281.4,2.36526803],[3281.5,5.43102681],[3281.6,0.24566508],[3282.3,1.52483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911899612,[[3280.9,2.264],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8],[3280.1,7.91904548]],[[3281.3,0.7286],[3281.4,2.36526803],[3281.5,4.24362802],[3281.6,0.24566508],[3281.7,4.06832681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911899920,[[3280.9,2.56909],[3280.5,3.2078],[3280.4,0.76283],[3280.3,40.8],[3280.1,7.91904548]],[[3281.3,0.7286],[3281.4,2.36526803],[3281.5,4.24362802],[3281.6,0.24566508],[3281.7,4.06832681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911900115,[[3280.9,2.264],[3280.5,3.2078],[3280.3,40.8],[3280.1,7.91904548],[3279.9,9.52680151]],[[3281.3,0.7286],[3281.4,2.36526803],[3281.5,4.24362802],[3281.6,0.24566508],[3281.7,4.06832681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911900321,[[3280.9,2.264],[3280.5,3.2078],[3280.3,40.8],[3280.1,7.91904548],[3279.9,9.52680151]],[[3281.3,0.7286],[3281.4,2.36526803],[3281.5,7.45142802],[3281.6,1.00824508],[3281.7,4.06832681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911900520,[[3280.9,2.264],[3280.7,0.30511],[3280.5,3.2078],[3280.3,40.8],[3280.1,7.91904548]],[[3281.0,0.30508],[3281.3,0.7286],[3281.4,2.36526803],[3281.5,6.29542802],[3281.6,1.00824508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911900717,[[3280.9,2.264],[3280.7,0.30511],[3280.5,3.2078],[3280.3,40.8],[3280.1,7.91904548]],[[3281.0,0.30508],[3281.3,0.7286],[3281.4,3.52026803],[3281.5,6.29542802],[3281.6,1.00824508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911901119,[[3280.9,2.264],[3280.7,0.30511],[3280.5,3.2078],[3280.3,40.8],[3280.1,0.76291]],[[3281.0,0.30508],[3281.3,0.7286],[3281.4,3.52026803],[3281.5,6.29542802],[3281.6,1.00824508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911901317,[[3280.9,2.264],[3280.7,0.30511],[3280.5,3.2078],[3280.3,40.8],[3280.1,0.76291]],[[3281.3,0.7286],[3281.4,3.52026803],[3281.5,6.29542802],[3281.6,1.00824508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911901521,[[3280.9,2.56909],[3280.5,3.2078],[3280.3,41.56286],[3280.1,0.76291],[3279.8,11.05278151]],[[3281.3,1.03366],[3281.4,3.52026803],[3281.5,6.29542802],[3281.6,0.24566508],[3282.1,6.64130027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911901721,[[3280.9,2.264],[3280.5,3.2078],[3280.3,43.92812803],[3280.0,7.15613548],[3279.8,11.05278151]],[[3281.3,0.7286],[3281.4,1.155],[3281.5,6.29542802],[3281.6,0.24566508],[3281.7,6.43359484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911901923,[[3281.0,0.30508],[3280.9,2.264],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548]],[[3281.3,1.03365],[3281.4,1.155],[3281.5,6.29542802],[3281.6,0.24566508],[3281.7,6.43359484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911903321,[[3281.0,0.30508],[3280.9,2.264],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548]],[[3281.3,1.03365],[3281.4,1.155],[3281.5,3.9243],[3281.6,2.6167931],[3281.7,2.87506803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911904418,[[3280.9,2.56909],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548]],[[3281.2,0.30507],[3281.3,1.03365],[3281.4,1.155],[3281.5,3.9243],[3281.6,2.6167931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911904419,[[3280.9,2.56909],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548]],[[3281.2,0.30507],[3281.3,0.7286],[3281.4,1.155],[3281.5,3.9243],[3281.6,2.6167931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911904621,[[3280.9,2.56909],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548],[3277.6,16.33843768]],[[3281.3,1.03366],[3281.4,1.155],[3281.5,3.9243],[3281.6,2.6167931],[3317.1,0.11130021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911904919,[[3280.9,2.56909],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548],[3277.6,15.26991]],[[3281.3,1.03366],[3281.5,5.0793],[3281.6,2.6167931],[3317.1,0.11130021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911905118,[[3280.9,2.56909],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548],[3277.6,16.33843768]],[[3281.3,1.03366],[3281.5,5.0793],[3281.6,2.6167931],[3317.1,0.11130021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911905319,[[3280.9,2.56909],[3280.5,3.97062],[3280.3,43.92812803],[3280.0,7.15613548],[3277.8,1.22501557]],[[3281.3,1.03366],[3281.5,5.0793],[3281.6,2.6167931],[3317.1,0.11130021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911905618,[[3281.4,0.30504],[3281.0,0.76271],[3280.9,5.4718],[3280.6,2.36526803],[3280.3,42.32575]],[[3281.6,2.37112802],[3281.7,1.45902],[3281.8,3.55852681],[3281.9,3.2078],[3282.0,7.06832424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911905826,[[3281.4,0.30504],[3281.0,0.76271],[3280.9,5.4718],[3280.7,0.76278],[3280.6,2.36526803]],[[3281.6,2.37112802],[3281.7,1.45902],[3281.8,3.55852681],[3281.9,4.7153],[3282.0,7.06832424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911906220,[[3281.5,0.30504],[3281.3,3.2078],[3281.1,0.76269],[3281.0,0.76271],[3280.9,2.264]],[[3281.6,2.37112802],[3281.7,1.154],[3281.8,3.55852681],[3281.9,1.8125],[3282.0,7.06832424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911906420,[[3281.5,0.30504],[3281.3,3.2078],[3281.1,0.76269],[3281.0,0.76271],[3280.9,2.264]],[[3281.6,2.37112802],[3281.8,3.55852681],[3281.9,1.5075],[3282.0,7.37331424],[3282.1,1.90903482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911906722,[[3281.5,41.10504],[3281.4,0.7293],[3281.3,3.2078],[3281.1,0.76269],[3281.0,0.76271]],[[3281.6,2.37112802],[3281.8,3.55852681],[3282.0,4.70305621],[3282.3,5.57306803],[3283.7,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911906924,[[3281.5,41.10504],[3281.4,0.7293],[3281.3,3.2078],[3281.2,2.36526803],[3281.1,0.76269]],[[3281.6,2.37112802],[3281.8,3.55852681],[3282.0,4.70305621],[3282.3,5.57306803],[3283.7,5.069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911906925,[[3281.5,41.10504],[3281.4,0.7293],[3281.3,3.2078],[3281.2,2.36526803],[3281.1,0.76269]],[[3281.6,2.37112802],[3281.8,3.55852681],[3282.0,4.70305621],[3282.1,0.30498],[3282.2,7.03282027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911907225,[[3281.5,42.51594],[3281.4,0.7293],[3281.3,3.2078],[3281.2,2.36526803],[3281.1,0.76269]],[[3281.6,2.37112802],[3281.8,3.55852681],[3282.0,4.70305621],[3282.1,0.30498],[3282.2,7.03282027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911907724,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97043],[3281.2,2.36526803]],[[3282.0,0.30499],[3282.2,1.154],[3282.3,7.94419605],[3282.5,5.01532681],[3282.8,5.97435621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911908030,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97043],[3281.2,2.36526803]],[[3282.0,0.30499],[3282.2,1.154],[3282.3,7.94419605],[3282.5,5.77770681],[3282.8,5.21205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911908223,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97043],[3281.2,2.36526803]],[[3282.0,0.30499],[3282.2,1.154],[3282.3,7.94419605],[3282.5,6.02335465],[3282.8,5.21205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911908525,[[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.2078],[3281.2,2.36526803],[3280.7,7.40370701]],[[3282.2,1.154],[3282.3,7.94419605],[3282.4,0.7624],[3282.5,5.26097465],[3282.8,5.21205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911908723,[[3281.8,0.30501],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.2078],[3281.2,3.12791803]],[[3282.1,0.30499],[3282.2,1.154],[3282.3,7.94419605],[3282.4,0.7624],[3282.5,5.26097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911909022,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044]],[[3282.2,1.154],[3282.3,7.94419605],[3282.4,0.7624],[3282.5,5.26097465]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911909023,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.0,0.30499],[3282.2,1.154],[3282.3,7.94419605],[3282.4,0.76241],[3282.5,1.70244784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911909423,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.2,1.154],[3282.3,7.94419605],[3282.4,0.76241],[3282.5,1.70244784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911909424,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.2,1.154],[3282.3,7.94419605],[3282.4,0.76241],[3282.5,1.70244784],[3310.2,3.00900344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911909625,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.1,0.30499],[3282.2,1.154],[3282.3,7.94419605],[3282.4,0.76241],[3282.5,1.70244784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911910022,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.1,0.30498],[3282.3,7.94419605],[3282.5,1.70244784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911910214,[[3281.8,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.1,0.30498],[3282.3,5.57306803],[3282.4,1.154],[3282.5,4.07357586],[3282.7,4.32086681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911910625,[[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803],[3278.2,1.33567006]],[[3282.3,5.57306803],[3282.4,1.154],[3282.5,4.07357586],[3282.6,0.76236],[3282.7,4.32086681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911910825,[[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803],[3278.2,1.33567006]],[[3282.2,0.30497],[3282.3,5.57306803],[3282.4,1.154],[3282.5,4.07357586],[3282.7,4.32086681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911911125,[[3281.9,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.2,0.30497],[3282.3,5.57306803],[3282.4,1.154],[3282.5,4.07357586],[3282.7,4.32086681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911911426,[[3281.9,0.305],[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.97044],[3280.9,2.36526803]],[[3282.2,0.30497],[3282.3,5.57306803],[3282.4,1.154],[3282.5,4.07357586],[3282.7,0.76234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911911828,[[3281.5,42.2109],[3281.4,0.7293],[3281.3,3.2078],[3280.9,2.36526803],[3280.0,13.34746997]],[[3282.3,5.57306803],[3282.4,1.154],[3282.5,3.82792802],[3321.2,1.27860381],[3340.2,0.58612346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911912025,[[3281.5,1.71593],[3281.4,0.7293],[3281.3,3.2078],[3280.9,2.36526803],[3280.8,0.76276]],[[3282.3,5.57306803],[3282.4,1.154],[3282.5,3.82792802],[3340.2,0.58612346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911912026,[[3281.5,1.71593],[3281.4,0.7293],[3281.3,3.2078],[3280.9,2.36526803],[3280.8,0.76276]],[[3281.8,0.30501],[3282.3,6.33549803],[3282.4,1.91641],[3282.5,3.82792802],[3283.1,6.22755621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911912323,[[3281.5,1.71593],[3281.4,0.7293],[3281.3,3.2078],[3280.9,2.36526803],[3280.8,0.76276]],[[3281.8,0.30501],[3282.3,6.33549803],[3282.4,1.91641],[3282.5,3.82792802],[3282.9,9.15159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911912524,[[3281.5,1.71593],[3281.4,0.7293],[3281.3,3.2078],[3281.1,41.56269],[3280.9,2.36526803]],[[3281.8,0.30501],[3282.3,6.33549803],[3282.4,1.91641],[3282.5,3.82792802],[3282.9,9.15159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911912725,[[3281.5,1.4109],[3281.4,0.7293],[3281.3,3.51285],[3281.1,40.8],[3280.9,2.36526803]],[[3281.6,0.30503],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.91641],[3282.5,4.0731132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911912925,[[3281.5,1.4109],[3281.4,0.7293],[3281.3,3.2078],[3281.1,40.8],[3280.9,2.36526803]],[[3281.6,0.30503],[3282.1,0.76248],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911913223,[[3281.5,1.4109],[3281.4,0.7293],[3281.3,3.2078],[3281.1,40.8],[3280.9,2.36526803]],[[3282.1,1.27138],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.154],[3310.0,3.00878961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911913422,[[3281.5,1.71593],[3281.4,0.7293],[3281.3,3.2078],[3281.1,40.8],[3281.0,0.76271]],[[3282.0,0.30499],[3282.1,0.5089],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911913634,[[3281.5,1.71593],[3281.4,0.7293],[3281.3,3.2078],[3281.1,40.8],[3281.0,0.76271]],[[3281.8,0.30501],[3282.1,0.5089],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911914125,[[3281.5,1.4109],[3281.4,0.7293],[3281.3,3.2078],[3281.1,40.8],[3278.2,1.33567006]],[[3282.1,0.5089],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.154],[3282.9,7.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911914322,[[3281.5,1.4109],[3281.4,0.7293],[3281.3,3.2078],[3281.1,40.8],[3280.9,3.12798803]],[[3282.1,0.5089],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.154],[3282.5,4.8355032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911914529,[[3281.5,1.4109],[3281.4,0.7293],[3281.3,3.51285],[3281.1,40.8],[3280.9,3.12798803]],[[3281.6,0.30503],[3282.1,0.5089],[3282.2,0.76246],[3282.3,5.57306803],[3282.4,1.154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911914828,[[3281.4,0.7293],[3281.3,3.51285],[3281.1,40.8],[3280.9,2.36526803],[3280.5,0.76283]],[[3281.6,0.30503],[3282.0,3.12775803],[3282.1,0.5089],[3282.2,0.76246],[3282.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911915127,[[3281.4,0.7293],[3281.3,3.51285],[3281.2,1.5402],[3281.1,40.8],[3280.9,2.36526803]],[[3281.6,0.30503],[3282.0,3.12775803],[3282.1,0.5089],[3282.2,0.76246],[3282.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911915328,[[3281.4,0.7293],[3281.3,3.51285],[3281.2,1.5402],[3281.1,40.8],[3280.9,2.36526803]],[[3281.6,0.30503],[3281.9,0.7223],[3282.0,3.12775803],[3282.1,0.5089],[3282.2,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911915524,[[3281.4,0.7293],[3281.3,3.51285],[3281.2,1.5402],[3281.1,40.8],[3280.9,2.36526803]],[[3281.6,0.30503],[3281.9,0.7223],[3282.0,3.88755803],[3282.1,0.5089],[3282.2,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911915827,[[3281.4,0.7293],[3281.3,3.51285],[3281.2,1.5402],[3281.1,40.8],[3280.9,2.36526803]],[[3281.6,0.30503],[3281.9,0.7223],[3282.0,1.52229],[3282.1,0.5089],[3282.2,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911916431,[[3281.4,0.7293],[3281.3,3.2078],[3281.2,1.84526],[3281.1,40.8],[3280.9,2.36526803]],[[3281.5,0.30504],[3281.9,0.7223],[3282.0,1.52229],[3282.1,0.5089],[3282.2,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911916625,[[3281.4,0.7293],[3281.3,3.2078],[3281.2,1.5402],[3281.1,40.8],[3280.9,2.36526803]],[[3281.9,0.7223],[3282.0,1.52229],[3282.1,0.5089],[3282.2,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911916823,[[3281.4,0.7293],[3281.3,3.51285],[3281.2,1.5402],[3281.1,40.8],[3280.9,2.36526803]],[[3281.6,0.30503],[3281.9,0.7223],[3282.0,1.52229],[3282.1,0.5089],[3282.2,0.76246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911918627,[[3281.5,3.2078],[3281.4,0.7293],[3281.2,1.5402],[3281.1,40.8],[3280.9,2.36526803]],[[3281.9,0.7223],[3282.0,0.7598],[3282.2,0.76246],[3282.3,2.36526803],[3282.4,4.3618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911918821,[[3281.6,0.30502],[3281.5,3.2078],[3281.4,0.7293],[3281.2,2.30286],[3281.1,40.8]],[[3281.9,0.305],[3282.0,0.7598],[3282.3,2.36526803],[3282.4,5.63309],[3283.1,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911919025,[[3281.5,3.2078],[3281.4,0.7293],[3281.2,4.66812803],[3281.1,40.8],[3278.8,1.22501557]],[[3282.2,0.7257],[3282.4,3.2078],[3282.6,2.36526803],[3282.7,3.55852681],[3283.0,1.52452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911919225,[[3281.8,0.305],[3281.5,3.2078],[3281.4,1.49191],[3281.2,4.66812803],[3281.1,40.8]],[[3282.1,0.30498],[3282.2,0.7257],[3282.4,4.3608],[3282.5,2.37112802],[3282.6,3.84172803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911919424,[[3281.9,1.4058],[3281.8,0.305],[3281.5,3.2078],[3281.4,1.49191],[3281.2,3.12792803]],[[3282.1,0.30498],[3282.2,0.7257],[3282.4,4.3608],[3282.5,2.37112802],[3282.6,3.84172803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911919627,[[3281.9,5.658],[3281.4,0.76261],[3281.2,3.12792803],[3279.0,17.85385147],[3269.2,3.68711094]],[[3282.1,0.30498],[3282.2,0.7257],[3282.4,3.2078],[3282.5,3.52412802],[3282.6,3.84172803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911919928,[[3281.9,5.658],[3281.4,0.76261],[3281.2,3.12792803],[3280.1,8.49180554],[3279.0,16.6288359]],[[3282.1,0.30498],[3282.2,0.7257],[3282.4,3.2078],[3282.5,3.52412802],[3282.6,3.84172803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911920129,[[3281.9,5.658],[3281.4,0.76261],[3281.2,3.12792803],[3280.3,8.92383538],[3280.1,10.86247157]],[[3282.1,0.30498],[3282.4,3.2078],[3282.5,1.153],[3282.6,3.84172803],[3282.7,2.37112802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911920329,[[3281.9,5.658],[3281.4,0.76261],[3281.2,3.12792803],[3280.3,8.92383538],[3280.1,9.52680151]],[[3282.1,0.30498],[3282.4,3.2078],[3282.5,1.9115],[3282.6,3.84172803],[3282.7,2.37112802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911920520,[[3281.9,5.353],[3281.4,0.76261],[3281.2,3.12792803],[3280.3,8.92383538],[3280.1,10.86247157]],[[3282.1,0.30498],[3282.5,1.9115],[3282.6,3.84172803],[3282.7,2.37112802],[3282.8,4.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911920726,[[3281.9,5.353],[3281.7,0.30501],[3281.2,3.12792803],[3281.0,0.7627],[3280.3,8.92383538]],[[3282.0,0.30499],[3282.4,0.76239],[3282.5,1.9115],[3282.6,3.84172803],[3282.7,2.37112802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911920919,[[3281.9,5.353],[3281.6,0.30502],[3281.2,3.12792803],[3281.0,0.7627],[3280.5,1.52563]],[[3282.0,0.30499],[3282.3,0.76243],[3282.4,3.97019],[3282.5,1.9115],[3282.6,3.31721798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911921124,[[3281.9,5.353],[3281.7,0.30502],[3281.2,3.12792803],[3281.0,0.7627],[3280.5,1.52563]],[[3282.0,0.30499],[3282.4,3.97019],[3282.5,1.9115],[3282.6,4.07956798],[3303.4,3.01734432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911921725,[[3281.9,5.353],[3281.7,0.30502],[3281.2,3.12792803],[3281.0,0.7627],[3280.5,1.52563]],[[3282.0,0.30499],[3282.4,3.97019],[3282.5,1.9115],[3282.6,4.07956798],[3282.9,9.99812802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911921926,[[3281.9,5.353],[3281.2,3.12792803],[3280.5,1.52563],[3280.1,1.33567006],[3280.0,11.82157997]],[[3282.0,0.30499],[3282.4,3.97019],[3282.5,1.9115],[3282.6,4.07956798],[3282.9,9.99812802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911922128,[[3281.9,5.353],[3281.3,0.76263],[3281.2,3.12792803],[3280.7,1.76843766],[3280.5,1.52563]],[[3282.0,0.30499],[3282.4,3.97019],[3282.5,1.9115],[3282.6,4.07956798],[3282.9,9.99812802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911922326,[[3281.9,5.353],[3281.3,0.76263],[3281.2,2.36526803],[3280.7,0.24290766],[3280.5,1.52563]],[[3282.4,3.2078],[3282.5,0.7585],[3282.6,4.07956798],[3282.9,9.99812802],[3284.2,23.47007838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911922525,[[3281.9,5.353],[3281.5,0.76258],[3281.2,2.36526803],[3281.0,1.52543],[3280.7,0.24290766]],[[3282.4,3.2078],[3282.5,0.7585],[3282.6,4.99471803],[3282.9,9.99812802],[3284.2,23.47007838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911922731,[[3281.9,5.353],[3281.8,0.30501],[3281.3,0.76263],[3281.2,3.12791803],[3280.7,1.76844766]],[[3282.4,3.2078],[3282.5,1.52088],[3282.6,4.99471803],[3282.9,9.99812802],[3284.2,23.47007838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911922926,[[3282.0,40.8],[3281.9,5.353],[3281.8,0.30501],[3281.3,0.76263],[3281.2,3.12791803]],[[3282.4,3.2078],[3282.5,1.52088],[3282.6,4.99471803],[3282.8,2.88002802],[3282.9,11.18552681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911923230,[[3282.0,40.8],[3281.9,5.353],[3281.7,0.30501],[3281.3,0.76263],[3281.2,3.12791803]],[[3282.1,0.30498],[3282.4,3.2078],[3282.5,1.52088],[3282.6,4.99471803],[3282.8,2.88002802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911923832,[[3281.9,5.353],[3281.1,0.76268],[3281.0,0.76271],[3280.9,2.36526803],[3280.7,0.24290766]],[[3282.3,2.36526803],[3282.4,3.97021],[3282.5,0.7585],[3282.6,1.8671],[3282.8,3.12931325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911924033,[[3281.9,5.353],[3281.7,0.30501],[3281.2,0.76266],[3281.0,0.76271],[3280.9,2.36526803]],[[3282.0,0.30499],[3282.3,2.36526803],[3282.4,3.97021],[3282.5,0.7585],[3282.6,2.62944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911924232,[[3281.9,5.353],[3281.7,0.30501],[3281.2,3.12792803],[3281.0,0.76271],[3280.4,8.30913548]],[[3282.0,0.30499],[3282.3,2.36526803],[3282.4,3.97021],[3282.5,0.7585],[3282.6,2.62944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911924435,[[3281.9,46.153],[3281.7,0.30501],[3281.2,3.12792803],[3281.0,0.76271],[3280.7,7.39904314]],[[3282.0,0.30499],[3282.4,3.97021],[3282.5,0.7585],[3282.6,4.99470803],[3282.9,7.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911924632,[[3281.5,3.2078],[3281.2,2.36526803],[3281.0,0.76271],[3280.7,7.39904314],[3280.6,2.67858]],[[3282.4,3.2078],[3282.5,0.7585],[3282.6,4.23236803],[3282.9,7.627],[3283.0,3.55852681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911924833,[[3281.5,3.51283],[3281.3,2.2191],[3281.0,0.76271],[3280.9,2.36526803],[3280.8,0.76275]],[[3282.2,0.76244],[3282.3,2.36526803],[3282.4,3.2078],[3282.5,0.7585],[3282.6,1.8671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911925131,[[3281.7,0.30501],[3281.6,40.8],[3281.5,3.2078],[3281.3,2.2191],[3281.2,3.12791803]],[[3282.0,0.305],[3282.3,3.12769803],[3282.4,3.2078],[3282.5,0.7585],[3282.6,2.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911925333,[[3281.6,41.10502],[3281.5,3.2078],[3281.3,2.2191],[3281.2,3.12791803],[3280.4,10.86247157]],[[3281.9,0.305],[3282.3,3.12769803],[3282.4,3.2078],[3282.5,0.7585],[3282.6,2.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911925827,[[3281.6,41.10502],[3281.5,3.2078],[3281.3,2.2191],[3281.2,3.12791803],[3280.5,7.15613548]],[[3281.9,0.305],[3282.3,3.12769803],[3282.4,3.2078],[3282.5,0.7585],[3282.6,2.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911926227,[[3281.7,0.30502],[3281.6,40.8],[3281.5,3.2078],[3281.3,2.2191],[3281.2,3.12791803]],[[3281.9,0.305],[3282.3,3.12769803],[3282.4,3.2078],[3282.5,0.7585],[3282.6,2.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911926427,[[3281.6,40.8],[3281.5,3.2078],[3281.3,2.2191],[3281.2,3.12791803]],[[3281.9,0.305],[3282.3,3.12769803],[3282.4,3.2078],[3282.5,0.7585],[3282.6,2.62946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911926428,[[3281.8,0.305],[3281.6,40.8],[3281.5,3.2078],[3281.4,0.76261],[3281.3,2.2191]],[[3282.1,0.30498],[3282.4,3.2078],[3282.5,0.7585],[3282.6,4.99472803],[3282.8,5.07902204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911926628,[[3281.9,1.7779],[3281.6,40.8],[3281.5,3.2078],[3281.4,0.76261],[3281.3,0.7645]],[[3282.1,0.30498],[3282.4,3.2078],[3282.5,0.7585],[3282.6,4.99472803],[3282.8,4.57012204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911927233,[[3282.0,0.7392],[3281.9,1.7779],[3281.6,40.8],[3281.5,3.2078],[3281.4,0.76261]],[[3282.1,0.30498],[3282.4,3.2078],[3282.5,0.7585],[3282.6,4.99472803],[3282.8,1.01159523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911927724,[[3282.0,1.04419],[3281.9,4.6807],[3281.6,40.8],[3281.5,0.76258],[3281.4,0.76261]],[[3282.2,0.30497],[3282.4,3.2078],[3282.5,0.7585],[3282.6,4.99472803],[3282.8,1.01159523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911927929,[[3282.1,0.30498],[3282.0,0.7392],[3281.9,4.6807],[3281.6,41.56256],[3281.5,2.36526803]],[[3282.6,4.23236803],[3282.8,4.21939523],[3283.9,8.57868432],[3316.7,0.11130021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911928228,[[3282.1,0.30498],[3282.0,0.7392],[3281.9,4.6807],[3281.6,41.56256],[3281.5,2.36526803]],[[3282.6,4.23236803],[3282.8,4.91989523],[3283.9,8.57868432],[3302.0,6.80265506],[3316.7,0.11130021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911928431,[[3282.1,0.30498],[3282.0,0.7392],[3281.9,4.6807],[3281.6,41.56256],[3281.5,2.36526803]],[[3282.4,0.30496],[3282.6,4.23236803],[3282.8,4.91989523],[3283.9,8.57868432],[3284.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911929533,[[3282.1,0.30498],[3282.0,0.7392],[3281.9,4.6807],[3281.6,41.56256],[3281.5,2.36526803]],[[3282.6,1.8671],[3282.8,4.91989523],[3283.0,2.36526803],[3283.9,8.57868432],[3284.4,3.058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911929729,[[3282.2,0.30497],[3282.0,0.7392],[3281.9,4.6807],[3281.8,3.12778803],[3281.6,41.56256]],[[3282.5,0.30495],[3282.7,1.153],[3282.8,7.04173802],[3282.9,7.627],[3283.0,5.92379484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911929929,[[3282.2,0.30497],[3282.0,0.7392],[3281.9,4.6807],[3281.8,3.12778803],[3281.6,41.56256]],[[3282.4,0.30495],[3282.7,1.153],[3282.8,7.04173802],[3282.9,7.627],[3283.0,6.65679484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911930531,[[3282.2,0.30497],[3282.0,0.7392],[3281.9,4.6807],[3281.8,3.12778803],[3281.6,41.56256]],[[3282.5,0.30495],[3282.7,1.153],[3282.8,7.04173802],[3282.9,7.627],[3283.0,6.65679484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911931137,[[3282.2,0.30497],[3282.0,0.7392],[3281.9,4.6807],[3281.8,3.12778803],[3281.6,41.56256]],[[3282.5,0.30495],[3282.7,1.153],[3282.8,4.67061],[3282.9,9.99812802],[3283.0,3.09826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911931631,[[3282.2,0.30497],[3282.0,0.7392],[3281.9,1.4729],[3281.8,3.12778803],[3281.6,41.56256]],[[3282.5,0.30495],[3282.7,1.153],[3282.8,1.46281],[3282.9,9.99812802],[3283.0,3.09826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911931939,[[3282.2,0.30497],[3282.0,3.947],[3281.9,1.4729],[3281.8,3.12778803],[3281.6,41.56256]],[[3282.5,0.30495],[3282.7,1.153],[3282.8,4.67061],[3282.9,9.99812802],[3283.0,3.09826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911932531,[[3282.0,3.947],[3281.9,1.4729],[3281.8,3.12778803],[3281.6,41.56256],[3271.0,2.23004267]],[[3282.5,0.30495],[3282.7,1.153],[3282.8,4.67061],[3282.9,9.99812802],[3283.0,3.09826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911932833,[[3282.0,3.2078],[3281.9,1.4729],[3281.2,9.52140351],[3281.0,10.86247157],[3280.9,0.76272]],[[3282.1,0.30498],[3282.4,0.76241],[3282.5,0.76239],[3282.7,3.51826803],[3282.8,6.27942802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911933040,[[3282.0,3.2078],[3281.9,1.4729],[3281.7,0.6944],[3281.5,0.30503],[3281.2,9.52140351]],[[3282.1,0.30498],[3282.4,1.47961],[3282.5,0.76239],[3282.6,0.4553],[3282.7,3.51826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911933338,[[3281.9,1.4729],[3281.7,41.4944],[3281.5,3.2078],[3281.2,9.52140351],[3280.6,2.86129006]],[[3282.0,0.30499],[3282.3,0.76243],[3282.4,4.68741],[3282.6,0.4553],[3282.7,3.51826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911933534,[[3281.9,1.4729],[3281.7,41.4944],[3281.6,0.30502],[3281.5,3.2078],[3281.2,10.28406351]],[[3282.0,0.30499],[3282.3,0.76243],[3282.4,4.68741],[3282.6,0.4553],[3282.7,3.51826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911933837,[[3281.9,1.4729],[3281.7,41.79941],[3281.5,3.2078],[3281.2,10.28406351],[3280.7,1.33567006]],[[3282.0,0.30499],[3282.4,4.68741],[3282.6,1.21764],[3282.7,3.51826803],[3301.8,6.80437716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911934234,[[3281.9,1.4729],[3281.7,41.79941],[3281.5,3.2078],[3281.3,0.76263],[3281.2,2.36526803]],[[3282.0,0.30499],[3282.2,2.37112802],[3282.4,8.24593681],[3282.6,5.92069621],[3282.7,3.51826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911934637,[[3281.7,41.79941],[3281.5,3.2078],[3281.3,0.76263],[3281.2,2.36526803],[3280.8,1.33567006]],[[3282.0,0.30499],[3282.2,2.37112802],[3282.4,8.24593681],[3282.6,5.92069621],[3282.7,3.51826803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911935038,[[3281.7,41.79941],[3281.5,3.2078],[3281.3,0.76263],[3281.2,2.36526803],[3281.0,7.15613548]],[[3282.0,0.30499],[3282.3,2.37112802],[3282.4,4.68741],[3282.5,3.55852681],[3282.6,1.21764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911935536,[[3281.7,41.4944],[3281.5,5.57306803],[3281.4,0.76261],[3281.3,0.76263],[3281.0,7.15613548]],[[3282.2,0.7531],[3282.3,2.37112802],[3282.4,3.925],[3282.5,3.55852681],[3282.6,1.21764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911935740,[[3281.8,0.305],[3281.7,41.4944],[3281.5,5.57306803],[3281.4,0.76261],[3281.3,0.76263]],[[3282.2,0.7531],[3282.3,2.37112802],[3282.4,3.925],[3282.5,3.55852681],[3282.6,1.21764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911935741,[[3281.8,0.305],[3281.7,41.4944],[3281.5,5.57306803],[3281.4,0.76261],[3281.3,0.76263]],[[3282.1,0.30498],[3282.2,0.7531],[3282.3,2.37112802],[3282.4,3.925],[3282.5,4.32090681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911936235,[[3281.9,0.305],[3281.7,41.4944],[3281.5,5.57306803],[3281.4,0.76261],[3281.3,0.76263]],[[3282.1,0.30498],[3282.2,0.7531],[3282.3,2.37112802],[3282.4,3.925],[3282.5,3.55852681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911936830,[[3281.9,3.2078],[3281.8,2.36526803],[3281.7,41.4944],[3270.9,3.68711094]],[[3282.3,2.37112802],[3282.4,3.2078],[3282.5,3.55852681],[3282.7,4.70305621],[3282.9,13.50582027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911937041,[[3282.1,0.30498],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,42.25694],[3281.6,0.76257]],[[3282.4,5.88388802],[3282.5,3.55852681],[3282.7,4.70305621],[3282.8,1.51541],[3282.9,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911937236,[[3282.2,0.30497],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,42.25694],[3281.6,0.76257]],[[3282.4,2.67608802],[3282.5,3.55852681],[3282.7,4.70305621],[3282.8,4.72321],[3282.9,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911937436,[[3282.1,0.30497],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,42.25694],[3281.6,0.76257]],[[3282.4,2.67608802],[3282.5,3.55852681],[3282.7,4.70305621],[3282.8,4.72321],[3282.9,8.779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911937736,[[3282.0,0.30498],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,41.4944],[3281.6,0.76257]],[[3282.3,0.30497],[3282.4,2.37112802],[3282.5,3.55852681],[3282.7,4.70305621],[3282.8,4.72321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911938036,[[3282.1,1.69428],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,41.4944],[3281.6,5.54548515]],[[3282.3,0.30497],[3282.6,2.37112802],[3282.7,3.55852681],[3282.8,4.72321],[3283.0,8.07602519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911938240,[[3282.1,1.69428],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,41.4944],[3281.6,5.54548515]],[[3282.4,0.30496],[3282.6,2.37112802],[3282.7,3.55852681],[3282.8,4.72321],[3283.0,8.07602519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911938542,[[3282.2,0.7388],[3282.1,1.3893],[3282.0,0.30499],[3281.9,3.2078],[3281.8,2.36526803]],[[3282.3,0.30496],[3282.6,2.37112802],[3282.7,3.55852681],[3282.8,4.72321],[3283.0,8.07602519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911939039,[[3282.2,0.7388],[3282.1,1.3893],[3282.0,0.30499],[3281.9,3.2078],[3281.8,2.36526803]],[[3282.3,0.30496],[3282.6,2.37112802],[3282.7,4.32085681],[3282.8,4.72321],[3283.0,7.31375519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911939243,[[3282.2,0.7388],[3282.1,1.3893],[3282.0,0.30499],[3281.9,3.2078],[3281.8,2.36526803]],[[3282.3,0.30496],[3282.5,2.37112802],[3282.7,4.32085681],[3282.8,4.72321],[3282.9,13.48205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911940947,[[3282.2,0.7388],[3282.1,1.3893],[3281.9,3.2078],[3281.8,2.36526803],[3279.8,1.06852768]],[[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,4.72321],[3282.9,13.48205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911941241,[[3282.2,0.7388],[3282.1,1.69428],[3281.9,3.2078],[3281.8,2.36526803],[3279.8,1.06852768]],[[3282.4,0.30496],[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,4.72321],[3282.9,13.48205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911941645,[[3282.2,0.7388],[3282.1,1.69428],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,41.56254]],[[3282.4,0.30496],[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,4.72321],[3282.9,13.48205621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911941852,[[3282.2,1.04377],[3282.1,1.3893],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,41.56254]],[[3282.5,2.67607802],[3282.7,3.55852681],[3282.8,4.72321],[3282.9,12.33005621],[3283.8,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911942051,[[3282.2,1.04377],[3282.1,1.3893],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,46.34545515]],[[3282.5,2.67607802],[3282.7,4.01607018],[3282.8,5.87421],[3282.9,12.33005621],[3283.8,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911942251,[[3282.2,1.04377],[3282.1,1.3893],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,46.34545515]],[[3282.4,0.30495],[3282.5,2.37112802],[3282.7,4.01607018],[3282.8,2.66641],[3282.9,12.33005621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911942948,[[3282.2,1.04377],[3282.1,1.3893],[3281.9,3.2078],[3281.8,2.36526803],[3281.7,46.34545515]],[[3282.4,0.30495],[3282.5,2.37112802],[3282.7,4.01607018],[3282.8,1.51541],[3282.9,13.48105621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911943249,[[3282.3,0.30496],[3282.2,0.7388],[3282.1,1.3893],[3281.9,3.2078],[3281.8,3.12777803]],[[3282.5,2.67606802],[3282.7,4.01607018],[3282.8,0.7531],[3282.9,13.48105621],[3283.2,3.97001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911943449,[[3282.3,0.30496],[3282.2,0.7388],[3282.1,1.3893],[3281.9,3.2078],[3281.8,7.91069318]],[[3282.5,2.37112802],[3282.6,0.30494],[3282.7,3.55852681],[3282.8,0.7531],[3282.9,13.48105621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911943849,[[3282.2,1.04377],[3282.1,1.3893],[3281.9,3.2078],[3281.8,7.91069318]],[[3282.5,2.67607802],[3282.7,3.55852681],[3282.8,0.7531],[3282.9,13.48105621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911944048,[[3282.2,0.7388],[3282.1,1.3893],[3281.9,3.2078],[3281.8,7.91069318]],[[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,0.7531],[3282.9,13.48105621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911944249,[[3282.2,0.7388],[3282.1,1.3893],[3281.9,3.2078],[3281.8,7.91069318]],[[3282.5,2.67606802],[3282.7,3.55852681],[3282.8,0.7531],[3282.9,13.48105621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911944444,[[3282.2,1.04377],[3282.1,1.3893],[3281.9,3.2078],[3281.8,7.91069318]],[[3282.5,2.67606802],[3282.7,3.55852681],[3282.8,0.7531],[3282.9,13.48105621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911944648,[[3282.2,0.7388],[3282.1,1.3893],[3281.9,3.2078],[3281.8,7.14818318],[3158.3,12.17595116]],[[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,0.7531],[3282.9,13.48105621],[3283.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911944847,[[3282.2,0.7388],[3282.1,1.69428],[3281.9,7.99071515],[3281.8,2.36526803],[3281.7,47.95613548]],[[3282.4,0.30495],[3282.6,2.37112802],[3282.8,5.07393681],[3282.9,1.151],[3283.0,5.71073716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911945046,[[3282.2,0.7388],[3282.1,1.3893],[3281.9,7.99071515],[3281.8,2.36526803],[3281.7,47.95613548]],[[3282.6,2.37112802],[3282.8,5.07393681],[3282.9,1.151],[3283.0,5.71073716],[3283.8,10.59561641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911945246,[[3282.2,0.7388],[3282.1,1.3893],[3281.9,7.99071515],[3281.8,2.36526803],[3281.7,47.95613548]],[[3282.3,0.30496],[3282.6,2.37112802],[3282.8,5.07393681],[3282.9,1.151],[3283.0,5.71073716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911945655,[[3282.2,0.7388],[3282.1,1.69428],[3281.9,7.99071515],[3281.8,2.36526803],[3281.7,47.95613548]],[[3282.3,0.30496],[3282.6,2.37112802],[3282.8,5.07393681],[3282.9,1.151],[3283.0,5.71073716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911945953,[[3282.2,1.04377],[3282.1,1.3893],[3281.9,7.99071515],[3281.8,2.36526803],[3281.7,48.71867548]],[[3282.5,0.30495],[3282.6,2.37112802],[3282.8,4.31162681],[3282.9,1.151],[3283.0,5.71073716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911946251,[[3282.2,0.7388],[3282.1,1.3893],[3282.0,0.30498],[3281.9,7.99071515],[3281.8,2.36526803]],[[3282.3,0.30496],[3282.6,2.37112802],[3282.8,5.07393681],[3282.9,1.151],[3283.0,5.71073716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911946450,[[3282.2,0.7388],[3282.1,1.3893],[3282.0,0.30498],[3281.9,7.99071515],[3281.8,2.36526803]],[[3282.3,0.30496],[3282.6,2.37112802],[3282.8,5.07393681],[3282.9,1.151],[3283.0,8.07600519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911946651,[[3282.2,0.7388],[3282.1,6.17221515],[3282.0,0.30498],[3281.9,3.2078],[3281.8,9.52140351]],[[3282.3,0.30496],[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,1.51541],[3282.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911946847,[[3282.2,0.7388],[3282.1,6.47719515],[3281.9,3.2078],[3281.8,9.52140351],[3278.8,1.22501557]],[[3282.3,0.30496],[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,1.51541],[3282.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911947044,[[3282.1,6.47719515],[3281.9,3.2078],[3281.8,9.52140351],[3278.8,1.22501557]],[[3282.3,0.30496],[3282.5,2.37112802],[3282.7,3.55852681],[3282.8,1.51541],[3282.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911947045,[[3282.1,4.78291515],[3281.9,3.2078],[3281.8,7.15613548],[3281.5,11.89206954],[3281.2,12.58422997]],[[3282.5,2.37112802],[3282.6,0.76236],[3282.7,9.13159484],[3282.8,0.7531],[3282.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911947247,[[3282.1,4.78291515],[3281.9,3.9347],[3281.8,8.59443548],[3281.6,0.30502],[3281.5,11.89206954]],[[3282.2,1.02887],[3282.5,3.13350802],[3282.6,1.49976],[3282.7,9.13159484],[3282.9,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911947447,[[3282.1,4.78291515],[3281.9,3.9347],[3281.8,8.59443548],[3281.6,0.30502],[3281.5,11.89206954]],[[3282.2,1.02887],[3282.4,0.7048],[3282.5,3.13350802],[3282.6,1.49976],[3282.7,9.13159484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911947647,[[3281.9,3.9347],[3281.8,8.59443548],[3281.5,11.89206954]],[[3282.2,1.02887],[3282.4,0.7048],[3282.5,3.13350802],[3282.6,1.49976],[3282.7,9.13159484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911947648,[[3281.9,8.71761515],[3281.8,8.59443548],[3281.7,41.10501],[3281.5,2.36526803],[3281.3,9.52680151]],[[3282.2,1.02887],[3282.4,0.7048],[3282.5,7.14959893],[3282.6,1.49976],[3282.7,5.57306803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911947852,[[3281.9,8.71761515],[3281.8,1.4383],[3281.7,48.26114548],[3281.5,2.36526803],[3281.3,9.52680151]],[[3282.0,0.30499],[3282.2,0.7239],[3282.3,2.37112802],[3282.4,0.7048],[3282.5,4.77847091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911948048,[[3281.9,8.71761515],[3281.8,1.4383],[3281.7,47.95613548],[3281.5,2.36526803],[3281.3,9.52680151]],[[3282.0,0.30499],[3282.2,0.7239],[3282.3,2.37112802],[3282.4,0.7048],[3282.5,4.01609091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911948249,[[3281.9,8.71761515],[3281.8,1.4383],[3281.7,47.95613548],[3281.6,0.30502],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.2,0.7239],[3282.3,2.37112802],[3282.4,1.4672],[3282.5,4.01609091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911948951,[[3281.9,8.71761515],[3281.8,1.4383],[3281.7,40.8],[3281.6,7.46115548],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.2,3.09502802],[3282.4,5.02572681],[3282.7,10.27612424],[3283.1,7.40331027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911949151,[[3281.9,8.71761515],[3281.8,1.4383],[3281.7,41.10501],[3281.6,7.15613548],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.2,2.37112802],[3282.4,4.32092681],[3282.6,2.20806],[3282.7,10.27612424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911949455,[[3281.9,8.71761515],[3281.8,1.4383],[3281.7,40.8],[3281.6,7.46115548],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.2,2.37112802],[3282.4,4.32092681],[3282.6,2.20806],[3282.7,10.27612424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911950359,[[3281.9,8.71761515],[3281.8,1.4383],[3281.7,47.95613548],[3281.6,0.30502],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.1,2.37112802],[3282.4,4.32092681],[3282.6,2.20806],[3282.7,10.27612424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911951458,[[3281.9,0.7269],[3281.8,1.4383],[3281.7,47.95613548],[3281.5,5.57306803],[3280.7,0.23794263]],[[3282.0,0.30499],[3282.1,2.37112802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,6.91111621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911951659,[[3281.9,0.7269],[3281.8,1.4383],[3281.7,48.26115548],[3281.5,5.57306803],[3280.8,1.151]],[[3282.0,0.30499],[3282.1,2.37112802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,6.91111621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911951848,[[3281.9,0.7269],[3281.8,1.4383],[3281.7,47.95613548],[3281.6,0.30502],[3281.5,5.57306803]],[[3282.0,0.30499],[3282.1,2.37112802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,6.91111621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911952053,[[3281.9,0.7269],[3281.8,1.4383],[3281.7,47.95613548],[3281.5,5.57306803],[3281.3,0.76263]],[[3282.1,2.67611802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,6.91111621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911952360,[[3281.9,0.7269],[3281.8,1.4383],[3281.7,47.95613548],[3281.6,0.30502],[3281.5,5.57306803]],[[3282.0,0.30499],[3282.1,2.37112802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,6.91111621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911952555,[[3281.9,0.7269],[3281.8,8.59443548],[3281.7,40.8],[3281.6,0.30502],[3281.5,15.09986954]],[[3282.0,2.67611802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,6.91111621],[3283.9,8.23034838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911953154,[[3281.9,0.7269],[3281.8,8.59443548],[3281.7,40.8],[3281.6,3.51282],[3281.5,11.89206954]],[[3282.0,2.67611802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,6.91111621],[3282.7,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911953654,[[3281.9,0.7269],[3281.8,8.59443548],[3281.7,40.8],[3281.6,3.51282],[3281.5,11.89206954]],[[3282.0,2.67611802],[3282.3,3.55852681],[3282.4,0.7624],[3282.6,10.11891621],[3282.7,2.36526803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911953955,[[3281.9,0.7269],[3281.8,8.89943548],[3281.7,40.8],[3281.6,3.2078],[3281.5,11.89206954]],[[3282.0,2.37112802],[3282.1,0.30499],[3282.3,3.55852681],[3282.6,10.11891621],[3282.8,1.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911954160,[[3281.9,0.7269],[3281.8,8.59443548],[3281.7,40.8],[3281.6,3.2078],[3281.5,11.89206954]],[[3282.0,2.37112802],[3282.2,3.55852681],[3282.6,10.11891621],[3282.8,1.4581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911954355,[[3281.9,0.7269],[3281.8,8.59443548],[3281.7,41.10501],[3281.6,3.2078],[3281.5,11.89206954]],[[3282.0,2.67611802],[3282.2,3.55852681],[3282.5,0.76238],[3282.6,10.11891621],[3282.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911954549,[[3281.9,0.7269],[3281.8,8.59443548],[3281.7,40.8],[3281.6,3.2078],[3281.5,11.89206954]],[[3282.0,2.67611802],[3282.2,3.55852681],[3282.5,0.76238],[3282.6,10.11891621],[3282.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911954759,[[3281.9,0.7269],[3281.8,8.89944548],[3281.7,40.8],[3281.6,3.2078],[3281.5,11.89206954]],[[3282.0,2.67611802],[3282.2,3.55852681],[3282.5,0.76238],[3282.6,10.11891621],[3282.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911955262,[[3281.9,1.0319],[3281.8,8.59443548],[3281.7,40.8],[3281.6,3.2078],[3281.5,11.89206954]],[[3282.0,2.37112802],[3282.2,3.86350681],[3282.6,10.11891621],[3282.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911955455,[[3281.9,8.18802548],[3281.8,1.4383],[3281.7,40.8],[3281.6,12.73460151],[3281.5,3.12786803]],[[3282.1,0.30498],[3282.2,2.37112802],[3282.4,3.55852681],[3282.6,10.11891621],[3282.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911956351,[[3281.9,7.88303548],[3281.8,1.4383],[3281.7,40.8],[3281.6,12.73460151],[3281.5,3.12786803]],[[3282.2,2.37112802],[3282.4,3.55852681],[3282.6,10.11891621],[3282.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911956555,[[3282.1,0.30498],[3281.9,7.88303548],[3281.8,1.4383],[3281.7,40.8],[3281.6,13.49716151]],[[3282.2,2.37112802],[3282.4,3.55852681],[3282.6,10.11891621],[3282.8,0.6958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911956556,[[3282.1,0.30498],[3281.9,7.88303548],[3281.8,1.4383],[3281.7,40.8],[3281.6,13.49716151]],[[3282.2,2.67610802],[3282.4,3.55852681],[3282.6,9.38151621],[3282.8,0.6958],[3283.8,3.88939803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911956758,[[3282.1,0.30498],[3281.9,7.88303548],[3281.8,1.4383],[3281.7,50.32680151],[3281.6,3.97036]],[[3282.2,0.30498],[3282.3,2.37112802],[3282.5,3.55852681],[3282.6,4.67846],[3282.7,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911957755,[[3282.1,7.46111548],[3281.9,0.7269],[3281.8,10.96510151],[3281.7,40.8],[3281.6,15.79193997]],[[3282.2,0.30498],[3282.4,2.37112802],[3282.6,8.23698681],[3282.8,5.39885621],[3282.9,1.91329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911957957,[[3282.1,7.46111548],[3281.9,0.7269],[3281.8,13.33036954],[3281.7,40.8],[3281.6,15.79193997]],[[3282.2,0.30498],[3282.4,2.37112802],[3282.6,8.23698681],[3282.8,5.39885621],[3282.9,1.91329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911958156,[[3282.1,10.36393548],[3281.9,0.7269],[3281.8,13.33036954],[3281.7,40.8],[3281.6,11.82157997]],[[3282.4,2.37112802],[3282.6,7.47462681],[3282.8,4.70305621],[3282.9,0.76229],[3283.0,6.12425122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911958362,[[3282.3,0.30496],[3282.1,10.36393548],[3281.9,1.48939],[3281.8,13.33036954],[3281.7,41.56253]],[[3282.4,2.67608802],[3282.6,3.55852681],[3282.8,4.70305621],[3282.9,0.76229],[3283.0,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911958559,[[3282.3,0.30496],[3282.1,10.36393548],[3281.9,1.48939],[3281.8,13.33036954],[3281.7,41.56253]],[[3282.4,2.67608802],[3282.6,3.55852681],[3282.8,5.44415621],[3282.9,0.76229],[3283.0,7.02982027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911958760,[[3282.3,0.30496],[3282.1,10.36393548],[3281.9,1.48939],[3281.8,13.33036954],[3281.7,41.56253]],[[3282.4,2.67608802],[3282.6,3.55852681],[3282.8,5.44415621],[3282.9,0.76229],[3283.0,1.151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911958953,[[3282.2,0.30497],[3282.1,10.36393548],[3281.9,1.48939],[3281.8,13.33036954],[3281.7,41.56253]],[[3282.3,0.30497],[3282.4,2.37112802],[3282.6,3.55852681],[3282.8,6.20646621],[3282.9,0.76229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911959158,[[3282.2,0.30497],[3282.1,10.36393548],[3281.9,0.7269],[3281.8,13.33036954],[3281.7,41.56253]],[[3282.4,2.37112802],[3282.6,3.55852681],[3282.8,5.46536621],[3282.9,0.76229],[3283.1,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911959356,[[3282.3,0.30496],[3282.1,12.72920351],[3281.9,1.4894],[3281.8,10.96510151],[3281.7,41.56253]],[[3282.4,2.67608802],[3282.6,3.55852681],[3282.8,5.46536621],[3282.9,0.76229],[3283.1,7.77092027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911959554,[[3282.1,12.72920351],[3281.9,1.4894],[3281.8,10.96510151],[3281.7,41.56253]],[[3282.4,2.67608802],[3282.6,3.55852681],[3282.8,5.46536621],[3282.9,0.76229],[3283.1,7.77092027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911959555,[[3282.1,10.36393548],[3281.9,1.0319],[3281.8,10.96510151],[3281.7,40.8],[3281.5,0.76258]],[[3282.2,0.30497],[3282.4,2.37112802],[3282.5,0.76238],[3282.6,3.55852681],[3282.8,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911959757,[[3282.1,3.2078],[3281.9,10.25370151],[3281.8,1.7433],[3281.7,52.62157997],[3281.5,2.36526803]],[[3282.2,0.30497],[3282.5,2.17328],[3282.6,2.37112802],[3282.7,4.32086681],[3282.8,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911960051,[[3282.1,3.2078],[3281.9,10.55870151],[3281.8,1.4383],[3281.7,52.62157997],[3281.5,2.36526803]],[[3282.2,0.30497],[3282.5,2.17328],[3282.6,2.37112802],[3282.7,4.32086681],[3282.8,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911960256,[[3282.1,3.2078],[3281.9,10.25370151],[3281.8,1.4383],[3281.7,52.62157997],[3281.5,2.36526803]],[[3282.2,0.30497],[3282.5,2.17328],[3282.6,2.37112802],[3282.7,4.32086681],[3282.8,0.7168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911960459,[[3281.9,10.25370151],[3281.8,1.4383],[3281.7,56.13439997],[3281.5,2.36526803],[3281.2,0.76266]],[[3282.0,0.30499],[3282.3,0.76242],[3282.5,2.17328],[3282.6,2.37112802],[3282.7,3.55852681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911960658,[[3281.9,10.25370151],[3281.8,1.4383],[3281.7,55.82937997],[3281.5,2.36526803],[3281.2,0.76266]],[[3282.0,0.30499],[3282.5,2.17328],[3282.6,2.37112802],[3282.7,3.55852681],[3303.2,3.03137802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911960853,[[3281.9,10.25370151],[3281.8,1.4383],[3281.7,56.13438997],[3281.2,0.76266],[3281.0,15.0159879]],[[3282.0,0.30499],[3282.4,0.7624],[3282.5,2.17328],[3282.6,2.37112802],[3282.7,3.55852681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911961059,[[3281.9,0.7269],[3281.8,8.6281622],[3281.7,44.31281],[3281.6,9.52680151],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.2,2.37112802],[3282.4,4.32092681],[3282.5,2.17328],[3282.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911961356,[[3281.9,0.7269],[3281.8,8.6281622],[3281.7,44.0078],[3281.6,9.52680151],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.2,2.37112802],[3282.4,4.32092681],[3282.5,2.17328],[3282.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911961555,[[3281.9,0.7269],[3281.8,8.9331622],[3281.7,44.0078],[3281.6,9.52680151],[3281.5,2.36526803]],[[3282.0,0.30499],[3282.2,2.37112802],[3282.4,4.32092681],[3282.5,2.17328],[3282.6,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911961757,[[3282.0,0.30499],[3281.9,0.7269],[3281.8,8.6281622],[3281.7,44.0078],[3281.6,9.52680151]],[[3282.2,2.67610802],[3282.4,3.55852681],[3282.5,1.4109],[3282.6,4.70305621],[3282.7,0.76233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911961958,[[3281.9,1.0319],[3281.8,8.6281622],[3281.7,44.0078],[3281.6,9.52680151],[3280.0,24.98049547]],[[3282.1,0.30499],[3282.2,2.37112802],[3282.4,3.55852681],[3282.5,1.4109],[3282.6,5.46541621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911962160,[[3281.9,0.7269],[3281.8,8.9331622],[3281.7,44.0078],[3281.6,9.52680151],[3281.5,2.36526803]],[[3282.1,0.30499],[3282.2,2.37112802],[3282.4,3.55852681],[3282.5,1.4109],[3282.6,5.46541621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911962356,[[3282.0,0.30499],[3281.9,0.7269],[3281.8,8.6281622],[3281.7,44.0078],[3281.6,9.52680151]],[[3282.2,2.67610802],[3282.4,3.55852681],[3282.5,1.4109],[3282.6,5.46541621],[3303.3,3.03137802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911962568,[[3282.0,0.30499],[3281.9,5.52074928],[3281.8,8.6281622],[3281.7,44.0078],[3281.5,12.65464954]],[[3282.1,2.37112802],[3282.2,0.30498],[3282.3,3.55852681],[3282.5,6.11395621],[3282.6,0.76236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911962764,[[3282.0,0.30499],[3281.9,5.52074928],[3281.8,10.99343023],[3281.7,44.0078],[3281.6,0.76256]],[[3282.1,2.37112802],[3282.3,3.86349681],[3282.5,5.40585621],[3282.8,10.56572027],[3283.0,3.12752803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911962965,[[3282.0,0.30499],[3281.9,5.52074928],[3281.8,10.99343023],[3281.7,44.77034],[3281.6,0.76256]],[[3282.1,1.30932802],[3282.3,3.55852681],[3282.5,4.70305621],[3282.8,5.87882027],[3283.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911963265,[[3282.2,0.30497],[3282.0,5.0],[3281.9,6.28323928],[3281.8,10.99343023],[3281.7,3.97034]],[[3282.3,3.55852681],[3282.5,4.70305621],[3282.8,5.87882027],[3283.0,0.7067],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911963465,[[3282.2,5.87803803],[3281.9,6.28323928],[3281.8,8.6281622],[3281.7,3.24921006],[3281.2,2.36526803]],[[3282.3,3.55852681],[3282.5,4.70305621],[3282.8,5.87882027],[3283.0,0.7067],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911963666,[[3282.2,46.67803803],[3281.9,6.28323928],[3281.8,8.6281622],[3281.7,3.24921006],[3281.2,2.36526803]],[[3282.3,3.55852681],[3282.5,4.70305621],[3282.8,6.18374027],[3283.0,0.7067],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911963868,[[3282.2,46.67803803],[3281.9,6.28323928],[3281.8,9.96383226],[3281.7,2.16018502],[3281.2,2.36526803]],[[3282.3,3.55852681],[3282.5,4.70305621],[3282.8,5.87882027],[3283.0,0.7067],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911964068,[[3282.2,46.67803803],[3281.9,6.28323928],[3281.8,8.6281622],[3281.7,3.49585508],[3281.2,2.36526803]],[[3282.3,3.55852681],[3282.5,4.70305621],[3282.8,5.87882027],[3283.0,0.7067],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911964268,[[3282.2,46.67803803],[3281.9,6.28323928],[3281.8,8.6281622],[3281.7,3.49585508],[3281.2,2.36526803]],[[3282.8,5.87882027],[3283.0,0.7067],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911964269,[[3282.2,46.37306803],[3282.0,9.52680151],[3281.9,1.48939],[3281.8,13.25987997],[3281.7,1.39764502]],[[3282.8,3.55852681],[3283.0,5.40975621],[3283.1,1.43704],[3283.2,9.08662027],[3283.5,1.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911964467,[[3282.5,0.30494],[3282.2,46.37306803],[3282.0,10.28927151],[3281.9,1.48939],[3281.8,13.25987997]],[[3282.8,3.55852681],[3283.0,6.17202621],[3283.1,1.43704],[3283.2,9.08662027],[3283.5,1.8115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911964665,[[3282.5,0.30494],[3282.2,46.37306803],[3282.1,0.76245],[3282.0,9.52680151],[3281.9,1.48939]],[[3282.6,0.30494],[3282.8,3.55852681],[3283.0,5.40975621],[3283.1,1.43704],[3283.2,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911964860,[[3282.5,0.30494],[3282.2,46.37306803],[3282.1,0.76245],[3282.0,9.52680151],[3281.9,0.76249]],[[3282.6,0.30494],[3282.8,3.55852681],[3283.0,5.40975621],[3283.1,1.43704],[3283.2,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911965066,[[3282.3,0.30496],[3282.2,46.37306803],[3282.0,9.52680151],[3281.9,0.76249],[3281.7,1.91354]],[[3282.8,3.55852681],[3283.0,5.40975621],[3283.1,1.43704],[3283.2,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911965067,[[3282.3,0.30496],[3282.2,46.37306803],[3282.0,9.52680151],[3281.9,0.76249],[3281.7,1.91354]],[[3282.4,0.30496],[3282.8,4.32083681],[3282.9,0.76228],[3283.0,5.40975621],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911965267,[[3282.3,0.30496],[3282.2,46.37306803],[3282.0,9.52680151],[3281.9,0.76249],[3281.7,1.91354]],[[3282.4,0.30496],[3282.5,0.6629],[3282.8,4.32083681],[3282.9,1.46268],[3283.0,4.70305621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911965573,[[3282.3,0.30496],[3282.2,46.37306803],[3281.9,0.76249],[3281.7,1.91354]],[[3282.4,0.30496],[3282.5,0.6629],[3282.8,4.32083681],[3282.9,1.46268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911965574,[[3282.3,9.83176151],[3282.2,46.37306803],[3282.1,11.82157997],[3281.9,0.76249],[3281.8,0.7506]],[[3282.4,0.30496],[3282.5,0.6629],[3282.8,0.76231],[3282.9,1.46268],[3283.1,4.23332681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911965872,[[3282.3,9.52680151],[3282.2,3.2078],[3282.1,11.82157997],[3281.9,2.36526803],[3281.8,0.7506]],[[3282.4,0.30496],[3282.5,0.6629],[3282.7,0.76233],[3282.9,1.46268],[3283.1,4.23332681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911966073,[[3282.3,9.83176151],[3282.2,3.2078],[3282.1,11.82157997],[3281.9,2.36526803],[3281.8,1.51312]],[[3282.4,0.30496],[3282.5,0.6629],[3282.7,0.76233],[3282.9,1.46268],[3283.1,4.23332681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911966273,[[3282.3,51.95986151],[3282.2,3.2078],[3282.1,11.82157997],[3281.9,2.36526803],[3281.8,1.51312]],[[3282.4,0.30496],[3282.5,0.6629],[3282.7,0.76233],[3282.9,1.46268],[3283.1,4.23332681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911966472,[[3282.3,51.65490151],[3282.2,3.51277],[3282.1,11.82157997],[3281.9,2.36526803],[3281.8,1.51312]],[[3282.4,0.30496],[3282.5,0.6629],[3282.7,0.76233],[3282.9,1.46268],[3283.1,4.23332681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911966874,[[3282.3,51.95986151],[3282.2,3.2078],[3282.1,11.82157997],[3281.9,2.36526803],[3281.8,1.51312]],[[3282.4,0.30496],[3282.5,0.6629],[3282.9,1.46268],[3283.1,4.23332681],[3284.0,8.57864432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911967073,[[3282.3,51.95986151],[3282.2,3.2078],[3282.1,11.82157997],[3281.9,2.36526803],[3281.8,1.51312]],[[3282.4,0.30496],[3282.5,0.6629],[3282.9,1.46268],[3283.1,4.23332681],[3283.3,8.46640536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911967271,[[3282.3,42.43306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,1.51312]],[[3282.4,0.30496],[3282.5,0.6629],[3282.9,1.46268],[3283.1,4.23332681],[3283.3,8.46640536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911967272,[[3282.3,42.43306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,13.33469997]],[[3282.4,0.30496],[3282.5,0.6629],[3282.8,3.55852681],[3282.9,1.46268],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911967467,[[3282.3,42.1281],[3282.2,10.70173952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,12.57217997]],[[3282.4,0.30496],[3282.5,0.6629],[3282.8,4.32083681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911967668,[[3282.3,42.43306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,12.57217997]],[[3282.4,0.30496],[3282.5,0.6629],[3282.8,4.32083681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911969177,[[3282.3,42.43306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,12.57217997]],[[3282.5,0.96785],[3282.8,4.32083681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911969373,[[3282.3,42.43306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,12.57217997]],[[3282.5,0.96785],[3282.8,4.32083681],[3282.9,0.7004],[3283.0,5.46530621],[3348.7,7.56764136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911969577,[[3282.3,42.43306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,13.33468997]],[[3282.5,0.96785],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3283.2,9.84883027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911970077,[[3282.3,42.43306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803],[3281.8,13.33468997]],[[3282.5,0.96784],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3283.2,9.84883027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911971078,[[3282.4,4.79272935],[3282.3,42.43306],[3282.2,7.18896952],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,0.96784],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3283.2,6.64103027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911971279,[[3282.4,4.79272935],[3282.3,1.63306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,0.96784],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3283.1,3.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911971481,[[3282.4,5.09767935],[3282.3,1.3281],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,0.6629],[3282.6,0.30494],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911971677,[[3282.4,45.59272935],[3282.3,1.3281],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,0.6629],[3282.6,0.30494],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911971874,[[3282.4,45.59272935],[3282.3,1.63306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,0.96784],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3303.7,3.02717132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911972282,[[3282.4,45.59272935],[3282.3,1.63306],[3282.2,10.39676952],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,0.96784],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3283.7,7.05458432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911974878,[[3282.4,45.59272935],[3282.3,1.63306],[3282.2,7.18896952],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,0.6629],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3283.1,0.6748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911975079,[[3282.4,45.59272935],[3282.3,1.63306],[3282.2,7.18896952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,0.6629],[3282.6,0.30494],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911975281,[[3282.4,45.59272935],[3282.3,1.3281],[3282.2,7.18896952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,0.96784],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3283.2,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911975481,[[3282.4,45.59272935],[3282.3,1.3281],[3282.2,7.18896952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.65864],[3282.7,3.55852681],[3282.9,1.46269],[3283.0,5.46530621],[3283.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911975784,[[3282.4,45.59272935],[3282.3,1.63306],[3282.2,7.18896952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.65864],[3282.7,3.55852681],[3282.9,1.46269],[3283.0,5.46530621],[3283.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911976482,[[3282.4,45.59272935],[3282.3,0.30496],[3282.2,7.18896952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.3537],[3282.6,0.30494],[3282.7,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911976679,[[3282.4,45.59272935],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151],[3279.9,1.06852768]],[[3282.5,1.3537],[3282.6,0.30494],[3282.7,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911976875,[[3282.4,45.59272935],[3282.3,0.30496],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.3537],[3282.6,0.30494],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911977281,[[3282.4,45.59272935],[3282.3,0.30496],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.65864],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911977886,[[3282.4,45.59272935],[3282.3,0.30496],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.65864],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3303.7,3.02888081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911978588,[[3282.4,45.59272935],[3282.3,0.30496],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.65864],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3303.7,6.81498182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911978783,[[3282.4,45.59272935],[3282.3,0.30496],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.3537],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3303.7,6.81498182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911978991,[[3282.4,45.89767935],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151],[3281.9,3.12775803]],[[3282.5,1.3537],[3282.6,0.30494],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911979380,[[3282.4,45.59272935],[3282.3,0.30496],[3282.2,8.53346952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.65864],[3282.8,3.55852681],[3282.9,0.7004],[3283.0,5.46530621],[3284.1,9.40611243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911980289,[[3282.4,45.59272935],[3282.2,8.83842952],[3282.1,3.2078],[3282.0,9.52680151],[3281.9,2.36526803]],[[3282.5,1.65864],[3282.8,3.55852681],[3282.9,1.46269],[3283.0,5.46530621],[3283.2,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911980686,[[3282.4,45.59272935],[3282.3,7.18896952],[3282.2,1.64946],[3282.1,12.73460151],[3281.9,2.36526803]],[[3282.5,1.65864],[3282.8,3.55852681],[3282.9,1.46269],[3283.0,5.46530621],[3283.2,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911981591,[[3282.4,4.79272935],[3282.3,7.18896952],[3282.1,12.73460151],[3281.8,12.87717997],[3281.6,2.36526803]],[[3282.5,1.65864],[3282.8,4.32083681],[3282.9,0.7004],[3283.0,7.83057424],[3283.1,4.7323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911981781,[[3282.4,4.79272935],[3282.3,7.18896952],[3282.1,12.73460151],[3281.8,12.87717997],[3281.6,3.72636803]],[[3282.5,1.65864],[3282.7,3.2078],[3282.8,4.32083681],[3282.9,0.7004],[3283.0,7.83057424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911981986,[[3282.4,4.79272935],[3282.2,7.18896952],[3282.1,3.2078],[3282.0,9.52680151],[3281.8,1.0556]],[[3282.5,1.65864],[3282.7,6.76632681],[3282.8,0.76231],[3282.9,5.40345621],[3283.0,3.12751803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911982186,[[3282.4,4.79272935],[3282.3,40.8],[3282.2,7.18896952],[3282.1,3.2078],[3282.0,9.52680151]],[[3282.5,1.65864],[3282.7,6.76632681],[3282.8,0.76231],[3282.9,5.40345621],[3283.0,3.12751803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911983195,[[3282.4,4.79272935],[3282.3,40.8],[3282.2,7.18896952],[3282.0,9.52680151],[3281.8,0.7506]],[[3282.5,1.65864],[3282.7,6.76632681],[3282.8,0.76231],[3282.9,5.40345621],[3283.0,3.12751803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911983494,[[3282.3,40.8],[3282.0,4.79272935],[3281.8,7.93956952],[3281.7,3.51282],[3281.6,13.25316954]],[[3282.5,1.65864],[3282.7,6.76632681],[3282.8,0.76231],[3282.9,5.40345621],[3283.0,3.12751803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911983495,[[3282.3,40.8],[3282.0,4.79272935],[3281.8,7.93956952],[3281.7,3.51282],[3281.6,13.25316954]],[[3282.4,0.30495],[3282.5,6.51432143],[3282.7,9.84896027],[3282.8,0.76231],[3282.9,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911983688,[[3282.3,40.8],[3282.0,4.79272935],[3281.8,7.93956952],[3281.7,3.51281],[3281.6,13.25316954]],[[3282.4,0.30495],[3282.5,6.51432143],[3282.7,9.84896027],[3282.8,0.76231],[3282.9,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911984095,[[3282.3,40.8],[3282.0,4.79272935],[3281.8,8.24457952],[3281.7,3.2078],[3281.6,13.25316954]],[[3282.4,0.30495],[3282.5,6.51432143],[3282.7,9.84896027],[3282.8,0.76231],[3282.9,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911984291,[[3282.3,40.8],[3282.0,4.79272935],[3281.8,7.93956952],[3281.7,3.51281],[3281.6,13.25316954]],[[3282.4,0.30495],[3282.5,6.51432143],[3282.7,9.84896027],[3282.8,0.76231],[3282.9,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911985096,[[3282.0,4.79272935],[3281.8,7.93956952],[3281.7,3.2078],[3281.6,10.88790151],[3281.3,11.82157997]],[[3282.5,6.51432143],[3282.7,9.84896027],[3282.8,0.76231],[3282.9,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911985097,[[3282.0,4.79272935],[3281.8,7.93956952],[3281.7,3.2078],[3281.6,10.88790151],[3281.3,11.82157997]],[[3282.5,6.51432143],[3282.7,9.08662027],[3282.8,0.24855657],[3282.9,0.7004],[3284.4,10.5818764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911985394,[[3281.8,7.93956952],[3281.7,3.2078],[3281.6,10.88790151],[3281.3,11.82157997]],[[3282.5,6.51432143],[3282.7,9.08662027],[3282.8,0.24855657],[3282.9,0.7004],[3284.4,10.5818764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911985395,[[3281.9,4.79272935],[3281.8,0.7506],[3281.7,10.39676952],[3281.6,1.3611],[3281.5,9.52680151]],[[3282.4,5.16062143],[3282.5,1.3537],[3282.7,9.08662027],[3282.8,0.24855657],[3282.9,0.7004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911986387,[[3281.9,4.79272935],[3281.8,0.7506],[3281.7,10.39676952],[3281.6,1.3611],[3281.5,9.52680151]],[[3282.2,3.5749834],[3282.4,5.16062143],[3282.5,1.3537],[3282.7,9.08662027],[3282.8,0.24855657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911986588,[[3281.9,4.79272935],[3281.8,0.7506],[3281.7,10.39676952],[3281.6,1.3611],[3281.5,9.52680151]],[[3282.2,3.5749834],[3282.3,0.7056],[3282.4,5.16062143],[3282.5,1.3537],[3282.7,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911987289,[[3281.9,4.79272935],[3281.7,10.39676952],[3281.6,1.3611],[3281.5,9.52680151],[3280.6,16.6288359]],[[3282.2,3.5749834],[3282.3,0.7056],[3282.4,5.16062143],[3282.5,1.3537],[3282.7,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911987492,[[3281.9,4.79272935],[3281.7,10.39676952],[3281.6,2.0336],[3281.5,9.52680151],[3281.2,11.82157997]],[[3282.2,4.03254862],[3282.3,0.7056],[3282.4,4.70305621],[3282.5,1.3537],[3282.7,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911988592,[[3281.8,4.79272935],[3281.7,10.39676952],[3281.6,2.0336],[3281.5,9.52680151],[3281.2,11.82157997]],[[3282.2,4.03254862],[3282.3,0.7056],[3282.4,4.70305621],[3282.5,1.3537],[3282.7,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911989696,[[3281.8,4.79272935],[3281.7,10.39676952],[3281.6,2.0336],[3281.4,9.52680151],[3281.2,11.82157997]],[[3282.2,3.5749834],[3282.3,0.7056],[3282.4,4.70305621],[3282.5,1.3537],[3282.7,9.08662027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911991987,[[3281.8,4.79272935],[3281.7,7.18896952],[3281.6,2.0336],[3281.4,9.52680151],[3281.2,11.82157997]],[[3282.2,3.5749834],[3282.3,0.7056],[3282.4,4.70305621],[3282.5,1.3537],[3282.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911992194,[[3281.8,4.79272935],[3281.7,10.39676952],[3281.6,2.0336],[3281.4,9.52680151],[3281.2,11.82157997]],[[3282.2,3.5749834],[3282.3,0.7056],[3282.4,4.70305621],[3282.5,4.5615],[3282.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911992391,[[3281.8,4.79272935],[3281.7,3.2078],[3281.6,9.22256952],[3281.4,9.52680151],[3281.2,11.82157997]],[[3282.2,3.5749834],[3282.3,0.7056],[3282.4,4.70305621],[3282.5,4.5615],[3282.7,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911993594,[[3281.8,4.79272935],[3281.7,3.2078],[3281.6,9.22256952],[3281.4,9.52680151],[3281.2,11.82157997]],[[3282.2,3.5749834],[3282.3,0.7056],[3282.5,9.26455621],[3282.7,5.87882027],[3283.6,9.40611243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911994099,[[3281.8,4.79272935],[3281.7,3.2078],[3281.6,9.22256952],[3281.4,9.52680151],[3281.2,11.82157997]],[[3282.2,3.5749834],[3282.5,9.26455621],[3282.7,5.87882027],[3283.6,9.40611243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911994398,[[3281.9,4.79272935],[3281.8,7.18896952],[3281.7,3.2078],[3281.6,11.56040151],[3281.3,11.82157997]],[[3282.4,3.5749834],[3282.5,4.5615],[3282.6,4.70305621],[3282.7,0.6338],[3282.8,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911995697,[[3282.0,4.79272935],[3281.8,7.18896952],[3281.7,3.2078],[3281.6,11.56040151],[3281.3,11.82157997]],[[3282.4,4.03254223],[3282.5,4.5615],[3282.6,4.70305621],[3282.7,0.6338],[3282.8,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911996498,[[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3281.7,3.2078],[3281.6,10.87490151]],[[3282.4,4.03254223],[3282.5,3.8707],[3282.6,4.70305621],[3282.7,0.6338],[3282.8,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911996699,[[3282.2,1.305],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3281.7,3.2078]],[[3282.4,4.03254223],[3282.5,3.8707],[3282.6,4.70305621],[3282.7,1.2854],[3282.8,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911997100,[[3282.2,1.305],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3281.7,3.2078]],[[3282.4,4.03254223],[3282.5,3.8707],[3282.6,4.70305621],[3282.7,1.2854],[3282.9,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911997401,[[3282.2,1.305],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,10.39676952],[3280.9,1.33567006]],[[3282.4,4.03254223],[3282.5,3.8707],[3282.6,4.70305621],[3282.7,1.2854],[3282.9,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911998002,[[3282.2,1.305],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,10.39676952],[3280.9,1.33567006]],[[3282.4,3.5749834],[3282.5,3.8707],[3282.6,4.70305621],[3282.7,1.2854],[3282.9,5.87882027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911998203,[[3282.2,4.5128],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3280.9,1.33567006]],[[3282.4,3.5749834],[3282.6,4.70305621],[3282.9,5.87882027],[3283.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911998407,[[3282.2,4.5128],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3281.0,1.64047006]],[[3282.4,3.5749834],[3282.6,4.70305621],[3282.9,5.87882027],[3283.0,3.8332],[3283.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911998797,[[3282.2,4.5128],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3281.1,1.33567006]],[[3282.4,3.5749834],[3282.6,4.70305621],[3282.9,5.87882027],[3283.0,3.8332],[3283.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911999001,[[3282.2,4.5128],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3281.2,1.33567006]],[[3282.4,3.5749834],[3282.6,4.70305621],[3282.9,5.87882027],[3283.0,3.8332],[3283.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911999204,[[3282.2,4.5128],[3282.1,0.6898],[3282.0,4.79272935],[3281.8,7.18896952],[3281.1,1.33567006]],[[3282.4,3.5749834],[3282.6,4.70305621],[3282.9,5.87882027],[3283.0,3.8332],[3283.2,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734911999606,[[3282.3,4.79272935],[3282.2,4.5128],[3282.1,7.87876952],[3281.9,9.52680151],[3281.7,11.82157997]],[[3282.7,3.5749834],[3282.9,5.16055884],[3283.0,3.8332],[3283.2,7.22282027],[3283.6,7.05458432]]]