{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":403989,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1734652801580,[[3416.7,0.5714],[3416.6,3.2078],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.2,0.5573],[3419.4,2.34112],[3420.3,11.23343435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652804079,[[3416.7,0.5714],[3416.6,3.2078],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.1,3.36713849],[3418.2,0.5573],[3418.3,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652804279,[[3416.7,5.5714],[3416.6,3.2078],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.1,3.36713849],[3418.2,0.5573],[3418.3,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652804891,[[3416.7,0.5714],[3416.6,3.2078],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.7,3.2078],[3417.8,1.2595],[3418.1,3.36713849],[3418.2,0.5573],[3418.3,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652805187,[[3417.0,3.2078],[3416.7,5.5714],[3416.3,1.47389472],[3415.8,0.2928],[3415.6,0.2928]],[[3417.8,1.2595],[3418.1,3.2078],[3418.2,3.92443849],[3418.4,4.48951799],[3418.7,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652805488,[[3417.1,1.1295],[3417.0,3.2078],[3416.7,0.5714],[3416.3,0.20999472],[3415.8,0.2928]],[[3417.8,1.2595],[3418.1,3.2078],[3418.2,3.92443849],[3418.4,4.48951799],[3418.7,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652805783,[[3417.0,3.2078],[3416.7,0.5714],[3415.9,4.854],[3415.8,0.2928],[3414.3,7.942]],[[3417.8,1.2595],[3418.1,3.2078],[3418.2,3.92443849],[3418.4,4.48951799],[3418.7,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652805984,[[3417.1,3.2078],[3416.8,1.1263],[3416.7,0.5714],[3416.4,0.2041201],[3415.8,3.2228]],[[3417.8,1.2595],[3418.1,3.2078],[3418.2,3.92443849],[3418.4,4.48951799],[3418.7,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652806374,[[3417.1,8.2078],[3416.8,1.1263],[3416.7,0.5714],[3416.4,0.2041201],[3415.8,8.0768]],[[3417.8,1.2595],[3418.1,3.2078],[3418.2,0.5573],[3418.4,3.36713849],[3418.7,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652806577,[[3417.1,8.2078],[3416.8,1.1263],[3416.7,0.5714],[3416.4,0.2041201],[3415.8,8.0768]],[[3418.1,3.2078],[3418.4,3.36713849],[3418.7,4.48951799],[3426.1,1.19661408],[3426.2,56.88031315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652806778,[[3417.5,3.2078],[3417.1,5.0],[3416.8,1.1263],[3416.7,0.5714],[3416.4,0.2041201]],[[3418.3,1.1798],[3418.4,3.36713849],[3418.6,0.5575],[3418.7,4.48951799],[3418.9,8.81969749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652806974,[[3417.9,3.2078],[3417.6,1.166],[3417.1,5.0],[3416.7,0.5714],[3416.4,0.2041201]],[[3418.3,1.1798],[3418.4,3.36713849],[3418.6,0.5575],[3418.7,4.48951799],[3418.9,8.81969749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652807176,[[3417.9,3.2078],[3417.6,1.166],[3417.1,5.0],[3416.7,0.5714],[3413.7,0.86370789]],[[3418.3,1.1798],[3418.4,3.36713849],[3418.5,3.2078],[3418.6,0.5575],[3418.7,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652807387,[[3417.9,8.2078],[3417.7,0.6163],[3417.6,1.166],[3413.8,1.88886324],[3402.0,1.60599568]],[[3418.4,3.36713849],[3418.7,4.48951799],[3419.3,3.2078],[3426.1,0.50246013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652807582,[[3418.3,3.2078],[3417.9,5.0],[3417.7,0.6163],[3417.6,1.166],[3415.5,7.942]],[[3418.8,3.36713849],[3419.0,4.48951799],[3419.2,5.61189749],[3419.3,4.3876],[3419.5,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652807778,[[3418.4,0.6071],[3418.3,3.2078],[3418.0,0.2928],[3417.9,5.0],[3417.7,0.6163]],[[3418.8,3.36713849],[3419.0,4.48951799],[3419.2,5.61189749],[3419.3,1.1798],[3419.5,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652807979,[[3418.7,3.2078],[3418.5,0.6163],[3418.4,6.166],[3418.0,0.2928],[3416.0,7.784]],[[3418.8,3.36713849],[3419.0,4.48951799],[3419.2,5.61189749],[3419.3,1.1798],[3419.5,0.5575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652808279,[[3418.7,3.2078],[3418.5,0.9091],[3418.4,6.166],[3418.2,0.2928],[3416.0,8.0757]],[[3418.8,3.36713849],[3419.0,4.48951799],[3419.2,5.61189749],[3419.8,3.2078],[3443.4,3.58281921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652808474,[[3418.7,8.5006],[3418.5,0.6163],[3418.4,1.166],[3416.0,8.0757],[3414.3,1.02515535]],[[3418.8,1.07670926],[3419.0,4.48951799],[3419.2,5.61189749],[3419.8,3.2078],[3419.9,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652808679,[[3418.7,8.5006],[3418.5,0.6163],[3418.4,1.4588],[3416.0,8.0757],[3414.4,1.02515535]],[[3418.8,1.07670926],[3419.0,4.48951799],[3419.2,5.61189749],[3419.8,3.2078],[3419.9,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652808885,[[3418.7,8.5006],[3418.5,0.6163],[3418.4,1.4588],[3416.0,8.0757],[3414.5,0.86370789]],[[3418.8,1.07670926],[3419.0,4.48951799],[3419.2,5.61189749],[3419.8,3.2078],[3419.9,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652809079,[[3418.7,8.5006],[3418.5,0.6163],[3418.4,1.4588],[3416.0,9.35713353],[3415.6,1.02515535]],[[3418.8,1.07670926],[3419.0,4.48951799],[3419.2,5.61189749],[3419.8,3.2078],[3419.9,0.5879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652809481,[[3418.7,8.5006],[3418.5,0.6163],[3418.4,1.4588],[3416.0,9.35713353],[3414.7,1.02515535]],[[3419.8,3.2078],[3419.9,0.5879],[3420.6,4.48951799],[3420.9,5.61189749],[3421.4,6.73427699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652809683,[[3419.1,3.2078],[3418.7,5.2928],[3418.5,0.6163],[3418.4,1.4588],[3416.0,9.35713353]],[[3419.8,3.2078],[3419.9,0.5879],[3420.6,4.48951799],[3420.9,5.61189749],[3421.4,6.73427699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652810074,[[3419.1,3.2078],[3418.7,0.2928],[3418.5,0.6163],[3418.4,1.4588],[3416.0,8.0757]],[[3419.8,3.2078],[3419.9,0.5879],[3420.6,4.48951799],[3420.9,5.61189749],[3421.4,6.73427699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652810284,[[3418.7,3.2078],[3418.5,0.9091],[3418.4,1.4588],[3416.0,8.0757],[894.76,12.89089831]],[[3419.8,3.2078],[3419.9,0.5879],[3420.6,4.48951799],[3420.9,5.61189749],[3421.4,6.73427699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652810480,[[3418.7,3.2078],[3418.5,0.6163],[3418.4,1.166],[3418.3,0.2928],[3418.0,0.2928]],[[3419.8,3.2078],[3419.9,0.5879],[3420.6,4.48951799],[3420.9,5.61189749],[3421.4,6.73427699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652810680,[[3418.7,3.2078],[3418.5,0.6163],[3418.4,1.166],[3418.3,0.49722833],[3418.0,0.2928]],[[3419.8,3.2078],[3419.9,0.5879],[3421.2,4.48951799],[3421.5,5.61189749],[3422.0,6.73427699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652810882,[[3418.7,3.2078],[3418.5,0.6163],[3418.4,1.166],[3418.3,0.49722833],[3418.0,0.2928]],[[3419.7,0.6059],[3419.8,3.2078],[3419.9,0.5879],[3421.2,4.48951799],[3421.5,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652811281,[[3418.7,8.2078],[3418.5,0.6163],[3418.4,1.166],[3418.3,0.49722833],[3418.0,0.2928]],[[3419.8,3.2078],[3419.9,0.5879],[3421.2,4.48951799],[3421.5,5.61189749],[3428.8,1.70183025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652811481,[[3419.1,3.2078],[3418.7,5.0],[3418.5,0.6163],[3418.4,1.166],[3418.3,0.49722833]],[[3419.8,3.2078],[3419.9,0.5879],[3420.9,0.6059],[3421.2,4.48951799],[3421.5,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652811683,[[3419.2,0.5849],[3419.1,3.2078],[3418.7,5.0],[3418.5,0.6163],[3418.4,0.5589]],[[3419.9,0.5879],[3420.2,3.2078],[3420.9,5.09541799],[3421.2,5.61189749],[3423.0,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652811990,[[3419.2,0.5849],[3419.1,3.2078],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928]],[[3419.9,0.5879],[3420.2,3.2078],[3420.9,5.09541799],[3421.2,5.61189749],[3421.6,0.20717664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652812689,[[3419.2,0.5849],[3418.5,3.8241],[3418.4,0.5589],[3418.3,0.2928],[3413.5,1.02454471]],[[3419.9,0.5879],[3420.0,0.5618],[3420.2,3.2078],[3420.9,4.48951799],[3421.2,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652812991,[[3418.6,0.81986153],[3418.5,3.8241],[3418.4,0.5589],[3416.1,4.854],[3416.0,1.28038704]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3421.5,4.48951799],[3421.8,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652813286,[[3418.6,0.6144],[3418.5,3.8241],[3418.4,0.5589],[3418.3,0.2928],[3416.8,2.33984]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3421.5,4.48951799],[3421.8,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652813683,[[3418.6,0.6144],[3418.5,3.8241],[3418.4,0.5589],[3416.8,7.19384],[3413.9,1.88861242]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3421.5,4.48951799],[3421.8,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652813989,[[3418.6,3.8222],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928],[3417.1,2.93]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3421.5,4.48951799],[3421.8,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652814186,[[3418.6,3.8222],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928],[3417.1,2.93]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3421.2,4.48951799],[3421.5,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652814694,[[3418.6,4.02503721],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928],[3417.1,5.26984]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3420.7,0.20176269],[3421.2,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652814891,[[3418.6,9.02503721],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928],[3417.1,5.26984]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3420.7,0.20176269],[3421.2,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652815286,[[3418.6,9.02503721],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928],[3417.3,2.93]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3420.7,0.20176269],[3421.3,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652815489,[[3419.0,3.2078],[3418.6,5.81723721],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3420.7,0.20176269],[3421.3,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652815892,[[3419.0,3.2078],[3418.6,0.81723721],[3418.5,0.6163],[3418.4,0.5589],[3418.3,0.2928]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3420.7,0.20176269],[3421.3,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652816096,[[3419.1,1.278],[3419.0,3.2078],[3418.6,0.81723721],[3418.5,0.6163],[3418.4,0.5589]],[[3419.7,3.2078],[3419.9,0.5879],[3420.0,0.5618],[3421.1,1.278],[3421.3,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652816597,[[3419.1,1.278],[3419.0,3.2078],[3418.6,0.81723721],[3418.5,0.6163],[3418.4,0.5589]],[[3419.9,0.5879],[3420.2,3.2078],[3421.3,1.278],[3421.4,4.48951799],[3421.6,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652816794,[[3419.4,3.2078],[3419.2,1.1196],[3419.1,6.278],[3418.6,0.81723721],[3415.4,0.86406771]],[[3419.9,0.5879],[3420.7,3.2078],[3421.0,0.612],[3421.4,4.48951799],[3421.6,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652816993,[[3419.4,3.2078],[3419.2,1.1196],[3419.1,6.278],[3418.6,0.81723721]],[[3419.9,0.5879],[3420.7,3.2078],[3421.0,0.612],[3421.4,4.48951799],[3421.6,5.61189749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652816994,[[3419.5,0.6089],[3419.4,3.2078],[3419.2,1.1196],[3419.1,1.278],[3418.6,0.20283721]],[[3419.9,0.5879],[3420.7,3.2078],[3421.0,0.612],[3421.4,4.48951799],[3421.6,6.88989749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652817392,[[3419.4,3.2078],[3419.2,1.1196],[3417.4,2.93],[3417.3,4.854],[3416.8,1.28038704]],[[3419.9,0.5879],[3420.3,3.2078],[3421.0,0.612],[3421.4,4.48951799],[3421.5,0.20188667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652817699,[[3417.4,2.93]],[[3419.9,0.5879],[3421.0,0.612],[3421.4,4.48951799],[3421.5,0.20188667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652817700,[[3419.3,1.278],[3419.0,2.3366119],[3418.9,3.2078],[3418.7,1.1711],[3417.4,2.3366119]],[[3419.8,3.2078],[3419.9,0.5879],[3420.0,0.612],[3420.7,2.3366119],[3421.4,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652817999,[[3419.2,1.278],[3419.0,2.3366119],[3418.9,3.2078],[3418.7,1.1711],[3418.4,0.5808]],[[3419.8,3.2078],[3419.9,0.5879],[3420.0,0.612],[3420.7,2.3366119],[3421.6,5.85999068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652818192,[[3419.2,1.278],[3419.0,2.3366119],[3418.9,3.2078],[3418.7,1.1711],[3418.4,0.5808]],[[3419.8,3.2078],[3419.9,0.5879],[3420.0,0.612],[3421.1,2.3366119],[3421.6,3.52337878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652818391,[[3419.4,2.3366119],[3419.3,3.2078],[3419.2,6.278],[3418.7,1.1711],[3418.4,0.5808]],[[3419.9,0.5879],[3420.3,3.2078],[3421.1,2.3366119],[3421.6,3.52337878],[3445.4,6.41458271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652818595,[[3419.4,2.3366119],[3419.3,3.2078],[3419.2,6.278],[3418.8,2.3366119],[3418.7,1.1711]],[[3419.9,0.5879],[3420.3,3.2078],[3421.0,0.6068],[3421.1,2.3366119],[3421.6,3.52337878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652818788,[[3419.4,2.3366119],[3419.3,3.2078],[3419.2,1.278],[3418.8,2.3366119],[3418.7,1.1711]],[[3420.3,3.2078],[3421.0,0.6068],[3421.1,2.3366119],[3421.6,3.52337878],[3445.4,3.56365706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652818992,[[3419.5,0.5576],[3419.4,2.9174119],[3419.3,3.2078],[3419.2,1.278],[3418.8,2.3366119]],[[3420.3,3.2078],[3420.9,0.6156],[3421.0,0.6068],[3421.1,2.3366119],[3421.4,2.24537878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652819193,[[3419.4,2.3366119],[3419.3,3.2078],[3419.2,1.278],[3418.3,0.2928],[3417.4,2.3366119]],[[3420.3,3.2078],[3420.9,0.6156],[3421.0,0.6068],[3421.1,2.5395111],[3421.4,2.24537878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652819391,[[3419.4,2.3366119],[3419.2,1.278],[3418.9,3.7654],[3418.8,0.5808],[3418.3,0.2928]],[[3420.0,1.2224],[3420.3,3.2078],[3421.1,2.5395111],[3421.4,2.24537878],[3460.1,0.10588175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652819605,[[3419.4,2.3366119],[3419.2,1.278],[3418.9,3.7654],[3418.8,0.5808],[3418.3,0.2928]],[[3420.0,1.2224],[3420.3,3.2078],[3421.1,2.5395111],[3421.3,1.278],[3421.4,2.24537878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652819794,[[3419.2,1.278],[3419.0,2.3366119],[3418.9,3.7654],[3418.8,0.5808],[3418.3,0.2928]],[[3420.0,1.2224],[3420.2,3.2078],[3420.7,2.3366119],[3421.1,0.2028992],[3421.3,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652820010,[[3419.0,2.3366119],[3418.9,3.7654],[3418.8,0.78409182],[3418.3,0.2928],[3416.6,1.28038704]],[[3419.8,3.2078],[3420.0,1.2224],[3420.7,2.3366119],[3421.1,0.2028992],[3421.3,3.52337878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652820300,[[3419.1,1.278],[3419.0,2.3366119],[3418.9,3.7654],[3418.8,0.78409182],[3418.3,0.2928]],[[3419.8,3.2078],[3420.0,1.2224],[3420.7,2.3366119],[3421.1,0.2028992],[3421.3,3.52337878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652820802,[[3419.4,2.3366119],[3419.1,1.278],[3418.9,3.7654],[3418.8,0.78409182],[3418.3,0.2928]],[[3419.8,3.2078],[3420.0,1.2224],[3421.1,4.78488988],[3421.3,1.278],[3421.5,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652821100,[[3419.4,2.3366119],[3419.3,3.2078],[3419.1,6.278],[3418.9,3.7654],[3418.8,0.78409182]],[[3419.8,3.2078],[3421.1,4.78488988],[3421.5,4.48951799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652821101,[[3419.4,2.3366119],[3419.3,3.2078],[3419.1,6.278],[3418.9,0.5576],[3418.8,3.12070372]],[[3419.8,3.2078],[3421.1,2.24537878],[3421.5,6.82612989],[3423.6,10.10141549],[3443.8,32.08287828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652821288,[[3419.5,0.5665],[3419.4,7.3366119],[3419.3,3.2078],[3418.9,0.5576],[3418.8,2.53990372]],[[3421.1,2.24537878],[3421.5,6.82612989],[3423.6,10.10141549],[3443.8,32.08287828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652821289,[[3419.5,0.5665],[3419.4,7.3366119],[3419.3,3.2078],[3418.9,0.5576],[3418.8,2.53990372]],[[3420.3,3.2078],[3421.0,1.7666],[3421.1,2.24537878],[3421.5,6.82612989],[3423.6,10.10141549]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652821491,[[3419.8,2.3366119],[3419.6,1.278],[3419.5,0.5665],[3419.3,3.2078],[3419.0,0.6119]],[[3420.2,0.6156],[3420.3,3.2078],[3421.0,1.151],[3421.1,7.24537878],[3421.5,6.82612989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652821705,[[3419.8,2.3366119],[3419.6,1.8932],[3419.5,0.5665],[3419.3,3.2078],[3419.0,0.6119]],[[3420.2,0.6156],[3420.3,3.2078],[3421.0,1.151],[3421.5,2.3366119],[3421.6,2.45298936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652821996,[[3419.6,1.8932],[3419.5,0.5665],[3419.4,2.3366119],[3419.3,3.2078],[3419.0,0.6119]],[[3420.2,0.6156],[3420.3,3.2078],[3421.0,1.151],[3421.1,2.3366119],[3421.6,2.45298936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652822298,[[3419.4,2.3366119],[3419.3,4.4858],[3419.1,0.6152],[3419.0,0.6119],[3418.9,0.76886543]],[[3419.9,3.2078],[3420.1,0.5571],[3420.2,1.2095],[3421.1,2.3366119],[3421.6,4.58199068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652822499,[[3419.0,3.6146119],[3418.8,3.2078],[3416.6,23.13419678],[3415.3,1.28038704],[3415.2,0.86406771]],[[3419.5,3.2078],[3420.1,0.5571],[3420.2,6.2095],[3420.7,2.3366119],[3421.0,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652822700,[[3419.0,3.6146119],[3418.8,3.2078],[3418.4,0.82525176],[3418.2,1.1784],[3416.6,23.13419678]],[[3419.4,0.5891],[3419.9,3.2078],[3420.2,0.5939],[3420.7,2.3366119],[3442.3,2.8448295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652823001,[[3419.1,3.6146119],[3418.9,0.5665],[3418.8,3.2078],[3418.4,0.82525176],[3418.2,0.6119]],[[3419.5,3.2078],[3420.0,0.5571],[3420.2,5.5939],[3420.7,2.3366119],[3420.8,0.20804493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652823208,[[3419.1,3.6146119],[3418.9,0.5665],[3418.8,8.2078],[3418.4,0.82525176],[3418.2,0.6119]],[[3419.8,0.5891],[3419.9,3.2078],[3420.0,0.5571],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652823390,[[3419.1,3.6146119],[3418.9,0.5665],[3418.8,3.2078],[3418.4,0.82525176],[3418.2,0.6119]],[[3419.8,0.5891],[3419.9,3.2078],[3420.0,0.5571],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652824097,[[3419.2,0.6152],[3419.1,3.6146119],[3418.9,0.5665],[3418.8,3.2078],[3418.4,0.21005176]],[[3419.8,0.5891],[3419.9,3.2078],[3420.0,0.5571],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652824293,[[3419.1,3.6146119],[3418.9,0.5665],[3418.8,3.2078],[3415.3,1.28038704],[3415.2,0.86406771]],[[3419.8,0.5891],[3419.9,3.2078],[3420.0,0.5571],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652824493,[[3419.1,3.6146119],[3418.9,0.5665],[3418.8,3.2078],[3418.5,0.6152],[3415.2,2.14445475]],[[3419.4,3.2078],[3419.8,0.5891],[3420.0,0.5571],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652824798,[[3419.1,3.6146119],[3418.9,0.5665],[3418.8,3.2078],[3418.7,0.21288269],[3418.5,0.6152]],[[3419.8,3.7969],[3420.0,0.5571],[3420.2,0.5939],[3420.7,2.3366119],[3458.1,0.10588175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652824995,[[3419.1,3.6146119],[3418.9,0.5665],[3418.8,3.2078],[3418.5,0.6152],[3417.2,4.854]],[[3419.4,3.2078],[3419.8,0.5891],[3420.0,0.5571],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652825304,[[3419.0,1.278],[3418.8,3.2078],[3418.7,2.3366119],[3418.5,0.6152],[3418.4,0.81723863]],[[3419.3,0.5944],[3419.4,3.2078],[3419.8,0.5891],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652825498,[[3419.1,2.3366119],[3419.0,1.278],[3418.8,3.2078],[3418.5,0.6152],[3418.4,0.81723863]],[[3419.3,0.5944],[3419.4,3.2078],[3419.8,0.5891],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652825699,[[3419.1,2.3366119],[3419.0,1.278],[3418.8,3.2078],[3418.5,0.6152],[3418.4,0.81723863]],[[3419.3,0.5944],[3419.8,3.7969],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652825901,[[3419.1,2.3366119],[3419.0,1.278],[3418.8,3.2078],[3418.5,0.6152],[3418.4,0.81723863]],[[3419.3,0.5944],[3419.5,3.2078],[3419.8,0.5891],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652826401,[[3419.0,1.278],[3418.7,2.3366119],[3418.5,0.6152],[3418.4,4.02503863],[3411.2,0.12201094]],[[3419.3,0.5944],[3419.5,3.2078],[3419.8,0.5891],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652826695,[[3419.0,1.278],[3418.5,0.6152],[3418.4,4.02503863],[3411.2,0.12201094]],[[3419.3,0.5944],[3419.5,3.2078],[3419.8,0.5891],[3420.2,0.5939],[3420.7,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652826696,[[3419.1,2.3366119],[3419.0,1.278],[3418.8,3.2078],[3418.5,0.6152],[3418.4,0.81723863]],[[3420.0,3.2078],[3420.2,0.5939],[3421.6,5.61013287],[3422.3,7.315],[3422.7,11.90621259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652826904,[[3419.1,2.3366119],[3419.0,1.278],[3418.8,3.2078],[3418.5,0.6152],[3418.4,0.81723863]],[[3420.0,3.2078],[3420.2,0.5939],[3420.6,1.2074],[3420.9,2.24405314],[3421.1,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652827097,[[3419.5,2.3366119],[3419.2,3.8111],[3419.1,7.3366119],[3419.0,1.278],[3418.5,0.6152]],[[3420.0,3.2078],[3420.6,1.2074],[3420.9,2.24405314],[3421.5,3.6146119],[3422.7,8.97621259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652827407,[[3419.5,2.3366119],[3419.2,4.4143],[3419.1,2.3366119],[3419.0,1.278],[3418.5,0.6152]],[[3420.0,3.2078],[3420.6,1.2074],[3420.8,0.6156],[3420.9,2.24405314],[3421.5,3.6146119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652827608,[[3419.6,0.5944],[3419.5,2.3366119],[3419.2,4.4143],[3419.1,2.3366119],[3419.0,1.278]],[[3420.0,3.2078],[3420.6,1.2074],[3420.8,0.6156],[3420.9,2.24405314],[3421.5,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652827904,[[3419.6,0.5944],[3419.2,4.4143],[3419.1,2.3366119],[3418.0,5.1468],[3417.9,2.93]],[[3420.0,3.2078],[3420.6,1.2074],[3420.8,0.6156],[3420.9,2.24405314],[3421.1,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652828101,[[3419.2,4.4143],[3419.1,2.3366119],[3418.0,5.1468]],[[3420.0,3.2078],[3420.6,1.2074],[3420.8,0.6156],[3420.9,2.24405314],[3421.1,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652828102,[[3419.2,4.4143],[3419.1,2.3366119],[3418.0,4.854],[3411.8,0.12199366],[3406.1,1.34465794]],[[3420.0,3.2078],[3420.6,1.2074],[3420.8,0.6156],[3420.9,2.24405314],[3421.1,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652828301,[[3419.6,1.278],[3419.2,4.4143],[3419.1,2.3366119],[3418.7,0.2928],[3418.4,0.2928]],[[3419.9,0.5809],[3420.0,3.2078],[3420.6,0.613],[3420.8,0.6156],[3420.9,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652828502,[[3419.6,1.278],[3419.2,4.9852],[3419.1,2.3366119],[3418.4,0.2928],[3415.8,2.14445475]],[[3419.9,0.5809],[3420.0,3.2078],[3420.6,0.613],[3420.8,0.6156],[3421.5,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652828802,[[3419.6,1.278],[3419.2,4.9852],[3419.1,2.3366119],[3418.7,0.2928],[3418.4,0.2928]],[[3419.9,0.5809],[3420.0,3.2078],[3420.6,0.613],[3420.8,0.6156],[3421.5,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652828991,[[3419.6,1.278],[3419.2,1.7774],[3419.1,2.5469924],[3418.8,3.2078],[3418.7,0.2928]],[[3419.9,0.5809],[3420.0,3.2078],[3420.6,0.613],[3420.8,0.6156],[3421.5,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652829196,[[3419.2,1.1742],[3419.1,2.3366119],[3418.8,3.2078],[3415.9,1.28038704],[3415.7,0.86406771]],[[3419.8,0.5866],[3419.9,0.5809],[3420.0,3.2078],[3420.8,0.6156],[3421.0,0.20698521]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652829396,[[3419.3,1.278],[3419.2,1.1742],[3419.1,2.3366119],[3418.8,3.811],[3418.3,0.2928]],[[3419.8,0.5866],[3419.9,0.5809],[3420.0,3.2078],[3420.8,0.6156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652829593,[[3419.3,1.278],[3419.2,1.1742],[3419.1,2.3366119],[3418.8,3.811],[3418.3,0.2928]],[[3419.8,0.5866],[3419.9,0.5809],[3420.0,3.2078],[3420.8,0.6156],[3421.4,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652830199,[[3419.6,0.29267],[3419.3,1.278],[3419.2,1.1742],[3419.1,3.2820828],[3419.0,0.73181]],[[3419.8,0.5866],[3419.9,0.5809],[3420.0,3.2078],[3420.1,0.29264],[3420.5,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652830397,[[3419.3,1.278],[3419.2,1.1742],[3419.1,2.5503028],[3419.0,0.73181],[3415.6,2.14445475]],[[3419.8,0.5866],[3419.9,0.5809],[3420.0,3.2078],[3421.1,3.7994019],[3421.2,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652830704,[[3419.3,1.278],[3419.2,1.1742],[3419.1,2.3366119],[3419.0,0.73181],[3418.8,4.54286]],[[3419.8,0.5866],[3419.9,0.5809],[3420.0,3.2078],[3420.5,0.73152],[3421.1,3.7994019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652830911,[[3419.4,1.278],[3419.2,0.29271],[3419.1,2.3366119],[3418.8,4.54286],[3418.6,0.7319]],[[3419.6,3.2078],[3419.7,0.29267],[3419.8,0.5866],[3419.9,0.5809],[3420.1,0.7316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652831101,[[3419.4,1.278],[3419.2,0.29271],[3419.1,2.3366119],[3418.8,4.54286],[3418.6,1.9367]],[[3419.6,3.50048],[3419.8,1.1606],[3419.9,0.5809],[3420.1,0.7316],[3420.3,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652831298,[[3418.8,3.2078],[3418.7,2.3366119],[3418.6,1.2048],[3418.0,0.2928],[3417.4,3.8009419]],[[3419.6,3.2078],[3419.8,1.89226],[3419.9,0.5809],[3420.8,1.278],[3421.0,0.21538855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652831495,[[3418.7,2.3366119],[3418.6,1.2048],[3418.3,3.99468771],[3418.1,8.047],[3418.0,0.2928]],[[3419.2,3.2078],[3419.8,1.89226],[3419.9,0.5809],[3420.1,1.46319],[3420.3,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652831705,[[3418.7,1.278],[3418.6,1.2048],[3418.3,6.8499719],[3418.1,7.315],[3418.0,1.02482]],[[3419.1,1.1911],[3419.2,3.50051],[3419.7,0.73169],[3419.8,1.30566],[3420.1,1.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652831909,[[3418.6,1.2048],[3418.3,6.1180119],[3418.1,7.315],[3418.0,0.73202],[3417.8,0.73206]],[[3419.1,1.1911],[3419.2,3.2078],[3419.8,0.574],[3420.1,1.46319],[3421.1,14.62767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652832210,[[3418.5,1.278],[3418.4,0.29278],[3418.3,5.5444119],[3418.1,7.315],[3418.0,0.73202]],[[3418.8,3.50054],[3419.1,1.1911],[3419.4,0.73175],[3419.6,0.73171],[3419.8,0.574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652832408,[[3418.3,2.3366119],[3418.2,1.278],[3418.1,8.8126],[3417.9,0.78586913],[3417.8,3.2078]],[[3418.8,3.2078],[3419.0,0.73183],[3419.1,1.7651],[3419.6,1.46341],[3419.9,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652832602,[[3418.4,0.29277],[3418.1,1.2048],[3417.9,1.51791913],[3417.8,6.2764819],[3417.6,0.2928]],[[3418.8,3.2078],[3419.1,1.7651],[3419.2,0.7318],[3419.4,0.73174],[3419.5,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652832911,[[3418.4,1.57077],[3418.1,1.2048],[3418.0,0.73203],[3417.9,0.78586913],[3417.8,6.2764819]],[[3418.8,3.50054],[3419.1,1.7651],[3419.4,0.73174],[3419.6,0.73171],[3420.1,1.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652833105,[[3418.4,0.29277],[3418.1,1.2048],[3418.0,0.73203],[3417.9,0.78586913],[3417.8,6.2764819]],[[3418.8,3.50054],[3419.1,1.7651],[3419.3,0.73177],[3419.4,0.73174],[3420.1,1.46319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652833307,[[3418.3,1.276],[3418.1,1.2048],[3417.9,0.5736],[3417.8,5.5444119],[3417.6,0.73212]],[[3418.8,3.2078],[3419.1,1.7651],[3419.2,0.7318],[3419.7,0.2150278],[3419.8,1.46331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652833706,[[3418.3,1.276],[3418.1,1.2048],[3417.9,0.5736],[3417.8,6.2764719],[3417.6,0.73212]],[[3418.8,3.2078],[3419.1,1.7651],[3419.2,0.7318],[3419.5,0.73174],[3419.7,0.2150278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652833908,[[3418.3,1.276],[3418.1,1.2048],[3417.9,0.5736],[3417.8,6.2764719],[3417.6,0.73212]],[[3418.8,3.50055],[3419.1,1.7651],[3419.2,0.7318],[3419.5,0.73174],[3419.7,0.2150278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652834108,[[3418.3,1.276],[3418.2,2.3366119],[3418.1,1.2048],[3417.9,0.5736],[3417.8,3.42195776]],[[3418.8,3.2078],[3419.1,1.7651],[3419.7,0.73168],[3421.6,7.85418601],[3435.5,1.53736907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652834307,[[3418.8,0.29274],[3418.4,0.73195],[3418.3,1.276],[3418.2,5.5444119],[3418.1,1.2048]],[[3419.1,1.7651],[3419.2,3.2078],[3419.3,0.2927],[3419.7,0.73168],[3420.0,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652834508,[[3419.0,0.29273],[3418.5,1.46386],[3418.3,1.276],[3418.2,5.5444119],[3418.1,1.2048]],[[3419.1,1.7651],[3419.2,3.2078],[3420.0,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652834509,[[3419.0,0.29273],[3418.5,1.46386],[3418.3,1.276],[3418.2,5.5444119],[3418.1,1.2048]],[[3419.1,1.1911],[3419.2,3.2078],[3419.6,0.29268],[3420.0,2.3366119],[3420.3,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652834805,[[3418.9,0.29273],[3418.5,0.73193],[3418.3,1.276],[3418.2,6.2763919],[3418.1,1.2048]],[[3419.1,1.1911],[3419.2,3.2078],[3419.4,0.2927],[3419.9,1.34945],[3420.0,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835000,[[3418.5,0.73193],[3418.3,1.276],[3418.2,6.2763919],[3418.1,1.2048]],[[3419.1,1.1911],[3419.2,3.2078],[3419.4,0.2927],[3419.9,1.34945],[3420.0,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835001,[[3419.0,0.29273],[3418.6,0.73191],[3418.5,0.73193],[3418.3,1.276],[3418.2,5.5444119]],[[3419.1,0.5956],[3419.5,0.29269],[3419.6,3.2078],[3419.9,0.6178],[3420.0,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835205,[[3419.0,0.29273],[3418.6,1.32661],[3418.5,0.73193],[3418.3,1.276],[3418.2,5.5444119]],[[3419.1,0.5956],[3419.6,3.2078],[3419.9,0.6178],[3420.0,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835206,[[3419.0,0.29273],[3418.6,1.32661],[3418.5,0.73193],[3418.3,1.276],[3418.2,5.5444119]],[[3419.1,0.5956],[3419.6,3.50048],[3419.8,0.599],[3419.9,0.6178],[3420.0,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835412,[[3418.6,1.32661],[3418.5,0.73193],[3418.3,1.276],[3418.2,5.5444119]],[[3419.6,3.50048],[3419.8,0.599],[3419.9,0.6178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835413,[[3418.9,0.73183],[3418.6,2.9313119],[3418.5,0.20711253],[3418.3,1.276],[3418.2,4.67176]],[[3419.6,3.2078],[3419.8,0.599],[3419.9,0.6178],[3420.4,2.3366119],[3420.6,3.52005314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835604,[[3419.6,0.29268],[3419.1,0.7318],[3419.0,6.1468119],[3418.6,5.5947],[3418.5,1.67097253]],[[3419.7,0.6143],[3419.8,0.599],[3420.0,3.2078],[3420.2,0.29263],[3420.4,2.3366119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652835806,[[3419.5,1.276],[3419.4,0.73173],[3419.0,6.1468119],[3418.6,5.5947],[3418.5,0.20711253]],[[3420.0,3.2078],[3420.5,0.6178],[3420.8,2.3366119],[3421.2,0.73137],[3421.7,6.73215944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652836008,[[3419.5,1.276],[3419.4,5.5444119],[3419.0,5.6024],[3418.6,0.5947],[3418.5,0.20711253]],[[3420.5,0.6178],[3420.8,2.3366119],[3421.7,6.73215944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652836009,[[3419.5,1.276],[3419.4,5.5444119],[3419.0,5.6024],[3418.6,0.5947],[3418.5,0.20711253]],[[3420.3,0.6143],[3420.4,3.2078],[3420.5,0.6178],[3420.8,2.3366119],[3421.5,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652836304,[[3420.3,0.29262],[3419.9,0.73162],[3419.8,5.5444119],[3419.7,0.73167],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3421.0,0.29256],[3421.2,2.3366119],[3421.3,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652836505,[[3420.3,0.29262],[3419.9,0.73162],[3419.8,5.5444119],[3419.7,0.73167],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,0.6143],[3421.2,2.9230119],[3421.3,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652836706,[[3420.3,1.276],[3420.0,0.6024],[3419.8,5.5444119],[3419.7,0.73167],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3420.8,0.29258],[3420.9,0.6143],[3421.2,2.9230119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652837010,[[3420.3,1.276],[3420.0,0.6024],[3419.8,5.5444119],[3419.7,0.73167],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3420.8,0.29257],[3420.9,0.6143],[3421.2,2.9230119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652837205,[[3420.3,1.276],[3420.1,0.29263],[3420.0,0.6024],[3419.8,5.5444119],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,0.6143],[3421.1,0.73138],[3421.2,2.9230119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652837410,[[3420.3,1.276],[3420.1,0.29263],[3420.0,0.6024],[3419.8,3.2078],[3419.7,2.3366119]],[[3420.4,3.2078],[3420.7,0.90859],[3420.9,0.6143],[3421.1,0.73138],[3421.2,2.9230119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652837807,[[3420.3,1.276],[3420.0,0.6024],[3419.8,3.2078],[3419.7,2.3366119]],[[3420.4,3.2078],[3420.7,0.90859],[3420.9,0.6143],[3421.1,0.73138],[3421.2,2.9230119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652837808,[[3420.3,1.276],[3420.2,0.29262],[3420.0,0.6024],[3419.8,3.2078],[3419.7,2.3366119]],[[3420.4,3.2078],[3420.7,0.90859],[3420.9,0.6143],[3421.2,2.9230119],[3421.5,0.73129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652838201,[[3420.3,1.276],[3420.0,0.6024],[3419.8,3.2078],[3419.7,2.3366119],[3419.5,0.73171]],[[3420.4,3.2078],[3420.7,0.616],[3420.8,0.29258],[3420.9,0.6143],[3421.2,2.9230119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652838404,[[3420.3,1.276],[3420.0,0.6024],[3419.8,3.2078],[3419.7,2.3366119],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,0.6143],[3421.2,2.9230119],[3421.7,1.46253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652838604,[[3420.0,0.6024],[3419.8,3.2078],[3419.7,2.3366119],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,0.6143],[3421.2,2.9230119],[3421.7,1.46253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652838605,[[3420.0,1.8784],[3419.8,3.50046],[3419.7,2.3366119],[3419.6,1.2033],[3419.0,0.73181]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,1.34572],[3421.2,3.6543819],[3421.7,1.46253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652838805,[[3420.0,1.276],[3419.8,3.2078],[3419.7,2.3366119],[3419.6,1.2033],[3419.4,0.73172]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,0.6143],[3421.2,3.6543819],[3421.4,0.73133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652839006,[[3420.0,1.276],[3419.8,3.2078],[3419.7,0.5922],[3419.6,1.2033],[3419.5,2.79255558]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,0.6143],[3421.2,1.31777],[3421.4,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652839205,[[3420.0,1.276],[3419.8,3.2078],[3419.7,0.5922],[3419.6,1.2033],[3419.5,3.52425558]],[[3420.4,3.2078],[3420.7,0.616],[3420.9,0.6143],[3421.2,1.31777],[3421.4,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652839411,[[3420.1,0.29263],[3420.0,1.276],[3419.8,3.2078],[3419.7,0.5922],[3419.6,1.2033]],[[3420.4,3.2078],[3420.6,0.29259],[3420.7,0.616],[3420.9,0.6143],[3421.2,1.31777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652839714,[[3420.0,1.56864],[3419.8,3.2078],[3419.7,0.5922],[3419.6,1.2033],[3417.5,2.14445475]],[[3420.4,3.2078],[3420.6,0.29259],[3420.7,0.616],[3420.9,0.6143],[3421.1,0.7314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652839910,[[3420.1,0.29263],[3420.0,1.276],[3419.8,3.2078],[3419.7,0.5922],[3419.6,1.2033]],[[3420.4,3.2078],[3420.6,0.29259],[3420.7,0.616],[3420.9,0.6143],[3421.5,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652840510,[[3420.2,0.29262],[3420.0,1.276],[3419.8,3.2078],[3419.7,1.32387],[3419.6,1.2033]],[[3420.4,3.2078],[3420.7,0.616],[3420.8,0.29258],[3420.9,0.6143],[3421.5,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652840812,[[3420.1,0.29263],[3420.0,1.276],[3419.8,3.2078],[3419.7,0.5922],[3419.6,1.93498]],[[3420.4,3.2078],[3420.6,0.29259],[3420.7,0.616],[3420.9,0.6143],[3421.5,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652841214,[[3420.1,0.29263],[3420.0,1.276],[3419.7,0.5922],[3419.6,1.93498],[3419.3,3.41491798]],[[3420.4,3.2078],[3420.6,0.29259],[3420.7,0.616],[3420.9,0.6143],[3421.5,0.73131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652841712,[[3420.3,0.29262],[3420.0,1.276],[3419.9,3.52417558],[3419.7,4.53166],[3419.6,1.2033]],[[3420.4,3.2078],[3420.9,0.6143],[3421.1,0.29255],[3421.2,0.5864],[3421.6,0.73128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652841914,[[3420.3,0.29262],[3420.0,1.276],[3419.9,3.52417558],[3419.7,4.53166],[3419.6,1.2033]],[[3420.4,3.2078],[3420.9,0.6143],[3421.0,0.29256],[3421.2,0.5864],[3421.3,0.5937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652842105,[[3420.3,0.29262],[3420.1,3.2078],[3420.0,1.276],[3419.9,3.52417558],[3419.7,0.5922]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.88623],[3421.8,2.79255558],[3422.3,8.77725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652842304,[[3420.8,0.29257],[3420.4,0.6174],[3420.3,0.29262],[3420.1,3.2078],[3420.0,1.276]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.88623],[3421.8,2.79255558],[3421.9,5.21932629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652842510,[[3420.8,0.29257],[3420.4,1.2048],[3420.3,0.29262],[3420.1,3.2078],[3420.0,1.276]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.88623],[3421.8,2.79255558],[3421.9,5.21932629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652842706,[[3420.8,0.29257],[3420.5,0.61],[3420.4,1.2048],[3420.3,0.29262],[3420.1,3.2078]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.5937],[3421.4,0.29253],[3421.8,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652843417,[[3420.7,0.29258],[3420.5,0.61],[3420.4,1.2048],[3420.3,0.29262],[3420.2,0.21263129]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.5937],[3421.8,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652843418,[[3420.7,0.29258],[3420.5,0.61],[3420.4,1.2048],[3420.3,0.29262],[3420.2,0.21263129]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.88623],[3421.8,2.79255558],[3443.9,2.86799794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652843610,[[3420.8,0.29257],[3420.5,0.61],[3420.4,1.2048],[3420.3,0.29262],[3420.2,0.21263129]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.5937],[3421.8,2.79255558],[3443.9,2.86799794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652843806,[[3420.8,0.29257],[3420.5,0.61],[3420.4,1.2048],[3420.2,0.21263129]],[[3420.9,0.6143],[3421.2,3.7942],[3421.3,0.5937],[3421.8,2.79255558],[3443.9,2.86799794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652843807,[[3421.1,0.29255],[3420.8,2.00744],[3420.7,2.79255558],[3420.5,0.61],[3420.4,1.2048]],[[3421.2,3.2078],[3421.8,0.29249],[3422.4,0.73112],[3422.5,0.73108],[3422.6,8.55666187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652844115,[[3421.3,0.29253],[3420.8,1.276],[3420.7,2.79255558],[3420.6,0.73148],[3420.5,3.8178]],[[3421.6,3.2078],[3421.7,0.6146],[3421.8,0.86449],[3422.1,0.5891],[3422.4,0.73112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652844911,[[3421.1,6.00035558],[3420.8,1.276],[3420.5,0.61],[3420.4,1.2048],[3419.2,14.6355]],[[3421.8,0.572],[3422.1,3.2078],[3422.6,4.48810629],[3423.0,2.79255558],[3424.0,11.55978916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652845218,[[3420.8,1.276],[3420.5,0.61],[3420.4,1.2048],[3419.2,14.6355]],[[3422.1,3.2078],[3422.6,4.48810629],[3424.0,11.55978916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652845219,[[3422.0,0.29247],[3421.5,6.73163558],[3421.3,0.73133],[3421.2,0.6174],[3420.8,6.276]],[[3422.1,3.2078],[3422.5,0.6146],[3422.6,4.48810629],[3423.3,0.73091],[3423.4,9.52471502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652845510,[[3422.0,0.29247],[3421.9,1.276],[3421.5,6.00035558],[3421.3,0.73133],[3421.2,0.6174]],[[3422.1,3.2078],[3422.5,0.6146],[3422.6,4.48810629],[3422.8,0.5923],[3423.3,1.34331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652845717,[[3421.9,1.56847],[3421.6,0.5962],[3421.5,6.00035558],[3421.3,1.31643],[3421.2,0.6174]],[[3422.1,3.2078],[3422.5,0.6146],[3422.6,4.48810629],[3422.8,0.5923],[3423.3,1.34331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652845903,[[3421.9,1.56847],[3421.6,0.5962],[3421.5,6.00035558],[3421.3,1.31643],[3421.2,0.6174]],[[3422.1,3.2078],[3422.5,0.6146],[3422.6,4.78052629],[3422.8,0.5923],[3423.3,1.34331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652846111,[[3421.9,1.56847],[3421.6,0.5962],[3421.5,6.00035558],[3421.3,1.31643],[3421.2,0.6174]],[[3422.1,3.2078],[3422.5,0.6146],[3422.6,0.29242],[3422.8,0.5923],[3423.1,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652846708,[[3421.9,1.56847],[3421.6,0.5962],[3421.5,6.00035558],[3421.4,0.2102765],[3421.3,1.31643]],[[3422.1,3.2078],[3422.5,0.90703],[3422.8,0.5923],[3423.0,0.2108705],[3423.1,2.97500314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652847015,[[3421.9,1.56847],[3421.6,0.5962],[3421.5,6.00035558],[3421.4,0.2102765],[3421.3,1.31643]],[[3422.1,3.2078],[3422.5,0.90703],[3422.8,0.5923],[3423.1,0.73095],[3423.3,3.58736314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652847212,[[3421.9,1.276],[3421.6,0.5962],[3421.5,6.00035558],[3421.4,0.2102765],[3421.3,1.31643]],[[3422.1,3.2078],[3422.5,0.6146],[3422.8,0.5923],[3423.3,3.58736314],[3423.4,3.00327758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652847417,[[3421.9,1.56848],[3421.6,0.5962],[3421.5,6.00035558],[3421.4,0.2102765],[3421.3,1.31643]],[[3422.1,3.2078],[3422.5,0.90703],[3422.8,0.5923],[3423.1,0.73095],[3423.3,3.58736314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652847813,[[3421.9,1.276],[3421.8,0.29248],[3421.6,0.5962],[3421.5,6.00035558],[3421.4,0.2102765]],[[3422.1,3.2078],[3422.5,0.90703],[3422.8,0.5923],[3423.1,0.73095],[3423.3,3.58736314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652848007,[[3421.9,1.276],[3421.6,0.5962],[3421.5,2.79255558],[3421.4,0.2102765],[3421.3,0.5851]],[[3422.1,3.2078],[3422.5,0.6146],[3422.8,0.5923],[3423.1,0.73095],[3423.2,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652848208,[[3421.6,0.5962],[3421.3,0.5851]],[[3422.1,3.2078],[3422.5,0.6146],[3422.8,0.5923],[3423.2,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652848209,[[3421.6,0.5962],[3421.3,0.5851],[3421.1,6.00035558],[3420.8,0.2928],[3420.7,8.04345]],[[3422.1,3.2078],[3422.5,1.34568],[3422.8,0.5923],[3423.0,2.79255558],[3423.2,2.24405314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652848409,[[3421.4,1.276],[3421.3,0.29253],[3421.1,2.79255558],[3420.8,1.34392073],[3420.7,11.25125]],[[3421.7,3.2078],[3422.5,0.6146],[3422.7,0.73104],[3422.8,0.5923],[3422.9,0.2075106]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652848615,[[3421.4,1.276],[3421.3,0.29253],[3421.1,2.79255558],[3420.8,1.34392073],[3420.7,11.54405]],[[3421.7,3.2078],[3422.4,0.5731],[3422.5,5.6146],[3422.7,0.73104],[3422.8,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652848918,[[3421.4,1.276],[3421.1,2.79255558],[3420.8,1.34392073],[3420.7,11.54405]],[[3421.7,3.2078],[3422.4,0.5731],[3422.5,5.6146],[3422.7,0.73104],[3422.8,0.5923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652848919,[[3421.5,0.29251],[3421.4,1.276],[3421.1,2.79255558],[3420.9,0.73142],[3420.8,1.34392073]],[[3421.7,3.2078],[3422.1,0.29246],[3422.4,0.5731],[3422.5,0.6146],[3422.7,2.97509314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652849110,[[3421.6,0.2925],[3421.4,1.276],[3421.1,2.79255558],[3420.9,0.73142],[3420.8,1.34392073]],[[3421.7,3.2078],[3422.2,0.29246],[3422.4,0.5731],[3422.5,0.6146],[3422.6,0.21143349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652849314,[[3421.1,2.79255558],[3420.8,1.34392073],[3420.7,10.5198],[3420.6,0.73148],[3420.4,0.73151]],[[3421.7,3.2078],[3421.8,0.29249],[3422.4,1.30421],[3422.5,0.6146],[3422.6,0.21143349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652849516,[[3420.8,1.34392073],[3420.7,10.5198]],[[3421.7,3.2078],[3421.8,0.29249],[3422.4,1.30421],[3422.5,0.6146],[3422.6,0.21143349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652849517,[[3421.3,1.276],[3420.9,0.29256],[3420.8,1.1306],[3420.7,13.31235558],[3420.3,0.73154]],[[3421.4,3.2078],[3421.5,0.29252],[3422.0,0.73119],[3422.1,0.5783],[3422.2,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652849810,[[3421.3,1.276],[3421.0,0.29255],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.21329952]],[[3421.4,3.2078],[3422.1,0.5783],[3422.2,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652849811,[[3421.3,1.276],[3421.0,0.29255],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.21329952]],[[3421.4,3.2078],[3421.6,0.5876],[3422.1,0.5783],[3422.2,0.73114],[3422.4,6.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652850013,[[3421.3,1.276],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.21329952],[3420.1,0.73159]],[[3421.4,3.2078],[3421.5,0.29251],[3421.6,0.5876],[3422.1,0.5783],[3422.2,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652850319,[[3421.3,1.276],[3420.9,0.29256],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.21329952]],[[3421.4,3.2078],[3421.5,0.29251],[3421.6,0.5876],[3422.1,0.5783],[3422.2,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652850513,[[3420.9,0.29256],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.21329952],[3417.2,14.64393]],[[3421.4,3.2078],[3421.5,0.29251],[3421.6,0.5876],[3422.1,0.5783],[3422.2,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652850714,[[3421.0,1.56755],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.21329952],[3417.2,14.64393]],[[3421.4,3.2078],[3421.6,0.5876],[3422.1,0.5783],[3422.2,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652850715,[[3421.0,1.56755],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.21329952],[3419.2,2.3384]],[[3421.4,3.2078],[3421.6,0.88011],[3422.1,0.5783],[3422.2,0.73114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652851011,[[3421.0,1.275],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.7315],[3419.2,2.3384]],[[3421.4,3.2078],[3421.6,0.5876],[3422.1,0.5783],[3422.2,2.97519314],[3422.4,1.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652851213,[[3421.0,1.56755],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.7315],[3417.4,35.17336468]],[[3421.4,3.2078],[3421.6,0.88011],[3422.1,0.5783],[3422.2,2.97519314],[3422.4,1.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652851414,[[3421.0,1.56755],[3420.8,1.1306],[3420.7,13.31235558],[3420.5,0.7315],[3417.4,36.03743239]],[[3421.4,3.2078],[3421.6,0.88011],[3422.1,0.5783],[3422.2,2.97519314],[3422.4,1.3042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652851612,[[3421.0,1.275],[3420.8,0.5651],[3420.7,13.31235558],[3420.4,0.80542169],[3418.5,0.2927]],[[3421.4,3.2078],[3421.6,0.5876],[3422.1,0.5783],[3422.2,2.97519314],[3422.4,0.78991952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652851812,[[3420.5,1.275],[3420.4,0.5949],[3420.3,6.58095558],[3419.6,0.2928],[3419.4,7.31]],[[3421.4,3.2078],[3421.6,0.5876],[3422.1,0.5783],[3422.2,5.03660872],[3422.4,0.78991952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652852125,[[3420.5,1.275],[3420.4,0.5949],[3420.3,0.5806],[3420.0,0.81199278],[3419.9,6.29315558]],[[3420.9,3.2078],[3421.3,0.6162],[3421.5,1.35209],[3421.6,0.5876],[3421.8,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652852421,[[3420.5,1.275],[3420.4,0.5949],[3420.3,0.87321],[3420.0,0.81199278],[3419.9,6.29315558]],[[3420.9,3.50037],[3421.3,0.6162],[3421.5,1.35209],[3421.6,0.5876],[3421.8,0.73124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652852825,[[3420.5,1.275],[3420.4,0.8875],[3420.3,0.5806],[3420.0,0.81199278],[3419.9,6.29315558]],[[3420.9,3.2078],[3421.0,0.29256],[3421.3,0.6162],[3421.5,1.35209],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652853323,[[3420.5,1.275],[3420.4,0.8875],[3420.3,0.5806],[3420.0,0.81199278],[3419.9,6.29315558]],[[3420.9,3.2078],[3421.3,0.6162],[3421.5,1.35209],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652853324,[[3420.5,1.56759],[3420.4,0.5949],[3420.3,0.5806],[3420.0,0.81199278],[3419.9,7.02476558]],[[3420.9,3.2078],[3421.1,0.29255],[3421.3,0.6162],[3421.5,3.59614314],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652853521,[[3420.6,0.29259],[3420.5,1.275],[3420.4,0.5949],[3420.3,0.5806],[3420.0,1.54358278]],[[3420.9,3.2078],[3421.2,0.29255],[3421.3,0.6162],[3421.5,2.86485314],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652853728,[[3420.5,1.275],[3420.4,0.5949],[3420.3,0.5806],[3420.0,1.54358278],[3417.0,0.86406771]],[[3420.9,3.2078],[3421.1,0.29255],[3421.3,0.6162],[3421.5,2.86485314],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652854021,[[3420.5,1.56759],[3420.4,0.5949],[3420.3,0.5806],[3420.0,1.54358278],[3417.5,22.71321548]],[[3420.9,3.2078],[3421.1,0.29255],[3421.3,0.6162],[3421.5,2.86485314],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652854214,[[3420.6,0.29259],[3420.5,1.275],[3420.4,0.5949],[3420.3,0.5806],[3420.0,1.54358278]],[[3420.9,3.2078],[3421.2,0.29255],[3421.3,0.6162],[3421.5,3.07961829],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652854409,[[3420.5,1.275],[3420.4,0.8875],[3420.3,0.5806],[3420.0,0.81199278],[3419.6,1.02448]],[[3420.9,3.50037],[3421.3,0.6162],[3421.5,3.81090829],[3421.6,0.5876],[3442.4,2.85296944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652854615,[[3420.4,0.5949],[3420.3,0.5806],[3420.2,1.276],[3420.0,0.81199278],[3419.6,1.02448]],[[3420.9,3.2078],[3421.3,0.6162],[3421.5,3.81090829],[3421.6,0.5876],[3442.4,2.85296944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652854819,[[3420.4,0.5949],[3420.3,0.5806],[3420.2,1.276],[3420.0,0.81199278],[3419.6,1.02448]],[[3420.9,3.2078],[3421.0,0.29256],[3421.3,0.6162],[3421.5,3.59614314],[3421.6,0.5876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652855024,[[3420.5,0.2926],[3420.4,0.5949],[3420.3,0.5806],[3420.2,1.276],[3420.0,0.81199278]],[[3420.9,3.2078],[3421.0,0.29256],[3421.3,0.6162],[3421.5,1.35209],[3421.6,2.83165314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652855219,[[3420.6,0.29258],[3420.4,0.5949],[3420.3,3.37315558],[3420.2,1.276],[3420.0,1.54358278]],[[3420.9,3.2078],[3421.2,0.29254],[3421.3,0.6162],[3421.5,0.6208],[3421.6,2.83165314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652855418,[[3421.5,0.29251],[3420.9,0.73142],[3420.7,6.00035558],[3420.4,5.5949],[3420.3,0.5806]],[[3421.6,2.83165314],[3421.8,3.2078],[3422.0,4.48810629],[3422.1,0.85506],[3422.2,5.61013287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652855715,[[3421.5,3.50031],[3421.2,4.06855558],[3421.1,0.73136],[3420.9,0.73142],[3420.7,1.46291]],[[3421.6,2.24405314],[3422.0,4.48810629],[3422.1,0.629],[3422.2,5.61013287],[3422.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652855923,[[3421.5,3.2078],[3421.2,4.06855558],[3421.1,0.73136],[3421.0,0.5683],[3420.7,1.46291]],[[3422.3,2.24405314],[3422.4,3.2078],[3422.6,4.48810629],[3422.7,0.5862],[3422.9,5.61013287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652856217,[[3421.9,6.00035558],[3421.7,0.73124],[3421.6,0.6003],[3421.5,9.52001911],[3421.3,8.2106]],[[3422.6,2.5250201],[3422.9,5.61013287],[3423.3,6.73215944],[3423.8,3.2078],[3425.0,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652856424,[[3422.8,0.2924],[3422.5,6.00035558],[3422.2,0.73112],[3422.0,0.73117],[3421.6,0.8931]],[[3422.9,5.61013287],[3423.3,6.73215944],[3423.8,3.2078],[3424.0,10.39053916],[3424.4,0.21981483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652856718,[[3422.8,1.275],[3422.1,3.2078],[3422.0,0.73117],[3421.6,1.62435],[3421.5,5.0]],[[3422.9,5.2937048],[3423.3,6.73215944],[3423.4,3.2078],[3423.7,0.29233],[3424.0,10.09823916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652856915,[[3422.8,1.275],[3422.6,0.29241],[3422.1,6.00035558],[3422.0,0.73117],[3421.6,1.62435]],[[3422.9,5.2937048],[3423.3,6.73215944],[3423.4,3.2078],[3424.0,10.09823916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652856916,[[3422.8,1.275],[3422.6,0.29241],[3422.1,6.00035558],[3422.0,0.73117],[3421.6,1.62435]],[[3422.9,5.2937048],[3423.3,6.73215944],[3423.4,3.2078],[3423.6,0.29234],[3424.0,10.09823916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652857118,[[3422.8,1.275],[3422.6,0.29241],[3422.1,6.00035558],[3421.6,1.62435],[3421.3,8.94191]],[[3422.9,5.2937048],[3423.3,6.73215944],[3423.4,3.2078],[3423.6,0.629],[3424.0,10.09823916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652857316,[[3422.8,4.4828],[3422.6,2.79255558],[3422.3,0.21243138],[3422.2,0.73112],[3421.6,3.23038]],[[3423.3,6.73215944],[3424.0,10.09823916],[3424.1,3.2078],[3424.9,2.79255558],[3425.0,0.73054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652857518,[[3423.2,0.29237],[3423.1,2.79255558],[3422.8,9.4828],[3422.3,0.21243138],[3421.6,3.23038]],[[3423.3,6.73215944],[3424.0,10.09823916],[3424.1,3.2078],[3424.9,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652857519,[[3423.2,0.29237],[3423.1,2.79255558],[3422.8,9.4828],[3422.4,0.73108],[3422.3,0.21243138]],[[3423.3,5.65145944],[3424.0,10.09823916],[3424.1,3.2078],[3424.9,2.79255558],[3425.4,0.73046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652857721,[[3422.8,3.2078],[3422.3,3.00498696],[3421.8,0.73121],[3421.3,8.2106],[3421.0,4.39277]],[[3423.5,0.01265],[3423.7,3.2078],[3424.5,2.79255558],[3424.7,2.50193],[3425.4,0.21554932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652858020,[[3423.9,0.2923],[3423.3,3.29255558],[3423.2,3.2078],[3423.1,0.73094],[3422.9,1.275]],[[3424.7,0.5862],[3424.8,3.2078],[3425.6,5.65145944],[3425.9,8.58454601],[3426.4,1.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652858216,[[3424.0,1.275],[3423.8,2.79255558],[3423.2,3.2078],[3423.1,0.73094],[3422.7,0.73102]],[[3424.7,0.5862],[3424.8,3.2078],[3425.3,0.6096],[3425.5,0.5755],[3425.6,5.65145944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652858518,[[3424.1,1.275],[3423.9,0.2923],[3423.8,2.79255558],[3423.6,3.2078],[3423.2,5.0]],[[3424.7,0.5862],[3424.8,3.2078],[3424.9,0.29223],[3425.3,0.6096],[3425.5,0.5755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652858824,[[3423.2,3.2078],[3423.0,2.79255558],[3422.8,0.21639376],[3422.4,0.73108],[3422.1,0.73115]],[[3424.4,3.2078],[3424.7,5.5862],[3425.1,2.79255558],[3425.3,0.6096],[3425.4,0.73048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652859119,[[3423.6,0.29233],[3423.3,1.275],[3423.2,3.2078],[3423.0,2.79255558],[3422.8,0.94739376]],[[3424.1,3.2078],[3424.7,5.5862],[3425.1,2.79255558],[3425.3,0.6096],[3425.4,0.73048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652859319,[[3423.6,0.29233],[3423.3,1.275],[3423.2,3.2078],[3423.0,2.79255558],[3422.8,0.94739376]],[[3424.1,3.2078],[3424.5,0.29226],[3424.7,5.5862],[3425.1,2.79255558],[3425.2,0.21565758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652859621,[[3423.7,4.55713825],[3423.4,6.83570737],[3423.2,3.2078],[3423.1,9.1142765],[3423.0,2.79255558]],[[3424.1,3.2078],[3424.7,0.5862],[3425.1,2.79255558],[3425.2,0.21565758],[3427.6,7.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652859809,[[3423.7,4.55713825],[3423.5,1.275],[3423.4,6.83570737],[3423.2,3.2078],[3423.1,9.1142765]],[[3424.1,3.2078],[3424.7,0.5862],[3425.1,2.79255558],[3425.2,0.21565758],[3427.6,7.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652859810,[[3423.7,4.55713825],[3423.5,1.275],[3423.4,6.83570737],[3423.2,3.2078],[3423.1,9.1142765]],[[3424.0,0.6096],[3424.1,3.2078],[3424.4,0.5755],[3424.7,0.5862],[3425.1,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652860015,[[3423.7,4.55713825],[3423.5,1.275],[3423.4,6.83570737],[3423.3,0.29236],[3423.2,3.2078]],[[3424.0,0.6096],[3424.1,3.2078],[3424.4,0.5755],[3424.7,0.5862],[3425.1,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652860016,[[3423.7,4.55713825],[3423.5,1.275],[3423.4,6.83570737],[3423.3,0.29236],[3423.2,3.2078]],[[3424.0,0.6096],[3424.1,3.50009],[3424.4,0.5755],[3424.7,0.5862],[3425.0,0.73056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652860221,[[3423.7,4.55713825],[3423.5,1.275],[3423.4,6.83570737],[3423.2,3.2078],[3422.4,0.73108]],[[3424.0,0.6096],[3424.1,3.2078],[3424.4,0.5755],[3424.7,0.5862],[3425.0,0.73056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652860415,[[3423.8,0.29231],[3423.7,4.55713825],[3423.5,1.275],[3423.4,9.62826295],[3423.2,3.2078]],[[3424.0,0.6096],[3424.1,3.2078],[3424.4,0.86777],[3424.7,0.5862],[3425.3,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652860616,[[3424.0,0.2923],[3423.7,4.55713825],[3423.5,1.275],[3423.4,9.62826295],[3423.2,3.93871]],[[3424.1,3.2078],[3424.4,0.5755],[3424.7,0.5862],[3425.5,0.73044],[3426.0,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652860823,[[3423.7,4.55713825],[3423.5,1.275],[3423.4,9.62826295],[3423.2,3.93871]],[[3424.1,3.2078],[3424.4,0.5755],[3424.7,0.5862],[3425.5,0.73044],[3426.0,1.275]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652860824,[[3423.7,4.55713825],[3423.5,1.275],[3423.4,9.62826295],[3423.2,3.2078],[3422.9,0.73098]],[[3424.1,3.2078],[3424.4,0.5755],[3424.7,0.5862],[3425.0,0.6139],[3425.2,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652861010,[[3423.9,0.2923],[3423.7,4.55713825],[3423.5,1.275],[3423.4,9.62826295],[3423.2,3.2078]],[[3424.1,3.2078],[3424.4,0.5755],[3424.5,0.29226],[3424.7,0.5862],[3425.0,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652861217,[[3424.0,0.2923],[3423.7,4.55713825],[3423.5,1.275],[3423.4,10.35914295],[3423.2,3.2078]],[[3424.1,3.2078],[3424.4,0.5755],[3424.7,0.5862],[3425.0,0.6139],[3425.8,0.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652861521,[[3424.6,0.29225],[3423.9,0.73078],[3423.8,2.79255558],[3423.7,0.73081],[3423.6,3.2078]],[[3424.7,0.5862],[3425.0,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652861522,[[3424.6,0.29225],[3423.9,0.73078],[3423.8,2.79255558],[3423.7,0.73081],[3423.6,3.2078]],[[3424.7,3.794],[3425.0,0.6139],[3425.3,0.29219],[3426.1,0.73032],[3426.4,0.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652861723,[[3424.5,0.29225],[3424.4,1.275],[3424.0,3.2078],[3423.8,2.79255558],[3423.7,0.73081]],[[3424.7,0.5862],[3425.0,0.6139],[3425.1,3.2078],[3425.3,0.6289],[3425.9,0.73037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652862019,[[3424.6,0.29225],[3424.4,4.4828],[3423.9,0.73076],[3423.8,2.79255558],[3423.7,0.73081]],[[3424.7,0.5862],[3425.0,0.6139],[3425.1,3.2078],[3425.3,0.6289],[3425.5,0.29218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652862223,[[3424.6,0.29225],[3424.4,4.4828],[3424.1,0.73072],[3423.9,0.73076],[3423.8,2.79255558]],[[3424.7,0.5862],[3425.0,0.6139],[3425.1,3.2078],[3425.3,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652862418,[[3424.6,0.29225],[3424.4,4.4828],[3424.1,0.73072],[3423.9,0.73076],[3423.8,2.79255558]],[[3424.7,0.5862],[3425.0,0.6139],[3425.3,0.6289],[3425.5,3.2078],[3455.8,2.84130316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652862718,[[3424.6,0.29225],[3424.4,4.4828],[3424.3,2.79255558],[3424.1,0.73072],[3423.9,0.73076]],[[3424.7,0.5862],[3425.0,0.6139],[3425.3,0.6289],[3425.5,3.2078],[3455.8,2.84130316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652862916,[[3424.6,0.29225],[3424.4,4.4828],[3424.3,2.79255558],[3424.1,0.73072],[3423.9,0.73076]],[[3424.7,0.5862],[3425.0,0.6139],[3425.3,0.6289],[3425.5,3.49998],[3426.4,3.52280558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652863124,[[3424.4,4.4828],[3424.3,2.79255558],[3423.9,0.73076],[3423.6,0.73084],[3418.4,2.14445475]],[[3424.7,0.5862],[3425.0,0.6139],[3425.3,0.6289],[3425.5,3.2078],[3426.2,0.7303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652863325,[[3424.4,1.275],[3424.1,0.29229],[3424.0,3.2078],[3423.8,0.22025186],[3423.3,7.56660737]],[[3424.7,0.87845],[3425.0,0.6139],[3425.1,3.2078],[3425.3,0.6289],[3425.5,0.73045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652863615,[[3424.5,0.29225],[3424.4,1.275],[3424.0,3.2078],[3423.8,2.79255558],[3423.7,0.7308]],[[3424.7,0.5862],[3425.0,0.6139],[3425.1,3.50001],[3425.3,0.6289],[3426.0,3.52288558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652863817,[[3424.4,1.275],[3424.0,3.2078],[3423.8,2.79255558],[3423.7,0.7308],[3423.5,5.28798825]],[[3424.7,0.5862],[3425.0,0.90612],[3425.1,3.2078],[3425.3,0.6289],[3425.8,0.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652864119,[[3423.8,0.2946566],[3423.5,7.76493825],[3423.4,2.79255558],[3421.3,1.75545],[3417.7,0.86406771]],[[3424.5,3.2078],[3424.7,5.5862],[3425.0,0.6139],[3425.2,2.79255558],[3425.3,0.6289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652864320,[[3423.0,4.55713825],[3422.8,6.83570737],[3422.4,9.1142765],[3422.3,2.79255558],[3422.2,0.21363392]],[[3424.0,3.2078],[3424.4,4.06555558],[3424.5,5.0],[3424.7,0.5862],[3425.0,0.6139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652864524,[[3423.0,4.55713825],[3422.8,6.83570737],[3422.4,9.1142765]],[[3424.0,3.2078],[3424.4,4.06555558],[3424.5,5.0],[3424.7,0.5862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652864525,[[3423.0,3.60163825],[3422.8,6.83570737],[3422.6,0.29241],[3422.4,9.1142765],[3422.1,11.39284562]],[[3423.1,0.29238],[3423.5,3.2078],[3423.9,4.03415558],[3424.0,0.73076],[3424.2,0.73072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652864818,[[3423.0,2.64603825],[3422.8,6.83570737],[3422.4,9.1142765],[3422.1,12.95829562],[3421.8,3.2078]],[[3423.1,3.50018],[3423.6,0.73086],[3423.8,0.73081],[3423.9,4.03415558],[3424.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652865014,[[3422.8,6.83570737],[3422.4,9.1142765],[3422.2,0.29245],[3422.1,12.66584562],[3421.8,3.2078]],[[3422.9,0.29239],[3423.1,3.2078],[3423.4,0.7309],[3423.6,0.73086],[3423.9,4.03415558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652865220,[[3422.8,6.83570737],[3422.4,9.1142765],[3422.1,12.66584562],[3421.8,3.2078],[3421.5,0.73127]],[[3422.9,0.29239],[3423.1,3.2078],[3423.6,0.73086],[3423.9,3.42595558],[3436.5,996.77940141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652865423,[[3422.8,6.83570737],[3422.4,9.4067065],[3422.1,12.66584562],[3421.8,3.2078],[3421.5,0.73127]],[[3422.9,0.29239],[3423.1,3.2078],[3423.3,0.73091],[3423.6,0.73086],[3423.9,3.42595558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652865618,[[3422.8,6.83570737],[3422.4,9.4067065],[3422.1,12.66584562],[3421.8,3.2078],[3421.5,0.73127]],[[3422.9,0.29239],[3423.1,3.2078],[3423.6,0.73086],[3423.9,3.42595558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652865619,[[3422.8,6.83570737],[3422.4,9.4067065],[3422.1,12.66584562],[3421.8,3.2078],[3421.5,0.73127]],[[3422.9,0.29239],[3423.1,3.2078],[3423.6,0.73086],[3423.8,0.21700777],[3423.9,4.15674558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652866019,[[3422.4,9.4067065],[3422.1,12.66584562],[3421.8,3.2078],[3421.5,0.73127]],[[3422.9,0.29239],[3423.1,3.2078],[3423.6,0.73086],[3423.8,0.21700777],[3423.9,4.15674558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652866020,[[3422.4,0.29243],[3422.1,1.273],[3421.8,3.2078],[3421.5,0.73127],[3421.2,8.33015]],[[3423.1,3.2078],[3423.6,0.73086],[3423.9,4.15674558],[3425.6,7.306],[3436.5,989.3523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652866322,[[3422.5,0.29243],[3422.1,1.273],[3421.8,3.2078],[3421.7,0.73123],[3421.5,0.73127]],[[3422.6,3.2078],[3422.8,0.29241],[3423.6,0.73086],[3423.9,4.37797066],[3425.4,4.5035292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652866522,[[3422.5,0.29243],[3422.1,1.273],[3421.8,3.2078],[3421.7,0.73123],[3421.4,0.6292]],[[3422.6,3.2078],[3423.6,5.73086],[3423.9,4.37797066],[3425.4,4.5035292],[3444.7,3.54956729]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652866722,[[3422.5,0.28808075],[3422.1,1.273],[3421.8,3.2078],[3421.7,0.73123],[3421.4,1.36051]],[[3422.6,3.2078],[3423.6,0.73085],[3423.9,4.15674558],[3424.4,1.46136],[3424.9,0.29056496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652866924,[[3422.5,0.28808075],[3422.3,0.29244],[3422.1,1.273],[3421.8,3.2078],[3421.4,1.36051]],[[3422.6,3.50022],[3423.4,0.7309],[3423.6,0.73085],[3423.9,3.42595558],[3424.0,1.48782342]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652867124,[[3422.5,0.28808075],[3422.4,0.29243],[3422.1,1.273],[3421.8,3.2078],[3421.6,0.73125]],[[3422.6,3.2078],[3422.7,0.29241],[3423.4,0.7309],[3423.6,0.73085],[3423.9,3.42595558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652867331,[[3422.5,0.28808075],[3422.4,0.29243],[3422.1,1.273],[3421.8,3.2078],[3421.6,0.73125]],[[3422.6,3.2078],[3422.8,0.29241],[3423.4,0.7309],[3423.6,0.73085],[3423.9,3.42595558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652867621,[[3422.5,0.58051075],[3422.1,1.273],[3421.8,3.2078],[3421.6,0.73125],[3417.9,0.86406771]],[[3422.6,3.2078],[3422.8,0.2924],[3423.6,0.73085],[3423.9,3.42595558],[3424.0,2.00378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652867821,[[3421.4,0.6292],[3421.3,3.2078],[3421.2,2.79255558],[3420.6,0.2928],[3419.4,15.13486475]],[[3422.6,3.2078],[3422.9,0.731],[3423.1,2.79255558],[3423.9,0.84853288],[3424.0,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652868022,[[3421.1,1.273],[3420.8,4.11648558],[3420.7,3.2078],[3420.4,0.73152],[3420.3,0.2928]],[[3421.8,3.2078],[3422.5,1.34558],[3422.6,5.0],[3422.7,2.79255558],[3422.9,0.731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652868219,[[3421.3,0.29534075],[3421.0,0.29255],[3420.8,1.273],[3420.7,3.2078],[3420.5,0.6292]],[[3421.4,0.29252],[3421.8,3.2078],[3422.1,0.73118],[3422.3,2.79255558],[3422.5,1.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652868425,[[3420.8,1.273],[3420.7,3.2078],[3420.5,0.6292],[3420.2,7.72100737],[3419.9,7.8846]],[[3421.4,0.29252],[3422.3,2.79255558],[3422.5,1.8301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652868426,[[3420.8,1.273],[3420.7,3.2078],[3420.5,0.6292],[3420.2,7.72100737],[3419.9,7.8846]],[[3421.4,3.2078],[3422.3,2.79255558],[3422.5,1.8301],[3443.4,2.84130316],[3461.2,4.26195474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652868728,[[3420.8,1.273],[3420.5,0.6292],[3420.2,7.72100737],[3419.9,7.8846]],[[3421.4,3.2078],[3422.3,2.79255558],[3422.5,1.8301],[3443.4,2.84130316],[3461.2,4.26195474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652868729,[[3421.8,0.29249],[3421.2,6.29119266],[3421.0,0.7314],[3420.8,6.273],[3420.6,0.2928]],[[3421.9,3.2078],[3422.5,1.8301],[3423.2,3.52348558],[3423.8,1.273],[3424.2,1.46143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652868924,[[3421.8,1.56549],[3421.4,0.73131],[3421.3,0.5925],[3421.2,6.29119266],[3421.0,0.7314]],[[3421.9,3.2078],[3422.5,1.8301],[3423.2,3.52348558],[3423.6,0.73085],[3423.8,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652869122,[[3421.8,1.56549],[3421.3,0.5925],[3421.2,7.02253266],[3421.0,0.7314],[3419.8,1.46329]],[[3421.9,3.2078],[3422.5,1.2156],[3422.6,0.29242],[3423.2,3.52348558],[3423.6,0.73085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652869322,[[3421.8,1.273],[3421.6,2.79255558],[3421.3,0.5925],[3421.2,4.22997708],[3421.1,0.21218971]],[[3422.3,3.2078],[3422.5,1.2156],[3423.1,0.6145],[3423.2,0.73094],[3423.5,0.21976405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652869522,[[3421.8,1.273],[3421.6,2.79255558],[3421.3,0.5925],[3421.2,4.22997708],[3417.4,1.28038704]],[[3422.3,3.2078],[3422.5,1.2156],[3423.1,0.6145],[3423.2,0.73094],[3423.4,0.73089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652869718,[[3422.4,0.29243],[3421.8,1.273],[3421.7,0.73125],[3421.6,6.00035558],[3421.4,0.7313]],[[3422.8,3.2078],[3422.9,0.2924],[3423.1,0.6145],[3423.7,0.73083],[3424.0,0.73076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652869924,[[3422.0,0.29247],[3421.9,0.5919],[3421.8,1.273],[3421.6,6.00035558],[3421.4,0.7313]],[[3422.6,3.50022],[3423.1,0.6145],[3423.3,1.2065],[3423.5,0.73087],[3423.7,0.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652870118,[[3421.9,0.5919],[3421.8,1.273],[3421.6,6.00035558],[3421.4,0.7313],[3421.2,0.50614309]],[[3422.6,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.5,0.73087],[3423.7,0.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652870416,[[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558],[3421.4,0.7313]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.7,0.73083],[3424.0,0.94890097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652870621,[[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558],[3418.1,21.39438239]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.7,0.73083],[3424.0,0.94890097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652870823,[[3422.2,0.29245],[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.5,0.73087],[3423.7,0.73083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652871023,[[3422.2,0.29245],[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558]],[[3422.8,0.29241],[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.5,0.73087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652871224,[[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558],[3421.3,0.5925]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652871225,[[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558],[3421.3,0.5925]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3424.0,0.94891097],[3444.3,2.84482852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652871424,[[3422.3,0.29244],[3421.9,0.5919],[3421.8,1.273],[3421.6,6.73161558],[3421.3,0.5925]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3424.0,0.94891097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652871425,[[3422.3,0.29244],[3421.9,0.5919],[3421.8,1.273],[3421.6,6.73161558],[3421.3,0.5925]],[[3422.8,0.29241],[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3424.0,0.94890097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652871619,[[3421.9,0.5919],[3421.8,2.00421],[3421.6,6.73161558],[3421.3,0.5925],[3421.2,0.50614309]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3424.0,0.21814097],[3424.7,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652871821,[[3422.6,0.29242],[3421.9,0.5919],[3421.8,2.00421],[3421.6,6.73161558],[3421.3,0.5925]],[[3423.0,3.2078],[3423.1,0.90688],[3423.3,1.2065],[3424.0,0.21814097],[3424.7,1.46124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652872125,[[3422.5,0.29242],[3422.0,3.2078],[3421.9,0.5919],[3421.8,2.00421],[3421.6,3.52381558]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.9,1.273],[3424.0,0.94890097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652872322,[[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558],[3418.1,20.53031468]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.9,1.273],[3424.0,0.94890097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652872323,[[3422.0,3.2078],[3421.9,0.5919],[3421.8,1.273],[3421.6,3.52381558],[3418.1,20.53031468]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.9,1.273],[3424.0,0.21814097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652872518,[[3422.7,0.2924],[3422.0,3.2078],[3421.9,0.5919],[3421.8,2.00422],[3421.6,2.79255558]],[[3423.0,3.2078],[3423.1,0.6145],[3423.3,1.2065],[3423.9,1.273],[3424.0,0.94890097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652872721,[[3422.6,1.273],[3422.5,2.79255558],[3422.2,0.73114],[3422.0,3.2078],[3421.9,0.5919]],[[3423.0,3.2078],[3423.3,1.2065],[3424.4,3.52324558],[3424.5,1.48529791],[3424.6,0.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652872921,[[3422.6,1.273],[3422.5,2.79255558],[3422.0,3.2078],[3421.9,0.5919]],[[3424.6,0.73064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652872922,[[3422.9,6.00035558],[3422.6,8.58],[3422.5,1.46213],[3422.1,2.33728],[3422.0,5.0]],[[3424.7,0.29224],[3425.2,3.2078],[3425.3,3.35596731],[3425.6,0.73042],[3425.9,0.29101255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652873230,[[3424.1,3.2078],[3423.8,0.73079],[3423.6,2.79255558],[3423.0,0.6107],[3422.8,1.46199]],[[3425.0,1.2025],[3425.1,0.6067],[3425.3,3.35596731],[3425.7,3.2078],[3425.9,2.79255558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652873429,[[3424.5,3.19595998],[3424.2,1.273],[3424.0,3.52330558],[3423.8,0.73079],[3423.0,0.6107]],[[3425.0,1.2025],[3425.1,0.6067],[3425.3,3.35596731],[3425.7,3.2078],[3425.9,3.52291558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652873622,[[3424.5,3.19595998],[3424.2,1.273],[3424.0,3.52330558],[3423.8,0.73079],[3423.7,0.6009]],[[3425.0,1.2025],[3425.1,0.6067],[3425.3,3.64815731],[3425.7,3.2078],[3425.9,3.52291558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652873827,[[3424.5,3.19595998],[3424.2,1.273],[3424.0,3.52330558],[3423.7,0.6009],[3420.7,0.86406771]],[[3425.0,1.2025],[3425.1,0.6067],[3425.3,3.35596731],[3425.7,3.2078],[3425.9,3.52291558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652874025,[[3424.5,3.19595998],[3424.2,2.0037],[3424.0,2.79255558],[3423.7,0.6009],[3422.6,7.52808414]],[[3425.0,1.2025],[3425.1,0.6067],[3425.3,3.35596731],[3426.1,3.2078],[3426.3,3.52283558]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652874325,[[3425.2,0.2922],[3424.9,3.2078],[3424.8,3.52312558],[3424.6,0.73062],[3424.5,5.0]],[[3425.3,3.35596731],[3425.8,0.5875],[3426.2,0.6067],[3426.3,0.29211],[3426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652874629,[[3425.6,0.29216],[3425.2,4.06555558],[3425.0,0.73054],[3424.9,3.2078],[3424.8,0.73057]],[[3426.1,0.29213],[3426.2,0.6067],[3426.5,0.5951],[3426.6,3.2078],[3426.8,0.73017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652874824,[[3425.7,3.2078],[3425.2,4.06555558]],[[3426.2,0.6067],[3426.5,0.5951],[3426.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652874825,[[3425.7,3.2078],[3425.2,2.79255558],[3424.5,8.03764],[3424.3,0.51178569],[3423.6,2.33584]],[[3426.2,5.6067],[3426.5,0.5951],[3426.6,3.93801],[3426.9,0.5875],[3427.2,1.46019]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652875025,[[3425.3,3.2078],[3425.1,1.273],[3424.5,8.03764],[3424.4,3.15845233],[3424.3,0.292]],[[3426.2,8.8145],[3426.5,0.5951],[3426.6,0.73021],[3426.9,3.74595233],[3427.2,0.29849916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652875227,[[3424.8,0.29946423],[3424.5,3.50005],[3423.9,3.15845233],[3423.8,0.73079],[3423.6,0.292]],[[3425.4,0.29218],[3425.8,3.2078],[3426.0,0.73033],[3426.2,5.6067],[3426.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652875429,[[3424.5,3.2078],[3424.4,1.273],[3423.9,3.15845233],[3423.6,0.73084],[3423.2,0.292]],[[3425.3,3.7953],[3425.9,3.15845233],[3426.2,6.8797],[3426.4,1.4605],[3461.1,0.10588175]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652875630,[[3424.5,3.2078],[3424.4,1.273],[3423.9,0.73078],[3423.4,3.15845233],[3423.2,0.292]],[[3425.3,0.5875],[3425.8,3.2078],[3425.9,3.15845233],[3426.2,6.8797],[3426.4,1.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652875831,[[3424.5,3.2078],[3424.4,1.273],[3424.1,0.73072],[3423.9,0.73078],[3423.2,0.292]],[[3425.3,0.5875],[3425.8,3.2078],[3426.2,6.8797],[3426.4,1.4605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652875832,[[3424.5,3.2078],[3424.4,1.273],[3424.1,0.73072],[3423.9,3.15845233],[3423.5,6.83570737]],[[3425.3,0.5875],[3425.8,3.2078],[3426.2,1.8797],[3426.4,3.15845233],[3428.4,11.20896731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652876020,[[3425.2,0.2922],[3425.0,3.2078],[3424.6,0.73063],[3424.5,3.45139502],[3424.4,1.273]],[[3425.3,0.5875],[3425.8,3.2078],[3426.2,0.6067],[3426.4,0.73025],[3426.7,0.73018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652876228,[[3425.2,1.273],[3425.0,3.2078],[3424.8,0.73057],[3424.5,9.18203502],[3424.2,1.46142]],[[3426.2,0.6067],[3426.7,3.93798],[3426.9,3.88861233],[3427.1,0.21136735],[3428.2,1.45976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652876529,[[3425.3,0.29218],[3425.2,1.273],[3425.0,3.2078],[3424.5,4.18203502],[3424.3,0.73069]],[[3426.1,3.2078],[3426.2,5.6067],[3426.3,1.31187],[3426.5,0.73024],[3426.9,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652876823,[[3424.5,4.18203502]],[[3426.1,3.2078],[3426.2,5.6067],[3426.3,1.31187],[3426.5,0.73024],[3426.9,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652876824,[[3424.5,1.56594269],[3424.2,3.2078],[3424.0,3.15845233],[3423.7,1.3317],[3420.8,14.62866]],[[3425.4,3.2078],[3425.9,0.73036],[3426.2,5.6067],[3426.3,0.5816],[3426.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652877025,[[3424.6,3.2078],[3424.5,1.56594269],[3424.1,0.73072],[3424.0,3.15845233],[3423.9,0.73077]],[[3425.8,3.2078],[3426.2,6.337],[3426.3,0.5816],[3426.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652877227,[[3425.2,0.29219],[3425.0,3.2078],[3424.5,1.56594269],[3424.4,0.73067],[3424.1,0.73072]],[[3425.5,0.29217],[3425.8,3.2078],[3426.2,6.337],[3426.3,0.5816],[3426.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652877430,[[3425.0,3.2078],[3424.5,1.56594269],[3424.4,0.73067],[3424.1,0.73072],[3423.1,7.9157]],[[3425.8,3.2078],[3426.2,1.337],[3426.3,0.5816],[3426.4,3.15845233],[3428.2,3.35596731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652877624,[[3425.0,3.2078],[3424.5,1.56594269],[3424.3,0.73069],[3424.1,0.73072],[3423.1,7.9157]],[[3425.8,5.0],[3426.0,0.73035],[3426.2,1.337],[3426.3,3.7894],[3426.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652877819,[[3425.0,3.2078],[3424.5,2.29658269],[3423.7,2.06251],[3423.1,7.9157],[3420.3,1.88861242]],[[3426.2,0.6067],[3426.3,3.7894],[3426.4,3.15845233],[3426.5,0.73022],[3427.9,1.45987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652878034,[[3425.1,0.29221],[3425.0,3.2078],[3424.7,0.7306],[3424.5,5.45503502],[3424.0,1.46148]],[[3425.8,0.29215],[3426.2,0.6067],[3426.3,3.7894],[3426.5,0.73022],[3426.9,3.88860233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652878224,[[3425.4,3.2078],[3425.3,0.73046],[3425.0,3.15845233],[3424.5,1.56594269],[3424.3,1.46135]],[[3426.3,0.5816],[3426.7,3.2078],[3427.1,0.7301],[3427.5,3.15845233],[3427.9,2.73287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652878422,[[3426.0,0.73033],[3425.9,3.2078],[3425.5,4.43145233],[3425.1,1.75303],[3425.0,12.304]],[[3427.8,3.2078],[3428.0,3.15845233],[3428.1,3.04084628],[3429.5,15.70718601],[3430.9,53.37901998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652878636,[[3427.7,0.29198],[3427.0,6.36625233],[3426.9,0.73013],[3426.6,0.29208],[3425.9,1.4607]],[[3427.8,3.2078],[3428.3,0.5816],[3428.5,0.5887],[3429.3,0.72963],[3429.5,11.01263834]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652878924,[[3428.1,0.29195],[3427.6,3.93777],[3427.5,4.43145233],[3427.4,0.73001],[3426.9,7.304]],[[3428.9,3.2078],[3429.5,7.85418601],[3430.0,3.15845233],[3430.2,0.72944],[3431.4,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652879125,[[3428.1,3.49975],[3427.5,4.43145233],[3427.4,0.73001],[3427.0,0.7301],[3426.9,12.304]],[[3428.9,3.2078],[3429.1,0.29187],[3429.2,7.29214261],[3429.4,1.1752],[3429.5,7.85418601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652879328,[[3428.5,0.29192],[3428.1,8.2078],[3428.0,3.88835233],[3427.7,0.292],[3427.5,1.273]],[[3428.6,3.24527916],[3429.2,6.71054261],[3429.5,7.85418601],[3429.9,10.09823916],[3430.1,14.42806574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652879522,[[3428.5,0.29192],[3428.1,8.2078],[3428.0,3.88835233],[3427.7,0.292]],[[3428.6,3.24527916],[3429.2,6.71054261],[3429.5,7.85418601],[3429.9,10.09823916],[3430.1,14.42806574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652879523,[[3428.5,7.93117233],[3428.2,0.292],[3428.1,5.0],[3428.0,0.7299],[3427.7,0.292]],[[3428.6,1.82420047],[3429.2,6.71054261],[3429.5,7.85418601],[3429.9,10.09823916],[3430.1,11.51204574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652879727,[[3428.5,7.93117233],[3428.1,0.5745],[3427.4,0.73001],[3427.2,0.73007],[3426.1,1.46061]],[[3428.6,1.82420047],[3429.2,6.71054261],[3429.5,7.85418601],[3429.9,13.30603916],[3430.1,11.22026574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652879920,[[3428.5,1.56492],[3428.1,4.07360667],[3428.0,3.15845233],[3427.4,0.73001],[3427.2,1.02207]],[[3428.6,1.82420047],[3429.2,6.71054261],[3429.3,0.29185],[3429.5,7.85418601],[3429.9,13.30603916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880127,[[3428.5,1.56492],[3428.1,4.07360667],[3428.0,3.15845233],[3427.7,0.292],[3427.4,0.73001]],[[3428.6,1.82420047],[3429.2,6.71054261],[3429.4,0.29184],[3429.5,7.85418601],[3429.9,13.30603916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880328,[[3428.5,1.56492],[3428.1,4.07360667],[3428.0,3.15845233],[3427.7,0.292]],[[3428.6,1.82420047],[3429.2,6.71054261],[3429.4,0.29184],[3429.5,7.85418601],[3429.9,13.30603916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880329,[[3428.5,4.77272],[3428.1,0.86580667],[3428.0,3.15845233],[3427.7,1.02196],[3426.7,2.33344]],[[3428.6,1.82420047],[3429.2,6.71054261],[3429.5,7.85418601],[3429.8,0.29181],[3429.9,13.30603916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880523,[[3428.5,3.2078],[3428.1,0.86580667],[3428.0,3.15845233],[3427.7,0.292],[3427.2,0.292]],[[3429.9,3.2078],[3431.2,1.45846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880524,[[3428.5,3.2078],[3428.1,0.86580667],[3428.0,3.15845233],[3427.7,0.292],[3427.2,0.292]],[[3429.9,3.2078],[3431.2,1.45846],[3432.8,14.5778],[3432.9,6.71054261],[3433.2,7.85418601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880720,[[3428.5,3.2078],[3428.2,1.272],[3428.1,0.29130667],[3428.0,0.29196],[3427.5,3.15845233]],[[3429.9,3.2078],[3431.2,1.45846],[3432.8,14.5778],[3432.9,6.71054261],[3433.2,7.85418601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880721,[[3428.5,3.2078],[3428.2,1.272],[3428.1,0.29130667],[3428.0,0.29196],[3427.5,3.15845233]],[[3428.8,0.29189],[3429.1,3.2078],[3429.9,5.0],[3430.0,3.88794233],[3430.3,0.72942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652880929,[[3428.2,1.272],[3428.1,3.49910667],[3427.5,3.15845233],[3427.1,0.5745],[3421.1,3.16899946]],[[3429.1,3.2078],[3429.9,5.0],[3430.0,3.88794233],[3430.3,0.72942],[3431.3,7.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652881127,[[3428.3,0.29193],[3428.2,1.272],[3428.1,3.49910667],[3427.5,3.15845233],[3427.2,1.02206]],[[3429.1,0.29187],[3429.5,3.2078],[3430.0,3.15845233],[3430.3,0.72942],[3430.7,0.72934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652881329,[[3428.2,1.272],[3428.1,3.49910667],[3427.5,3.15845233],[3427.2,1.02206],[3421.0,0.86406771]],[[3429.5,3.2078],[3430.0,3.88793233],[3430.3,0.72942],[3460.1,3.55329537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652881524,[[3428.2,1.272],[3428.1,3.49910667],[3427.5,3.15845233],[3427.2,0.292],[3421.1,0.86406771]],[[3429.5,8.2078],[3430.0,3.15845233],[3430.3,0.72942],[3460.1,3.55329537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652881728,[[3427.0,6.36625233],[3426.5,0.292],[3426.2,0.73027],[3426.1,6.83570737],[3424.7,1.46118]],[[3429.5,8.2078],[3460.1,3.55329537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652881729,[[3427.0,6.36625233],[3426.5,0.292],[3426.2,0.73027],[3426.1,6.83570737],[3424.7,1.46118]],[[3428.3,3.2078],[3429.1,0.72969],[3429.5,8.15845233],[3429.8,1.272],[3430.6,0.5865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652881925,[[3427.1,1.272],[3426.9,3.2078],[3426.5,3.15845233],[3426.2,1.30477],[3426.1,6.83570737]],[[3428.3,3.2078],[3429.0,3.15845233],[3429.1,0.72969],[3429.4,1.90721],[3429.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652882130,[[3426.9,3.2078],[3426.5,3.15845233],[3426.2,1.30477],[3426.0,14.13570737]],[[3428.3,3.2078],[3429.0,3.15845233],[3429.1,0.72969],[3429.4,1.90721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652882131,[[3426.9,3.2078],[3426.5,3.15845233],[3426.2,1.30477],[3426.0,14.13570737],[3425.9,0.292]],[[3428.3,8.2078],[3429.0,3.79095233],[3429.1,0.72969],[3429.2,1.272],[3429.4,1.90721]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652882332,[[3427.1,0.29203],[3427.0,1.272],[3426.9,3.2078],[3426.5,3.15845233],[3426.2,0.5745]],[[3428.1,3.2078],[3428.3,5.0],[3428.8,0.72975],[3429.0,3.79095233],[3429.2,2.00166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652882535,[[3427.3,3.5050672],[3427.0,1.272],[3426.5,3.15845233],[3426.2,0.5745],[3426.1,0.7303]],[[3428.1,3.2078],[3428.8,0.72975],[3429.0,3.79095233],[3429.2,1.272],[3430.1,1.45895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652882826,[[3427.3,3.5050672],[3427.0,1.272],[3426.5,3.15845233],[3426.4,0.73024],[3426.2,0.5745]],[[3428.1,3.2078],[3429.0,3.79095233],[3429.2,1.272],[3429.3,0.72963],[3429.6,0.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652883020,[[3427.4,0.29201],[3427.3,3.5050672],[3427.0,1.272],[3426.5,3.15845233],[3426.4,0.73024]],[[3428.1,3.2078],[3429.0,3.79095233],[3429.2,1.272],[3429.3,0.72963],[3429.6,0.7537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652883227,[[3427.6,0.29199],[3427.3,3.5050672],[3427.0,4.43045233],[3426.4,0.73024],[3425.5,0.81608045]],[[3428.1,3.2078],[3428.3,0.29194],[3429.0,3.79095233],[3429.2,1.272],[3429.3,0.72963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652883430,[[3427.5,0.292],[3427.3,3.5050672],[3427.0,4.43045233],[3426.4,0.73024],[3425.5,0.81608045]],[[3428.1,3.2078],[3428.2,0.29194],[3429.0,3.79095233],[3429.2,1.272],[3429.3,0.72963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652883732,[[3427.6,0.29199],[3427.3,3.5050672],[3427.0,4.43045233],[3426.4,0.73024],[3426.0,7.3]],[[3428.5,3.2078],[3429.0,0.6325],[3429.2,1.272],[3429.3,0.72963],[3429.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652883932,[[3427.3,3.5050672],[3427.0,4.43045233],[3426.4,0.73024],[3426.0,7.3],[3425.7,1.75277]],[[3428.5,3.2078],[3429.0,0.6325],[3429.2,1.272],[3429.3,0.72963],[3429.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652883933,[[3427.3,3.5050672],[3427.0,4.43045233],[3426.4,0.73024],[3426.0,7.3],[3425.7,1.75277]],[[3428.5,3.2078],[3429.0,5.6325],[3429.2,1.272],[3429.3,0.72963],[3429.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652884133,[[3427.3,3.5050672],[3427.0,4.43045233],[3426.0,8.03032],[3425.7,0.292],[3424.5,1.4613]],[[3428.5,8.2078],[3428.9,0.72971],[3429.0,0.6325],[3429.2,1.272],[3429.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652884332,[[3427.3,3.5050672],[3427.0,3.15845233],[3426.9,0.29204],[3426.0,8.03032],[3425.7,1.02239]],[[3427.5,0.292],[3427.9,3.2078],[3428.5,5.0],[3428.6,0.72978],[3428.9,0.72971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652884529,[[3426.7,1.272],[3426.6,3.49988],[3426.0,10.45845233],[3425.7,1.02239],[3425.5,0.895]],[[3427.2,0.29203],[3427.5,3.2078],[3428.0,0.72991],[3428.3,0.72984],[3428.5,8.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652884732,[[3426.7,1.272],[3426.6,3.2078],[3426.5,0.29208],[3426.0,10.45845233],[3425.7,0.73039]],[[3427.0,0.29205],[3427.5,8.2078],[3428.0,0.72991],[3428.3,0.72984],[3428.4,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652884927,[[3426.7,1.272],[3426.6,3.2078],[3426.5,0.29208],[3426.0,10.45845233],[3425.7,0.73039]],[[3427.1,0.29204],[3427.4,0.5793],[3427.5,3.2078],[3427.9,1.2051],[3428.0,0.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652885125,[[3426.7,1.272],[3426.6,3.49987],[3426.0,10.45845233],[3425.7,0.73039],[3424.7,6.83570737]],[[3427.0,0.29204],[3427.4,0.5793],[3427.5,8.2078],[3427.9,1.2051],[3428.0,0.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652885327,[[3426.2,3.2078],[3426.1,1.272],[3426.0,7.3],[3425.5,3.76145233],[3425.1,0.73051]],[[3427.4,0.5793],[3427.9,1.2051],[3428.0,0.72991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652885328,[[3426.2,3.2078],[3426.1,1.272],[3426.0,7.3],[3425.5,3.76145233],[3425.1,0.73051]],[[3427.1,3.2078],[3427.4,6.30934],[3427.7,0.72998],[3427.9,1.2051],[3428.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652885629,[[3426.1,1.272],[3426.0,7.3],[3425.9,0.29214],[3425.8,3.2078],[3425.5,3.76145233]],[[3426.6,3.2078],[3427.4,6.30934],[3427.7,0.72998],[3427.9,1.2051],[3428.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652885825,[[3426.1,1.272],[3425.9,0.29214],[3425.8,3.2078],[3425.5,3.15845233],[3424.7,14.13470737]],[[3426.4,0.2921],[3426.6,3.2078],[3427.4,6.30934],[3427.7,0.72998],[3427.9,1.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652886037,[[3426.1,1.272],[3425.8,3.2078],[3425.5,3.15845233],[3424.7,14.13470737],[3424.5,0.5985]],[[3426.8,3.2078],[3427.4,0.5793],[3427.7,0.72998],[3427.9,1.2051],[3428.3,1.4597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652886233,[[3426.1,1.56412],[3425.8,3.2078],[3425.5,3.15845233],[3424.7,14.13470737],[3424.5,0.5985]],[[3426.6,0.29208],[3426.9,3.2078],[3427.4,5.5793],[3427.5,0.73003],[3427.7,0.72998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652886531,[[3426.1,1.272],[3425.8,3.2078],[3425.5,3.15845233],[3424.7,7.299],[3424.5,0.5985]],[[3426.9,3.2078],[3427.4,5.5793],[3427.5,0.73003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652886532,[[3426.1,1.272],[3425.8,3.2078],[3425.5,3.15845233],[3424.7,7.299],[3424.5,0.5985]],[[3426.9,3.2078],[3427.4,5.5793],[3427.5,0.73003],[3427.6,1.272],[3428.5,0.22048083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652886732,[[3426.1,1.272],[3425.8,3.2078],[3425.5,3.15845233],[3424.7,7.299],[3424.5,0.5985]],[[3426.9,8.2078],[3427.4,0.5793],[3427.5,0.73003],[3427.6,1.272],[3428.5,0.22048083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652886932,[[3426.1,1.272],[3425.8,3.2078],[3425.5,3.15845233],[3424.7,7.299],[3424.5,1.32914]],[[3426.9,3.2078],[3427.2,0.73008],[3427.4,0.5793],[3427.5,0.73003],[3427.6,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652887233,[[3426.1,1.56412],[3425.8,3.2078],[3425.5,3.15845233],[3425.1,0.7305],[3424.7,7.299]],[[3426.6,0.29209],[3426.9,3.2078],[3427.4,0.5793],[3427.5,0.73003],[3427.6,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652887436,[[3426.2,0.2921],[3426.1,1.272],[3425.8,3.2078],[3425.5,3.15845233],[3425.1,0.7305]],[[3426.9,3.2078],[3427.4,0.5793],[3427.5,0.73003],[3427.6,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652887733,[[3426.2,3.2078],[3426.1,1.272],[3425.5,3.15845233],[3425.4,0.73046],[3425.1,0.7305]],[[3426.9,3.2078],[3427.4,0.5793],[3427.9,1.93504],[3428.0,4.43045233],[3428.2,0.72987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652887928,[[3426.2,3.2078],[3426.1,1.272],[3425.5,3.15845233],[3425.4,0.73046],[3425.1,0.7305]],[[3426.9,3.2078],[3427.4,0.5793],[3427.9,1.93504],[3428.0,4.43045233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652888129,[[3426.1,1.272],[3425.9,0.29281297],[3425.8,3.2078],[3425.5,3.15845233],[3424.8,0.73058]],[[3426.9,8.2078],[3427.4,1.30935],[3427.9,1.2051],[3428.0,4.43045233],[3428.2,1.45973]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652888429,[[3426.2,0.29211],[3426.1,1.272],[3425.9,0.29281297],[3425.8,3.2078],[3425.5,3.15845233]],[[3426.7,0.29207],[3426.9,3.2078],[3427.4,1.30935],[3427.7,0.72997],[3427.9,1.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652888834,[[3426.1,1.56412],[3425.9,0.29281297],[3425.8,3.2078],[3425.5,3.15845233],[3418.5,13.50862264]],[[3426.6,0.29208],[3426.9,3.2078],[3427.4,1.30935],[3427.7,0.72997],[3427.9,1.2051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652889032,[[3426.1,1.272],[3426.0,0.29212],[3425.9,0.29281297],[3425.8,3.2078],[3425.5,3.15845233]],[[3426.4,0.2921],[3426.9,3.2078],[3427.4,1.30935],[3427.9,1.2051],[3457.3,2.82709174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652889231,[[3425.4,3.2078],[3425.1,1.272],[3424.5,3.75695233],[3424.0,0.292],[3423.9,7.299]],[[3426.2,3.2078],[3426.8,0.73016],[3426.9,5.0],[3427.0,3.15845233],[3427.1,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652889430,[[3425.4,3.2078],[3425.1,1.272],[3424.5,3.15845233],[3423.9,7.299],[3423.8,0.73079]],[[3425.5,0.29217],[3426.2,3.2078],[3426.3,0.73028],[3426.9,5.0],[3427.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652889734,[[3425.5,0.29217],[3425.1,1.272],[3424.9,3.2078],[3424.6,0.73061],[3424.4,3.88912233]],[[3425.9,0.29214],[3426.1,1.1885],[3426.2,3.2078],[3426.6,0.7302],[3426.9,0.73015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652889929,[[3425.5,0.29217],[3424.9,4.4798],[3424.6,0.73061],[3424.4,3.88912233],[3421.7,18.12974238]],[[3425.9,0.29214],[3426.1,1.1885],[3426.2,3.2078],[3426.6,0.7302],[3426.9,0.73015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652890126,[[3425.7,0.29215],[3424.9,4.4798],[3424.8,0.73057],[3424.4,3.88912233],[3422.9,4.854]],[[3426.1,1.48063],[3426.2,3.2078],[3426.9,0.73015],[3427.2,0.73009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652890336,[[3425.5,3.2078],[3425.0,1.02634082],[3424.9,9.43045233],[3424.7,0.73061],[3424.0,1.46149]],[[3426.1,0.6035],[3426.2,3.2078],[3427.2,0.73009],[3427.5,3.15845233],[3427.7,0.29132365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652890639,[[3425.4,0.29218],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,4.43045233],[3424.4,0.73067]],[[3426.0,0.29213],[3426.1,0.6035],[3426.2,3.2078],[3426.8,0.73018],[3427.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652890965,[[3425.5,3.2078],[3425.0,5.29582082],[3424.9,4.43045233],[3424.1,2.62752],[3423.8,0.21593506]],[[3426.2,3.2078],[3427.1,1.272],[3427.4,0.5944],[3427.5,3.15845233],[3427.9,0.5738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652891143,[[3425.6,0.29216],[3425.5,3.2078],[3425.0,0.29582082],[3424.9,4.43045233],[3424.8,0.73057]],[[3426.2,3.49992],[3427.0,0.6005],[3427.1,1.272],[3427.2,0.73009],[3427.4,0.5944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652891341,[[3425.7,1.272],[3425.3,0.29218],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233]],[[3425.9,0.29214],[3426.2,3.2078],[3426.7,0.73018],[3427.0,0.6005],[3427.1,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652891529,[[3425.5,1.272],[3425.4,0.29217],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233]],[[3426.2,3.2078],[3427.0,0.6005],[3427.1,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652891530,[[3425.5,1.272],[3425.4,0.29217],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233]],[[3426.0,0.29213],[3426.2,3.2078],[3427.0,1.33063],[3427.1,1.272],[3427.3,0.73006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652891736,[[3425.5,1.272],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233],[3420.3,17.55567]],[[3425.9,3.2078],[3426.6,0.6338],[3426.8,0.73018],[3427.0,3.75895233],[3427.1,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652892033,[[3425.5,1.272],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233],[3420.3,17.55567]],[[3426.6,0.6338],[3426.8,0.73018],[3427.0,3.75895233],[3427.1,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652892034,[[3425.5,1.272],[3425.3,0.29218],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233]],[[3426.4,3.2078],[3426.6,0.6338],[3426.8,0.73018],[3427.0,8.75895233],[3427.1,2.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652892235,[[3425.5,1.272],[3425.3,0.29218],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233]],[[3426.4,3.2078],[3426.6,5.6338],[3426.8,0.73018],[3427.0,3.75895233],[3427.1,2.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652892431,[[3425.3,0.29218],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233],[3422.8,6.83570737]],[[3426.4,3.2078],[3426.6,5.6338],[3426.8,0.73018],[3427.0,3.75895233],[3427.1,2.00211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652892432,[[3425.3,0.29218],[3425.1,3.2078],[3425.0,0.29582082],[3424.9,3.15845233],[3422.8,6.83570737]],[[3425.8,0.29215],[3426.4,8.2078],[3426.6,0.6338],[3426.8,0.73018],[3427.0,3.75895233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652892631,[[3425.1,4.4798],[3425.0,0.29582082],[3424.9,3.15845233],[3423.8,0.94974146],[3422.8,6.83570737]],[[3426.3,0.73027],[3426.4,8.2078],[3426.6,0.6338],[3427.0,3.75895233],[3427.1,1.272]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652892828,[[3424.6,3.2078],[3424.5,0.29225],[3424.1,1.277],[3423.9,10.45745233],[3423.8,0.7308]],[[3424.9,0.29223],[3425.5,3.2078],[3425.7,0.73041],[3426.3,1.277],[3426.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652893042,[[3424.6,3.2078],[3424.5,0.29225],[3424.1,1.277],[3423.9,10.45745233],[3423.8,0.7308]],[[3425.0,0.29222],[3425.5,3.2078],[3425.9,0.73035],[3426.0,3.15845233],[3426.2,1.32469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652893237,[[3424.1,4.4848],[3423.9,0.2923],[3423.5,1.2235],[3423.4,3.15845233],[3423.2,0.73091]],[[3424.3,0.29228],[3425.1,3.2078],[3425.2,0.73051],[3425.4,0.6005],[3425.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652893442,[[3424.2,0.29028233],[3424.0,0.2923],[3423.5,5.7083],[3423.4,3.15845233],[3423.2,0.73091]],[[3424.4,0.29227],[3425.0,3.2078],[3425.2,0.73051],[3425.4,0.6005],[3425.5,10.16590233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652893639,[[3423.5,5.7083],[3423.4,3.15845233],[3422.5,0.2928],[3420.3,14.63067],[3418.5,2.925]],[[3424.2,0.29229],[3425.0,3.2078],[3425.2,5.73051],[3425.3,0.6338],[3425.4,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652893834,[[3423.5,5.7083],[3420.3,14.63067],[3418.5,2.925]],[[3424.2,0.29229],[3425.0,3.2078],[3425.2,5.73051],[3425.3,0.6338],[3425.4,0.6005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652893835,[[3423.8,0.29232],[3423.5,4.4848],[3422.9,3.88943233],[3422.6,0.73104],[3422.3,7.299]],[[3424.5,0.29226],[3424.6,3.2078],[3424.9,0.73057],[3425.0,8.15845233],[3425.2,0.73051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652894036,[[3423.4,0.29869715],[3423.1,3.2078],[3422.7,0.6169],[3422.4,3.75695233],[3422.3,7.299]],[[3424.1,3.2078],[3424.9,0.6196],[3425.0,8.15845233],[3426.9,7.853],[3429.3,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652894344,[[3422.6,3.2078],[3422.4,1.277],[3421.9,3.15845233],[3421.8,9.4070765],[3421.0,7.299]],[[3423.5,3.2078],[3424.1,0.73074],[3424.5,3.15845233],[3424.6,1.277],[3424.9,5.6196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652894637,[[3422.6,3.2078],[3422.3,1.277],[3421.9,3.15845233],[3421.8,9.7266765],[3421.7,0.73124]],[[3423.0,0.29239],[3423.5,3.2078],[3424.0,4.37955233],[3424.1,5.73074],[3424.6,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652894844,[[3422.3,1.277],[3422.1,3.50026],[3421.8,9.7266765],[3421.5,0.5985],[3421.4,3.15845233]],[[3422.6,0.29243],[3422.9,3.2078],[3423.4,0.73088],[3423.5,5.0],[3423.8,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652895034,[[3422.3,1.277],[3422.1,3.2078],[3422.0,7.12816737],[3421.8,9.7266765],[3421.5,0.5985]],[[3422.5,0.29243],[3422.9,3.2078],[3423.4,1.35048],[3423.5,5.0],[3423.8,2.0078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652895237,[[3422.0,6.83570737],[3421.8,9.1142765],[3421.7,4.77729],[3421.0,7.299],[3420.9,42.21269696]],[[3422.2,0.29246],[3422.9,8.2078],[3423.1,0.73095],[3423.4,1.35048],[3423.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652895442,[[3422.0,6.83570737],[3421.8,9.1142765],[3421.7,4.4848],[3421.0,7.299],[3420.9,41.91989696]],[[3422.1,0.29246],[3422.5,3.2078],[3422.9,5.0],[3423.1,0.73095],[3423.4,1.35048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652895637,[[3422.0,6.83570737],[3421.8,9.1142765],[3421.7,4.77937739],[3421.0,7.299],[3420.9,41.91989696]],[[3422.5,3.2078],[3422.9,5.0],[3423.0,3.15845233],[3423.4,1.35049],[3424.0,2.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652895836,[[3421.7,4.77937739],[3421.0,7.299],[3420.9,41.91989696]],[[3422.5,3.2078],[3422.9,5.0],[3423.0,3.15845233],[3423.4,1.35049],[3424.0,2.68265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652895837,[[3422.2,0.29245],[3421.7,4.77937739],[3421.2,0.73134],[3421.0,7.299],[3420.9,3.15845233]],[[3422.5,3.2078],[3422.6,0.29242],[3423.1,1.278],[3423.4,1.35049],[3423.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652896032,[[3421.7,4.77937739],[3421.5,0.73128],[3421.4,3.15845233],[3421.2,0.73134],[3421.0,7.299]],[[3422.5,3.2078],[3423.4,0.6196],[3423.5,3.15845233],[3423.6,1.278],[3424.0,1.95186]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652896238,[[3421.7,4.77937739],[3421.4,3.15845233],[3421.2,0.73134],[3421.0,7.299],[3420.9,0.73141]],[[3422.5,3.2078],[3423.4,0.6196],[3423.6,1.278],[3423.7,0.73084],[3424.0,4.37955233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652896438,[[3421.8,0.29249],[3421.7,4.77937739],[3421.4,3.88974233],[3421.2,0.73134],[3421.0,7.299]],[[3422.5,3.2078],[3422.9,0.2924],[3423.4,0.6196],[3423.5,3.15845233],[3423.6,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652896639,[[3422.2,0.29245],[3421.7,4.77937739],[3421.4,3.88974233],[3421.2,0.73134],[3421.0,7.299]],[[3422.5,3.2078],[3423.4,0.6196],[3423.5,3.15845233],[3423.6,1.278],[3424.6,1.46129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652896838,[[3421.7,4.77937739],[3421.4,3.15845233],[3421.2,0.73134],[3421.0,7.299],[3415.2,0.12192724]],[[3422.5,3.2078],[3423.4,0.6196],[3423.5,3.15845233],[3424.6,1.46129],[3431.8,1.18159716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652897040,[[3423.4,0.29235],[3422.5,0.73106],[3422.4,3.15845233],[3422.2,3.2078],[3421.7,6.57157739]],[[3431.8,1.18159716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652897041,[[3423.4,0.29235],[3422.5,0.73106],[3422.4,3.15845233],[3422.2,3.2078],[3421.7,6.57157739]],[[3423.9,3.2078],[3424.0,1.51341],[3424.5,3.15845233],[3424.8,1.278],[3424.9,0.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652897343,[[3422.9,1.278],[3422.7,3.2078],[3422.4,3.15845233],[3422.3,0.73111],[3422.0,0.73118]],[[3423.6,0.29233],[3423.9,3.2078],[3424.0,1.2211],[3424.5,3.88912233],[3424.8,0.28899673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652897543,[[3423.1,3.2078],[3422.5,0.73106],[3422.4,8.15845233],[3422.3,0.73111],[3421.7,1.75704739]],[[3423.9,3.2078],[3424.0,1.2211],[3424.5,3.15845233],[3424.7,0.73063],[3424.8,0.28899673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652897741,[[3423.8,0.29231],[3423.5,3.2078],[3423.1,1.278],[3422.8,0.73101],[3422.4,8.15845233]],[[3424.0,0.5958],[3424.3,3.2078],[3425.0,4.43645233],[3425.6,0.73042],[3425.9,1.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652897942,[[3423.5,3.2078],[3423.4,0.73087],[3423.1,2.00895],[3422.9,3.15845233],[3422.5,2.07783]],[[3424.3,3.2078],[3425.0,3.15845233],[3425.1,0.6173],[3425.6,1.02584472],[3425.9,0.73036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652898140,[[3423.9,3.2078],[3423.6,1.278],[3423.1,0.73095],[3422.9,3.45125233],[3422.5,2.07783]],[[3425.0,0.6316],[3425.1,0.6173],[3425.3,3.2078],[3425.5,3.15845233],[3425.6,1.02584472]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652898341,[[3424.8,0.29223],[3424.3,3.2078],[3423.8,0.73078],[3423.6,1.278],[3423.4,3.15845233]],[[3425.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652898342,[[3424.8,0.29223],[3424.3,3.2078],[3423.8,0.73078],[3423.6,1.278],[3423.4,3.15845233]],[[3425.3,3.49999],[3426.0,3.15845233],[3426.2,0.7303],[3427.6,1.45999],[3428.2,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652898536,[[3424.5,1.278],[3424.3,3.2078],[3423.9,3.15845233],[3423.8,0.73078],[3423.6,5.0]],[[3425.3,3.2078],[3426.0,3.15845233],[3426.2,0.6316],[3426.3,5.17355839],[3426.4,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652898732,[[3423.9,3.2078],[3423.4,3.15845233]],[[3425.3,3.2078],[3426.0,3.15845233],[3426.2,0.6316],[3426.3,5.17355839],[3426.4,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652898733,[[3423.9,3.2078],[3423.4,3.15845233],[3423.2,0.73091],[3418.9,0.2927],[3418.7,0.86406771]],[[3425.3,3.2078],[3425.8,0.73039],[3426.0,3.15845233],[3426.2,0.6316],[3426.3,4.44327839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652898934,[[3423.9,3.2078],[3423.4,3.15845233],[3422.5,0.6157],[3422.4,0.21673229],[3422.3,5.1510025]],[[3425.7,3.2078],[3426.0,5.16678233],[3426.2,0.6316],[3426.3,4.44327839],[3426.8,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652899134,[[3424.7,3.2078],[3424.0,1.278],[3423.9,8.88921233],[3422.9,11.39261],[3422.5,0.6157]],[[3425.7,3.2078],[3426.2,0.6316],[3426.3,4.44327839],[3426.8,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652899135,[[3424.7,3.2078],[3424.0,1.278],[3423.9,8.88921233],[3422.9,11.39261],[3422.5,0.6157]],[[3425.7,3.2078],[3425.8,0.29215],[3426.2,0.6316],[3426.3,4.44327839],[3426.4,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652899340,[[3425.6,0.29216],[3425.2,3.2078],[3424.8,2.00857],[3424.4,3.15845233],[3423.8,1.46158]],[[3425.7,3.2078],[3426.2,0.6316],[3426.4,0.6173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652899341,[[3425.6,0.29216],[3425.2,3.2078],[3424.8,2.00857],[3424.4,3.15845233],[3423.8,1.46158]],[[3425.7,3.2078],[3426.2,0.92372],[3426.4,0.6173],[3427.0,3.45072778],[3427.1,2.0081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652899633,[[3425.2,4.4858],[3424.4,3.15845233],[3424.3,0.73069],[3424.1,0.6157],[3423.9,0.28742367]],[[3426.2,0.6316],[3426.3,3.2078],[3426.4,0.6173],[3427.0,3.45072778],[3427.1,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652899832,[[3425.5,0.29216],[3425.2,4.4858],[3424.6,0.73063],[3424.4,3.15845233],[3424.3,0.73069]],[[3426.1,0.29213],[3426.2,0.6316],[3426.3,3.2078],[3426.4,0.6173],[3426.8,1.31248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652900037,[[3425.5,0.29216],[3425.2,4.4858],[3424.6,0.73063],[3424.4,3.15845233],[3424.3,0.73069]],[[3426.1,0.29212],[3426.2,0.6316],[3426.3,3.2078],[3426.4,0.6173],[3426.8,1.31248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652900242,[[3425.2,1.278],[3424.8,3.2078],[3424.4,3.15845233],[3424.3,0.73069],[3419.9,0.86406771]],[[3426.2,0.6316],[3426.3,3.2078],[3426.4,0.6173],[3426.8,1.31248],[3427.1,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652900544,[[3425.2,1.278],[3424.8,3.2078],[3424.4,3.15845233],[3424.3,0.73069],[3423.0,7.76110737]],[[3426.2,5.6316],[3426.3,3.2078],[3426.4,0.6173],[3426.6,0.73021],[3426.8,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652900746,[[3425.2,1.278],[3424.8,3.2078],[3424.4,3.15845233],[3424.3,0.73069],[3424.0,0.73075]],[[3425.7,3.2078],[3426.2,5.6316],[3426.4,1.34756],[3426.8,0.5823],[3427.2,1.46016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652901057,[[3424.9,1.278],[3424.8,3.2078],[3424.6,0.29537356],[3424.0,0.73075],[3423.9,3.15845233]],[[3425.7,3.2078],[3426.2,5.6316],[3426.4,1.34756],[3426.8,0.5823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652901058,[[3424.9,1.278],[3424.8,3.2078],[3424.6,0.29537356],[3424.0,0.73075],[3423.9,3.15845233]],[[3425.7,3.2078],[3426.0,0.73033],[3426.2,5.6316],[3426.4,0.6173],[3426.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652901255,[[3424.9,1.278],[3424.8,3.2078],[3424.6,0.29537356],[3424.3,0.73068],[3423.9,3.15845233]],[[3426.1,3.2078],[3426.2,0.6316],[3426.4,0.6173],[3426.5,3.15845233],[3426.7,0.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652901450,[[3424.9,1.278],[3424.8,3.2078],[3424.6,0.29537356],[3424.5,0.73063],[3424.3,0.73068]],[[3426.1,3.2078],[3426.2,0.6316],[3426.4,0.6173],[3426.5,3.15845233],[3426.7,0.7302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652901657,[[3425.2,3.2078],[3424.9,1.278],[3424.8,0.73058],[3424.6,0.29537356],[3424.4,3.15845233]],[[3426.1,3.2078],[3426.2,0.6316],[3426.4,0.6173],[3427.0,4.18085778],[3427.5,0.73002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652901855,[[3425.8,0.29214],[3425.2,3.2078],[3425.0,0.73054],[3424.9,1.278],[3424.8,0.73058]],[[3426.1,3.2078],[3426.2,0.6316],[3426.3,0.29211],[3426.4,0.6173],[3427.0,3.88858233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652902059,[[3425.2,3.2078],[3424.9,1.278],[3424.8,0.73058]],[[3426.1,3.2078],[3426.2,0.6316],[3426.4,0.6173],[3427.0,3.88858233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652902060,[[3425.2,3.2078],[3424.9,1.278],[3424.8,0.73058],[3424.5,1.31424],[3423.0,7.12850737]],[[3426.1,3.2078],[3426.2,0.6316],[3426.4,0.6173],[3427.0,3.88858233],[3427.2,0.73008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652902358,[[3425.6,0.29216],[3425.2,3.2078],[3424.9,1.278],[3424.8,0.73058],[3424.5,1.31424]],[[3426.1,3.2078],[3426.2,0.6316],[3426.4,0.6173],[3426.8,1.31247],[3427.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652902555,[[3425.6,3.2078],[3424.9,4.43645233],[3424.5,2.04489],[3423.7,7.18936],[3423.1,14.61871]],[[3426.1,3.2078],[3426.2,0.6316],[3426.8,1.31247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652902556,[[3425.6,3.2078],[3424.9,4.43645233],[3424.5,2.04489],[3423.7,7.18936],[3423.1,14.61871]],[[3426.1,3.2078],[3426.2,0.6316],[3426.6,0.29208],[3426.8,0.5823],[3427.3,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652902751,[[3425.7,1.278],[3425.6,3.2078],[3425.0,0.73053],[3424.9,3.15845233],[3424.7,0.7306]],[[3426.6,3.2078],[3426.8,0.5823],[3427.5,3.73555233],[3428.1,1.45977],[3437.7,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652902950,[[3426.4,0.29209],[3425.7,1.278],[3425.6,3.2078],[3424.9,3.15845233],[3424.6,1.75660356]],[[3426.6,3.2078],[3426.8,0.5823],[3426.9,0.29206],[3427.1,0.5745],[3427.4,1.278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652903162,[[3426.3,0.2921],[3426.0,3.2078],[3425.7,1.278],[3425.6,0.7304],[3425.4,0.73044]],[[3426.6,3.2078],[3426.8,0.87437],[3427.1,0.5745],[3427.8,0.72996],[3433.0,43.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652903367,[[3426.0,3.2078],[3425.8,0.73035],[3425.7,1.278],[3425.6,0.7304],[3425.4,3.15845233]],[[3427.1,3.7823],[3427.5,0.5771],[3427.8,2.00796],[3428.0,3.15845233],[3428.1,0.72989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652903556,[[3426.7,0.29207],[3426.0,3.2078],[3425.8,0.73035],[3425.7,1.278],[3425.6,0.7304]],[[3427.1,3.7823],[3427.2,0.29203],[3427.5,0.5771],[3427.8,0.72996],[3428.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652903755,[[3427.1,0.29203],[3426.6,4.4858],[3426.3,0.73026],[3426.1,0.7303],[3426.0,5.0]],[[3427.5,3.7849],[3427.6,0.292],[3428.1,0.5962],[3428.3,0.72985],[3428.5,3.88825233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652903952,[[3427.0,3.2078],[3426.6,1.278],[3426.4,3.15845233],[3425.9,1.7527],[3425.8,0.9228]],[[3428.1,0.5962],[3428.4,4.07423],[3429.0,3.15845233],[3429.1,0.29204162],[3429.2,0.72967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652904158,[[3427.5,3.2078],[3426.9,3.15845233],[3426.6,6.278],[3426.4,0.73023],[3426.2,0.6067]],[[3428.1,0.5962],[3428.4,3.7823],[3429.0,3.77855233],[3429.2,0.72967],[3429.4,5.17289839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652904356,[[3427.9,3.2078],[3427.5,1.278],[3426.9,3.15845233],[3426.8,0.73016],[3426.6,5.0]],[[3428.4,3.7823],[3429.0,0.6201],[3429.1,0.5962],[3429.4,4.44327839],[3429.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652904555,[[3427.9,3.2078],[3427.5,1.278],[3426.9,3.15845233],[3426.8,0.73016]],[[3428.4,3.7823],[3429.0,0.6201],[3429.1,0.5962],[3429.4,4.44327839],[3429.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652904556,[[3428.0,0.29195],[3427.9,3.2078],[3427.5,1.278],[3427.1,0.73009],[3426.9,3.15845233]],[[3428.4,3.7823],[3428.6,0.29191],[3429.0,0.6201],[3429.1,0.5962],[3429.4,0.72961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652904863,[[3427.9,3.2078],[3427.7,0.29198],[3427.5,1.278],[3426.9,3.15845233],[3426.5,0.73022]],[[3428.3,0.29193],[3428.4,3.7823],[3429.0,0.6201],[3429.1,0.5962],[3429.2,0.72966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652905155,[[3427.9,3.2078],[3427.8,0.29197],[3427.5,1.278],[3426.9,3.15845233],[3426.5,0.73022]],[[3428.4,0.86643],[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962],[3429.2,0.72966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652905359,[[3427.9,3.2078],[3427.8,0.29197],[3427.5,1.278],[3426.9,3.15845233],[3426.5,0.73022]],[[3428.4,0.86643],[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962],[3429.7,8.03154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652905661,[[3427.9,3.2078],[3427.5,1.278],[3426.9,3.15845233]],[[3428.4,0.86643],[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962],[3429.7,8.03154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652905662,[[3427.9,3.49976],[3427.5,1.278],[3427.1,0.73009],[3426.9,3.15845233],[3426.3,0.21956909]],[[3428.4,0.5745],[3428.5,0.29192],[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652906062,[[3427.9,3.2078],[3427.5,1.278],[3427.1,0.73009],[3426.9,3.15845233],[3426.4,1.46048]],[[3428.4,0.5745],[3428.7,0.2919],[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652906362,[[3428.1,0.29194],[3427.9,3.2078],[3427.5,1.278],[3427.1,0.73009],[3426.9,3.15845233]],[[3428.4,0.5745],[3428.7,0.2919],[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652906659,[[3427.9,3.2078],[3427.5,1.278],[3427.4,3.15845233],[3426.8,7.301],[3426.7,0.73017]],[[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652906660,[[3427.9,3.2078],[3427.5,1.278],[3427.4,3.15845233],[3426.8,7.301],[3426.7,0.73017]],[[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962],[3429.4,0.72962],[3429.7,1.02026466]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652906959,[[3427.9,3.49977],[3427.8,1.278],[3427.4,3.15845233],[3426.9,0.73012],[3426.8,7.301]],[[3428.5,0.29192],[3428.8,3.2078],[3429.0,0.6201],[3429.1,0.5962],[3429.4,1.32432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652907168,[[3427.4,3.2078],[3426.9,3.15845233],[3426.8,7.301],[3426.3,0.73026],[3425.9,0.292]],[[3428.8,8.2078],[3429.0,3.77855233],[3429.1,1.8742],[3429.2,0.72967],[3429.4,0.5947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652907356,[[3427.4,3.2078],[3427.1,1.278],[3426.8,7.301],[3426.4,3.15845233],[3426.3,0.73026]],[[3428.3,3.2078],[3428.7,0.72975],[3428.8,5.0],[3429.0,3.77855233],[3429.1,1.8742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652907550,[[3427.1,1.278],[3426.9,3.2078],[3426.8,7.301],[3426.4,3.15845233],[3426.3,0.73026]],[[3428.3,3.2078],[3428.7,0.72975],[3428.8,5.0],[3429.0,3.77855233],[3429.1,0.5962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652907762,[[3427.1,1.278],[3426.9,3.2078],[3426.8,7.301],[3426.4,3.15845233],[3425.7,0.73038]],[[3427.9,3.2078],[3428.2,0.72988],[3428.3,5.0],[3428.8,1.277],[3429.0,3.77855233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652907959,[[3427.1,1.278],[3426.9,3.2078],[3426.8,7.301],[3426.4,3.15845233],[3421.9,14.62392]],[[3427.9,3.2078],[3428.3,5.0],[3428.8,1.277],[3429.0,3.77855233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652907960,[[3427.1,1.278],[3426.9,3.2078],[3426.8,7.301],[3426.4,3.15845233],[3421.9,14.62392]],[[3427.7,0.29199],[3427.9,3.2078],[3428.3,5.0],[3428.8,2.00674],[3429.0,3.77855233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652908159,[[3427.3,0.29201],[3427.1,1.57027216],[3426.9,3.2078],[3426.8,7.301],[3426.4,3.88869233]],[[3427.8,0.29198],[3427.9,3.2078],[3428.8,2.00674],[3429.0,3.77855233],[3429.2,0.72966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652908366,[[3427.1,1.57027216],[3426.9,3.2078],[3426.8,7.301],[3426.4,3.88869233]],[[3427.8,0.29198],[3427.9,3.2078],[3428.8,2.00674],[3429.0,3.77855233],[3429.2,0.72966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652908367,[[3427.1,1.57027216],[3426.9,3.2078],[3426.8,7.59305],[3426.4,3.15845233],[3425.8,7.41124065]],[[3427.9,8.2078],[3428.2,0.72986],[3428.8,1.277],[3429.0,3.77855233],[3431.6,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652908661,[[3426.7,0.29207],[3426.4,3.15845233],[3425.8,7.41124065]],[[3427.9,8.2078],[3428.2,0.72986],[3428.8,1.277],[3429.0,3.77855233],[3431.6,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652908662,[[3426.7,0.29207],[3426.6,1.277],[3426.4,3.15845233],[3426.3,3.2078],[3425.8,8.14161065]],[[3427.2,0.29203],[3427.5,3.2078],[3427.9,5.0],[3428.2,0.72986],[3428.5,0.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652908858,[[3426.3,3.2078],[3425.9,3.15845233],[3425.8,7.41124065],[3425.6,9.04058754],[3425.4,11.30073443]],[[3427.1,3.2078],[3427.6,0.72999],[3427.8,0.6232],[3427.9,5.0],[3428.0,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652909065,[[3426.3,3.2078],[3425.8,6.78044065],[3425.7,1.277],[3425.6,9.04058754],[3425.4,14.45918676]],[[3427.1,3.2078],[3427.8,1.2284],[3427.9,5.0],[3428.0,5.16537233],[3428.5,1.45961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652909257,[[3426.4,0.29209],[3426.3,3.2078],[3425.8,6.78044065],[3425.7,1.277],[3425.6,9.77098754]],[[3426.9,0.29205],[3427.1,3.2078],[3427.8,1.2284],[3428.0,5.16537233],[3428.2,0.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652909464,[[3426.4,0.29209],[3426.3,3.2078],[3425.8,6.78044065],[3425.7,1.277],[3425.6,9.77098754]],[[3426.9,0.29205],[3427.6,3.2078],[3427.8,1.95837],[3428.0,4.43545233],[3428.2,0.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652909653,[[3426.4,0.29209],[3426.3,3.2078],[3425.7,1.277],[3425.6,0.7304],[3425.4,3.15845233]],[[3426.9,0.29205],[3427.2,3.2078],[3427.8,1.95837],[3428.0,4.43545233],[3428.2,0.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652909859,[[3426.5,1.57321389],[3426.3,3.2078],[3425.9,3.88879233],[3425.0,1.75305],[3423.6,20.6750282]],[[3427.6,3.2078],[3427.8,1.2284],[3428.0,1.277],[3428.2,0.72988],[3428.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652910163,[[3426.5,1.57321389],[3426.3,3.2078],[3425.9,3.15845233],[3425.6,0.73041],[3425.3,0.73047]],[[3427.6,3.2078],[3427.8,6.2284],[3427.9,0.72993],[3428.0,1.277],[3428.2,0.72988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652910467,[[3426.5,1.86529389],[3426.3,3.2078],[3425.9,3.15845233],[3425.6,0.73041],[3425.3,0.73047]],[[3427.0,0.29205],[3427.5,3.2078],[3427.6,5.0],[3427.8,1.2284],[3427.9,0.72993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652910663,[[3426.6,0.29208],[3426.5,1.57321389],[3426.3,3.2078],[3425.9,3.15845233],[3425.6,0.73041]],[[3427.0,0.29205],[3427.5,3.2078],[3427.6,5.0],[3427.8,1.2284],[3427.9,0.72993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652910864,[[3426.6,0.29208],[3426.5,1.57321389],[3426.3,3.2078],[3425.9,3.15845233],[3425.6,0.73041]],[[3427.0,0.29205],[3427.5,3.2078],[3427.8,1.2284],[3427.9,0.72993],[3447.7,3.54111502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652911161,[[3426.5,1.277],[3426.3,3.2078],[3425.9,3.15845233],[3425.0,1.02254],[3424.6,1.46123]],[[3426.9,3.2078],[3427.8,1.2284],[3427.9,0.72993],[3430.6,4.46569165],[3430.8,20.16871457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652911361,[[3426.5,1.277],[3426.3,3.2078],[3425.9,3.15845233],[3425.0,0.292],[3424.6,1.46123]],[[3426.9,3.2078],[3427.8,6.2284],[3427.9,0.72993],[3428.3,1.45971],[3430.6,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652911564,[[3426.6,0.29208],[3426.5,1.277],[3426.3,3.2078],[3425.9,3.15845233],[3425.6,0.7304]],[[3426.9,3.2078],[3427.0,0.29205],[3427.8,1.2284],[3427.9,0.72993],[3428.3,0.72985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652911757,[[3426.5,1.277],[3426.3,3.2078],[3425.9,3.15845233],[3425.0,1.02253],[3421.6,44.67906771]],[[3426.9,3.2078],[3427.7,0.72998],[3427.8,1.2284],[3428.5,3.37521784],[3428.7,1.45954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652912069,[[3426.5,1.277],[3426.3,3.2078],[3426.1,0.29211],[3425.9,3.15845233],[3425.0,1.02253]],[[3426.6,0.29208],[3426.9,3.2078],[3427.4,0.73004],[3427.7,0.72998],[3427.8,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652912262,[[3426.5,1.277],[3426.3,3.4999],[3425.9,3.15845233],[3425.6,0.73041],[3425.0,0.292]],[[3426.6,0.29208],[3426.9,3.2078],[3427.4,0.73004],[3427.7,0.72998],[3427.8,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652912759,[[3426.5,1.277],[3426.3,3.49558469],[3426.1,0.29212],[3425.9,3.15845233],[3425.0,1.02254]],[[3426.6,0.29208],[3427.2,0.73007],[3427.3,3.2078],[3427.4,0.73004],[3427.8,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652912965,[[3426.5,1.277],[3426.3,3.49558469],[3426.1,0.29212],[3425.9,3.15845233],[3425.0,1.02254]],[[3426.6,0.29208],[3426.9,3.2078],[3427.2,0.73007],[3427.4,0.73004],[3427.8,1.2284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652913163,[[3426.3,3.49558469],[3426.0,1.277],[3425.9,3.15845233],[3425.0,1.02254],[3421.4,0.86406771]],[[3426.9,3.2078],[3427.4,0.73004],[3427.8,1.2284],[3442.3,20.09561246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652913463,[[3426.3,3.49558469],[3426.0,1.277],[3425.9,3.15845233],[3425.8,0.73036],[3425.0,1.75306]],[[3427.3,3.2078],[3427.8,1.2284],[3428.3,1.277],[3428.5,3.15845233],[3429.3,1.45926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652913661,[[3426.3,3.49558469],[3426.1,0.7303],[3426.0,1.277],[3425.9,3.15845233],[3425.8,0.73036]],[[3427.3,3.2078],[3427.8,1.2284],[3428.0,0.72992],[3428.3,1.277],[3428.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652913861,[[3426.9,0.29205],[3426.3,3.49558469],[3426.1,0.7303],[3426.0,1.277],[3425.9,3.15845233]],[[3427.3,3.2078],[3427.8,1.2284],[3428.0,0.72992],[3428.3,1.277],[3428.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652913862,[[3426.9,0.29205],[3426.3,3.49558469],[3426.1,0.7303],[3426.0,1.277],[3425.9,3.15845233]],[[3427.3,3.49982],[3427.8,1.2284],[3428.0,0.72992],[3428.3,2.00685],[3428.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652914164,[[3426.3,3.49558469],[3426.1,0.7303],[3426.0,1.277],[3425.9,3.15845233]],[[3427.3,3.49982],[3427.8,1.2284],[3428.0,0.72992],[3428.3,2.00685],[3428.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652914165,[[3427.0,1.277],[3426.8,0.73016],[3426.7,3.2078],[3426.4,3.88869233],[3426.3,5.28778469]],[[3427.8,3.831],[3428.8,0.72975],[3428.9,1.277],[3429.0,3.77855233],[3429.4,0.21707301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652914361,[[3426.7,3.2078],[3426.4,3.88869233],[3426.3,5.28778469],[3424.3,14.6138],[3424.2,11.63444065]],[[3427.8,3.831],[3428.7,0.6162],[3428.9,1.277],[3429.0,3.77855233],[3429.1,7.59543021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652914668,[[3426.8,1.277],[3426.7,3.2078],[3426.4,3.15845233],[3426.3,0.28778469],[3426.1,0.73029]],[[3427.8,3.831],[3428.4,0.72983],[3428.7,0.6162],[3428.9,2.73646],[3429.0,3.77855233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652914865,[[3426.8,1.277],[3426.7,3.2078],[3426.4,3.15845233],[3426.3,0.28778469],[3422.4,0.86406771]],[[3427.8,0.6232],[3428.3,3.2078],[3428.7,0.6162],[3428.9,1.277],[3429.0,3.77855233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652915067,[[3426.8,1.277],[3426.7,3.2078],[3426.4,3.15845233],[3426.3,0.28778469],[3425.8,1.46073]],[[3427.8,0.6232],[3428.3,3.2078],[3428.4,0.02049],[3428.7,1.34597],[3428.9,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652915266,[[3426.8,1.277],[3426.7,3.2078],[3426.4,3.78295233],[3426.3,0.28778469],[3426.2,0.73028]],[[3427.8,3.831],[3428.1,0.72989],[3428.4,0.02049],[3428.7,0.6162],[3428.8,1.45948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652915469,[[3426.8,1.56906],[3426.4,3.78295233],[3426.3,3.49558469],[3426.2,0.73028],[3422.2,0.86406771]],[[3427.2,0.29203],[3427.4,3.2078],[3427.8,0.6232],[3428.1,0.72989],[3428.4,0.02049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652915762,[[3426.8,1.277],[3426.7,0.29206],[3426.4,3.78295233],[3426.3,3.49558469],[3425.6,0.7304]],[[3427.1,0.29204],[3427.4,3.2078],[3427.8,5.6232],[3427.9,0.72994],[3428.1,0.72989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652915965,[[3426.8,1.277],[3426.6,0.29208],[3426.3,3.49558469],[3425.9,3.88879233],[3425.6,0.7304]],[[3426.9,0.29205],[3427.2,3.2078],[3427.7,0.72998],[3427.8,0.6232],[3427.9,0.72994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652916270,[[3426.3,3.49558469],[3425.6,0.7304],[3425.5,6.78044065],[3425.4,3.88890233],[3425.2,0.6245]],[[3427.2,3.2078],[3427.8,5.6232],[3428.0,3.15845233],[3428.1,1.277],[3428.4,1.48013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652916571,[[3426.3,0.28778469],[3425.9,1.277],[3425.8,3.2078],[3425.5,6.78044065],[3425.4,3.88890233]],[[3426.8,3.2078],[3427.2,5.0],[3427.4,0.73004],[3427.8,0.6232],[3428.0,4.61828233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652916769,[[3426.3,0.28778469],[3425.9,1.277],[3425.8,3.2078],[3425.5,6.78044065],[3425.4,3.88890233]],[[3426.4,0.29209],[3426.8,3.2078],[3427.1,0.7301],[3427.2,5.0],[3427.4,0.73004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652916960,[[3426.2,0.29211],[3425.9,1.277],[3425.8,3.2078],[3425.5,6.78044065],[3425.4,3.88890233]],[[3426.5,0.29209],[3426.8,3.2078],[3427.1,0.7301],[3427.4,0.73004],[3461.6,2.907122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652917268,[[3426.2,0.29211],[3425.9,1.277],[3425.8,3.2078],[3425.4,3.88890233],[3425.1,0.73052]],[[3426.5,0.29209],[3426.8,3.2078],[3427.1,0.7301],[3427.3,0.6185],[3427.4,0.73004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652917467,[[3426.3,0.2921],[3425.9,1.277],[3425.8,3.2078],[3425.6,0.7304],[3425.4,3.88890233]],[[3426.8,3.2078],[3427.3,0.6185],[3427.4,0.73004],[3427.6,0.72999],[3440.5,99.37025741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652917762,[[3426.0,0.28583613],[3425.8,3.2078],[3425.7,1.277],[3425.4,3.88890233]],[[3426.8,3.2078],[3427.3,0.6185],[3440.5,99.37025741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652917763,[[3426.0,0.28583613],[3425.8,3.2078],[3425.7,1.277],[3425.4,3.15845233],[3425.1,0.73051]],[[3426.8,3.2078],[3427.0,0.73013],[3427.2,0.73008],[3427.3,0.6185],[3428.0,3.37600856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652917966,[[3426.0,0.28583613],[3425.8,3.49994],[3425.7,1.277],[3425.4,3.15845233],[3425.1,0.73051]],[[3426.8,3.2078],[3427.0,0.73013],[3427.2,0.73008],[3427.3,0.6185],[3428.0,3.37600856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652917967,[[3426.0,0.28583613],[3425.8,3.49994],[3425.7,1.277],[3425.4,3.15845233],[3425.1,0.73051]],[[3426.1,0.29212],[3426.8,8.93798],[3427.0,0.73013],[3427.2,0.7264],[3427.3,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652918161,[[3425.4,3.15845233]],[[3426.1,0.29212],[3426.8,8.93798],[3427.0,0.73013],[3427.2,0.7264],[3427.3,0.6185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652918162,[[3425.6,0.29216],[3425.4,3.2078],[3424.9,4.49671233],[3424.7,7.299],[3424.6,8.24166065]],[[3425.9,0.29214],[3426.3,3.2078],[3426.6,0.73021],[3426.8,5.73018],[3427.2,2.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652918362,[[3425.4,3.2078],[3425.0,1.277],[3424.9,3.76615233],[3424.7,7.299],[3424.6,6.78044065]],[[3425.5,0.29217],[3425.9,3.2078],[3426.8,5.73018],[3427.2,2.0034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652918363,[[3425.4,3.2078],[3425.0,1.277],[3424.9,3.76615233],[3424.7,7.299],[3424.6,6.78044065]],[[3425.5,0.29217],[3425.9,3.2078],[3426.2,0.73029],[3426.8,5.0],[3427.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652918669,[[3425.2,0.58813336],[3425.0,1.277],[3424.9,3.76615233],[3424.8,3.2078],[3424.7,7.299]],[[3425.5,0.29218],[3425.9,3.2078],[3426.2,0.73029],[3426.5,0.73023],[3427.0,4.61872233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652918861,[[3425.2,0.29594336],[3425.0,1.277],[3424.8,3.2078],[3424.7,7.299],[3424.4,12.19903987]],[[3425.3,0.29219],[3425.9,3.2078],[3426.0,0.73034],[3426.2,0.73029],[3427.0,4.61872233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652919061,[[3425.2,0.29594336],[3425.0,1.277],[3424.8,3.2078],[3424.7,7.299],[3424.4,12.19903987]],[[3425.3,0.29219],[3425.9,3.2078],[3426.0,0.73034],[3426.2,0.73029],[3426.4,0.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652919263,[[3425.0,1.277],[3424.4,15.40683987],[3423.9,1.71262476],[3423.3,7.299],[3423.2,15.8210282]],[[3425.5,3.2078],[3425.8,0.73039],[3426.1,0.7852],[3426.3,1.277],[3426.4,0.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652919569,[[3425.2,0.29219],[3425.0,1.277],[3424.5,0.73064],[3424.4,13.14669298],[3424.2,9.77127754]],[[3425.5,3.2078],[3426.1,0.7852],[3426.3,1.277],[3426.4,0.7543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652919570,[[3425.2,0.29219],[3425.0,1.277],[3424.5,0.73064],[3424.4,13.14669298],[3424.2,9.77127754]],[[3425.5,3.49997],[3426.1,1.51552],[3426.3,1.277],[3426.4,6.48456],[3427.0,3.38545254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652919756,[[3425.0,1.277],[3424.4,13.14669298],[3424.2,9.77127754],[3424.0,12.03148443],[3423.6,14.07097781]],[[3425.9,3.2078],[3426.1,1.51552],[3426.3,1.277],[3426.4,0.7543],[3427.0,3.38545254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652920065,[[3425.0,1.277],[3424.4,13.14669298],[3424.2,9.77127754],[3424.0,11.30073443],[3423.9,2.22167]],[[3425.9,3.2078],[3426.1,6.51552],[3426.3,1.277],[3426.4,0.7543],[3427.0,3.38545254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652920264,[[3425.0,1.56921],[3424.4,13.14669298],[3424.2,9.77127754],[3424.0,11.30073443],[3423.9,2.22167]],[[3425.2,0.2922],[3425.8,0.73037],[3425.9,3.2078],[3426.1,1.51552],[3426.3,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652920466,[[3425.0,1.277],[3424.8,0.28843597],[3424.4,13.14669298],[3424.2,9.04058754],[3424.1,0.73073]],[[3425.5,3.2078],[3426.1,1.51552],[3426.3,1.277],[3427.6,0.29746237],[3427.7,14.59958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652920661,[[3425.0,1.277],[3424.8,0.28843597],[3424.4,13.14669298],[3424.2,9.04058754],[3424.1,0.73073]],[[3425.5,3.2078],[3426.1,5.7852],[3426.3,1.277],[3427.6,0.29746237],[3427.7,14.59958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652920971,[[3424.4,6.78044065],[3424.2,9.04058754],[3424.0,14.50853443],[3423.9,0.2923],[3423.6,14.83788131]],[[3424.5,0.29226],[3425.0,0.73054],[3425.1,3.2078],[3425.3,0.73048],[3425.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921165,[[3424.4,6.78044065],[3424.2,9.04058754],[3424.0,14.50853443],[3423.6,14.83788131],[3422.9,1.0438]],[[3424.5,0.29226],[3425.0,0.73054],[3425.1,0.73054],[3425.2,3.2078],[3425.4,0.7929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921370,[[3424.4,6.78044065],[3424.2,9.04058754],[3424.0,14.50853443],[3423.9,0.28671248],[3423.6,14.83788131]],[[3425.2,3.2078],[3425.4,0.7929],[3425.5,1.277],[3425.6,0.73042],[3426.5,1.46047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921564,[[3424.0,3.2078],[3423.9,0.28671248],[3423.6,1.277],[3423.5,0.73086],[3423.4,9.93889298]],[[3425.2,3.2078],[3425.4,0.7929],[3425.5,1.277],[3426.5,1.46047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921565,[[3424.0,3.2078],[3423.9,0.28671248],[3423.6,1.277],[3423.5,0.73086],[3423.4,9.93889298]],[[3425.1,3.93832],[3425.2,5.0],[3425.4,1.52337],[3425.5,1.277],[3426.1,2.24582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921769,[[3424.0,3.2078],[3423.9,0.28671248],[3423.6,1.277],[3423.5,0.73086],[3423.4,9.93889298]],[[3425.1,3.93832],[3425.4,1.52337],[3425.5,1.277],[3426.1,2.24582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921770,[[3424.5,0.29226],[3424.0,3.2078],[3423.9,0.28671248],[3423.7,0.73081],[3423.6,1.277]],[[3424.7,0.29224],[3425.1,3.2078],[3425.4,1.52337],[3425.5,1.277],[3425.7,0.73041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921967,[[3424.1,0.29229],[3424.0,3.2078],[3423.9,0.28671248],[3423.6,1.277],[3423.2,9.77149754]],[[3425.1,3.2078],[3425.4,1.52337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652921968,[[3424.1,0.29229],[3424.0,3.2078],[3423.9,0.28671248],[3423.6,1.277],[3423.2,9.77149754]],[[3424.5,0.29226],[3425.1,3.2078],[3425.2,0.73052],[3425.4,1.52337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652922269,[[3424.0,3.2078],[3423.9,0.28671248],[3423.6,1.277],[3423.2,9.77149754]],[[3425.4,1.52337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652922270,[[3424.6,0.29225],[3424.0,3.93856],[3423.9,0.28671248],[3423.7,0.73082],[3423.6,1.277]],[[3424.7,3.2078],[3425.4,0.7929],[3425.5,0.73045],[3425.7,1.277],[3425.8,0.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652922570,[[3424.0,3.2078],[3423.9,0.28671248],[3423.6,1.277],[3423.2,9.77150754],[3416.9,0.12186663]],[[3424.7,3.2078],[3424.9,0.73058],[3425.1,0.73053],[3425.4,5.7929],[3425.7,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652922758,[[3423.9,0.28671248],[3423.6,4.4848],[3423.4,6.78044065],[3423.2,9.77150754],[3422.9,4.64123233]],[[3424.3,3.2078],[3424.7,0.73061],[3424.9,0.73058],[3425.4,0.7929],[3425.7,1.277]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652922965,[[3423.9,0.28671248],[3423.6,3.50013],[3423.4,6.78044065],[3423.2,9.04058754],[3422.9,4.64123233]],[[3424.0,0.2923],[3424.3,3.2078],[3424.5,0.73066],[3424.7,5.73061],[3425.4,3.95135233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652923274,[[3423.4,6.78044065],[3423.2,9.04058754],[3422.8,3.2078],[3422.6,13.56088131],[3422.5,1.285]],[[3423.5,0.29234],[3424.0,0.73076],[3424.1,0.73073],[3424.3,8.2078],[3424.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652923471,[[3423.4,6.78044065],[3423.2,9.04058754],[3422.8,3.5002],[3422.6,13.56088131],[3422.5,1.285]],[[3423.5,3.50014],[3424.0,5.73076],[3424.1,0.73073],[3424.2,0.7701],[3424.4,3.93685233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652923670,[[3422.8,3.5002],[3422.6,13.56088131],[3422.5,1.285]],[[3423.5,3.50014],[3424.0,5.73076],[3424.1,0.73073],[3424.2,0.7701],[3424.4,3.93685233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652923671,[[3422.8,3.2078],[3422.6,6.78044065],[3422.5,1.285],[3422.4,9.04058754],[3422.2,11.30073443]],[[3423.5,3.2078],[3424.0,0.73076],[3424.2,0.7701],[3424.4,3.93685233],[3424.7,0.22588725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652923969,[[3423.2,3.2078],[3422.9,3.45337328],[3422.8,5.0],[3422.6,6.78044065],[3422.5,1.285]],[[3424.4,3.93685233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652923970,[[3423.2,3.2078],[3422.9,3.45337328],[3422.8,5.0],[3422.6,6.78044065],[3422.5,1.285]],[[3424.4,1.07067],[3424.8,3.2078],[3425.1,1.02877108],[3425.4,3.95135233],[3425.9,1.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652924273,[[3422.9,3.45337328],[3422.8,5.0],[3422.6,6.78044065],[3422.5,1.285]],[[3424.4,1.07067],[3424.8,3.2078],[3425.1,1.02877108],[3425.4,3.95135233],[3425.9,1.46073]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652924274,[[3423.6,3.2078],[3423.3,1.285],[3423.0,0.73097],[3422.9,3.45337328],[3422.8,5.0]],[[3424.8,3.2078],[3424.9,0.73058],[3425.3,0.7268],[3425.4,3.95135233],[3425.6,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652924571,[[3423.3,1.285],[3423.2,3.2078],[3422.9,3.45337328],[3422.7,0.73103],[3416.6,0.12187233]],[[3424.4,3.2078],[3424.7,0.73061],[3425.3,1.4959],[3425.4,3.95135233],[3425.5,1.46089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652924763,[[3422.9,0.29492095],[3422.8,3.2078],[3422.6,8.06544065],[3422.5,0.73107],[3422.4,12.19903987]],[[3423.6,0.29234],[3424.0,3.2078],[3424.3,0.7307],[3424.5,0.73066],[3424.8,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652924965,[[3422.9,0.29492095],[3422.8,3.2078],[3422.6,8.06544065],[3422.5,0.73107],[3422.4,12.19903987]],[[3424.0,3.2078],[3424.3,0.7307],[3424.5,0.73066],[3424.8,1.285],[3433.0,45.50803203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652925167,[[3422.9,0.29492095],[3422.8,3.2078],[3422.6,1.285],[3422.4,3.15845233],[3422.2,6.78044065]],[[3423.6,3.2078],[3424.0,5.0],[3424.8,1.285],[3425.3,1.4959],[3427.1,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652925369,[[3422.9,0.29492095],[3422.8,3.2078],[3422.6,1.57741],[3422.2,6.78044065],[3421.9,11.98945233]],[[3423.0,0.29238],[3423.5,0.73086],[3423.6,3.2078],[3424.0,5.0],[3424.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652925567,[[3422.8,3.2078],[3422.6,1.285],[3422.2,6.78044065],[3421.9,11.98945233],[3418.9,3.1605788]],[[3422.9,0.29239],[3423.5,0.73086],[3423.6,3.2078],[3423.9,0.73078],[3424.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652925871,[[3422.2,6.78044065],[3421.9,11.98945233],[3418.9,3.1605788]],[[3422.9,0.29239],[3423.5,0.73086],[3423.6,3.2078],[3423.9,0.73078],[3424.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652925872,[[3422.4,1.285],[3422.3,3.2078],[3422.2,6.78044065],[3422.1,0.73115],[3421.9,11.25825233]],[[3423.9,3.2078],[3424.1,0.73074],[3424.4,3.15845233],[3435.4,7.853],[3444.5,2.83625716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652926164,[[3422.7,3.2078],[3422.6,0.29242],[3422.4,1.285],[3422.2,6.78044065],[3421.9,11.25825233]],[[3422.9,0.2924],[3423.5,3.2078],[3423.7,0.73083],[3423.9,5.73079],[3424.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652926370,[[3422.4,1.285],[3422.3,3.2078],[3422.2,6.78044065],[3421.9,11.25825233],[3421.4,13.56088131]],[[3423.1,3.2078],[3423.4,0.7309],[3423.7,0.73083],[3423.9,5.73079],[3424.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652926371,[[3422.4,1.285],[3422.3,3.2078],[3422.2,6.78044065],[3421.9,11.25825233],[3421.4,13.56088131]],[[3423.1,3.2078],[3423.4,0.7309],[3423.7,0.73083],[3423.8,0.7268],[3423.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652926568,[[3422.4,1.285],[3422.3,3.2078],[3422.2,6.78044065],[3421.9,11.25825233],[3421.4,13.56088131]],[[3423.1,3.2078],[3423.4,0.7309],[3423.7,0.73083],[3423.8,0.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652926569,[[3422.4,1.285],[3422.3,3.2078],[3422.2,6.78044065],[3421.9,11.25825233],[3421.4,13.56088131]],[[3422.7,0.29242],[3423.1,3.2078],[3423.4,0.7309],[3423.7,5.73083],[3423.8,0.7268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652926770,[[3422.4,1.285],[3422.3,3.2078],[3422.2,6.78044065],[3421.9,11.25825233],[3421.4,13.56088131]],[[3422.9,0.2924],[3423.1,3.2078],[3423.7,0.73083],[3423.8,1.4959],[3423.9,0.73078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652926967,[[3422.4,1.285],[3422.3,3.2078],[3422.2,6.78044065],[3421.9,11.25825233],[3421.4,13.56088131]],[[3423.1,3.2078],[3423.5,0.73088],[3423.7,0.73083],[3423.8,1.4959],[3444.4,2.83625716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652927172,[[3422.4,1.57331482],[3422.3,3.2078],[3422.2,0.29245],[3421.9,11.25825233],[3421.8,0.7643]],[[3422.5,0.29243],[3423.1,3.2078],[3423.3,0.73092],[3423.5,0.73088],[3423.8,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652927363,[[3422.4,1.57331482],[3422.3,3.2078],[3422.2,0.29245],[3421.9,3.95725233],[3421.8,0.7643]],[[3423.1,3.2078],[3423.3,0.73092],[3423.5,0.73088],[3423.8,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652927563,[[3421.9,3.95725233]],[[3423.1,3.2078],[3423.3,0.73092],[3423.5,0.73088],[3423.8,1.4959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652927564,[[3421.9,3.2078],[3421.3,6.78044065],[3420.9,14.68139945],[3419.6,24.06484886],[3419.5,4.854]],[[3423.1,8.2078],[3423.4,3.15845233],[3423.8,1.4959],[3425.0,7.302],[3444.3,24.75824866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652927771,[[3421.3,8.06544065],[3421.2,0.29253],[3421.1,9.04058754],[3421.0,3.2078],[3420.9,11.30073443]],[[3423.1,8.2078],[3423.8,1.4959],[3425.0,7.302],[3444.3,24.75824866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652927772,[[3421.3,8.06544065],[3421.2,0.29253],[3421.1,9.04058754],[3421.0,3.2078],[3420.9,11.30073443]],[[3422.4,0.7311],[3422.5,3.2078],[3422.7,0.73105],[3422.9,3.15845233],[3423.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652927975,[[3421.3,6.78044065],[3421.1,9.04058754],[3420.9,11.30073443],[3420.8,0.7303],[3420.6,4.4928]],[[3421.4,0.29252],[3421.5,3.2078],[3422.3,0.73112],[3422.9,3.15845233],[3423.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652928167,[[3421.3,6.78044065],[3421.1,9.04058754],[3420.9,11.30073443],[3420.8,0.7303],[3420.6,4.4928]],[[3421.4,0.29252],[3421.5,3.2078],[3422.0,0.73119],[3422.3,0.73112],[3422.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652928468,[[3421.3,6.78044065],[3421.1,9.04058754],[3420.9,11.30073443],[3420.8,0.7303],[3420.6,4.4928]],[[3421.5,3.2078],[3422.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652928469,[[3421.3,6.82018646],[3421.1,9.04058754],[3420.9,11.30073443],[3420.8,0.7303],[3420.6,4.4928]],[[3421.5,3.2078],[3422.4,4.44345233],[3422.6,1.51047],[3422.9,0.731],[3423.2,1.46188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652928668,[[3421.8,0.29249],[3421.3,7.11449323],[3421.1,12.24838754],[3420.9,11.30073443],[3420.8,1.46173]],[[3422.2,0.29245],[3422.5,4.0024],[3422.6,0.7794],[3422.9,3.88945233],[3423.1,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652928867,[[3421.8,0.29248],[3421.5,3.2078],[3421.3,7.11449323],[3421.1,9.77194754],[3420.9,14.45918676]],[[3422.3,0.29244],[3422.5,4.0024],[3422.6,0.7794],[3423.1,1.286],[3423.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652929069,[[3421.3,0.33405258],[3421.1,3.2078],[3420.9,3.15845233],[3420.5,0.2928],[3420.1,0.7941]],[[3422.5,4.0024],[3422.6,0.7794],[3423.0,0.73097],[3423.1,1.286],[3423.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652929265,[[3421.3,0.33405258],[3421.1,3.2078],[3420.9,3.15845233],[3420.5,0.2928],[3420.3,0.73154]],[[3422.5,4.0024],[3422.6,0.7794],[3423.0,0.73097],[3423.1,1.286],[3423.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652929467,[[3421.3,0.33405258],[3420.5,0.2928]],[[3422.5,4.0024],[3422.6,0.7794],[3423.0,0.73097],[3423.1,1.286],[3423.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652929468,[[3422.0,3.2078],[3421.9,0.03974581],[3421.7,0.73124],[3421.4,4.44445233],[3421.3,5.29430677]],[[3423.0,3.2078],[3423.7,0.73083],[3423.9,3.15845233],[3425.2,7.04313457],[3427.7,14.59946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652929670,[[3422.0,3.2078],[3421.9,0.03974581],[3421.4,5.17576233],[3421.3,0.29430677],[3416.9,0.86406771]],[[3423.4,3.2078],[3423.6,0.7946],[3423.7,1.51023],[3423.9,3.15845233],[3424.0,1.57466557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652929865,[[3422.0,0.29247],[3421.9,0.03974581],[3421.6,3.2078],[3421.5,0.7941],[3421.4,5.17576233]],[[3422.9,0.2924],[3423.0,3.2078],[3423.6,0.7946],[3423.7,6.51023],[3423.9,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652930066,[[3422.4,3.2078],[3422.0,5.0],[3421.9,3.19819814],[3421.5,0.7941],[3421.4,1.286]],[[3423.4,3.2078],[3423.6,0.7946],[3423.7,0.7794],[3424.4,3.15845233],[3425.2,5.58211457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652930370,[[3423.5,0.29234],[3423.2,3.2078],[3422.7,0.73102],[3422.5,2.01708],[3422.4,3.15845233]],[[3423.9,3.2078],[3424.1,0.2923],[3424.6,0.7857],[3424.8,0.28536269],[3424.9,4.66843233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652930572,[[3423.9,0.29231],[3423.7,0.03974581],[3423.6,3.2078],[3423.3,1.286],[3423.0,0.73097]],[[3424.4,0.29227],[3424.5,3.2078],[3424.6,0.7857],[3424.9,1.5599],[3425.0,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652930874,[[3423.7,0.03974581],[3423.3,1.286],[3423.2,3.2078],[3422.3,0.73111],[3422.1,1.0901]],[[3424.5,3.2078],[3424.6,5.7857],[3424.9,2.29048],[3425.0,1.286],[3425.2,0.29309169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652931062,[[3423.7,0.03974581],[3423.3,1.286],[3423.2,3.2078],[3423.0,0.73096],[3422.1,1.0901]],[[3424.5,3.2078],[3424.6,5.7857],[3424.9,2.29048],[3425.0,1.286],[3425.2,0.29309169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652931063,[[3423.7,0.03974581],[3423.3,1.286],[3423.2,3.2078],[3423.0,0.73096],[3422.1,1.0901]],[[3424.5,3.2078],[3424.6,0.7857],[3424.9,2.29048],[3425.0,1.286],[3425.2,0.29309169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652931264,[[3424.0,3.2078],[3423.7,0.03974581],[3423.3,1.286],[3422.8,0.7832],[3422.1,1.0901]],[[3424.9,1.5599],[3425.1,3.2078],[3426.0,5.58211457],[3436.0,25.36466588],[3436.4,24.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652931575,[[3424.8,3.2078],[3424.4,0.03974581],[3424.3,0.73067],[3424.1,1.286],[3423.9,3.15845233]],[[3425.7,7.67349165],[3425.9,0.7857],[3426.0,5.58211457],[3426.2,0.73029],[3426.4,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652931875,[[3424.8,3.2078],[3424.7,0.29224],[3424.4,0.03974581],[3424.1,2.01673],[3423.9,3.15845233]],[[3425.2,0.2922],[3425.7,4.46569165],[3425.9,0.7857],[3426.0,6.31245457],[3426.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652932087,[[3424.4,0.03974581],[3424.0,3.2078],[3423.9,1.286],[3423.5,0.28689302],[3423.4,3.94025233]],[[3424.9,3.2078],[3425.5,0.73044],[3425.7,9.46569165],[3425.9,3.15845233],[3426.0,5.58211457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652932264,[[3424.4,0.03974581],[3423.4,3.94025233]],[[3426.0,5.58211457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652932265,[[3425.6,0.7304],[3424.9,3.2078],[3424.5,1.286],[3424.4,8.19819814],[3424.2,0.58789863]],[[3427.5,3.2078],[3427.6,0.7805],[3427.8,4.46569165],[3428.0,8.7405669],[3428.1,0.72989]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652932468,[[3426.3,3.2078],[3426.0,0.73032],[3425.9,3.15845233],[3425.7,1.286],[3425.6,0.7304]],[[3427.4,0.29202],[3427.5,3.2078],[3427.6,0.7805],[3427.8,4.46569165],[3428.0,5.58211457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652932666,[[3426.5,0.03974581],[3426.3,3.2078],[3426.0,0.73032],[3425.9,3.15845233],[3425.7,1.286]],[[3427.8,4.46569165],[3427.9,3.2078],[3428.0,5.58211457],[3428.4,6.69853748],[3441.6,32.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652932868,[[3426.6,1.57807],[3426.5,0.03974581],[3426.3,3.2078],[3425.9,3.15845233],[3425.6,0.73039]],[[3427.8,4.46569165],[3427.9,3.2078],[3428.0,5.58211457],[3428.4,6.69853748],[3428.6,8.88124234]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652933071,[[3427.0,0.29204],[3426.9,3.2078],[3426.6,1.286],[3426.5,0.03974581],[3426.3,0.73025]],[[3427.8,4.75767165],[3427.9,3.2078],[3428.0,5.58211457],[3428.4,6.69853748],[3428.6,8.5954604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652933262,[[3426.9,3.2078],[3426.6,1.286],[3426.5,0.03974581],[3421.7,0.85389999],[3421.0,1.02076509]],[[3427.8,4.46569165],[3427.9,3.2078],[3428.0,5.58211457],[3428.4,6.69853748],[3428.6,8.5954604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652933469,[[3426.5,0.03974581],[3425.8,3.2078],[3425.4,3.15845233],[3425.2,7.596],[3425.0,0.7818]],[[3426.6,0.29208],[3427.0,3.2078],[3427.8,9.46569165],[3428.0,8.7405669],[3428.4,6.69853748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652933677,[[3426.5,0.03974581],[3425.8,3.2078],[3425.6,1.286],[3425.2,7.304],[3425.0,0.7818]],[[3426.6,0.29208],[3427.0,3.2078],[3427.3,0.73005],[3427.5,3.15845233],[3427.7,1.286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652933969,[[3425.0,0.7818],[3424.9,6.78044065],[3424.8,3.2078],[3424.7,10.32658754],[3424.5,12.08393443]],[[3426.6,8.2078],[3426.8,1.286],[3427.0,3.15845233],[3427.7,1.45994],[3428.6,0.7805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652934271,[[3424.9,6.78044065],[3424.7,10.32658754],[3424.5,12.08393443],[3424.4,3.2078],[3424.0,0.73073]],[[3425.8,3.2078],[3426.4,0.73025],[3426.5,3.15845233],[3426.6,5.0],[3426.8,2.01618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652934467,[[3424.9,6.78044065],[3424.7,9.04058754],[3424.5,11.30073443],[3424.4,3.2078],[3423.9,0.7431]],[[3425.4,3.2078],[3426.0,3.15845233],[3426.5,0.7707],[3426.6,5.0],[3427.4,0.2219545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652934674,[[3424.9,6.78044065],[3424.7,9.04058754],[3424.5,11.30073443],[3424.4,3.2078],[3424.3,0.29227]],[[3425.0,3.50001],[3425.7,0.73039],[3426.0,3.15845233],[3426.5,0.7707],[3427.4,0.2219545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652934675,[[3424.9,6.78044065],[3424.7,9.04058754],[3424.5,11.30073443],[3424.4,3.2078],[3424.3,0.29227]],[[3425.0,3.50001],[3425.7,0.73039],[3425.9,2.01536],[3426.0,3.15845233],[3426.5,5.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652934971,[[3424.9,6.78044065],[3424.7,9.04058754],[3424.5,11.30073443],[3424.4,0.29226],[3423.8,4.4928]],[[3425.0,3.50001],[3425.9,2.01536],[3426.0,8.15845233],[3426.4,1.46052],[3426.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652935175,[[3424.7,9.04058754],[3424.5,11.30073443],[3424.4,0.29226],[3423.8,4.4928]],[[3425.0,3.50001],[3425.9,2.01536],[3426.0,8.15845233],[3426.4,1.46052],[3426.5,0.7707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652935176,[[3424.2,3.2078],[3423.8,1.285],[3423.5,0.7904],[3423.2,6.78044065],[3423.0,9.04058754]],[[3425.0,3.2078],[3426.0,3.15845233],[3426.5,0.7707],[3427.2,2.33584],[3428.6,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652935471,[[3424.6,3.2078],[3424.5,0.29499223],[3424.3,0.73069],[3424.0,0.73075],[3423.9,8.90155233]],[[3426.0,3.2078],[3426.4,2.01525],[3426.5,3.92915233],[3426.8,0.73016],[3427.4,0.29674657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652935673,[[3424.6,3.2078],[3424.5,0.29499223],[3424.3,0.73068],[3424.0,0.73075],[3423.9,8.90155233]],[[3426.0,3.2078],[3426.4,2.01525],[3426.5,3.92915233],[3426.8,0.73016],[3427.3,0.22683385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652935872,[[3425.4,0.29217],[3425.0,3.2078],[3424.6,0.73062],[3424.5,0.29499223],[3424.3,0.73068]],[[3425.9,0.29214],[3426.0,3.2078],[3426.4,1.285],[3426.5,3.92915233],[3426.8,0.73016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652936073,[[3425.0,3.2078],[3424.6,0.73062],[3424.5,0.29499223]],[[3426.0,3.2078],[3426.5,3.92915233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652936074,[[3425.0,3.2078],[3424.9,0.73055],[3424.7,1.285],[3424.6,5.0],[3424.5,0.29499223]],[[3426.0,3.2078],[3426.5,0.7707],[3427.0,3.15845233],[3427.4,1.02677657],[3428.6,5.92528165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652936378,[[3425.9,0.29214],[3425.1,0.73052],[3425.0,3.2078],[3424.9,0.73055],[3424.7,1.285]],[[3426.0,3.2078],[3426.3,0.29211],[3426.5,0.7707],[3427.0,3.15845233],[3427.1,2.0151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652936569,[[3425.8,0.29214],[3425.0,3.2078],[3424.9,0.73055],[3424.7,1.285],[3424.5,1.02562223]],[[3426.0,3.2078],[3426.5,0.7707],[3427.0,3.15845233],[3427.1,2.0151],[3434.0,0.9207356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652936769,[[3425.0,3.2078],[3424.7,1.285],[3424.5,0.29499223],[3423.5,2.2521],[3423.2,7.00116974]],[[3426.0,8.2078],[3426.5,0.7707],[3427.0,3.15845233],[3427.1,1.285],[3427.4,0.29674657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652936973,[[3425.9,0.29214],[3425.1,0.73052],[3425.0,3.2078],[3424.7,1.285],[3424.5,0.29499223]],[[3426.0,3.2078],[3426.5,0.7707],[3427.0,3.15845233],[3427.1,1.285],[3427.2,0.73008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652937174,[[3425.9,0.29214],[3425.6,3.2078],[3425.1,0.73052],[3424.8,0.73058],[3424.7,1.285]],[[3426.4,0.2921],[3426.5,0.7707],[3426.6,3.2078],[3427.0,3.90135233],[3427.1,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652937478,[[3425.7,0.29215],[3425.6,3.2078],[3424.8,0.73058],[3424.7,1.285],[3424.5,1.02563223]],[[3426.5,0.7707],[3426.6,3.2078],[3427.0,3.90135233],[3427.1,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652937676,[[3425.6,3.2078],[3425.5,0.29217],[3424.7,1.285],[3424.5,1.02563223],[3424.2,0.7307]],[[3426.0,0.29214],[3426.5,5.7707],[3426.6,3.2078],[3427.0,4.63148233],[3427.1,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652937976,[[3425.6,3.2078],[3424.8,0.73058],[3424.7,1.285],[3424.5,1.02563223],[3420.7,0.85389999]],[[3426.5,5.7707],[3426.6,3.2078],[3427.0,4.63148233],[3427.1,1.285],[3427.4,1.02679657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652938177,[[3425.6,3.2078],[3424.8,0.73058],[3424.5,1.02563223],[3420.7,0.85389999]],[[3426.5,5.7707],[3426.6,3.2078],[3427.0,4.63148233],[3427.1,1.285],[3427.4,1.02679657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652938178,[[3425.6,3.49996],[3424.8,0.73058],[3424.5,1.02563223],[3423.8,6.78044065],[3423.6,9.04058754]],[[3426.1,0.29213],[3426.5,5.7707],[3426.6,3.2078],[3427.0,4.63148233],[3427.1,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652938372,[[3424.9,0.29222],[3424.6,3.2078],[3424.5,1.57999223],[3424.2,0.73071],[3423.9,0.7431]],[[3425.3,0.29219],[3425.8,3.2078],[3426.2,0.7303],[3426.4,0.73024],[3426.5,8.92915233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652938673,[[3424.5,1.57999223],[3424.4,0.29226],[3424.2,3.2078],[3423.9,3.90155233],[3423.8,6.78044065]],[[3425.2,3.2078],[3426.2,0.7303],[3426.3,1.285],[3426.5,8.92915233],[3427.1,1.46022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652938873,[[3424.5,1.57999223],[3424.2,3.2078],[3423.9,4.63232233],[3423.8,6.78044065],[3423.3,0.2928]],[[3425.6,3.2078],[3425.7,0.7429],[3426.2,0.7303],[3426.3,1.285],[3426.5,3.92915233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652939074,[[3424.0,0.29229],[3423.9,0.7431],[3423.8,9.98824065],[3423.6,9.04058754],[3423.4,21.76318676]],[[3424.5,0.29226],[3424.8,3.2078],[3425.5,2.01544],[3425.7,1.47331],[3426.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652939270,[[3423.8,9.98824065],[3423.4,21.76318676]],[[3424.5,0.29226],[3424.8,3.2078],[3425.5,2.01544],[3425.7,1.47331],[3426.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652939271,[[3424.1,0.29229],[3423.8,3.2078],[3423.7,1.285],[3423.4,10.46245233],[3423.1,6.78044065]],[[3424.7,0.29224],[3424.8,3.2078],[3425.5,2.01544],[3425.6,0.7576],[3425.7,6.47331]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652939474,[[3423.8,3.2078],[3423.7,1.285],[3423.4,10.46245233],[3423.1,7.54894065],[3419.4,0.85389999]],[[3424.8,3.2078],[3425.5,1.285],[3425.6,0.7576],[3425.7,0.7429],[3445.6,76.5905405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652939672,[[3423.1,7.54894065],[3419.4,0.85389999]],[[3424.8,3.2078],[3425.5,1.285],[3425.6,0.7576],[3425.7,0.7429],[3445.6,76.5905405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652939673,[[3423.2,3.2078],[3423.1,7.54894065],[3422.9,12.19903987],[3422.6,0.7706],[3422.4,1.02389]],[[3424.0,3.2078],[3424.6,0.73063],[3424.8,5.0],[3425.5,4.44345233],[3425.6,0.7576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652939975,[[3423.1,7.54894065],[3422.9,12.19903987],[3422.8,3.2078],[3422.6,0.7706],[3422.4,0.73109]],[[3424.0,3.2078],[3424.6,0.73063],[3424.7,2.0478],[3424.8,5.0],[3425.0,3.88901233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652940275,[[3423.1,6.78044065],[3423.0,0.29357872],[3422.9,10.32558754],[3422.4,6.36625233],[3421.8,0.73121]],[[3423.2,0.29237],[3423.6,3.2078],[3424.0,5.0],[3424.1,0.73075],[3424.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652940476,[[3423.1,6.78044065],[3422.9,10.32558754],[3422.4,3.2078],[3421.9,3.15845233],[3421.8,1.53141]],[[3423.2,0.29237],[3423.6,3.2078],[3424.0,5.0],[3424.1,0.73075],[3424.4,0.73067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652940770,[[3422.9,1.285],[3422.0,10.5098],[3421.9,3.15845233],[3421.8,1.53141],[3421.6,6.78044065]],[[3423.2,0.29237],[3424.1,0.73075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652940771,[[3422.9,1.285],[3422.0,10.5098],[3421.9,3.15845233],[3421.8,1.53141],[3421.6,6.78044065]],[[3423.0,0.29238],[3423.2,3.2078],[3423.9,0.73079],[3424.1,0.73075],[3426.7,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652940976,[[3422.0,10.5098],[3421.9,3.15845233],[3421.8,1.53141],[3421.6,6.78044065]],[[3423.0,0.29238],[3423.2,3.2078],[3423.9,0.73079],[3424.1,0.73075],[3426.7,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652940977,[[3422.3,0.28910754],[3422.0,10.5098],[3421.9,3.15845233],[3421.8,0.8002],[3421.6,6.78044065]],[[3423.2,3.2078],[3424.0,4.71605233],[3424.7,0.7628],[3425.3,0.29954031],[3426.0,14.60679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652941169,[[3422.0,0.29247],[3421.8,0.8002],[3421.6,6.78044065],[3421.5,4.4928],[3421.4,12.19903987]],[[3423.2,3.2078],[3424.0,4.71605233],[3424.7,0.7628],[3425.3,0.29954031],[3426.0,14.60679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652941170,[[3422.0,0.29247],[3421.8,0.8002],[3421.6,6.78044065],[3421.5,4.4928],[3421.4,12.19903987]],[[3422.7,0.29241],[3422.8,3.2078],[3423.1,0.73095],[3423.2,5.0],[3423.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652941369,[[3421.7,0.29249],[3421.6,6.78044065],[3421.5,1.285],[3421.4,12.24838754],[3420.9,3.15845233]],[[3422.3,0.29244],[3422.4,3.2078],[3422.9,0.73101],[3423.1,0.73095],[3423.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652941670,[[3421.8,0.29249],[3421.6,6.78044065],[3421.5,1.285],[3421.4,12.24838754],[3420.9,3.15845233]],[[3422.2,0.29246],[3422.4,3.2078],[3423.1,5.73095],[3423.4,0.73089],[3424.4,1.46136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652941869,[[3421.6,6.78044065],[3421.5,1.57751],[3421.4,9.04058754],[3420.9,6.36625233],[3420.7,13.56088131]],[[3422.4,3.2078],[3422.8,0.73103],[3423.1,0.73095],[3423.6,2.74672],[3424.0,1.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652942071,[[3422.0,0.03974455],[3421.5,1.285],[3420.9,6.36625233],[3420.7,0.73145],[3420.4,0.7706]],[[3422.4,3.2078],[3423.1,0.73095],[3423.6,2.74672],[3423.9,1.46157],[3424.0,1.5576]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652942268,[[3422.0,0.03974455],[3421.4,0.29252],[3420.9,6.36625233],[3420.7,0.73145],[3420.4,1.50212]],[[3422.1,0.29246],[3422.4,3.2078],[3422.8,1.285],[3422.9,0.73101],[3423.9,1.46157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652942469,[[3420.9,4.4928],[3420.4,4.66057233],[3420.3,7.303],[3420.1,1.02438],[3418.6,1.46382]],[[3422.4,8.2078],[3422.7,0.73105],[3422.8,1.285],[3422.9,0.73101],[3423.0,3.94785233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652942781,[[3420.9,4.4928],[3420.4,4.66057233],[3420.3,7.303],[3418.6,1.46382]],[[3422.4,8.2078],[3422.7,0.73105],[3422.8,1.285],[3422.9,0.73101],[3423.0,3.94785233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652942782,[[3421.4,0.29252],[3420.9,4.4928],[3420.6,1.53167],[3420.4,4.66057233],[3420.3,7.303]],[[3421.9,0.29248],[3422.0,3.2078],[3422.4,5.0],[3422.7,1.48415],[3422.8,1.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652942974,[[3421.9,0.29248],[3421.4,3.2078],[3421.0,0.73139],[3420.9,9.44345233],[3420.6,0.8002]],[[3422.0,3.2078],[3422.7,0.7531],[3423.0,0.7894],[3423.3,0.73093],[3423.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652943275,[[3421.9,3.19695224],[3421.8,3.2078],[3421.7,1.285],[3421.4,5.0],[3421.3,0.29352593]],[[3423.2,3.2078],[3424.0,3.95845233],[3436.9,2.17493922],[3442.8,49.441],[3442.9,2.8356324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652943471,[[3422.4,3.2078],[3422.0,0.73118],[3421.9,3.19695224],[3421.7,1.285],[3421.3,0.29352593]],[[3423.2,3.2078],[3424.0,3.95845233],[3436.9,2.17493922],[3442.8,49.441],[3442.9,2.8356324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652943472,[[3422.4,3.2078],[3422.0,0.73118],[3421.9,3.19695224],[3421.7,1.285],[3421.3,0.29352593]],[[3423.2,3.2078],[3424.0,5.8],[3424.2,0.73071],[3424.3,0.7462],[3424.4,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652943666,[[3422.0,3.2078],[3421.9,3.19695224],[3421.8,0.73122],[3421.7,1.285],[3421.4,0.73129]],[[3423.2,3.2078],[3424.0,1.53078],[3424.2,0.73071],[3424.3,0.7462],[3424.4,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652943872,[[3422.0,3.2078],[3421.9,3.19695224],[3421.8,0.73122],[3421.7,1.285],[3417.6,0.85389999]],[[3423.2,3.2078],[3424.0,1.53078],[3424.2,0.73071],[3424.3,1.04183132],[3424.4,1.343]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652944073,[[3423.0,3.2078],[3422.4,3.15845233],[3422.0,5.0],[3421.9,0.03849991],[3421.7,1.285]],[[3424.0,0.8],[3424.1,3.2078],[3424.3,0.7462],[3424.5,3.88910233],[3424.9,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652944270,[[3423.7,0.29232],[3423.5,0.03849991],[3423.1,3.2078],[3422.9,0.73097],[3422.7,1.344]],[[3424.0,0.8],[3424.1,3.50009],[3424.3,0.7462],[3424.9,4.46569165],[3425.0,3.88901233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652944579,[[3423.5,0.03849991],[3423.1,3.2078],[3422.9,0.73097],[3422.7,1.344]],[[3424.1,3.50009],[3424.3,0.7462],[3424.9,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652944580,[[3423.5,0.03849991],[3423.3,0.29236],[3423.1,3.2078],[3422.9,3.15845233],[3422.7,1.344]],[[3423.7,0.29233],[3424.1,3.2078],[3424.3,0.7462],[3424.7,4.07703717],[3424.9,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652944781,[[3423.5,0.03849991],[3422.9,3.15845233],[3422.7,4.5518],[3422.5,0.7866],[3422.0,0.7827]],[[3424.1,3.2078],[3424.3,0.7462],[3424.7,3.34642717],[3424.9,4.75255052],[3425.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652944978,[[3423.5,0.03849991],[3422.9,3.15845233],[3422.7,4.5518],[3422.5,1.51766],[3422.0,0.7827]],[[3424.1,8.2078],[3424.3,0.7462],[3424.6,0.73064],[3424.8,1.48369],[3424.9,0.28685887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652945281,[[3422.7,3.2078],[3422.4,1.344],[3422.0,0.7827],[3421.9,3.44668555],[3421.5,0.2928]],[[3423.6,8.16930009],[3424.3,0.7462],[3424.4,1.344],[3424.5,3.15845233],[3424.8,2.2143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652945474,[[3422.7,3.2078],[3422.4,1.344],[3422.0,0.7827],[3421.9,3.44668555],[3421.1,0.2928]],[[3423.2,3.2078],[3424.3,5.7462],[3424.4,1.344],[3424.5,3.15845233],[3424.8,0.7531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652945778,[[3422.1,3.2078],[3422.0,0.7827],[3421.9,3.44668555],[3421.8,1.344],[3421.2,0.73134]],[[3423.2,3.2078],[3423.5,0.73087],[3424.0,3.15845233],[3424.3,5.7462],[3424.4,2.80538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652945974,[[3422.3,0.29244],[3422.1,3.2078],[3421.9,0.28823322],[3421.8,1.344],[3421.4,3.88975233]],[[3422.8,0.29241],[3423.2,3.2078],[3423.5,0.73087],[3423.6,1.344],[3423.8,0.73081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652946278,[[3421.7,3.2078],[3421.4,3.93965233],[3421.1,0.73137],[3421.0,0.7866],[3420.8,1.02422]],[[3422.7,3.2078],[3423.1,0.73095],[3423.2,5.0],[3423.5,0.73087],[3423.6,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652946576,[[3421.8,0.73122],[3421.7,1.344],[3421.6,3.2078],[3421.4,3.93965233],[3421.0,0.7866]],[[3423.4,0.7593],[3423.6,4.5518],[3423.8,0.73082],[3424.0,3.88922233],[3425.5,1.46089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652946777,[[3421.7,1.344],[3421.6,3.2078],[3421.4,0.7812],[3421.0,0.7866],[3420.9,3.15845233]],[[3422.4,3.2078],[3422.8,3.2078],[3423.4,0.7593],[3423.5,3.15845233],[3423.6,6.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652946980,[[3421.7,1.344],[3421.6,3.5003],[3421.4,0.7812],[3421.0,0.7866],[3420.9,3.15845233]],[[3422.0,0.29248],[3422.4,3.2078],[3422.9,0.73101],[3423.1,0.73096],[3423.4,5.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652947180,[[3421.6,3.2078],[3421.3,0.58605593],[3421.1,1.344],[3421.0,0.7866],[3420.9,3.15845233]],[[3421.7,0.2925],[3422.4,3.2078],[3422.7,0.73105],[3423.4,0.7593],[3423.6,2.80572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652947381,[[3421.2,3.2078],[3421.1,1.344],[3421.0,0.7866],[3420.9,3.15845233],[3420.6,0.7812]],[[3422.0,3.2078],[3422.4,5.0],[3422.8,1.344],[3423.0,3.15845233],[3423.4,0.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652947579,[[3420.8,3.2078],[3420.7,1.344],[3420.6,0.7812],[3420.4,3.15845233],[3420.3,7.303]],[[3422.0,3.2078],[3422.4,5.7311],[3422.6,0.777],[3422.8,1.344],[3423.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652947880,[[3421.6,0.03974455],[3420.8,3.2078],[3420.6,6.51267],[3420.4,3.15845233],[3420.3,7.303]],[[3421.7,0.2925],[3422.0,3.2078],[3422.5,0.73109],[3422.6,0.777],[3422.7,0.73104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652948179,[[3421.6,0.03974455],[3421.5,0.29251],[3420.9,1.344],[3420.8,3.2078],[3420.7,0.73146]],[[3421.9,0.29248],[3422.0,3.2078],[3422.6,0.777],[3422.7,0.73104],[3423.0,3.88943233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652948476,[[3421.6,0.03974455],[3420.8,3.2078],[3420.4,3.15845233],[3419.8,11.30073443],[3416.7,43.818]],[[3422.0,3.2078],[3422.6,0.777],[3423.0,3.15845233],[3423.8,7.60197643],[3442.4,2.8356324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652948677,[[3421.8,0.03974455],[3420.8,3.2078],[3420.3,8.647],[3420.1,1.49967],[3419.9,3.15845233]],[[3422.0,3.2078],[3422.6,0.777],[3423.8,7.60197643],[3442.4,2.8356324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652948678,[[3421.8,0.03974455],[3420.8,3.2078],[3420.3,8.647],[3420.1,1.49967],[3419.9,3.15845233]],[[3422.0,3.2078],[3422.2,0.73115],[3422.5,3.93865233],[3422.6,0.777],[3423.1,1.46193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652948879,[[3421.8,0.03974455],[3421.0,0.29255],[3420.8,3.2078],[3420.3,8.647],[3420.1,1.49967]],[[3421.9,0.29248],[3422.0,3.2078],[3422.2,0.73115],[3422.5,4.66974233],[3422.6,0.777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652949076,[[3421.8,0.03974455],[3421.5,0.29251],[3420.9,0.2996328],[3420.8,3.2078],[3420.6,0.73147]],[[3421.9,0.29248],[3422.0,3.2078],[3422.5,4.66974233],[3422.6,0.777],[3423.5,1.46174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652949383,[[3421.8,0.03974455],[3421.5,0.29251],[3421.2,3.2078],[3421.1,1.344],[3420.9,0.2996328]],[[3421.9,0.29248],[3422.0,3.2078],[3422.5,0.7802],[3422.6,2.121],[3422.7,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652949571,[[3421.8,0.03974455],[3421.6,0.2925],[3421.2,3.2078],[3421.1,1.344],[3420.9,0.2996328]],[[3421.9,0.29248],[3422.0,3.2078],[3422.5,0.7802],[3422.6,2.121],[3422.7,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652949772,[[3421.8,0.03974455],[3421.6,3.2078],[3421.1,1.344],[3420.9,0.2996328],[3419.2,0.22537793]],[[3422.4,3.2078],[3422.5,0.7802],[3422.6,2.121],[3422.7,0.73105],[3423.0,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652949978,[[3421.8,0.03974455],[3421.6,3.2078],[3421.5,0.29251],[3421.1,1.344],[3420.9,0.2996328]],[[3421.9,0.29248],[3422.4,3.2078],[3422.5,6.51129],[3422.6,2.121],[3422.7,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652950177,[[3421.8,0.03974455],[3421.6,3.2078],[3421.1,1.344],[3420.9,0.2996328],[3420.1,1.49967]],[[3421.9,0.29248],[3422.4,8.2078],[3422.5,1.51129],[3422.6,2.121],[3422.7,0.73105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652950376,[[3420.9,0.2996328],[3420.8,3.2078],[3420.2,1.344],[3420.1,1.49967],[3419.9,3.15845233]],[[3421.9,8.2078],[3422.5,3.93865233],[3422.6,2.121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652950681,[[3420.9,0.2996328],[3420.8,3.50037],[3420.3,1.344],[3420.1,1.49967],[3419.9,3.15845233]],[[3421.2,0.29255],[3421.8,0.73124],[3421.9,8.2078],[3422.2,0.73116],[3422.5,3.93865233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652950879,[[3420.4,3.2078],[3420.3,1.344],[3420.1,0.7681],[3419.5,0.73171],[3419.4,3.90065233]],[[3421.2,3.2078],[3421.5,0.73131],[3421.9,5.0],[3422.0,3.15845233],[3422.2,1.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652951179,[[3420.4,0.29261],[3420.1,0.7681],[3419.8,1.344],[3419.5,3.93951],[3419.4,3.90065233]],[[3420.7,0.29259],[3421.2,3.2078],[3421.5,0.73131],[3421.7,0.7711],[3421.8,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652951384,[[3420.1,0.7681],[3419.8,1.344],[3419.5,3.2078],[3419.4,3.90065233],[3416.3,2.29977432]],[[3421.2,3.2078],[3421.3,0.73134],[3421.7,0.7711],[3421.8,1.344],[3434.8,989.8439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652951683,[[3419.5,4.5518],[3419.4,3.90065233],[3419.2,0.73178],[3419.0,8.03882],[3418.8,6.78044065]],[[3420.8,3.2078],[3421.1,0.73139],[3421.2,5.0],[3421.3,0.73134],[3421.5,4.50245233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652951870,[[3419.5,4.5518],[3419.4,3.90065233],[3419.2,0.73178],[3419.0,8.03882],[3418.8,6.78044065]],[[3420.8,3.2078],[3421.3,0.73134],[3421.5,4.50245233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652951871,[[3420.2,0.29262],[3419.5,4.5518],[3419.4,3.89017233],[3419.2,0.73178],[3419.1,0.7611]],[[3420.5,0.2926],[3420.8,3.2078],[3421.3,0.73134],[3421.5,4.50245233],[3421.6,0.73128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652952078,[[3419.5,4.5518],[3419.4,3.15845233],[3419.2,0.73178],[3419.1,0.7611],[3418.9,0.7353]],[[3420.8,3.2078],[3421.1,0.73139],[3421.5,5.23375233],[3424.7,3.34642717],[3424.9,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652952278,[[3419.5,4.5518],[3419.4,3.15845233],[3419.2,0.73178],[3419.1,0.7611],[3418.9,1.46714]],[[3420.2,0.29263],[3420.8,3.2078],[3421.1,0.73139],[3421.5,5.23375233],[3421.8,1.46247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652952478,[[3419.5,4.5518],[3419.2,0.73178],[3419.1,0.7611],[3418.9,4.62559233],[3415.0,3.15367431]],[[3420.2,0.29263],[3420.8,3.2078],[3421.1,0.73139],[3421.5,5.23375233],[3421.8,1.46247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652952676,[[3419.2,0.29271],[3419.1,3.9689],[3418.9,0.7353],[3418.5,6.78044065],[3418.4,3.15845233]],[[3419.5,0.29269],[3420.3,0.73155],[3420.4,3.2078],[3421.0,3.15845233],[3421.4,1.46264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652952983,[[3419.3,0.29269],[3419.1,0.7611],[3418.9,0.7353],[3418.6,3.2078],[3418.5,7.51236065]],[[3419.6,0.29268],[3419.9,3.2078],[3420.3,0.73155],[3420.5,3.15845233],[3420.7,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652953188,[[3419.2,0.2927],[3419.1,3.9689],[3418.9,0.7353],[3418.8,1.344],[3418.5,7.51236065]],[[3419.6,0.29268],[3419.9,3.2078],[3420.3,0.73155],[3420.5,3.15845233],[3420.7,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652953373,[[3419.2,0.2927],[3419.1,3.2078],[3418.9,0.7353],[3418.8,1.344],[3418.5,6.78044065]],[[3419.9,3.2078],[3420.3,0.73155],[3420.5,3.15845233],[3420.7,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652953374,[[3419.2,0.2927],[3419.1,3.2078],[3418.9,0.7353],[3418.8,1.344],[3418.5,6.78044065]],[[3419.5,0.29268],[3419.9,3.2078],[3420.3,0.73155],[3420.5,3.15845233],[3420.7,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652953573,[[3419.2,0.2927],[3419.1,3.2078],[3418.9,0.7353],[3418.8,1.344],[3418.5,6.78044065]],[[3419.5,0.29268],[3419.9,3.2078],[3420.3,0.73155],[3420.4,0.7358],[3420.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652953782,[[3419.1,3.2078],[3418.8,1.344],[3418.5,6.78044065]],[[3419.5,0.29268],[3419.9,3.2078],[3420.3,0.73155],[3420.4,0.7358],[3420.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652953783,[[3419.1,3.2078],[3418.5,6.78044065],[3418.3,9.04058754],[3418.1,11.30073443],[3418.0,0.73203]],[[3419.2,0.29271],[3419.9,3.2078],[3420.1,0.73161],[3420.4,0.7358],[3420.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652953983,[[3419.1,3.2078],[3418.8,0.29274],[3418.5,6.78044065],[3418.3,9.04058754],[3418.1,11.30073443]],[[3419.2,0.29271],[3419.9,3.93945],[3420.1,0.73161],[3420.4,0.7358],[3420.5,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652954176,[[3418.7,0.73188],[3418.6,3.2078],[3418.4,1.344],[3417.8,0.7353],[3417.7,8.77221]],[[3419.9,3.2078],[3420.4,0.7358],[3420.5,3.15845233],[3421.6,0.29849173],[3423.5,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652954380,[[3419.0,3.2078],[3418.9,0.73183],[3418.4,4.50245233],[3418.2,6.0807],[3417.8,0.7353]],[[3419.9,3.2078],[3420.5,3.15845233],[3421.0,1.5701],[3421.6,0.29849173],[3423.5,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652954582,[[3419.6,3.2078],[3419.4,0.03974455],[3419.3,0.73175],[3418.9,3.44907362],[3418.4,6.344]],[[3421.0,1.5701],[3421.6,0.29849173],[3423.5,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652954583,[[3419.6,3.2078],[3419.4,0.03974455],[3419.3,0.73175],[3418.9,3.44907362],[3418.4,6.344]],[[3420.7,3.2078],[3421.0,4.72855233],[3421.4,1.344],[3421.5,0.8022],[3421.6,0.29849173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652954779,[[3421.0,0.29256],[3420.3,0.73155],[3420.2,3.2078],[3419.6,6.344],[3419.4,3.19819688]],[[3421.1,3.2078],[3421.5,0.8022],[3422.0,3.15845233],[3422.2,0.73116],[3422.6,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652955086,[[3420.8,3.2078],[3420.6,1.344],[3420.5,0.73149],[3419.9,3.15845233],[3419.7,2.25125]],[[3421.6,3.2078],[3422.5,1.538],[3422.6,1.344],[3422.7,3.15845233],[3423.7,5.92736165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652955383,[[3422.1,0.29246],[3421.3,0.73133],[3421.2,3.2078],[3420.8,1.344],[3420.4,3.15845233]],[[3422.5,2.63263],[3422.8,3.2078],[3423.2,3.38811073],[3423.3,9.38292],[3423.7,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652955585,[[3422.1,0.29246],[3421.3,0.73133],[3420.8,1.344],[3420.4,3.15845233]],[[3422.5,2.63263],[3422.8,3.2078],[3423.2,3.38811073],[3423.3,9.38292],[3423.7,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652955586,[[3422.1,0.29246],[3421.7,3.2078],[3421.3,0.73133],[3421.1,0.73137],[3420.8,1.344]],[[3422.5,2.63263],[3422.8,3.2078],[3423.2,3.38811073],[3423.3,9.38292],[3423.6,0.73085]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652955882,[[3422.3,0.03974455],[3421.5,0.29251],[3421.2,1.345],[3420.9,3.9853],[3420.8,0.73143]],[[3422.4,3.50024],[3422.5,2.3402],[3422.9,0.73099],[3423.0,6.00899769],[3423.2,3.45234182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652956078,[[3422.3,0.03974455],[3421.3,0.29253],[3421.2,1.345],[3420.9,3.9853],[3420.3,0.73154]],[[3422.4,3.50024],[3422.5,2.3402],[3422.9,0.73099],[3423.0,6.00899769],[3423.2,3.45234182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652956278,[[3422.3,0.03974455],[3421.7,0.29249],[3421.3,3.2078],[3421.2,1.345],[3420.9,1.5089]],[[3422.4,3.50024],[3422.5,2.3402],[3422.9,0.73099],[3423.0,6.00899769],[3423.2,3.45234182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652956575,[[3421.3,3.2078],[3421.2,0.29254],[3420.9,0.7775],[3420.6,0.73147],[3420.4,3.88997233]],[[3422.4,8.2078],[3422.5,2.3402],[3422.7,3.15845233],[3423.0,6.00899769],[3423.2,0.29388949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652956780,[[3421.3,3.2078],[3420.9,0.7775],[3420.6,0.73147],[3420.4,3.88997233]],[[3422.4,8.2078],[3422.5,2.3402],[3422.7,3.15845233],[3423.0,6.00899769],[3423.2,0.29388949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652956781,[[3421.5,0.29251],[3421.3,3.2078],[3420.9,2.1225],[3420.8,0.73143],[3420.6,0.73147]],[[3421.8,3.50029],[3422.5,2.3402],[3422.6,0.73107],[3422.7,3.15845233],[3422.8,0.73102]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652956982,[[3421.7,3.2078],[3421.4,0.7313],[3420.9,2.1225],[3419.3,14.6352],[3419.0,0.22494255]],[[3422.4,3.2078],[3422.5,1.5786],[3423.2,3.15845233],[3423.4,0.7309],[3424.1,2.33792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652957307,[[3422.3,0.73112],[3422.1,3.2078],[3421.8,1.345],[3421.4,4.62104233],[3421.0,0.87502798]],[[3423.3,3.2078],[3423.6,0.734],[3424.2,3.88917233],[3424.6,0.22629491],[3424.7,7.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652957582,[[3422.7,3.2078],[3422.6,0.73105],[3422.3,0.73112],[3422.0,3.15845233],[3421.8,2.80745]],[[3423.6,0.734],[3424.2,7.09697233],[3424.4,2.1183],[3424.5,0.73066],[3424.6,0.7955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652957786,[[3422.9,0.29239],[3422.7,3.2078],[3422.3,0.73112],[3422.0,3.88961233],[3421.8,1.345]],[[3423.2,0.29238],[3423.6,3.9418],[3424.0,0.73076],[3424.2,3.88917233],[3424.4,2.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652957979,[[3422.5,0.29242],[3422.3,3.2078],[3421.8,2.07622],[3421.5,4.67084233],[3421.0,0.58232798]],[[3423.2,3.2078],[3423.4,0.73089],[3423.6,5.734],[3424.2,4.61990233],[3424.4,2.1183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652958180,[[3423.0,0.29238],[3422.6,3.2078],[3422.2,0.73113],[3421.9,0.73119],[3421.8,1.345]],[[3423.4,0.29236],[3423.6,3.9418],[3424.2,3.88917233],[3424.4,2.1183],[3427.5,14.60031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652958375,[[3422.1,3.2078],[3421.8,6.345],[3421.0,0.2928],[3420.4,0.22690347],[3416.9,1.87466508]],[[3423.6,0.734],[3424.0,3.2078],[3424.2,3.15845233],[3424.4,2.1183],[3425.7,5.92652165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652958584,[[3422.2,0.73113],[3422.1,3.2078],[3422.0,0.73117],[3421.8,6.345],[3421.0,0.2928]],[[3423.2,0.29237],[3423.6,0.734],[3423.9,3.2078],[3424.0,0.73077],[3424.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652958782,[[3422.1,3.2078],[3422.0,0.73117],[3421.8,1.345],[3421.7,0.73124],[3421.0,0.2928]],[[3423.5,3.2078],[3423.6,0.734],[3423.8,0.73082],[3424.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652958983,[[3422.4,0.29243],[3422.1,4.5528],[3421.7,0.73124],[3421.4,0.73129],[3421.0,0.2928]],[[3422.7,0.29242],[3423.0,3.2078],[3423.4,0.73089],[3423.6,5.734],[3423.8,0.73082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652959186,[[3422.0,0.29980241],[3421.7,3.2078],[3421.5,0.7811],[3421.4,1.345],[3421.2,0.73135]],[[3423.0,3.2078],[3423.2,0.73094],[3423.5,1.345],[3423.6,5.734],[3423.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652959484,[[3421.4,1.345],[3421.3,3.2078],[3421.2,0.73135],[3420.4,1.46305],[3420.0,9.04058754]],[[3422.6,3.2078],[3423.0,5.0],[3423.1,0.73096],[3423.2,3.15845233],[3423.5,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652959685,[[3422.0,0.29247],[3421.7,3.2078],[3421.4,1.345],[3421.2,0.73135],[3421.0,3.88984233]],[[3422.3,0.29245],[3423.0,3.2078],[3423.2,3.88939233],[3423.4,1.5264],[3423.5,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652959885,[[3421.7,0.29249],[3421.4,1.345],[3421.3,3.2078],[3421.0,3.88984233],[3420.7,0.73145]],[[3423.0,3.2078],[3423.2,3.88939233],[3423.4,1.5264],[3423.5,1.345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652959886,[[3421.7,0.29249],[3421.4,1.345],[3421.3,3.2078],[3421.0,3.88984233],[3420.7,0.73145]],[[3422.1,0.29247],[3422.6,3.2078],[3422.9,0.73099],[3423.0,5.0],[3423.2,3.88939233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652960086,[[3421.4,1.345],[3421.3,3.2078],[3421.0,3.15845233],[3420.7,0.73145],[3416.4,15.68389999]],[[3422.6,3.2078],[3422.9,0.73099],[3423.0,5.0],[3423.2,3.15845233],[3423.6,2.19573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652960287,[[3421.4,1.63752],[3421.3,3.2078],[3421.0,3.15845233],[3420.7,0.73145],[3420.5,0.7315]],[[3421.7,0.2925],[3422.5,0.73108],[3422.6,8.2078],[3423.1,0.7733],[3423.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652960590,[[3421.4,1.345],[3421.3,3.2078],[3420.7,0.73145],[3420.5,3.88995233],[3420.1,0.2928]],[[3422.2,3.2078],[3422.3,0.73113],[3422.5,0.73108],[3422.6,5.0],[3423.1,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652960781,[[3421.4,1.345],[3421.3,3.2078],[3420.5,3.88995233],[3420.1,0.2928]],[[3422.2,3.2078],[3422.3,0.73113],[3422.5,0.73108],[3423.1,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652960782,[[3421.4,1.345],[3421.3,3.50033],[3420.5,3.88995233],[3420.2,0.73156],[3420.1,0.2928]],[[3421.6,0.29251],[3422.2,3.2078],[3422.3,0.73113],[3422.5,5.73108],[3423.1,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652960989,[[3421.4,1.345],[3421.3,3.50033],[3420.5,3.88995233],[3420.2,0.73156],[3420.1,0.2928]],[[3421.6,0.29251],[3422.2,3.2078],[3422.3,0.73113],[3422.5,0.73108],[3423.1,0.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652961191,[[3421.3,3.2078],[3420.2,0.73156],[3420.1,0.2928],[3420.0,3.15845233],[3419.6,14.38124065]],[[3422.2,3.2078],[3422.7,4.50345233],[3423.1,0.7733],[3423.6,0.734],[3458.5,5.30844022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652961389,[[3420.9,0.29256],[3420.6,3.2078],[3420.3,0.73154],[3420.2,1.345],[3420.0,3.15845233]],[[3421.2,0.29255],[3421.8,3.2078],[3421.9,0.73122],[3422.1,0.73116],[3422.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652961694,[[3421.1,3.2078],[3420.9,0.29716794],[3420.5,3.15845233],[3420.2,6.345],[3419.9,1.46326]],[[3422.2,3.2078],[3423.0,2.07598],[3423.2,3.15845233],[3424.2,1.68944536],[3425.4,17.53947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652961889,[[3421.6,3.2078],[3421.2,0.73135],[3421.0,4.50345233],[3420.9,5.29716794],[3420.3,1.46309]],[[3422.2,3.2078],[3423.0,2.07598],[3423.2,3.88939233],[3424.2,1.46146],[3425.1,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652962089,[[3421.8,0.29248],[3421.6,3.2078],[3421.2,0.73135],[3421.0,5.29045233],[3420.9,6.02857794]],[[3422.7,0.29241],[3422.8,3.2078],[3422.9,0.731],[3423.0,1.345],[3423.2,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652962290,[[3421.6,3.2078],[3421.2,0.73135],[3421.0,5.29045233],[3420.9,1.02857794],[3416.3,0.85389999]],[[3422.2,0.29246],[3422.8,3.2078],[3422.9,0.731],[3423.0,6.345],[3423.2,0.73094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652962589,[[3422.0,3.2078],[3421.2,0.73134],[3421.0,5.29045233],[3420.9,1.02856794],[3420.7,1.46293]],[[3422.3,0.29245],[3423.0,0.73097],[3423.2,3.2078],[3423.3,0.73091],[3423.6,0.734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652962781,[[3422.0,6.36625233],[3421.9,1.345],[3421.2,5.0],[3421.1,0.7835],[3421.0,0.787]],[[3423.6,3.9418],[3424.2,3.15845233],[3424.5,0.29769305],[3424.6,1.345],[3424.7,7.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652962984,[[3422.7,3.2078],[3422.6,3.15845233],[3422.5,0.73108],[3422.0,5.2928],[3421.9,2.80741]],[[3424.0,3.2078],[3424.6,1.5658],[3424.7,0.73062],[3425.2,4.61946233],[3425.7,1.46081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652963180,[[3423.1,3.2078],[3422.8,1.345],[3422.6,3.15845233],[3422.5,0.73108],[3422.0,5.2928]],[[3424.0,3.2078],[3424.6,2.3336],[3424.7,0.73062],[3424.8,1.345],[3425.2,4.61946233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652963388,[[3423.1,3.2078],[3422.8,1.345],[3422.7,0.787],[3422.6,8.15845233],[3422.5,0.73108]],[[3423.7,0.29233],[3424.0,3.2078],[3424.5,0.73066],[3424.6,2.3336],[3424.7,0.73062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652963582,[[3423.1,3.2078],[3422.8,1.345],[3422.7,0.787],[3422.1,3.15845233],[3420.9,1.46282]],[[3424.0,8.2078],[3424.3,0.7307],[3424.6,2.3336],[3424.7,3.15845233],[3424.8,1.643483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652963785,[[3423.4,0.29235],[3423.1,3.2078],[3422.8,1.345],[3422.7,1.51803],[3422.5,0.73106]],[[3423.8,0.29232],[3424.0,3.2078],[3424.6,3.06424],[3424.7,3.15845233],[3424.8,1.643483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652963989,[[3423.2,0.29237],[3423.1,3.2078],[3423.0,0.73096],[3422.8,1.345],[3422.7,1.51803]],[[3424.0,3.2078],[3424.1,0.29229],[3424.6,2.3336],[3424.8,1.345],[3425.2,4.61946233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652964182,[[3423.1,3.2078],[3422.8,1.345],[3422.7,1.51803],[3422.6,3.92695233],[3421.5,7.309]],[[3424.0,3.2078],[3424.6,2.3336],[3424.7,0.73062],[3424.8,1.345],[3425.2,4.61946233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652964496,[[3423.6,0.29233],[3423.1,3.2078],[3422.8,1.345],[3422.7,1.51803],[3422.6,3.92695233]],[[3424.0,0.2923],[3424.4,3.2078],[3424.6,2.3336],[3424.7,0.73062],[3425.0,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652964685,[[3423.1,3.2078],[3422.8,1.345],[3422.7,1.51803],[3422.6,3.92695233],[3422.4,0.73109]],[[3424.4,3.2078],[3424.5,0.73066],[3424.6,2.3336],[3425.0,1.344],[3425.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652964989,[[3422.8,1.6364],[3422.7,0.787],[3422.6,3.9763],[3422.2,0.29514767],[3422.1,0.73116]],[[3423.2,0.29237],[3423.6,3.2078],[3423.9,0.73078],[3424.4,5.0],[3424.6,2.3336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652965190,[[3422.8,1.6364],[3422.7,0.787],[3422.6,3.9763],[3422.2,0.29514767],[3422.1,3.88961233]],[[3423.2,0.29237],[3423.9,0.73078],[3424.0,3.2078],[3424.2,0.73072],[3424.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652965490,[[3423.0,0.29238],[3422.2,3.50294767],[3422.1,3.15845233],[3422.0,0.73117],[3421.6,1.853]],[[3423.4,0.29236],[3423.6,3.2078],[3424.0,0.73077],[3424.1,1.344],[3425.0,0.29476732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652965793,[[3423.2,0.03974455],[3422.2,4.84694767],[3422.1,3.15845233],[3422.0,0.73117],[3421.8,0.73122]],[[3423.3,0.29236],[3423.6,3.2078],[3423.7,0.73082],[3424.0,5.73077],[3424.1,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652965995,[[3423.2,0.03974455],[3422.5,0.29243],[3422.2,4.84694767],[3422.1,3.15845233],[3421.8,0.73122]],[[3423.3,0.29236],[3423.6,3.2078],[3423.7,0.73082],[3424.0,0.73077],[3424.1,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652966196,[[3423.2,0.03974455],[3422.2,5.57806767],[3422.1,3.15845233],[3422.0,0.73117],[3421.6,1.5602]],[[3423.3,0.29236],[3423.6,3.2078],[3424.0,0.73077],[3424.1,1.344],[3424.4,0.73068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652966495,[[3423.6,0.29233],[3423.2,0.03974455],[3423.0,3.2078],[3422.8,0.73101],[3422.5,0.73107]],[[3423.9,0.29231],[3424.2,3.2078],[3424.5,1.344],[3424.6,3.06424],[3424.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652966697,[[3423.7,0.03974455],[3423.3,0.29236],[3423.0,3.2078],[3422.5,0.73107],[3422.3,0.73112]],[[3424.2,3.2078],[3424.4,0.73068],[3424.5,1.344],[3424.6,8.06424],[3424.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652966889,[[3423.7,0.03974455],[3423.0,3.2078],[3422.6,3.15845233],[3422.5,0.73107],[3418.9,9.87735321]],[[3423.8,0.29232],[3424.2,3.2078],[3424.4,0.73068],[3424.5,1.344],[3424.6,3.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652967092,[[3423.8,0.29232],[3423.7,0.03974455],[3423.4,3.2078],[3423.0,3.2078],[3422.6,3.15845233]],[[3424.2,3.2078],[3424.6,3.06424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652967093,[[3423.8,0.29232],[3423.7,0.03974455],[3423.4,3.2078],[3423.0,0.73096],[3422.8,0.731]],[[3424.1,0.2923],[3424.2,3.2078],[3424.6,3.06424],[3424.7,1.344],[3424.9,0.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652967294,[[3423.9,0.29231],[3423.8,3.2078],[3423.7,0.03974455],[3423.1,4.50245233],[3422.2,0.29514767]],[[3424.5,0.29226],[3424.6,2.3336],[3425.0,3.2078],[3425.2,0.73051],[3425.3,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652967494,[[3423.8,3.50012],[3423.7,0.03974455],[3423.2,0.73091],[3423.1,5.28165233],[3423.0,0.73096]],[[3424.1,0.2923],[3424.6,5.5414],[3424.8,0.7306],[3425.3,1.344],[3425.7,4.61928233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652967790,[[3423.9,0.03974455],[3423.8,3.2078],[3423.2,0.73091],[3423.1,5.28165233],[3423.0,0.73096]],[[3424.2,0.29229],[3424.6,5.5414],[3425.0,0.73055],[3425.3,2.07449],[3425.7,4.61928233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652967999,[[3423.9,0.03974455],[3423.8,3.2078],[3423.2,0.73091],[3423.1,5.28165233],[3423.0,0.73096]],[[3424.6,5.5414],[3425.0,0.73055],[3425.3,2.07449],[3425.7,4.61928233],[3426.0,7.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652968192,[[3424.0,0.2923],[3423.9,0.03974455],[3423.8,3.2078],[3423.2,0.73091],[3423.1,5.28165233]],[[3424.4,0.29227],[3424.6,5.5414],[3425.0,0.73055],[3425.3,2.07449],[3425.7,4.61928233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652968393,[[3423.9,0.03974455],[3423.8,3.2078],[3423.2,0.73091],[3423.1,5.28165233],[3422.3,1.75501]],[[3424.6,5.5414],[3425.3,2.07449],[3425.7,4.61928233],[3426.7,4.69084877],[3457.6,37.21409716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652968600,[[3423.9,0.03974455],[3423.1,5.28165233],[3422.3,1.75501]],[[3424.6,5.5414],[3425.3,2.07449],[3425.7,4.61928233],[3426.7,4.69084877],[3457.6,37.21409716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652968601,[[3424.8,0.29223],[3424.4,3.2078],[3424.0,0.73075],[3423.9,1.38374455],[3423.6,3.15845233]],[[3425.0,3.2078],[3425.2,0.2922],[3425.9,1.344],[3426.1,0.73033],[3426.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652968802,[[3424.9,0.03974455],[3424.4,3.2078],[3423.9,1.344],[3423.6,3.88928233],[3423.3,0.2928]],[[3425.0,3.50002],[3425.9,2.07436],[3426.2,3.15845233],[3426.4,2.3071],[3426.5,8.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652969091,[[3424.9,0.03974455],[3423.9,4.5518],[3423.6,3.15845233],[3423.3,0.73089],[3423.1,0.7792]],[[3425.0,3.50002],[3425.6,1.46084],[3425.9,1.344],[3426.0,0.29706213],[3426.2,4.61904233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652969289,[[3424.9,0.03974455],[3424.3,3.2078],[3423.9,1.344],[3423.6,3.15845233],[3423.1,0.7792]],[[3425.0,3.50002],[3425.6,1.46084],[3425.9,1.344],[3426.0,0.29706213],[3426.2,4.61904233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652969290,[[3424.9,0.03974455],[3424.3,3.2078],[3423.9,1.344],[3423.6,3.15845233],[3423.1,0.7792]],[[3425.0,3.50002],[3425.6,0.73042],[3425.9,1.344],[3426.0,0.29706213],[3426.2,4.61904233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652969490,[[3424.9,0.03974455],[3424.8,0.29223],[3424.3,3.2078],[3424.0,0.73074],[3423.9,1.344]],[[3425.0,3.2078],[3425.6,0.73042],[3425.9,1.344],[3426.2,4.61904233],[3426.8,0.0115]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652969687,[[3424.9,0.03974455],[3424.5,0.21300694],[3424.3,3.2078],[3423.9,1.344],[3423.5,0.73085]],[[3425.0,3.2078],[3425.6,0.73042],[3425.9,1.344],[3426.2,3.15845233],[3426.5,1.46047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652969996,[[3424.9,0.03974455],[3424.5,0.21300694],[3424.3,3.2078],[3424.0,1.344],[3423.7,0.73081]],[[3425.0,0.29221],[3425.4,3.2078],[3425.6,0.73042],[3425.9,1.344],[3426.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652970194,[[3424.9,0.03974455],[3424.5,0.50525694],[3424.0,1.344],[3423.9,3.2078],[3423.7,0.73081]],[[3425.0,0.29221],[3425.4,3.93826],[3425.6,0.73042],[3425.9,1.344],[3426.1,1.46064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652970397,[[3424.9,0.03974455],[3424.5,0.21300694],[3424.0,1.344],[3423.9,3.2078],[3423.7,0.73081]],[[3425.0,0.29221],[3425.3,3.2078],[3425.4,0.73046],[3425.6,0.73042],[3425.9,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652970595,[[3424.9,0.03974455],[3424.5,0.21300694],[3424.2,0.29228],[3424.0,1.344],[3423.9,3.2078]],[[3425.0,0.29221],[3425.3,3.2078],[3425.4,0.73046],[3425.6,0.73042],[3425.9,1.344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652970795,[[3424.9,0.03974455],[3424.5,0.21300694],[3424.1,0.29229],[3424.0,1.344],[3423.9,3.2078]],[[3425.0,0.29221],[3425.3,3.2078],[3425.4,0.73046],[3425.6,0.73042],[3425.8,1.46078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652971099,[[3424.9,0.03974455],[3424.5,0.21300694],[3424.3,3.2078],[3424.2,0.73071],[3424.1,0.29475161]],[[3425.3,3.2078],[3425.8,0.73038],[3426.9,1.4603],[3427.0,0.2229051],[3427.6,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652971396,[[3425.2,0.2922],[3424.9,0.03974455],[3424.8,0.73057],[3424.7,3.2078],[3424.6,0.73061]],[[3425.3,3.2078],[3426.9,1.4603],[3427.6,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652971397,[[3425.2,0.2922],[3424.9,0.03974455],[3424.8,0.73057],[3424.7,3.2078],[3424.6,0.73061]],[[3425.3,3.2078],[3425.7,0.29216],[3426.3,0.73028],[3426.6,0.73021],[3426.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652971696,[[3425.1,3.2872891],[3424.8,2.07457],[3424.6,0.73061],[3424.2,0.7894],[3424.0,1.46148]],[[3425.9,3.2078],[3426.3,0.73028],[3426.6,0.73021],[3426.7,3.15845233],[3427.7,0.22952605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652971900,[[3425.5,3.2078],[3425.1,3.23794143],[3424.8,6.344],[3424.7,1.46121],[3424.2,0.7894]],[[3426.8,3.2193],[3427.7,3.15845233],[3428.0,1.45984],[3429.3,18.47022914],[3430.5,29.24769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652972092,[[3426.4,0.29209],[3426.0,3.2078],[3425.6,2.07441],[3425.2,1.5102],[3425.1,8.23794143]],[[3426.8,3.51136],[3427.5,1.53272],[3427.6,4.11302717],[3427.7,3.90345233],[3427.8,4.76026778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652972303,[[3426.4,0.29209],[3426.0,3.2078],[3425.6,2.07441],[3425.2,1.5102],[3425.1,8.23794143]],[[3426.8,3.2193],[3427.5,1.53272],[3427.6,4.11302717],[3427.7,3.90345233],[3427.8,4.76026778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652972496,[[3426.2,0.29211],[3426.0,3.2078],[3425.6,2.07441],[3425.3,0.7932],[3425.2,1.5102]],[[3426.6,0.2125909],[3426.8,3.2193],[3427.5,1.53272],[3427.6,4.11302717],[3427.7,4.63342233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652972696,[[3426.3,0.2921],[3426.0,3.2078],[3425.6,2.07441],[3425.3,0.7932],[3425.2,1.5102]],[[3426.7,0.29207],[3426.8,3.2193],[3427.5,1.53272],[3427.6,4.11302717],[3427.7,4.63342233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652973003,[[3426.7,0.29207],[3426.6,3.2078],[3426.1,0.73031],[3426.0,5.0],[3425.9,0.73035]],[[3426.8,0.0115],[3427.3,3.2078],[3427.4,0.29201],[3427.5,0.8027],[3427.6,4.11302717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652973202,[[3426.7,0.29207],[3426.6,3.2078],[3426.4,1.383],[3426.1,0.73031],[3426.0,5.0]],[[3426.8,0.0115],[3427.5,1.09471],[3427.6,4.11302717],[3428.0,3.2078],[3428.1,5.58211457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652973398,[[3426.7,0.29207],[3426.6,3.2078],[3426.4,1.383],[3426.1,0.73031],[3425.0,0.22441396]],[[3426.8,0.0115],[3427.5,0.29201],[3427.6,0.7666],[3428.0,3.2078],[3428.5,1.6789215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652973592,[[3426.6,3.2078],[3426.4,1.383]],[[3426.8,0.0115],[3427.5,0.29201],[3427.6,0.7666],[3428.0,3.2078],[3428.5,1.6789215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652973593,[[3426.6,3.2078],[3426.4,1.383],[3425.1,3.79574],[3421.7,1.87916933],[3421.5,1.27924729]],[[3426.8,0.0115],[3427.6,3.9744],[3428.3,0.7972],[3428.5,1.6789215],[3460.5,0.10589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652973799,[[3426.6,3.2078],[3426.4,1.383],[3426.1,3.15845233],[3425.6,0.292],[3425.4,7.304]],[[3428.0,3.2078],[3428.3,0.7972],[3428.5,0.72981],[3428.7,3.15845233],[3429.0,4.46569165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652974100,[[3427.4,3.2078],[3426.8,0.73016],[3426.6,8.15845233],[3426.4,2.11323],[3425.9,1.46067]],[[3428.0,3.2078],[3428.7,1.5508],[3429.0,4.46569165],[3429.2,10.1225669],[3429.3,0.72964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652974395,[[3427.9,3.2078],[3427.3,1.382],[3426.7,0.784],[3426.6,3.88863233],[3425.9,1.46067]],[[3428.8,6.55422717],[3429.0,4.46569165],[3429.1,0.7972],[3429.2,8.7405669],[3429.3,0.72964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652974598,[[3427.5,4.5898],[3426.7,1.5772],[3426.6,8.88863233],[3425.9,1.46067],[3422.5,4.6329952]],[[3428.8,6.55422717],[3429.0,4.46569165],[3429.1,0.7972],[3429.2,8.7405669],[3429.3,0.72964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652974800,[[3427.6,1.382],[3427.5,3.2078],[3426.7,1.5772],[3426.6,3.88863233],[3426.3,0.73026]],[[3428.8,11.55422717],[3429.0,5.19538165],[3429.1,0.7972],[3429.2,8.7405669],[3429.3,0.72964]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652974997,[[3427.6,1.382],[3427.5,3.2078],[3426.7,1.5772],[3426.6,3.15845233],[3426.3,0.73026]],[[3428.8,8.2078],[3429.1,0.7972],[3429.2,3.15845233],[3429.3,0.72964],[3429.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652975195,[[3427.6,1.382],[3427.5,3.4998],[3426.7,1.5772],[3426.6,3.88864233],[3426.3,0.73026]],[[3428.2,0.29195],[3428.4,3.2078],[3428.8,5.0],[3429.0,0.7297],[3429.1,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652975404,[[3427.6,1.382],[3427.5,3.2078],[3426.7,1.5772],[3426.6,3.88864233],[3422.4,14.83]],[[3428.8,8.2078],[3429.1,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652975602,[[3427.6,1.382],[3427.5,3.2078],[3426.9,0.73014],[3426.7,1.86835864],[3426.6,3.88864233]],[[3428.8,8.2078],[3429.1,0.7972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652975603,[[3427.6,1.382],[3427.5,3.2078],[3426.9,0.73014],[3426.7,1.86835864],[3426.6,3.88864233]],[[3428.8,3.2078],[3429.1,0.7972],[3429.6,2.11156],[3448.9,2.84889979],[3449.0,3.56112474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652975802,[[3427.8,0.29197],[3427.6,1.382],[3427.5,3.2078],[3427.1,3.15845233],[3426.9,0.73014]],[[3428.7,0.2919],[3428.8,3.2078],[3429.1,0.7972],[3429.6,2.11156],[3429.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652975996,[[3428.2,0.29194],[3428.0,3.2078],[3427.6,1.382],[3427.1,3.88853233],[3426.9,0.73014]],[[3428.8,3.4997],[3429.1,0.7972],[3429.6,2.11156],[3429.7,3.15845233],[3430.1,0.72946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652976304,[[3428.5,0.29191],[3428.0,3.2078],[3427.7,0.72997],[3427.6,9.54045233],[3427.4,0.73002]],[[3429.2,3.49966],[3430.1,2.11146],[3430.2,3.15845233],[3430.5,0.72938],[3431.8,1.45823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652976503,[[3428.0,3.2078],[3427.6,4.54045233],[3427.1,0.73009],[3425.6,5.146],[3422.7,0.85577721]],[[3429.2,3.2078],[3429.8,7.28032],[3430.1,2.11146],[3430.2,3.15845233],[3430.3,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652976706,[[3428.0,3.49975],[3427.6,4.54045233],[3427.1,0.73009],[3426.7,2.30736],[3425.6,7.07244065]],[[3428.7,0.2919],[3429.2,3.2078],[3429.5,0.72959],[3429.8,2.28032],[3430.1,2.11146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652976707,[[3428.0,3.49975],[3427.6,4.54045233],[3427.1,0.73009],[3426.7,2.30736],[3425.6,7.07244065]],[[3428.7,0.2919],[3429.2,3.2078],[3429.5,0.72959],[3429.8,2.28032],[3430.1,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652976998,[[3427.9,0.29153829],[3427.5,0.292],[3427.4,3.2078],[3427.2,1.382],[3427.1,3.15845233]],[[3428.0,0.29196],[3428.4,3.2078],[3428.7,0.72975],[3429.1,0.72967],[3429.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652977191,[[3427.9,0.29153829],[3427.5,0.292],[3427.4,3.2078],[3427.2,1.382],[3427.1,3.15845233]],[[3428.0,0.29196],[3428.4,3.2078],[3428.7,0.72975],[3429.1,0.72967],[3429.2,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652977391,[[3427.9,0.29153829],[3427.4,3.2078],[3427.2,1.382],[3427.1,3.15845233],[3425.6,7.3016923]],[[3428.4,3.2078],[3429.1,0.72967],[3429.2,1.382],[3429.4,0.72962],[3429.8,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652977600,[[3427.9,0.29153829],[3427.5,0.292],[3427.4,3.2078],[3427.2,1.382],[3427.1,3.15845233]],[[3428.0,0.29196],[3428.8,3.93753],[3429.8,4.39187],[3430.7,0.22997122],[3432.9,20.82080623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652977899,[[3427.4,3.2078],[3427.2,1.382],[3427.1,3.15845233],[3426.3,0.73026],[3425.4,17.80547754]],[[3428.4,3.2078],[3428.9,3.2078],[3429.7,8.15845233],[3429.8,2.9328],[3430.7,0.22997122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652978102,[[3426.9,3.2078],[3426.7,2.9592],[3426.6,3.15845233],[3425.7,0.73038],[3425.6,0.292]],[[3427.9,3.2078],[3429.0,1.382],[3429.2,4.61775233],[3429.7,5.0],[3429.8,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652978302,[[3426.7,2.45807],[3426.5,3.2078],[3426.1,3.15845233],[3425.7,0.73038],[3425.6,0.292]],[[3429.2,4.61775233],[3429.7,5.0],[3429.8,1.5508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652978303,[[3426.7,2.45807],[3426.5,3.2078],[3426.1,3.15845233],[3425.7,0.73038],[3425.6,0.292]],[[3427.1,0.29204],[3427.5,3.2078],[3427.8,0.72995],[3428.5,1.382],[3428.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652978498,[[3426.5,3.2078],[3426.3,0.2921],[3426.1,3.15845233],[3425.8,0.751],[3425.7,0.73038]],[[3426.7,0.29207],[3427.5,3.2078],[3427.6,0.73001],[3427.8,0.72995],[3428.5,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652978700,[[3426.3,1.382],[3426.0,3.2078],[3425.8,0.751],[3425.6,3.15845233],[3425.2,1.0525]],[[3427.7,3.2078],[3427.8,0.72995],[3428.2,3.15845233],[3428.4,1.4698],[3428.5,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652978899,[[3426.4,3.2078],[3426.3,1.382],[3425.8,0.751],[3425.6,3.15845233],[3425.2,1.0525]],[[3427.7,3.2078],[3427.8,0.72995],[3428.2,3.15845233],[3428.3,0.72985],[3428.4,1.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652979095,[[3426.4,3.2078],[3426.3,1.382],[3425.8,0.751],[3425.6,3.15845233],[3425.4,8.03445]],[[3427.3,3.2078],[3427.7,5.0],[3428.2,3.15845233],[3428.4,1.4698],[3428.8,0.7995]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652979293,[[3426.1,0.29212],[3425.8,5.3408],[3425.6,3.15845233],[3425.4,8.03445],[3425.2,0.7605]],[[3426.5,0.29209],[3426.9,3.2078],[3427.2,0.73007],[3427.7,5.0],[3428.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652979496,[[3425.8,5.3408],[3425.6,3.15845233],[3425.4,8.03445],[3425.2,0.7605],[3425.1,1.0225]],[[3426.5,0.29209],[3426.9,3.2078],[3427.2,0.73007],[3427.6,0.73001],[3427.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652979694,[[3426.1,0.29212],[3425.8,5.3408],[3425.6,3.15845233],[3425.4,7.304],[3425.3,0.73046]],[[3426.5,0.29209],[3426.9,3.2078],[3427.5,0.73003],[3427.7,1.382],[3427.8,0.72996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652979903,[[3426.0,0.29212],[3425.8,5.3408],[3425.6,3.15845233],[3425.4,7.304],[3425.3,0.73046]],[[3426.5,0.29209],[3426.9,3.2078],[3427.3,0.73007],[3427.5,1.50163],[3427.7,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652980097,[[3426.0,0.29212],[3425.8,5.3408],[3425.6,3.15845233],[3425.4,7.304],[3425.3,0.73046]],[[3426.8,0.29206],[3426.9,3.2078],[3427.3,0.73007],[3427.5,1.50163],[3427.7,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652980297,[[3426.5,0.73022],[3426.4,3.2078],[3426.3,0.29892677],[3426.1,3.15845233],[3426.0,5.0]],[[3427.7,0.29199],[3427.8,3.2078],[3428.4,1.4698],[3428.6,0.72979],[3428.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652980497,[[3426.9,3.2078],[3426.6,5.27065233],[3426.3,0.29892677],[3426.2,0.73027],[3426.0,5.0]],[[3427.8,3.2078],[3428.0,0.29197],[3428.4,1.4698],[3428.9,1.50132],[3429.2,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652980799,[[3426.9,3.49985],[3426.6,4.54045233],[3426.3,0.29892677],[3426.2,0.73027],[3425.9,0.73034]],[[3427.8,3.2078],[3428.2,0.72986],[3428.4,1.4698],[3428.9,0.7716],[3429.0,1.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652981000,[[3426.6,4.54045233],[3426.3,0.29892677],[3426.2,0.73027],[3425.9,0.73034]],[[3427.8,3.2078],[3428.2,0.72986],[3428.4,1.4698],[3428.9,0.7716],[3429.0,1.4594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652981001,[[3426.6,4.54045233],[3426.5,3.2078],[3426.3,0.29892677],[3426.1,0.7303],[3425.9,0.73034]],[[3427.4,0.29202],[3427.8,3.2078],[3428.2,0.72986],[3428.4,1.4698],[3428.5,0.72981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652981411,[[3426.6,9.54045233],[3426.5,3.2078],[3426.3,0.29892677],[3425.4,7.304],[3420.3,25.82577721]],[[3427.8,3.2078],[3428.4,1.4698],[3429.1,1.6803719],[3448.8,3.5164546],[3465.0,5.2746819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652981703,[[3426.6,9.54045233],[3426.3,0.29892677],[3425.4,7.304],[3420.3,25.82577721]],[[3427.8,3.2078],[3428.4,1.4698],[3429.1,1.6803719],[3448.8,3.5164546],[3465.0,5.2746819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652981704,[[3426.8,3.2078],[3426.6,9.54045233],[3426.4,0.73024],[3426.3,0.29892677],[3425.8,2.21173]],[[3428.4,1.4698],[3428.5,3.2078],[3428.6,0.72979],[3429.2,4.54045233],[3429.3,1.45926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652981898,[[3426.8,3.2078],[3426.3,0.29892677],[3426.1,3.15845233],[3425.8,1.48135],[3424.7,0.4796]],[[3428.0,0.7299],[3428.1,3.2078],[3428.4,6.4698],[3428.7,3.15845233],[3429.2,4.54045233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652981899,[[3426.8,3.2078],[3426.3,0.29892677],[3426.1,3.15845233],[3425.8,1.48135],[3424.7,0.4796]],[[3428.0,0.7299],[3428.1,3.2078],[3428.4,6.4698],[3428.7,3.15845233],[3428.9,2.23105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652982097,[[3426.4,3.2078],[3426.3,0.29892677],[3426.1,3.15845233],[3425.8,0.751],[3425.1,0.292]],[[3427.4,3.2078],[3427.7,0.72999],[3428.4,7.8518],[3428.5,1.45961],[3428.7,3.15845233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652982297,[[3426.3,0.29892677],[3425.6,6.65841233],[3424.9,0.73054],[3424.1,7.301],[3423.7,8.24206065]],[[3426.4,0.29209],[3426.8,0.73016],[3426.9,3.2078],[3427.5,1.382],[3427.7,1.45996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652982501,[[3425.8,0.28537218],[3425.2,5.3503],[3425.1,3.15845233],[3424.6,0.7159],[3424.1,7.593]],[[3426.4,3.2078],[3426.5,0.73024],[3427.3,1.46013],[3427.5,1.382],[3427.6,3.87935233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652982702,[[3425.2,4.5898],[3424.6,0.7159],[3424.5,3.37145927],[3424.4,0.292],[3424.3,0.73068]],[[3425.9,3.2078],[3426.2,0.73029],[3426.5,0.73024],[3426.7,1.382],[3426.8,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652982903,[[3424.8,3.2078],[3424.6,0.7159],[3424.5,10.15189992],[3424.4,1.382],[3424.3,9.04058754]],[[3425.4,3.2078],[3426.2,0.7303],[3426.5,6.46046],[3426.7,1.382],[3426.8,0.7715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652983102,[[3424.8,3.2078],[3424.6,0.29224],[3424.5,6.99344759],[3424.4,1.382],[3424.3,9.04058754]],[[3425.0,0.29222],[3425.4,3.2078],[3425.7,0.73039],[3426.2,0.7303],[3426.4,0.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652983304,[[3424.5,6.99344759],[3424.3,12.54065754],[3424.1,11.30073443],[3423.7,5.49077505],[3423.6,1.02284]],[[3424.7,0.29224],[3425.4,3.93826],[3425.7,0.73039],[3426.4,0.7698],[3432.4,24.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652983603,[[3424.5,6.99344759],[3424.3,9.04058754],[3424.1,11.30073443],[3424.0,1.382],[3423.9,3.2078]],[[3424.6,0.29225],[3425.3,3.93828],[3425.7,0.73039],[3425.9,1.382],[3426.1,2.18153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652983801,[[3424.5,6.99344759],[3424.3,9.04058754],[3424.1,11.30073443],[3424.0,1.382],[3423.8,0.29231]],[[3424.6,0.29225],[3424.8,3.2078],[3425.1,0.73054],[3425.3,0.73048],[3425.7,1.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652984003,[[3424.5,6.99344759],[3424.3,9.04058754],[3424.2,0.2961481],[3424.1,11.30073443],[3424.0,0.29229]],[[3424.6,0.29225],[3424.8,3.2078],[3425.1,0.73054],[3425.3,0.73048],[3425.7,1.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652984198,[[3424.5,6.99344759],[3424.3,9.04058754],[3424.2,0.2961481],[3424.1,11.30073443],[3422.7,16.8448482]],[[3424.6,0.29225],[3424.8,3.2078],[3425.1,0.73054],[3425.3,0.73048],[3425.7,1.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652984401,[[3424.5,6.99344759],[3424.3,9.04058754],[3424.1,11.30073443],[3422.7,16.1138282],[3422.5,0.7159]],[[3424.8,3.2078],[3428.4,14.59648],[3445.8,3.52005843],[3446.4,22.32845829],[3459.0,0.10589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652984600,[[3424.5,0.21300694],[3423.4,3.2078],[3423.0,0.2928],[3422.7,0.2928],[3422.5,0.7159]],[[3424.8,3.2078],[3428.4,14.59648],[3428.7,2.22470032],[3428.8,3.34642717],[3429.0,19.06002165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652984801,[[3424.5,0.21300694],[3423.4,3.2078],[3423.0,0.2928],[3422.7,0.2928],[3422.5,0.7159]],[[3424.6,0.29225],[3424.8,3.2078],[3425.1,0.73053],[3426.9,0.22591314],[3428.4,14.59648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652985011,[[3424.5,0.21300694],[3424.1,0.29229],[3423.4,3.2078],[3423.0,0.2928],[3422.7,0.2928]],[[3424.6,0.29225],[3424.8,3.2078],[3425.1,0.73053],[3426.9,0.22591314],[3428.4,14.59648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652985012,[[3424.5,0.21300694],[3424.1,0.29229],[3423.4,3.2078],[3423.3,0.73089],[3423.0,0.2928]],[[3424.6,0.29225],[3424.8,3.2078],[3425.1,0.73053],[3425.3,0.7305],[3425.7,1.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652985197,[[3424.5,6.94e-06],[3423.4,3.2078],[3423.0,0.2928],[3418.5,2.925],[3403.5,2.74124368]],[[3424.6,0.29225],[3424.8,3.2078],[3425.1,0.73053],[3425.3,0.7305],[3425.7,1.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652985403,[[3423.4,3.2078],[3423.1,0.7183],[3423.0,1.382],[3422.5,6.22183505],[3421.7,8.24293065]],[[3424.6,5.0],[3424.7,0.73061],[3424.8,3.2078],[3425.0,1.382],[3425.2,0.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652985603,[[3423.4,3.2078],[3423.1,0.7183],[3422.5,5.49077505],[3422.1,1.75512],[3421.7,6.78044065]],[[3424.6,3.2078],[3425.0,2.11256],[3425.2,0.7804],[3426.3,1.46055],[3427.8,5.27148623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652985798,[[3423.4,3.2078],[3423.1,2.1003],[3422.9,0.73098],[3422.8,7.5918],[3422.6,0.73105]],[[3424.1,0.2923],[3424.6,3.2078],[3424.9,0.73058],[3425.0,2.11256],[3425.2,0.7804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652986004,[[3424.7,0.29223],[3424.0,3.2078],[3423.9,0.73077],[3423.6,0.28896415],[3423.4,5.0]],[[3425.0,3.2078],[3425.1,0.29221],[3425.2,0.7804],[3425.8,0.73039],[3426.3,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652986306,[[3424.8,3.2078],[3424.1,0.73073],[3424.0,1.382],[3423.7,4.77487505],[3423.6,0.28896415]],[[3425.6,3.2078],[3426.0,1.382],[3426.9,6.23519505],[3428.1,2.22470032],[3428.2,3.34642717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652986509,[[3424.8,0.29223],[3424.4,3.2078],[3424.1,0.73073],[3424.0,6.382],[3423.7,5.50567505]],[[3425.2,0.2922],[3425.6,3.2078],[3426.1,6.45122],[3426.3,0.73027],[3426.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652986808,[[3425.1,0.29221],[3424.4,3.2078],[3424.1,0.73073],[3424.0,1.382],[3423.8,0.7383]],[[3425.5,0.29217],[3425.6,3.2078],[3426.1,0.7209],[3426.3,0.73027],[3426.6,2.11221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652987006,[[3424.4,3.2078],[3424.0,1.382],[3423.8,0.7383],[3423.7,4.77487505],[3423.6,1.01979415]],[[3425.2,3.2078],[3425.5,0.73044],[3425.6,5.0],[3426.1,0.7209],[3426.5,1.46046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652987203,[[3424.4,3.2078],[3424.0,1.382],[3423.8,1.46909],[3423.7,4.77487505],[3423.6,1.01979415]],[[3425.1,0.29221],[3425.6,3.2078],[3425.8,0.73039],[3426.1,1.45123],[3427.5,1.46004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652987399,[[3424.5,0.29225],[3424.4,3.2078],[3424.0,1.382],[3423.8,1.46909],[3423.7,4.77487505]],[[3425.0,0.29222],[3425.6,3.2078],[3425.8,0.73039],[3426.1,1.45123],[3427.5,1.46004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652987600,[[3424.4,3.50006],[3424.0,1.382],[3423.8,0.7383],[3423.7,4.77487505],[3423.3,0.7309]],[[3424.8,0.29224],[3425.6,3.93823],[3425.8,0.73039],[3426.1,0.7209],[3426.5,1.46048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652987809,[[3424.4,3.50006],[3424.0,1.382],[3423.8,0.7383],[3423.7,4.77487505],[3423.3,0.7309]],[[3424.8,0.29224],[3425.2,3.2078],[3425.6,0.73043],[3425.8,0.73039],[3426.1,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652988010,[[3424.4,3.2078],[3424.0,1.382],[3423.8,1.46909],[3423.7,4.77487505],[3422.4,0.22775761]],[[3425.6,0.73043],[3425.8,0.73039],[3426.1,0.7209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652988011,[[3424.4,3.2078],[3424.0,1.382],[3423.8,1.46909],[3423.7,4.77487505],[3422.4,0.22775761]],[[3425.1,0.29221],[3425.6,3.2078],[3425.8,0.73039],[3426.1,0.7209],[3426.2,0.73031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652988201,[[3424.4,3.2078],[3424.0,1.382],[3423.8,0.7383],[3423.7,4.77487505],[3423.6,0.28896415]],[[3424.9,3.2078],[3425.6,5.0],[3426.1,2.18156],[3427.2,2.33584],[3433.0,1.18309209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652988406,[[3423.6,1.67096415],[3423.4,3.50015],[3423.1,5.49317505],[3422.6,0.73104],[3421.2,1.46267]],[[3425.6,5.0],[3426.1,2.18156],[3427.2,2.33584],[3433.0,1.18309209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652988407,[[3423.6,1.67096415],[3423.4,3.50015],[3423.1,5.49317505],[3422.6,0.73104],[3421.2,1.46267]],[[3424.0,0.2923],[3424.5,3.2078],[3424.8,0.73059],[3425.6,5.0],[3425.7,1.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652988603,[[3423.4,3.2078],[3422.4,4.77487505],[3422.3,0.73112],[3422.2,0.7318],[3421.5,18.60173443]],[[3424.4,0.73067],[3424.5,3.2078],[3424.9,1.46114],[3425.0,1.382],[3425.5,0.7257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652988811,[[3422.7,3.2078],[3422.6,1.382],[3422.4,5.06767505],[3422.2,1.5026],[3422.1,4.79894435]],[[3423.9,3.2078],[3424.1,0.73074],[3424.4,0.73067],[3424.5,5.0],[3424.9,1.46114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652989012,[[3422.6,1.382],[3422.3,3.2078],[3422.2,1.5026],[3421.9,0.2928],[3421.8,5.06767505]],[[3423.5,3.2078],[3424.4,5.0],[3424.8,1.5088],[3425.0,6.15687505],[3425.3,1.46097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652989211,[[3422.7,3.2078],[3422.6,1.382],[3422.2,1.5026],[3422.0,0.73117],[3421.8,5.06767505]],[[3424.1,3.2078],[3424.3,0.73069],[3424.4,5.0],[3424.8,1.5088],[3425.0,6.15687505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652989403,[[3423.1,3.2078],[3422.7,0.29078366],[3422.6,6.382],[3422.4,4.77487505],[3422.2,1.5026]],[[3424.1,3.2078],[3424.8,2.23939],[3425.0,1.382],[3425.6,4.77487505],[3425.8,1.46077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652989712,[[3423.9,3.2078],[3423.4,0.73087],[3423.0,4.77487505],[3422.7,5.29078366],[3422.6,1.382]],[[3424.8,0.7597],[3425.3,3.2078],[3425.6,1.382],[3425.8,0.73037],[3426.2,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652989905,[[3424.2,0.29228],[3423.9,3.2078],[3423.6,1.382],[3423.4,0.73087],[3423.2,0.73091]],[[3424.6,0.29225],[3424.8,0.7597],[3425.3,3.2078],[3425.5,1.45615],[3425.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652990107,[[3424.3,3.2078],[3423.9,5.0],[3423.8,0.73078],[3423.6,6.15687505],[3422.7,0.29078366]],[[3425.3,3.2078],[3425.5,0.7257],[3425.7,0.7491],[3426.1,0.73031],[3426.5,0.73024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652990413,[[3424.9,0.29222],[3424.7,3.2078],[3424.4,1.382],[3424.0,0.73075],[3423.9,5.0]],[[3425.3,0.29219],[3425.7,0.7491],[3425.8,3.2078],[3426.3,0.73028],[3426.5,0.28531758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652990606,[[3424.3,1.382],[3424.2,3.2078],[3424.0,1.5115],[3423.4,7.301],[3422.5,4.854]],[[3425.2,3.2078],[3425.7,0.7491],[3426.5,1.74578758],[3426.6,2.8636],[3427.9,0.230661]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652990807,[[3424.3,1.382],[3424.2,3.2078],[3424.0,1.5115],[3423.4,7.301],[3422.9,1.46198]],[[3425.7,0.7491],[3425.8,3.2078],[3426.5,0.28531758],[3426.6,2.8636],[3427.1,2.336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652991007,[[3424.0,2.1528],[3423.8,3.2078],[3423.5,0.73085],[3423.4,7.301],[3423.3,0.7309]],[[3425.2,3.2078],[3425.7,6.4795],[3426.5,0.28531758],[3426.6,2.8636],[3427.1,3.79621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652991312,[[3424.6,3.2078],[3424.1,0.73073],[3424.0,7.1528],[3423.7,0.7308],[3423.4,8.0417]],[[3425.7,6.4795],[3426.5,0.28531758],[3426.6,2.8636],[3427.1,3.79621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652991313,[[3424.6,3.2078],[3424.1,0.73073],[3424.0,7.1528],[3423.7,0.7308],[3423.4,8.0417]],[[3425.3,0.29219],[3425.7,3.9569],[3426.0,0.73035],[3426.5,3.12777758],[3426.6,1.4816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652991505,[[3424.4,0.29449591],[3424.2,3.2078],[3424.0,2.1528],[3423.4,8.0417],[3422.2,1.46229]],[[3425.3,8.2078],[3425.7,0.7491],[3426.5,3.12777758],[3426.6,1.4816],[3427.5,0.22562543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652991708,[[3423.8,3.2078],[3423.5,0.29234],[3423.4,2.1227],[3423.0,4.77487505],[3422.6,0.73104]],[[3424.0,0.29231],[3424.7,0.73061],[3424.8,3.2078],[3425.3,5.0],[3425.6,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652991903,[[3423.9,0.29385284],[3423.8,3.2078],[3423.7,0.29232],[3423.4,2.1227],[3423.0,5.50583505]],[[3424.1,0.29229],[3424.8,3.2078],[3425.0,0.73056],[3425.2,1.4977],[3425.3,5.73049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652992114,[[3423.9,0.29385284],[3423.4,5.3305],[3423.0,5.50583505],[3418.9,0.85577721],[3416.8,1.02339212]],[[3424.9,3.2078],[3425.0,0.73056],[3425.2,1.4977],[3425.3,0.7305],[3433.1,0.91819931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652992304,[[3423.9,0.29385284],[3423.4,5.3305],[3423.0,4.77487505],[3422.7,0.73102],[3422.1,7.301]],[[3424.9,3.2078],[3425.1,0.73053],[3425.2,1.4977],[3433.1,1.6863405],[3437.6,0.5360857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652992506,[[3423.4,3.2078],[3423.3,1.382],[3423.0,4.77487505],[3422.6,0.73104],[3422.1,7.301]],[[3424.8,3.93839],[3424.9,5.0],[3425.0,0.73056],[3425.2,1.4977],[3425.3,1.46098]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652992703,[[3424.5,0.29225],[3424.0,3.2078],[3423.8,0.7308],[3423.4,5.0],[3423.3,1.382]],[[3424.8,3.2078],[3424.9,0.29222],[3425.2,1.4977],[3425.6,0.73043],[3425.8,0.73039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652992913,[[3424.4,0.29226],[3424.0,3.2078],[3423.8,0.7308],[3423.6,4.77487505],[3423.5,0.73085]],[[3424.8,3.50003],[3425.2,1.4977],[3425.6,0.73043],[3425.8,0.73039],[3426.8,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652993111,[[3424.0,3.2078],[3423.6,4.77487505],[3423.5,0.73085],[3419.5,0.85577721],[3419.4,1.02339212]],[[3424.8,3.2078],[3425.2,1.4977],[3425.6,0.73043],[3425.8,0.73039],[3426.8,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652993407,[[3424.0,3.2078],[3423.6,4.77487505],[3423.5,0.73085]],[[3424.8,3.2078],[3425.2,1.4977],[3426.8,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652993408,[[3424.3,0.29227],[3424.1,1.382],[3424.0,3.2078],[3423.7,0.29016982],[3423.6,4.77487505]],[[3424.7,0.29224],[3424.8,3.2078],[3425.2,1.4977],[3425.4,0.73047],[3426.3,1.46058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652993608,[[3424.0,3.2078],[3423.7,0.29016982],[3423.4,1.382],[3423.3,0.7309],[3423.0,5.50583505]],[[3424.8,3.2078],[3425.2,1.4977],[3425.5,0.73044],[3426.2,4.77487505],[3427.3,14.83091101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652993805,[[3424.7,0.29224],[3424.0,8.2078],[3423.7,0.29016982],[3423.6,4.77487505],[3423.4,1.382]],[[3425.4,3.2078],[3426.8,4.77487505],[3427.3,1.68987101],[3429.5,14.592],[3437.6,0.5369835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652994011,[[3425.5,0.29217],[3424.9,3.2078],[3424.7,0.73061],[3424.6,1.382],[3424.2,4.77487505]],[[3427.3,1.68987101],[3429.5,14.592],[3437.6,0.5369835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652994012,[[3425.5,0.29217],[3424.9,3.2078],[3424.7,0.73061],[3424.6,1.382],[3424.2,4.77487505]],[[3425.8,3.2078],[3425.9,0.29214],[3426.1,0.7765],[3426.4,0.7475],[3426.5,0.73024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652994317,[[3424.9,3.2078],[3424.7,5.0],[3424.6,1.382],[3424.3,0.73068],[3424.2,4.77487505]],[[3425.8,3.2078],[3426.1,0.7765],[3426.4,0.7475],[3426.5,0.73024],[3426.6,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652994507,[[3424.9,3.2078],[3424.6,1.382],[3424.3,0.73068],[3424.2,4.77487505],[3423.7,0.29016982]],[[3425.8,3.2078],[3426.1,0.7765],[3426.4,0.7475],[3426.5,0.73024],[3426.6,0.7426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652994707,[[3425.5,0.29217],[3424.9,3.2078],[3424.7,0.73059],[3424.6,1.382],[3424.5,0.73064]],[[3425.8,3.2078],[3425.9,0.29214],[3426.1,0.7765],[3426.4,0.7475],[3426.5,0.73024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652995014,[[3424.1,4.24919],[3423.7,0.29016982],[3423.6,4.77487505],[3423.3,0.73089],[3422.7,1.46204]],[[3425.0,0.29221],[3425.7,1.46078],[3425.8,8.2078],[3426.0,1.382],[3426.1,0.7765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652995214,[[3424.0,0.29229],[3423.7,4.5898],[3423.6,4.77487505],[3423.3,0.73089],[3423.1,1.02295]],[[3424.4,0.29227],[3425.1,0.73053],[3425.3,3.2078],[3425.8,5.0],[3426.0,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652995405,[[3423.7,4.5898]],[[3424.4,0.29227],[3425.1,0.73053],[3425.3,3.2078],[3425.8,5.0],[3426.0,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652995406,[[3423.7,4.5898],[3423.0,4.77487505],[3422.8,1.48011],[3421.8,0.7726],[3421.6,8.22030583]],[[3424.9,3.2078],[3425.1,0.73053],[3425.8,6.46075],[3426.0,1.382],[3426.2,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652995605,[[3423.7,4.5898],[3423.0,4.77487505],[3422.8,0.7491],[3422.5,5.23626055],[3422.4,6.75778583]],[[3425.1,0.73053],[3425.8,6.46075],[3426.2,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652995606,[[3423.7,4.5898],[3423.0,4.77487505],[3422.8,0.7491],[3422.5,5.23626055],[3422.4,6.75778583]],[[3423.8,0.29232],[3424.4,0.73067],[3424.5,3.2078],[3425.1,5.0],[3425.2,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652995908,[[3423.3,3.2078],[3423.1,1.382],[3423.0,0.29238],[3422.8,0.7491],[3422.5,4.50519055]],[[3423.4,0.29235],[3424.1,3.2078],[3424.2,0.73072],[3424.4,0.73067],[3425.0,2.98079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652996108,[[3423.3,3.2078],[3423.1,1.382],[3422.8,0.7491],[3422.5,4.50519055],[3422.4,11.53266088]],[[3423.4,0.29235],[3424.0,0.73076],[3424.1,3.2078],[3424.4,5.73067],[3425.0,2.98079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652996312,[[3422.8,3.2078],[3422.5,4.50519055],[3422.4,11.53266088],[3421.9,0.7312],[3420.6,15.76816695]],[[3423.6,3.2078],[3424.0,0.73076],[3424.3,0.7765],[3425.0,2.98079],[3426.1,7.302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652996511,[[3422.5,4.50519055],[3422.4,9.96558583],[3421.9,0.7491],[3421.8,4.77487505],[3421.4,1.02411]],[[3423.2,3.2078],[3423.5,0.73086],[3423.6,3.2078],[3424.0,5.0],[3424.3,2.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652996711,[[3422.5,4.50519055],[3422.4,6.75778583],[3422.2,9.01038111],[3422.0,14.47077639],[3421.9,2.1311]],[[3423.6,3.2078],[3424.3,2.1585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652996712,[[3422.5,4.50519055],[3422.4,6.75778583],[3422.2,9.01038111],[3422.0,14.47077639],[3421.9,2.1311]],[[3423.4,3.2078],[3423.6,5.0],[3424.1,1.46151],[3424.3,2.1585],[3424.4,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652996909,[[3422.5,4.79122223],[3422.4,6.75778583],[3422.2,9.01038111],[3422.0,14.47077639],[3421.9,2.1311]],[[3422.8,0.29241],[3423.3,3.2078],[3423.5,0.73086],[3423.6,5.0],[3423.8,0.73081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652997104,[[3422.5,4.79122223],[3422.4,6.75778583],[3422.2,9.01038111],[3422.0,14.76324639],[3421.9,2.1311]],[[3423.2,0.73093],[3423.3,3.2078],[3423.6,5.0],[3424.9,2.33712],[3425.2,0.22794971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652997309,[[3422.5,4.79122223],[3422.4,6.75778583],[3422.2,9.01038111],[3422.0,14.76324639],[3421.9,2.1311]],[[3423.2,0.73093],[3423.6,5.0],[3424.9,2.33712],[3425.2,0.22794971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652997310,[[3422.5,4.50519055],[3422.4,6.75778583],[3422.2,9.01038111],[3422.0,14.47077639],[3421.9,1.382]],[[3422.6,0.29242],[3422.8,3.2078],[3423.1,0.73095],[3423.2,0.73093],[3423.7,2.22747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652997515,[[3422.5,4.50519055],[3422.4,6.75778583],[3422.2,9.01038111],[3422.0,14.47077639],[3421.9,1.382]],[[3422.6,0.29242],[3422.8,3.2078],[3423.1,0.73095],[3423.2,5.73093],[3423.5,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652997710,[[3422.0,3.2078],[3421.9,1.382],[3420.8,7.5948],[3420.7,5.27189055],[3420.5,8.22077583]],[[3422.8,3.2078],[3423.1,0.73095],[3423.5,0.7722],[3427.1,2.21937094],[3427.3,3.32905642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652997913,[[3421.9,0.29336958],[3421.3,1.382],[3421.2,3.2078],[3421.1,0.7181],[3420.8,7.302]],[[3422.3,3.2078],[3422.7,0.73103],[3422.8,5.0],[3423.4,2.84381],[3423.5,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652998109,[[3422.1,0.02693843],[3421.7,0.29249],[3421.2,3.2078],[3421.1,1.44947],[3420.8,7.302]],[[3422.2,0.29245],[3422.7,3.93883],[3423.0,1.47117],[3423.4,2.84381],[3423.5,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652998314,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.6,3.2078],[3421.5,2.11327],[3421.2,5.0]],[[3422.7,3.2078],[3423.0,1.47117],[3423.4,1.382],[3423.5,1.50308],[3423.8,5.06815692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652998614,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.6,3.2078],[3421.5,1.382],[3421.3,0.73132]],[[3422.7,3.2078],[3423.0,1.47117],[3423.4,1.382],[3423.5,0.7722],[3423.8,5.06815692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652998809,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.6,3.2078],[3421.5,1.382],[3420.7,6.29613055]],[[3422.2,0.29245],[3422.7,3.2078],[3422.8,0.73103],[3423.0,0.7402],[3423.4,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652999004,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.6,3.2078],[3421.5,1.382],[3421.2,0.73135]],[[3422.6,3.2078],[3422.8,0.73103],[3423.0,0.7402],[3423.2,0.73095],[3423.4,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652999210,[[3422.1,0.31939843],[3421.7,0.2864702],[3421.6,3.2078],[3421.5,1.382],[3421.4,0.7313]],[[3422.6,3.2078],[3423.0,1.47117],[3423.2,0.73095],[3423.4,1.382],[3423.9,1.4616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652999412,[[3422.1,0.02693843],[3421.7,0.5789602],[3421.6,3.2078],[3420.9,0.73141],[3420.7,1.0595]],[[3422.2,0.29245],[3422.6,3.93886],[3423.0,0.7402],[3423.4,1.382],[3423.5,2.23393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734652999608,[[3422.1,0.02693843],[3421.8,0.29249],[3421.7,0.2864702],[3421.6,3.2078],[3421.4,1.382]],[[3422.2,0.29245],[3422.6,3.93886],[3422.8,0.73102],[3423.0,0.7402],[3423.4,1.382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653000113,[[3422.1,0.02693843],[3421.9,0.29247],[3421.7,0.2864702],[3421.6,3.2078],[3421.4,1.382]],[[3422.2,0.29245],[3422.6,3.2078],[3422.8,0.73102],[3423.0,0.7402],[3423.1,0.73096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653000310,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.1,0.7181],[3420.5,4.77487505],[3419.6,6.75778583]],[[3422.2,0.29245],[3422.6,3.93886],[3422.8,0.73102],[3423.0,0.7402],[3423.1,1.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653000516,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.5,0.29251],[3421.2,1.382],[3421.1,3.9259]],[[3422.2,3.50025],[3422.6,0.73106],[3422.8,0.73102],[3423.0,0.7402],[3423.1,1.4619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653000816,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.2,1.382],[3421.1,3.9259]],[[3422.2,3.50025],[3422.6,0.73106],[3422.8,0.73102],[3423.0,0.7402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653000817,[[3422.1,0.02693843],[3421.7,0.5789702],[3421.2,1.382],[3421.1,3.9259],[3420.9,0.73141]],[[3422.2,0.29245],[3422.6,3.93886],[3422.8,0.73102],[3423.0,0.7402],[3424.1,1.46152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653001016,[[3422.1,0.02693843],[3421.7,0.2864702],[3421.6,3.2078],[3421.2,1.382],[3421.1,1.44947]],[[3422.6,3.2078],[3423.0,0.7402],[3423.2,0.73094],[3424.1,1.46152],[3426.5,14.60489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653001215,[[3422.4,0.29243],[3422.1,0.02693843],[3421.8,0.73121],[3421.7,0.2864702],[3421.6,3.93906]],[[3422.6,3.2078],[3422.7,0.29242],[3423.0,0.7402],[3423.3,0.73091],[3423.5,2.88606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653001520,[[3422.1,0.02693843],[3422.0,4.5908],[3421.7,1.0177102],[3420.6,1.46295],[3419.1,4.854]],[[3423.0,3.2078],[3423.3,0.73092],[3423.5,0.7722],[3423.8,0.7308],[3424.0,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653001723,[[3422.1,0.02693843],[3422.0,3.2078],[3421.7,0.2864702],[3420.0,1.756],[3419.1,4.854]],[[3423.0,3.2078],[3423.5,0.7722],[3423.7,2.22748],[3423.9,0.29181194],[3424.0,2.1457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653002014,[[3422.1,0.02693843],[3421.7,0.5789602],[3421.5,1.383],[3421.2,3.2078],[3420.9,0.73141]],[[3422.2,0.29245],[3422.4,3.2078],[3422.7,0.73104],[3422.9,0.731],[3423.3,1.46183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653002206,[[3421.8,0.29249],[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,6.22434505]],[[3422.0,0.29247],[3422.4,3.18086157],[3422.7,0.73104],[3422.9,0.731],[3423.3,1.46183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653002408,[[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,6.22434505]],[[3422.4,3.18086157],[3422.7,0.73104],[3422.9,0.731],[3423.3,1.46183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653002409,[[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,5.49297505],[3420.6,0.73147]],[[3422.4,3.18086157],[3422.5,0.7311],[3422.7,0.73104],[3423.2,1.383],[3423.3,1.46183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653002607,[[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,0.7181],[3420.6,0.73147]],[[3422.4,3.18086157],[3422.5,0.7311],[3422.7,0.73104],[3423.2,1.383],[3423.3,1.46183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653002811,[[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,1.44947],[3420.4,1.46305]],[[3422.4,3.18086157],[3423.2,1.383],[3423.7,2.22748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653003016,[[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,1.44947]],[[3422.4,3.18086157],[3423.2,1.383],[3423.7,2.22748]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653003017,[[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,0.7181],[3420.8,8.03343]],[[3422.4,3.18086157],[3422.7,0.73104],[3423.2,1.383],[3423.7,0.7658],[3424.5,0.22712704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653003220,[[3421.7,0.2864702],[3421.5,1.67551],[3421.2,3.2078],[3421.1,0.7181],[3420.8,8.03343]],[[3421.8,0.29249],[3422.4,3.18086157],[3422.5,0.73109],[3422.7,0.73104],[3423.2,1.383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653003611,[[3422.1,0.29246],[3421.7,0.2864702],[3421.5,1.383],[3421.2,3.2078],[3421.1,0.7181]],[[3422.3,0.29244],[3422.4,3.18086157],[3423.0,0.73098],[3423.2,1.383],[3423.8,6.23651505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653003802,[[3421.7,0.2864702],[3421.2,3.93913],[3421.1,0.7181],[3420.9,0.7314]],[[3422.4,3.18086157],[3423.0,0.73098],[3423.2,1.383],[3423.8,6.23651505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653003803,[[3421.7,0.2864702],[3421.2,3.93913],[3421.1,0.7181],[3420.9,0.7314],[3419.7,4.73138693]],[[3422.4,3.18086157],[3422.8,0.73103],[3423.0,0.73098],[3423.2,1.383],[3423.8,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653004010,[[3421.7,0.2864702],[3421.3,1.425],[3421.2,3.2078],[3421.1,0.7181],[3420.9,0.7314]],[[3422.4,3.18086157],[3422.8,0.73103],[3423.2,1.383],[3423.5,2.23396],[3423.8,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653004206,[[3421.2,3.2078],[3420.9,0.7314]],[[3422.4,3.18086157],[3422.8,0.73103],[3423.2,1.383],[3423.5,2.23396],[3423.8,4.77487505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653004207,[[3421.2,3.2078],[3419.8,0.73164],[3419.7,4.50519055],[3419.5,14.06378583],[3418.9,1.46366]],[[3421.3,0.29253],[3421.7,0.73125],[3421.8,3.2078],[3422.4,5.0],[3422.5,1.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653004514,[[3420.4,3.2078],[3419.9,1.425],[3419.8,5.48787505],[3419.7,4.50519055],[3419.6,0.73169]],[[3421.4,3.2078],[3422.3,1.4841],[3422.4,6.425],[3422.6,4.77487505],[3423.1,1.46194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653004816,[[3419.9,1.425],[3419.8,5.48787505],[3419.7,4.50519055],[3419.6,0.73169]],[[3421.4,3.2078],[3422.3,1.4841],[3422.4,6.425],[3422.6,4.77487505],[3423.1,1.46194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653004817,[[3420.0,0.29264],[3419.8,3.9208],[3419.7,4.50519055],[3419.6,1.425],[3419.4,1.46993]],[[3420.3,0.29262],[3421.0,3.2078],[3421.2,0.73137],[3421.7,0.7484],[3421.9,1.46244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653005018,[[3419.8,8.42599055],[3419.6,8.18278583],[3419.5,7.306],[3419.4,9.74858111],[3419.3,0.2928]],[[3421.0,3.93921],[3421.7,0.7484],[3421.9,1.46244],[3422.3,7.94635],[3425.1,2.21937094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653005208,[[3419.8,4.50519055],[3419.6,8.18278583],[3419.5,7.306],[3419.4,16.12439643],[3419.0,0.2928]],[[3420.6,3.2078],[3421.6,1.425],[3421.7,0.7484],[3421.8,3.16801532],[3422.3,1.4841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653005512,[[3420.4,0.2926],[3420.0,0.28531813],[3419.8,7.71299055],[3419.6,8.91446583],[3419.5,7.306]],[[3420.6,3.2078],[3420.8,0.29258],[3421.5,0.73131],[3421.7,5.7484],[3421.8,3.16801532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653005813,[[3420.4,1.425],[3420.3,3.2078],[3420.1,0.73159],[3420.0,0.28531813],[3419.9,3.16801532]],[[3421.1,3.2078],[3421.7,0.7484],[3422.1,1.425],[3422.3,5.38323532],[3423.0,1.46196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653006006,[[3420.7,3.2078],[3420.4,9.59301532],[3420.0,0.28531813],[3412.6,0.12196817],[3412.5,44.74054612]],[[3422.0,3.2078],[3422.3,1.4841],[3422.8,3.16801532],[3423.0,0.73098],[3425.1,10.07237094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653006208,[[3421.7,0.29249],[3421.2,3.2078],[3421.0,3.16801532],[3420.8,0.73143],[3420.5,1.44449]],[[3422.0,3.2078],[3422.1,0.29247],[3422.3,1.4841],[3422.8,0.73102],[3422.9,2.1734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653006408,[[3421.7,0.29249],[3421.2,3.2078],[3421.0,3.89940532],[3420.8,0.73143],[3420.5,0.713]],[[3422.0,3.2078],[3422.2,0.29246],[3422.3,1.4841],[3422.9,2.1734],[3423.3,0.73091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653006610,[[3421.4,0.29252],[3421.2,3.2078],[3420.6,0.73147],[3420.5,3.88101532],[3420.4,1.425]],[[3421.9,0.29248],[3422.0,3.2078],[3422.3,2.21522],[3422.9,6.07241532],[3423.3,1.46184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653006816,[[3421.7,3.2078],[3421.5,4.59301532],[3421.4,0.73131],[3421.2,5.0],[3420.5,0.713]],[[3422.8,3.2078],[3422.9,0.7484],[3423.7,1.425],[3423.9,3.16801532],[3424.2,7.303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653007014,[[3422.0,0.29247],[3421.7,3.2078],[3421.5,4.59301532],[3421.4,5.0],[3421.2,0.73134]],[[3422.4,0.29244],[3422.8,3.2078],[3422.9,0.7484],[3423.1,0.73096],[3423.6,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653007217,[[3422.2,0.29245],[3421.7,3.2078],[3421.5,4.59301532],[3421.4,0.7313],[3421.2,0.73134]],[[3422.7,0.29242],[3422.8,3.2078],[3422.9,0.7484],[3423.3,0.73092],[3423.6,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653007418,[[3422.1,0.29246],[3421.7,3.2078],[3421.5,4.59301532],[3421.4,0.7313],[3421.2,0.73134]],[[3422.5,0.29243],[3422.8,3.2078],[3422.9,0.7484],[3423.3,0.73092],[3423.6,2.20865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653007609,[[3421.5,4.59301532],[3421.3,3.2078],[3420.8,0.73142],[3420.2,0.01177],[3419.5,7.5987]],[[3422.8,3.2078],[3422.9,1.4794],[3423.6,1.4778],[3423.7,2.88665],[3442.7,2.83300317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653007812,[[3421.5,9.59301532],[3421.3,3.2078],[3420.2,0.01177],[3420.1,2.93],[3420.0,1.74853813]],[[3422.8,3.2078],[3422.9,0.7484],[3423.6,1.4778],[3423.7,2.15582],[3423.8,0.28857968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653008010,[[3422.1,3.2078],[3421.8,0.73122],[3421.5,9.59301532],[3420.8,1.46287],[3420.5,3.643]],[[3423.0,0.29239],[3423.3,3.2078],[3423.6,1.4778],[3423.7,0.73082],[3424.0,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653008214,[[3423.3,0.29236],[3422.9,3.2078],[3422.6,0.73105],[3422.5,3.16801532],[3421.6,0.2928]],[[3423.7,0.73082],[3424.0,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653008215,[[3423.3,0.29236],[3422.9,3.2078],[3422.6,0.73105],[3422.5,3.16801532],[3421.6,0.2928]],[[3423.7,0.29233],[3424.0,0.849],[3424.2,2.21937094],[3424.3,3.2078],[3424.6,0.73065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653008416,[[3422.9,3.2078],[3422.8,1.425],[3422.5,3.16801532],[3422.0,0.73117],[3421.9,0.8557]],[[3424.0,0.849],[3424.2,2.95010094],[3424.3,3.2078],[3424.6,1.4778],[3425.8,0.22747943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653008711,[[3422.8,1.425],[3422.7,0.2924],[3422.5,3.2078],[3422.0,3.16801532],[3421.9,1.88249108]],[[3423.3,0.29236],[3423.4,3.2078],[3424.0,6.57978],[3424.2,0.73071],[3424.6,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009013,[[3423.0,0.29238],[3422.9,3.2078],[3422.8,1.425],[3422.5,3.89907532],[3422.3,0.7311]],[[3424.0,6.57978],[3424.6,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009014,[[3423.0,0.29238],[3422.9,3.2078],[3422.8,1.425],[3422.5,3.89907532],[3422.3,0.7311]],[[3423.6,0.29234],[3424.0,0.849],[3424.1,3.2078],[3424.3,0.7307],[3424.6,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009215,[[3422.2,7.98699666]],[[3423.6,0.29234],[3424.0,0.849],[3424.6,1.4778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009216,[[3422.2,7.98699666],[3421.7,1.02403],[3420.9,1.47196697],[3420.6,4.39294],[3418.0,0.85577721]],[[3423.6,3.2078],[3424.0,0.849],[3424.6,1.4778],[3424.9,1.72241495],[3425.4,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009414,[[3422.2,3.2078],[3421.6,4.77919666],[3421.5,7.6008],[3420.9,1.2414],[3420.8,2.33744]],[[3423.2,3.2078],[3424.0,0.849],[3424.6,1.4778],[3424.8,4.77919666],[3424.9,1.72241495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009616,[[3422.4,0.29243],[3422.1,1.425],[3421.6,7.98699666],[3421.5,7.308],[3421.3,0.73132]],[[3422.8,0.2924],[3423.4,3.93869],[3423.9,0.73078],[3424.0,5.849],[3424.1,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009808,[[3421.6,7.98699666],[3421.5,7.308]],[[3422.8,0.2924],[3423.4,3.93869],[3423.9,0.73078],[3424.0,5.849],[3424.1,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653009809,[[3422.7,0.2924],[3422.5,3.49684777],[3421.9,6.5869],[3421.7,0.73124],[3421.6,4.77919666]],[[3423.3,0.29236],[3423.4,3.2078],[3423.7,0.73083],[3424.0,0.849],[3424.1,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653010111,[[3422.5,3.49684777],[3422.3,1.425],[3421.9,10.7097],[3421.7,1.46249],[3421.6,4.77919666]],[[3423.8,0.29232],[3423.9,3.2078],[3424.0,0.849],[3424.4,0.73069],[3424.7,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653010310,[[3423.0,0.29238],[3422.9,3.2078],[3422.5,5.28904777],[3422.3,2.15611],[3422.2,4.77919666]],[[3423.9,3.2078],[3424.0,0.849],[3424.4,0.73069],[3424.7,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653010311,[[3423.0,0.29238],[3422.9,3.2078],[3422.5,5.28904777],[3422.3,2.15611],[3422.2,4.77919666]],[[3423.4,0.29235],[3423.9,3.2078],[3424.0,0.849],[3424.2,0.73073],[3424.4,0.73069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653010516,[[3422.9,3.2078],[3422.5,5.28904777],[3422.3,2.15611],[3422.2,4.77919666]],[[3423.4,0.29235],[3423.9,3.2078],[3424.0,0.849],[3424.2,0.73073],[3424.4,0.73069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653010517,[[3422.9,3.2078],[3422.5,0.28904777],[3422.3,2.15611],[3422.2,4.77919666],[3420.4,7.43519055]],[[3423.4,0.29235],[3423.9,3.2078],[3424.0,0.849],[3424.2,0.73073],[3424.4,0.73069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653010713,[[3422.5,0.28904777],[3422.4,3.2078],[3422.3,1.425],[3421.9,0.8557],[3421.6,4.77919666]],[[3423.4,3.2078],[3424.0,0.849],[3424.8,4.77919666],[3425.8,2.93],[3425.9,0.22259838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653011013,[[3422.5,0.28904777],[3422.4,3.2078],[3422.3,1.425],[3421.9,0.8557],[3421.6,4.77919666]],[[3423.2,3.2078],[3424.0,0.849],[3424.8,4.77919666],[3425.4,14.60925],[3425.9,0.22259838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653011210,[[3422.5,0.28904777],[3422.4,3.2078],[3422.3,1.425],[3421.9,0.8557],[3421.6,4.77919666]],[[3423.2,3.2078],[3423.8,0.73081],[3424.0,5.849],[3424.1,0.73074],[3424.4,1.46135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653011411,[[3422.5,0.28904777],[3422.4,3.2078],[3422.3,1.425],[3421.9,0.8557],[3421.6,4.77919666]],[[3422.6,0.29242],[3423.2,3.2078],[3423.4,0.73089],[3424.0,0.849],[3425.2,0.22561782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653011710,[[3421.9,0.8557]],[[3422.6,0.29242],[3423.2,3.2078],[3423.4,0.73089],[3424.0,0.849],[3425.2,0.22561782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653011711,[[3421.9,3.2078],[3421.3,1.425],[3421.0,4.77919666],[3420.9,1.49131],[3420.7,1.02425]],[[3422.8,3.2078],[3422.9,0.731],[3423.2,5.0],[3423.6,1.46169],[3423.8,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653012018,[[3421.1,3.2078],[3421.0,0.29255],[3420.9,0.7599],[3420.8,0.8096],[3420.4,9.28438721]],[[3421.4,0.29252],[3422.0,3.2078],[3422.2,0.73115],[3423.0,1.425],[3423.1,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653012212,[[3421.1,3.2078],[3420.9,2.1849],[3420.8,1.54103],[3420.7,4.50519055],[3420.6,6.75778583]],[[3422.0,3.2078],[3422.5,0.73109],[3422.7,1.6132],[3422.8,0.73103],[3423.0,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653012412,[[3421.2,0.29254],[3421.1,3.2078],[3420.9,2.1849],[3420.8,0.8096],[3420.7,4.50519055]],[[3421.6,0.29251],[3422.0,3.2078],[3422.3,0.73113],[3422.5,0.73109],[3422.7,1.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653012605,[[3421.1,3.2078],[3421.0,0.29255],[3420.9,1.425],[3420.8,0.8096],[3420.7,4.50519055]],[[3421.4,0.29252],[3422.0,3.2078],[3422.3,0.73113],[3422.7,1.6132],[3422.8,1.46204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653012906,[[3421.1,3.2078],[3420.9,1.425],[3420.8,0.8096],[3420.7,4.79776055],[3419.9,0.8289]],[[3421.2,0.29254],[3421.9,0.7312],[3422.0,3.2078],[3422.1,0.73117],[3422.7,1.6132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653013113,[[3421.6,0.2925],[3421.1,8.50647295],[3420.9,1.425],[3420.8,1.54103],[3420.7,4.50519055]],[[3422.0,0.29247],[3422.6,3.2078],[3422.7,2.34424],[3422.9,0.73101],[3423.7,7.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653013414,[[3421.7,0.29249],[3421.1,8.50647295],[3420.9,1.425],[3420.8,1.54103],[3420.4,4.77919666]],[[3422.6,3.2078],[3422.7,2.34424],[3422.9,0.73101],[3423.7,7.307],[3423.8,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653013610,[[3421.7,0.29249],[3421.1,3.50647295],[3421.0,0.73139],[3420.9,1.425],[3420.8,1.54103]],[[3422.1,0.29246],[3422.6,3.2078],[3422.7,2.34424],[3422.9,0.73101],[3423.7,7.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653013818,[[3422.3,0.29244],[3422.0,3.2078],[3421.7,2.15625],[3421.1,0.29867295],[3421.0,4.77919666]],[[3422.6,3.2078],[3422.7,0.29241],[3423.4,0.73089],[3423.8,2.15582],[3424.0,1.46155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653014118,[[3422.5,3.2078],[3421.8,0.73123],[3421.7,6.425],[3421.6,4.77919666],[3421.2,0.8289]],[[3423.0,3.2078],[3423.5,0.7878],[3423.7,0.8156],[3424.0,0.73077],[3424.2,1.71686168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653014314,[[3422.1,3.2078],[3421.7,1.425],[3421.6,4.77919666],[3421.4,0.73131],[3421.2,0.8289]],[[3423.0,3.2078],[3423.5,0.7878],[3423.7,0.8156],[3424.0,5.0],[3424.1,0.8026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653014619,[[3422.1,3.2078],[3422.0,1.425],[3421.8,0.73121],[3421.7,5.0],[3421.6,4.77919666]],[[3423.4,3.2078],[3423.5,0.7878],[3423.6,0.73085],[3423.7,0.8156],[3424.0,0.73077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653014819,[[3422.1,3.2078],[3422.0,1.425],[3421.8,0.73121],[3421.6,5.51045666],[3420.6,4.854]],[[3423.4,3.2078],[3423.5,0.7878],[3423.6,0.73085],[3423.7,0.8156],[3424.0,0.73077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653015020,[[3422.1,3.2078],[3422.0,1.425],[3421.6,4.77919666],[3421.3,0.73132],[3420.6,4.854]],[[3423.0,3.2078],[3423.3,0.73091],[3423.5,0.7878],[3423.7,0.8156],[3424.0,1.46153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653015317,[[3422.1,3.50026],[3422.0,1.425],[3421.6,4.77919666],[3421.3,0.73132],[3421.1,1.03004295]],[[3422.4,0.29244],[3422.9,3.2078],[3423.1,0.73096],[3423.3,0.73091],[3423.5,5.7878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653015506,[[3421.7,4.6328],[3421.1,1.03004295],[3421.0,4.77919666],[3420.2,2.22248],[3417.9,2.1350245]],[[3422.7,3.2078],[3423.1,0.73096],[3423.3,5.0],[3423.5,0.7878],[3423.7,2.27728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653015708,[[3421.8,0.73123],[3421.7,4.6328],[3421.2,5.8289],[3421.1,0.29867295],[3421.0,4.77919666]],[[3422.7,3.2078],[3423.4,0.73089],[3423.5,0.7878],[3423.7,1.54642],[3424.8,1.4612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653016015,[[3422.6,0.73105],[3422.5,3.2078],[3421.7,6.425],[3421.6,4.77919666],[3421.2,5.6829]],[[3423.1,3.2078],[3423.7,0.8156],[3424.8,4.77919666],[3425.4,1.46093],[3425.5,0.2269387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653016218,[[3422.9,3.2078],[3422.7,2.15603],[3422.6,0.73105],[3422.2,4.77919666],[3421.9,1.46237]],[[3423.7,3.2078],[3423.8,0.29232],[3424.3,0.8],[3424.5,0.73066],[3424.8,0.73059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653016410,[[3424.0,0.29229],[3423.4,0.73088],[3423.3,3.2078],[3423.1,0.73094],[3422.7,1.425]],[[3424.3,0.8],[3424.7,4.0642],[3425.1,0.73053],[3425.3,0.73048],[3425.4,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653016609,[[3423.4,0.29235],[3423.3,3.2078],[3422.8,1.56469],[3422.7,7.2515],[3421.5,5.6016]],[[3424.3,3.2078],[3424.6,0.73064],[3424.7,0.8564],[3425.3,0.7938],[3425.4,6.24011666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653016816,[[3423.3,3.2078],[3422.8,0.8337],[3422.7,7.2515],[3421.5,5.6016]],[[3424.3,3.2078],[3424.7,0.8564],[3425.3,0.7938],[3425.4,6.24011666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653016817,[[3423.3,3.2078],[3422.8,0.8337],[3422.7,0.8265],[3422.4,0.73109],[3421.5,5.6016]],[[3424.3,3.2078],[3424.7,0.8564],[3425.0,0.8],[3425.3,0.7938],[3425.4,6.24011666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653017017,[[3423.2,0.29236],[3422.8,0.8337],[3422.7,0.8265],[3422.6,3.2078],[3422.5,1.425]],[[3423.8,0.29232],[3423.9,3.2078],[3424.2,0.73071],[3424.3,5.0],[3424.5,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653017216,[[3423.0,3.2078],[3422.8,0.8337],[3422.5,1.425],[3422.0,8.03817],[3421.5,0.7476]],[[3423.9,3.2078],[3424.3,5.0],[3424.5,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653017217,[[3423.0,3.2078],[3422.8,0.8337],[3422.5,1.425],[3422.0,8.03817],[3421.5,0.7476]],[[3423.9,0.73078],[3424.1,3.2078],[3424.3,5.0],[3424.5,1.46131],[3424.9,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653017515,[[3422.1,3.50709205],[3421.7,0.8265],[3421.0,4.77919666],[3420.8,0.2928],[3420.5,7.307]],[[3423.2,3.2078],[3423.9,5.0],[3424.1,3.68029],[3424.2,4.77919666],[3425.3,0.29288555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653017714,[[3422.1,3.50709205],[3421.7,1.425],[3421.0,4.77919666],[3420.5,7.307]],[[3423.2,3.2078],[3423.9,5.0],[3424.1,3.68029],[3424.2,4.77919666],[3425.3,0.29288555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653017715,[[3422.1,3.50709205],[3421.7,1.425],[3421.3,0.8337],[3421.2,0.73134],[3421.0,4.77919666]],[[3422.2,0.29245],[3422.8,3.2078],[3422.9,0.731],[3423.2,0.73093],[3423.6,1.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653017916,[[3422.4,0.29243],[3422.1,0.29929205],[3422.0,3.2078],[3421.7,1.425],[3421.6,0.73126]],[[3422.7,0.29241],[3422.8,3.2078],[3423.2,0.73093],[3423.7,0.73083],[3424.6,1.46128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653018111,[[3422.1,0.29929205],[3421.7,1.425],[3421.6,3.2078],[3421.1,0.73137],[3419.3,7.942]],[[3422.4,0.29244],[3422.8,3.2078],[3423.4,0.73089],[3423.8,2.26164],[3424.1,2.2188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653018307,[[3422.1,0.29929205],[3422.0,3.2078],[3421.7,1.425],[3420.7,5.35609055],[3420.6,6.75778583]],[[3423.2,3.2078],[3423.4,0.73089],[3423.8,0.8],[3424.1,2.2188],[3425.0,0.22639037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653018507,[[3421.6,3.2078],[3420.7,5.35609055],[3420.6,6.75778583],[3420.4,9.30318111],[3418.0,1.27924729]],[[3422.8,3.2078],[3423.4,5.0],[3423.8,0.8],[3424.1,2.2188],[3424.6,7.307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653018717,[[3421.6,3.2078],[3421.3,2.2587],[3420.7,5.35609055],[3420.6,6.75778583],[3420.4,14.08237777]],[[3422.4,3.2078],[3423.0,1.46198],[3423.1,0.8121],[3423.3,1.425],[3423.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653018924,[[3421.6,3.2078],[3421.2,0.29894101],[3420.7,5.35609055],[3420.6,6.75778583],[3420.4,13.78957777]],[[3421.7,0.2925],[3422.3,0.73112],[3422.4,3.2078],[3422.7,0.8002],[3423.1,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653019114,[[3421.6,3.2078],[3421.0,0.29255],[3420.7,6.78109055],[3420.6,6.75778583],[3420.4,9.74190111]],[[3421.7,0.2925],[3422.1,0.73118],[3422.3,0.73112],[3422.4,8.2078],[3422.6,1.46212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653019418,[[3421.2,0.29254],[3420.7,5.93019055],[3420.6,10.69704583],[3420.4,9.01038111],[3420.3,0.7898]],[[3421.4,0.29252],[3421.7,3.2078],[3422.0,0.73119],[3422.2,0.73115],[3422.3,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653019614,[[3421.1,0.29254],[3420.7,5.93019055],[3420.6,9.96558583],[3420.4,10.59280111],[3420.3,0.7898]],[[3421.7,3.2078],[3422.0,0.73119],[3422.2,0.73115],[3422.3,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653019615,[[3421.1,0.29254],[3420.7,5.93019055],[3420.6,9.96558583],[3420.4,10.59280111],[3420.3,0.7898]],[[3421.3,0.29253],[3421.7,3.2078],[3422.0,0.73119],[3422.2,0.73115],[3422.3,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653019816,[[3420.7,1.425],[3420.6,3.2078],[3420.4,0.8509],[3420.3,0.7898],[3420.2,0.01177]],[[3421.7,3.2078],[3421.8,0.73123],[3422.0,0.73119],[3422.3,0.801],[3425.4,2.21937094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653020018,[[3420.6,3.2078],[3420.4,0.8509],[3420.3,0.7898],[3420.2,0.01177]],[[3421.7,3.2078],[3421.8,0.73123],[3422.0,0.73119],[3422.3,0.801],[3425.4,2.21937094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653020019,[[3420.6,3.2078],[3420.3,0.29261],[3420.2,0.01177],[3419.5,5.23689055],[3419.4,7.05058583]],[[3420.7,0.29258],[3421.2,3.2078],[3421.4,0.73132],[3421.7,5.0],[3422.0,1.46241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653020218,[[3420.3,0.29261],[3420.2,0.01177],[3419.5,5.23689055],[3419.4,7.05058583]],[[3420.7,0.29258],[3421.2,3.2078],[3421.4,0.73132],[3421.7,5.0],[3422.0,1.46241]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653020219,[[3420.2,0.01177],[3419.8,0.29265],[3419.5,4.50519055],[3419.4,6.75778583],[3419.3,3.2078]],[[3420.3,0.29262],[3420.7,3.2078],[3420.8,0.73146],[3421.0,0.73142],[3421.5,2.88762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653020517,[[3420.2,0.01177],[3419.9,0.29096257],[3419.5,4.50519055],[3419.4,8.18278583],[3419.3,3.2078]],[[3420.3,0.29262],[3420.7,3.2078],[3420.8,0.73146],[3421.0,0.73142],[3421.5,2.88762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653020717,[[3420.2,0.01177],[3419.8,0.29265],[3419.5,4.50519055],[3419.4,8.18278583],[3419.3,3.2078]],[[3420.3,3.50042],[3420.8,0.73146],[3421.0,0.73142],[3421.4,0.8121],[3421.5,2.88762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653021028,[[3420.2,0.01177],[3419.8,0.29266],[3419.5,4.50519055],[3419.4,8.18278583],[3419.3,3.2078]],[[3420.3,3.50042],[3420.8,0.73146],[3421.0,0.73142],[3421.4,0.8121],[3421.5,2.88762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653021217,[[3420.2,0.01177],[3419.5,4.50519055],[3419.4,8.18278583],[3419.3,3.2078],[3419.2,9.01038111]],[[3420.3,3.50042],[3420.8,0.73146],[3421.0,0.73142],[3421.3,0.8018],[3421.4,0.8121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653021518,[[3419.5,4.50519055],[3419.4,6.75778583],[3419.2,9.01038111],[3419.1,0.29271],[3419.0,11.26297639]],[[3420.3,8.2078],[3421.1,1.46276],[3421.3,0.8018],[3421.4,0.8121],[3421.5,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653021723,[[3419.0,11.26297639]],[[3420.3,8.2078],[3421.1,1.46276],[3421.3,0.8018],[3421.4,0.8121],[3421.5,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653021724,[[3418.0,12.08619666],[3417.9,0.2928],[3417.8,4.50519055],[3417.7,6.75778583],[3417.6,0.2928]],[[3419.8,3.2078],[3420.2,0.73159],[3420.5,0.73151],[3420.6,1.425],[3420.7,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653022017,[[3418.0,12.08619666],[3417.9,0.2928],[3417.8,4.50519055],[3417.7,6.75778583],[3417.6,0.2928]],[[3419.8,3.2078],[3420.6,1.425],[3420.7,0.801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653022018,[[3418.9,3.2078],[3418.4,1.425],[3418.0,12.08619666],[3417.9,0.2928],[3417.8,4.50519055]],[[3419.8,3.2078],[3420.6,1.425],[3420.7,0.801],[3421.1,6.46276],[3422.5,0.29274654]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653022221,[[3419.7,0.29267],[3419.3,3.2078],[3419.1,0.29648995],[3418.9,5.73183],[3418.6,4.77919666]],[[3419.8,3.2078],[3420.7,0.801],[3421.0,0.73142],[3421.2,5.51056666],[3421.5,1.46261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653022416,[[3420.3,0.29261],[3419.7,3.2078],[3419.6,0.73169],[3419.3,1.425],[3419.1,1.02827995]],[[3420.4,3.2078],[3420.7,1.09358],[3421.5,0.7313],[3421.7,1.425],[3421.8,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653022616,[[3420.3,0.29261],[3419.7,3.2078],[3419.6,0.73169],[3419.3,1.425],[3419.1,1.02827995]],[[3420.4,3.2078],[3420.7,0.29258],[3421.5,0.7313],[3421.7,1.425],[3421.8,5.51042666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653022815,[[3420.7,0.29258],[3420.1,3.2078],[3419.9,0.73163],[3419.6,0.73168],[3419.3,2.88852]],[[3421.3,4.0096],[3421.7,1.425],[3422.0,1.5498],[3422.2,0.73115],[3422.4,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653023026,[[3420.1,4.6328],[3419.7,0.8542],[3419.6,0.73168],[3419.3,0.73175],[3418.9,1.46369]],[[3421.3,4.0096],[3421.7,1.425],[3421.8,0.73124],[3422.0,0.8186],[3422.4,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653023224,[[3420.3,0.29261],[3420.1,4.6328],[3419.7,0.8542],[3419.5,0.7317],[3419.3,0.73175]],[[3420.6,0.29259],[3421.3,4.0096],[3421.4,1.54343],[3421.6,0.73128],[3421.7,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653023425,[[3420.1,4.6328],[3419.7,0.8542],[3419.3,0.73175]],[[3420.6,0.29259],[3421.3,4.0096],[3421.4,1.54343],[3421.6,0.73128],[3421.7,1.425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653023426,[[3420.9,0.29256],[3420.5,3.2078],[3420.2,0.73157],[3420.1,1.425],[3419.7,0.8542]],[[3421.3,3.50034],[3421.4,0.8121],[3421.7,1.425],[3421.9,0.73121],[3422.2,0.2907871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653023627,[[3420.1,4.6328],[3419.7,0.8542],[3419.6,0.8504],[3419.5,0.7317],[3418.3,1.46393]],[[3421.3,3.2078],[3421.4,0.8121],[3421.7,2.15626],[3422.2,0.2907871],[3422.3,0.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653023823,[[3420.7,0.29258],[3420.1,4.6328],[3419.8,0.73165],[3419.7,0.8542],[3419.6,0.8504]],[[3421.0,0.29256],[3421.3,3.2078],[3421.4,0.8121],[3421.7,2.15626],[3422.2,1.7530771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653024020,[[3420.1,3.2078],[3419.8,0.73165],[3419.7,0.8542],[3419.6,0.8504],[3417.6,3.2228]],[[3421.3,3.2078],[3421.4,0.8121],[3421.7,2.15626],[3422.2,1.7530771],[3424.1,5.27735664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653024226,[[3420.1,4.6328],[3419.7,0.8542],[3419.6,0.8504],[3417.8,0.7481],[3417.6,0.2928]],[[3421.3,3.2078],[3421.4,0.8121],[3421.7,1.425],[3422.2,1.7530771],[3424.1,5.27735664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653024417,[[3419.9,1.425],[3419.7,0.8542],[3419.6,4.0582],[3419.2,5.51095666],[3417.8,2.21225]],[[3420.9,3.2078],[3421.4,0.8121],[3421.7,1.425],[3422.2,1.7530771],[3422.8,2.33872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653024726,[[3419.9,1.425],[3419.8,3.2078],[3419.7,5.8542],[3419.6,0.8504],[3419.2,4.77919666]],[[3421.4,4.0199],[3421.7,0.73125],[3422.2,0.2907871],[3422.5,1.46218],[3422.8,2.33872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653024920,[[3420.7,3.2078],[3420.0,0.7316],[3419.9,6.425],[3419.7,0.8542],[3419.6,0.8504]],[[3421.8,3.2078],[3422.9,1.425],[3423.0,1.46197],[3423.7,2.21937094],[3423.9,3.32905642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653025121,[[3420.4,0.2926],[3420.2,3.50493335],[3419.9,6.425],[3419.7,1.58586],[3419.6,0.8504]],[[3420.8,0.29258],[3421.3,3.2078],[3421.7,0.73126],[3422.0,5.8186],[3422.4,5.64409666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653025323,[[3420.2,3.50493335],[3419.9,6.425],[3419.7,1.58586],[3419.6,0.8504]],[[3420.8,0.29258],[3421.3,3.2078],[3421.7,0.73126],[3422.0,5.8186],[3422.4,5.64409666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653025324,[[3420.2,3.50493335],[3419.9,1.425],[3419.7,0.8542],[3419.6,0.8504],[3419.4,0.73173]],[[3421.3,3.2078],[3421.5,0.7313],[3421.7,0.73126],[3422.0,5.8186],[3422.2,1.46233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653025523,[[3420.6,0.29259],[3420.2,3.50493335],[3419.9,1.425],[3419.8,0.73164],[3419.7,0.8542]],[[3421.2,0.29254],[3421.3,3.2078],[3421.8,0.73123],[3422.0,2.2436],[3422.8,0.29488145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653025829,[[3420.3,0.29261],[3420.2,3.50493335],[3419.9,1.425],[3419.7,0.8542],[3419.6,1.58208]],[[3420.7,0.29259],[3421.5,0.7313],[3421.7,3.2078],[3421.8,0.73123],[3422.0,2.2436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653026031,[[3420.2,3.79755335],[3419.9,1.425],[3419.7,0.8542],[3419.6,0.8504],[3419.0,0.7318]],[[3420.6,0.2926],[3421.2,3.2078],[3421.3,0.73135],[3421.5,0.7313],[3421.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653026327,[[3420.2,3.50493335],[3419.9,1.425],[3419.7,1.58586],[3419.6,0.8504],[3419.5,0.73171]],[[3420.8,0.29258],[3421.5,0.7313],[3421.6,3.2078],[3421.8,0.73123],[3423.8,3.32905642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653026519,[[3420.5,0.2926],[3420.2,3.50493335],[3419.9,1.425],[3419.7,1.58586],[3419.6,0.8504]],[[3420.8,0.29258],[3421.5,0.7313],[3421.6,3.2078],[3421.8,0.73123],[3423.8,3.32905642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653026720,[[3420.2,0.29713335],[3419.8,3.2078],[3419.7,0.8542],[3419.6,0.8504],[3419.2,5.51096666]],[[3420.8,3.2078],[3421.2,0.73136],[3421.8,1.46246],[3423.3,14.61828],[3423.8,3.32905642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653027022,[[3420.2,3.50493335],[3419.7,2.2792],[3419.6,1.58209],[3419.2,4.77919666],[3418.9,1.46367]],[[3421.3,3.2078],[3422.2,1.46229],[3423.0,1.46197],[3423.8,3.32905642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653027223,[[3421.2,0.29254],[3420.6,3.2078],[3420.3,0.73154],[3420.2,5.29713335],[3419.7,2.2792]],[[3421.3,3.2078],[3421.6,0.29251],[3422.0,0.8186],[3422.3,1.53293],[3422.4,0.8649]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653027426,[[3421.0,3.2078],[3420.6,1.426],[3420.5,0.73149],[3420.2,6.02869335],[3419.8,4.77919666]],[[3421.8,3.2078],[3422.0,0.8186],[3422.3,0.8018],[3422.4,0.8649],[3422.5,2.15709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653027630,[[3421.0,3.2078],[3420.6,1.426],[3420.2,0.29713335],[3419.9,0.73161],[3419.8,4.77919666]],[[3421.1,0.29255],[3421.8,3.2078],[3421.9,0.73121],[3422.0,0.8186],[3422.3,1.53293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653027927,[[3421.0,3.2078],[3420.6,1.426],[3420.5,0.73149],[3420.2,0.29713335],[3420.1,0.73158]],[[3421.8,3.2078],[3422.3,1.53293],[3422.7,0.73105],[3423.7,4.43874189],[3423.9,7.01000736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653028129,[[3421.3,0.29253],[3421.0,3.2078],[3420.6,1.426],[3420.5,0.73149],[3420.2,0.29713335]],[[3421.7,0.2925],[3421.8,3.2078],[3422.3,1.53293],[3422.7,0.73105],[3422.9,0.8469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653028325,[[3421.0,3.2078],[3420.8,0.29257],[3420.6,1.426],[3420.2,0.29713335],[3419.8,5.51084666]],[[3422.2,1.4623],[3422.3,4.0096],[3422.6,1.46212],[3422.9,0.8469],[3423.5,0.23073305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653028519,[[3420.5,3.2078],[3420.2,0.29713335],[3420.0,0.29263],[3419.9,1.426],[3419.4,0.2928]],[[3420.6,0.29259],[3421.5,1.46259],[3421.6,3.2078],[3422.2,1.4623],[3422.3,5.8018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653028724,[[3420.2,0.58975335],[3419.9,1.426],[3419.8,3.2078],[3419.5,0.73171],[3419.0,0.2928]],[[3420.4,0.29261],[3421.1,0.73139],[3421.2,3.2078],[3421.5,0.73129],[3422.2,6.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653028926,[[3420.3,0.29262],[3420.2,0.29713335],[3419.9,1.426],[3419.8,3.2078],[3419.5,0.73171]],[[3421.0,0.29256],[3421.1,0.73139],[3421.2,3.2078],[3421.5,0.73129],[3422.2,1.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653029226,[[3420.4,0.2926],[3420.2,3.50493335],[3419.9,1.426],[3419.7,1.58587],[3419.4,0.2928]],[[3420.7,0.29259],[3421.2,3.2078],[3421.5,0.73129],[3421.7,0.73126],[3422.2,1.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653029533,[[3420.2,0.29713335],[3419.9,1.426],[3419.8,3.50045],[3419.7,0.8542],[3419.6,5.35559055]],[[3420.3,0.29262],[3421.1,0.73138],[3421.2,8.2078],[3421.6,1.426],[3421.8,1.46249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653029728,[[3420.2,0.29713335],[3419.9,1.426],[3419.8,3.50045],[3419.7,0.8542],[3419.6,5.35559055]],[[3420.3,0.29262],[3420.8,3.2078],[3421.1,0.73138],[3421.2,5.0],[3421.6,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653029923,[[3419.8,3.2078],[3419.6,4.50519055],[3419.1,11.26297639],[3418.6,5.07199666],[3416.4,3.78378191]],[[3420.1,0.29264],[3420.8,3.2078],[3421.0,0.8532],[3421.5,0.797],[3421.6,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653030124,[[3419.8,3.2078],[3419.6,4.50519055],[3419.4,1.426],[3419.1,11.26297639],[3418.8,0.73186]],[[3419.9,0.29265],[3420.6,0.73149],[3420.8,3.93925],[3421.0,0.8532],[3421.5,2.25963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653030317,[[3419.6,4.50519055],[3419.4,1.426],[3419.1,11.26297639],[3418.8,0.73186]],[[3419.9,0.29265],[3420.6,0.73149],[3420.8,3.93925],[3421.0,0.8532],[3421.5,2.25963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653030318,[[3419.6,4.50519055],[3419.4,3.50674469],[3419.1,11.26297639],[3418.8,1.426],[3418.6,4.77919666]],[[3420.6,0.73149],[3420.8,8.2078],[3421.0,0.8532],[3421.5,2.25963],[3421.8,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653030625,[[3419.8,0.29265],[3419.6,4.50519055],[3419.4,0.29894469],[3419.3,12.21818111],[3419.1,11.99476639]],[[3420.1,0.29264],[3420.6,0.73149],[3421.0,0.8532],[3421.5,2.25963],[3421.8,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653030626,[[3419.8,0.29265],[3419.6,4.50519055],[3419.4,0.29894469],[3419.3,12.21818111],[3419.1,11.99476639]],[[3420.1,0.29264],[3420.6,3.93929],[3421.0,1.58461],[3421.5,2.25963],[3421.8,4.77919666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653030828,[[3419.8,0.29265],[3419.4,0.29894469],[3419.3,3.2078],[3419.1,0.73179],[3418.9,0.73183]],[[3420.6,3.93929],[3421.0,1.58461],[3421.5,2.25963],[3421.8,4.77919666],[3422.8,2.21937094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653031031,[[3419.7,0.29266],[3419.4,0.29894469],[3419.3,3.2078],[3419.1,1.426],[3418.9,0.73183]],[[3420.6,3.93929],[3421.0,1.58461],[3421.5,2.25963],[3422.8,2.21937094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653031032,[[3419.7,0.29266],[3419.4,0.29894469],[3419.3,3.2078],[3419.1,1.426],[3418.9,0.73183]],[[3420.6,3.93929],[3421.0,1.58461],[3421.3,3.16906463],[3421.5,2.25963],[3422.2,9.6492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653031231,[[3419.7,0.29266],[3419.4,0.29894469],[3419.3,3.2078],[3419.1,1.426],[3418.9,0.73183]],[[3419.9,0.29265],[3420.6,3.93929],[3421.0,1.58461],[3421.3,3.16906463],[3421.5,2.25963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653031428,[[3419.4,0.29894469],[3419.3,3.2078],[3419.1,1.426],[3418.0,18.56997639],[3417.6,13.74427052]],[[3420.2,3.2078],[3421.0,0.8532],[3421.2,1.46275],[3421.3,3.16906463],[3421.5,0.797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653031631,[[3418.9,0.29273],[3418.8,3.2078],[3418.5,4.50519055],[3418.2,12.91142574],[3418.0,20.03401639]],[[3419.4,0.29269],[3419.7,3.2078],[3420.2,0.73158],[3420.4,0.73153],[3420.7,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653031825,[[3418.5,4.50519055],[3418.4,10.25836583],[3418.2,9.01038111],[3418.1,0.8431],[3418.0,19.99597639]],[[3419.3,3.93957],[3419.6,0.7317],[3420.3,3.16906463],[3420.7,1.426],[3420.9,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653032020,[[3418.5,4.50519055],[3418.4,9.96558583],[3418.2,9.01038111],[3418.1,1.1359],[3418.0,19.99597639]],[[3419.3,3.93957],[3420.7,1.426],[3420.9,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653032021,[[3418.5,4.50519055],[3418.4,9.96558583],[3418.2,9.01038111],[3418.1,1.1359],[3418.0,11.26297639]],[[3418.6,0.29276],[3418.9,3.2078],[3419.1,0.73182],[3419.3,0.73177],[3419.8,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653032226,[[3418.4,9.96558583],[3418.2,9.01038111],[3418.1,1.1359],[3418.0,11.26297639]],[[3418.6,0.29276],[3418.9,3.2078],[3419.1,0.73182],[3419.3,0.73177],[3419.8,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653032227,[[3418.4,3.2078],[3418.2,4.50519055],[3418.1,0.2928],[3418.0,6.75778583],[3417.8,10.43638111]],[[3418.5,0.29277],[3418.9,3.2078],[3419.1,0.73182],[3419.3,0.73177],[3419.8,4.63241463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653032427,[[3418.2,4.50519055],[3418.0,6.75778583],[3417.9,0.29282],[3417.8,10.47238111],[3417.7,3.2078]],[[3418.3,0.29279],[3418.8,0.73187],[3418.9,3.2078],[3419.1,0.73182],[3419.7,0.8173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653032627,[[3418.2,4.50519055],[3418.0,6.75778583],[3417.8,10.47238111],[3417.7,3.2078],[3413.5,45.97839228]],[[3418.3,0.29279],[3418.8,0.73187],[3418.9,3.2078],[3419.1,0.73182],[3419.5,1.46347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653032831,[[3418.2,4.50519055],[3418.0,6.75778583],[3417.8,9.01038111],[3417.7,3.2078],[3417.3,2.3259]],[[3418.3,0.29279],[3418.9,3.93965],[3419.1,0.73182],[3419.5,1.46347],[3419.6,0.8378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653033139,[[3418.2,4.50519055],[3418.0,6.75778583],[3417.8,9.01038111],[3417.7,3.49702862],[3417.3,2.3259]],[[3418.3,0.29279],[3418.5,3.2078],[3418.7,0.7319],[3418.9,0.73185],[3419.3,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653033335,[[3418.2,4.50519055],[3418.0,6.75778583],[3417.8,9.01038111],[3417.7,3.49702862],[3417.4,0.29286]],[[3418.3,0.29279],[3418.5,3.2078],[3418.7,0.7319],[3418.9,0.73185],[3419.1,1.46362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653033632,[[3418.2,4.50519055],[3418.0,6.75778583],[3417.8,9.30320111],[3417.7,3.49702862],[3417.0,16.50041695]],[[3418.3,0.29279],[3418.5,3.2078],[3418.7,0.7319],[3418.8,0.7878],[3419.2,0.7318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653033829,[[3418.2,4.50519055],[3418.1,0.73201],[3418.0,6.75778583],[3417.8,9.01038111],[3417.7,6.66609325]],[[3419.3,3.2078],[3420.3,3.16906463],[3422.6,10.64105642],[3423.1,10.773],[3423.4,14.61814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653034027,[[3419.5,3.2078],[3419.2,3.16906463],[3419.0,1.46362],[3418.2,14.18887833],[3418.1,0.8056]],[[3422.2,3.2078],[3422.4,3.16906463],[3422.5,2.21937094],[3422.6,4.79117642],[3423.8,14.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653034230,[[3419.0,1.46362],[3418.2,14.18887833],[3418.1,0.8056]],[[3422.2,3.2078],[3422.4,3.16906463],[3422.5,2.21937094],[3423.8,14.6164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653034231,[[3420.5,3.2078],[3420.0,3.16906463],[3419.7,0.73167],[3419.6,1.463],[3419.3,0.8639]],[[3421.0,2.21937094],[3421.2,3.32905642],[3421.4,4.43874189],[3421.6,5.54842736],[3421.7,0.73127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653034427,[[3420.6,0.29258],[3420.5,3.2078],[3420.0,3.90065463],[3419.7,0.73167],[3419.6,1.463]],[[3420.9,0.29257],[3421.0,2.21937094],[3421.2,3.32905642],[3421.4,4.43874189],[3421.6,5.54842736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653034626,[[3420.9,0.29256],[3420.5,8.2078],[3420.0,3.90065463],[3419.6,1.463],[3417.8,14.64139]],[[3421.0,2.21937094],[3421.2,3.62159642],[3421.4,4.43874189],[3421.6,5.54842736],[3422.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653034828,[[3421.1,0.29255],[3420.9,3.2078],[3420.7,0.73145],[3420.5,8.16906463],[3420.4,1.463]],[[3421.2,1.24126372],[3421.4,4.43874189],[3421.6,5.54842736],[3422.4,8.87748378],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653035032,[[3421.1,0.29255],[3421.0,4.84596463],[3420.9,8.2078],[3420.7,0.73145],[3420.5,0.73149]],[[3421.2,5.1e-06],[3421.4,4.43874189],[3421.6,5.54842736],[3422.4,8.87748378],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653035238,[[3421.3,0.29253],[3421.1,5.0],[3421.0,4.84596463],[3420.9,3.2078],[3420.7,0.73145]],[[3421.4,2.44141926],[3421.6,5.54842736],[3422.4,8.87748378],[3423.2,3.2078],[3427.1,25.69909473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653035426,[[3421.3,4.96333],[3421.1,5.0],[3421.0,4.84596463],[3420.8,0.2928],[3420.7,0.73145]],[[3421.4,1.61619926],[3421.6,5.54842736],[3422.4,8.87748378],[3423.0,0.8589],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653035632,[[3421.3,4.96333],[3421.0,4.84596463],[3420.8,0.2928],[3420.7,0.73145],[3420.5,0.73149]],[[3421.4,1.61619926],[3421.6,5.54842736],[3422.4,8.87748378],[3423.0,0.8589],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653035930,[[3421.3,9.6708],[3421.0,4.84596463],[3420.8,7.6048],[3420.4,1.46305],[3419.7,9.36019055]],[[3423.0,0.8589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653035931,[[3421.3,9.6708],[3421.0,4.84596463],[3420.8,7.6048],[3420.4,1.46305],[3419.7,9.36019055]],[[3423.0,0.8589],[3423.6,3.2078],[3424.1,3.16906463],[3424.7,5.54842736],[3425.1,1.46108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653036235,[[3422.8,3.2078],[3422.5,3.16906463],[3422.4,0.73109],[3421.3,6.463],[3421.0,1.6769]],[[3424.7,5.54842736],[3424.9,3.2078],[3425.1,4.63106463],[3425.8,7.312],[3427.1,11.09685473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653036430,[[3423.5,3.2078],[3422.7,1.462],[3422.6,0.73104],[3422.5,3.16906463],[3421.5,1.46257]],[[3424.6,0.8136],[3424.7,5.54842736],[3424.9,3.2078],[3425.0,0.73055],[3425.1,4.63106463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653036735,[[3423.5,3.2078],[3422.7,1.462],[3422.6,0.8317],[3422.5,3.16906463],[3422.0,0.73118]],[[3424.5,3.2078],[3424.6,0.8136],[3424.7,11.27903736],[3425.1,3.16906463],[3425.3,0.8117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653036933,[[3423.5,3.2078],[3422.7,1.462],[3422.6,0.8317],[3422.5,3.90013463],[3421.9,4.50519055]],[[3424.6,5.8136],[3424.7,0.73061],[3424.8,1.462],[3425.1,6.37686463],[3425.2,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653037130,[[3423.5,3.2078],[3422.7,1.462],[3422.6,0.8317],[3422.5,3.90013463],[3421.9,4.50519055]],[[3424.6,0.8136],[3424.7,0.73061],[3424.8,1.462],[3425.1,6.37686463],[3425.2,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653037330,[[3423.5,3.2078],[3422.8,0.73101],[3422.7,1.462],[3422.6,0.8317],[3422.5,3.90013463]],[[3424.6,0.8136],[3424.7,0.73061],[3424.8,1.462],[3425.1,6.37686463],[3425.2,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653037531,[[3423.6,0.29233],[3423.5,3.2078],[3422.8,0.73101],[3422.7,1.462],[3422.6,0.8317]],[[3424.6,0.8136],[3424.7,0.73061],[3424.8,1.462],[3425.0,0.29139459],[3425.1,6.37686463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653037731,[[3423.5,3.2078],[3422.7,1.462],[3422.6,0.8317],[3422.5,3.16906463],[3422.2,0.73113]],[[3424.4,0.73068],[3424.6,5.8136],[3424.7,3.93841],[3424.8,1.462],[3425.0,0.29139459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653038041,[[3423.5,3.2078],[3423.0,0.29238],[3422.7,1.462],[3422.6,0.8317],[3422.5,3.16906463]],[[3423.6,0.29233],[3424.2,0.73071],[3424.4,3.2078],[3424.6,5.8136],[3424.8,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653038225,[[3423.5,3.2078],[3422.7,1.462],[3422.6,0.8317],[3422.5,3.16906463],[3421.9,4.50519055]],[[3424.6,0.8136],[3424.8,4.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653038536,[[3422.7,1.462],[3422.6,0.8317],[3422.5,3.16906463]],[[3424.6,0.8136],[3424.8,4.6698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653038537,[[3423.1,3.2078],[3423.0,0.29238],[3422.7,1.462],[3422.6,5.33689055],[3422.5,3.16906463]],[[3424.3,0.73069],[3424.4,3.2078],[3424.5,0.73065],[3424.6,5.8136],[3424.8,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653038736,[[3423.6,3.2078],[3423.4,0.29234],[3422.7,6.462],[3422.6,5.33689055],[3422.5,3.90013463]],[[3423.9,0.29231],[3424.4,3.2078],[3424.5,0.73065],[3424.6,5.8136],[3424.8,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653038934,[[3422.7,6.462],[3422.6,5.33689055],[3422.5,3.90013463]],[[3423.9,0.29231],[3424.4,3.2078],[3424.5,0.73065],[3424.6,5.8136],[3424.8,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653038935,[[3423.3,0.29235],[3423.2,3.2078],[3422.7,6.462],[3422.6,5.33689055],[3422.5,3.90013463]],[[3423.7,0.29232],[3424.5,0.73065],[3424.6,0.8136],[3424.8,4.6698],[3427.9,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653039235,[[3423.2,3.2078],[3422.7,6.462],[3422.6,5.33689055],[3422.5,3.16906463],[3421.7,11.26297639]],[[3424.4,3.2078],[3424.5,5.0],[3424.6,0.8136],[3424.8,1.462],[3427.9,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653039436,[[3423.2,3.2078],[3422.7,1.462],[3422.6,5.33689055],[3422.5,3.16906463],[3421.9,0.73119]],[[3424.4,3.2078],[3424.5,5.0],[3424.6,0.8136],[3424.8,1.462],[3427.9,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653039437,[[3423.2,3.2078],[3422.7,1.462],[3422.6,5.33689055],[3422.5,3.16906463],[3421.9,0.73119]],[[3424.4,3.2078],[3424.5,5.0],[3424.6,0.8136],[3424.8,1.462],[3424.9,0.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653039741,[[3422.8,3.2078],[3422.5,4.50519055],[3422.3,6.75778583],[3422.0,13.64144574],[3421.6,11.26297639]],[[3424.4,3.2078],[3424.5,5.0],[3424.6,0.8136],[3424.8,1.462],[3424.9,0.7944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653039742,[[3422.8,3.2078],[3422.5,4.50519055],[3422.3,6.75778583],[3422.0,13.64144574],[3421.6,11.26297639]],[[3424.0,3.2078],[3424.4,5.0],[3424.5,1.46133],[3424.6,3.98266463],[3424.8,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653040034,[[3422.8,3.2078],[3422.5,4.50519055],[3422.3,6.75778583],[3422.2,0.29245],[3422.0,13.64144574]],[[3422.9,0.29239],[3423.5,0.73088],[3424.0,4.6698],[3424.4,5.0],[3424.5,1.46133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653040235,[[3422.8,3.2078],[3422.5,4.80004019],[3422.3,6.75778583],[3422.0,13.64144574],[3421.0,2.33406]],[[3424.0,4.6698],[3425.7,1.46079],[3453.3,2.84112908],[3471.3,4.26169362],[3496.9,7.1028227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653040439,[[3423.7,3.2078],[3423.6,0.29233],[3422.8,5.0],[3422.7,0.73103],[3422.5,7.96910482]],[[3424.0,0.29231],[3424.5,3.2078],[3425.7,1.46079],[3453.3,2.84112908],[3471.3,4.26169362]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653040440,[[3423.7,3.2078],[3423.6,0.29233],[3422.8,5.0],[3422.7,0.73103],[3422.5,7.96910482]],[[3424.0,0.29231],[3424.5,3.2078],[3424.6,0.8136],[3424.8,2.1926],[3425.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653040738,[[3423.7,3.2078],[3423.0,4.63106463],[3422.9,0.73098],[3422.8,5.0],[3422.7,0.73103]],[[3424.6,0.8136],[3425.0,0.73055],[3425.3,4.74999],[3425.4,1.462],[3425.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653040938,[[3423.7,3.2078],[3423.0,4.63106463],[3422.5,5.63244019],[3422.3,7.48888583],[3421.3,0.22617624]],[[3424.5,3.2078],[3424.6,5.8136],[3425.3,0.8117],[3425.4,1.462],[3425.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653041141,[[3424.1,3.2078],[3424.0,0.2923],[3423.0,4.63106463],[3422.7,0.73102],[3422.5,5.63244019]],[[3424.4,0.29227],[3424.6,0.8136],[3425.1,3.2078],[3425.3,0.8117],[3425.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653041335,[[3424.1,3.2078],[3423.0,9.63106463],[3422.7,5.23621055],[3422.5,1.12724964],[3422.4,6.75778583]],[[3424.2,0.29228],[3424.6,0.8136],[3425.1,3.93834],[3425.3,0.8117],[3425.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653041633,[[3424.1,3.2078],[3423.9,0.2923],[3423.0,5.36203463],[3422.7,5.23621055],[3422.5,1.12724964]],[[3424.6,0.8136],[3425.1,3.93834],[3425.3,1.10746801],[3425.4,1.462],[3425.7,1.46082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653041826,[[3424.1,3.2078],[3423.5,3.16906463],[3423.0,1.462],[3422.7,4.50519055],[3422.5,1.12724964]],[[3424.6,0.8136],[3425.3,0.8117],[3425.4,1.462],[3425.6,3.2078],[3426.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653042029,[[3424.3,0.29227],[3424.1,3.2078],[3423.5,3.16906463],[3423.4,0.73087],[3423.0,1.462]],[[3424.7,0.29224],[3425.3,0.8117],[3425.4,1.462],[3425.6,3.2078],[3425.7,0.73041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653042236,[[3424.5,3.2078],[3423.5,3.16906463],[3423.4,0.73087],[3423.2,0.73091],[3423.0,1.462]],[[3424.8,0.29223],[3425.3,0.8117],[3425.4,1.462],[3425.6,3.2078],[3425.7,0.73041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653042430,[[3424.5,3.2078],[3424.4,0.29226],[3423.8,1.462],[3423.5,3.16906463],[3423.4,0.73087]],[[3425.3,0.8117],[3425.6,4.0649],[3425.7,0.73041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653042431,[[3424.5,3.2078],[3424.4,0.29226],[3423.8,1.462],[3423.5,3.16906463],[3423.4,0.73087]],[[3425.3,0.8117],[3425.6,4.0649],[3425.7,0.73041],[3470.0,0.10589384],[3472.5,5.32923778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653042634,[[3425.2,3.2078],[3424.0,3.16906463],[3423.9,0.73076],[3423.8,1.462],[3423.3,0.292]],[[3425.6,0.8571],[3426.0,0.8674],[3426.1,3.2078],[3426.4,0.73025],[3426.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653042829,[[3424.4,3.2078],[3423.9,0.8407],[3423.8,0.2920837],[3423.5,3.16906463],[3423.4,4.50519055]],[[3425.3,3.2078],[3425.6,5.8571],[3425.8,0.73038],[3426.0,0.8674],[3426.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653043034,[[3424.4,3.2078],[3423.9,0.8407],[3423.8,0.2920837],[3423.6,1.462],[3423.5,3.16906463]],[[3424.5,0.29226],[3425.3,3.2078],[3425.5,0.73044],[3425.6,5.8571],[3425.8,0.73038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653043233,[[3424.4,3.2078],[3423.9,0.8407],[3423.8,0.2920837],[3423.6,1.462],[3423.5,3.16906463]],[[3425.3,3.2078],[3425.6,2.3191],[3425.8,0.73038],[3426.8,1.46036],[3455.2,2.84175463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653043430,[[3423.9,0.8407],[3423.8,0.2920837],[3423.6,1.462]],[[3425.6,2.3191],[3426.8,1.46036],[3455.2,2.84175463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653043431,[[3424.9,3.2078],[3424.0,3.16906463],[3423.9,0.8407],[3423.8,1.0228737],[3423.6,1.462]],[[3425.6,0.8571],[3425.9,3.2078],[3426.3,0.28641104],[3426.4,2.19226],[3426.6,3.89927463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653043629,[[3424.9,3.2078],[3424.7,0.29223],[3424.0,3.16906463],[3423.9,5.8407],[3423.8,1.0228737]],[[3425.2,0.2922],[3425.6,0.8571],[3425.9,3.2078],[3426.3,0.28641104],[3426.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653043839,[[3424.5,3.2078],[3424.0,3.16906463],[3423.9,0.8407],[3423.8,0.2920837],[3423.2,7.48870583]],[[3425.6,0.8571],[3425.8,0.73039],[3425.9,3.2078],[3426.3,0.28641104],[3426.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653044035,[[3424.5,3.2078],[3424.0,3.16906463],[3423.9,0.8407],[3423.8,0.2920837],[3423.2,7.48870583]],[[3425.5,3.2078],[3425.6,0.8571],[3425.8,0.73039],[3426.3,0.28641104],[3426.4,1.462]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653044234,[[3424.9,3.2078],[3424.7,0.29224],[3424.0,3.16906463],[3423.9,0.8407],[3423.8,0.2920837]],[[3425.2,0.2922],[3425.6,0.8571],[3426.1,0.73032],[3426.3,3.49421104],[3426.4,2.19224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653044441,[[3424.9,3.2078],[3424.5,4.63106463],[3424.0,5.0],[3423.9,0.8407],[3423.8,0.2920837]],[[3426.3,3.49421104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653044442,[[3424.9,3.2078],[3424.5,4.63106463],[3424.0,5.0],[3423.9,0.8407],[3423.8,0.2920837]],[[3426.3,3.2078],[3426.8,0.73016],[3427.1,3.16906463],[3430.7,43.86],[3430.8,39.17539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653044637,[[3424.9,3.2078],[3424.5,4.63106463],[3423.9,0.8407],[3423.8,0.2920837]],[[3426.3,3.2078],[3426.8,0.73016],[3427.1,3.16906463],[3430.7,43.86],[3430.8,39.17539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653044638,[[3425.8,3.2078],[3425.0,3.16906463],[3424.9,5.0],[3424.5,1.462],[3424.4,0.73065]],[[3426.3,3.2078],[3426.9,0.8571],[3427.1,1.462],[3427.3,0.73007],[3427.5,0.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653044835,[[3425.8,3.2078],[3425.7,0.29215],[3425.3,1.462],[3425.0,3.16906463],[3424.9,5.0]],[[3426.3,3.2078],[3426.9,0.8571],[3427.1,1.7509842],[3427.3,0.73007],[3427.5,0.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653045037,[[3425.8,3.2078],[3425.7,0.29215],[3425.3,1.462],[3425.0,3.16906463],[3419.2,0.85842659]],[[3426.3,0.2921],[3426.9,0.8571],[3427.1,0.2889842],[3427.3,0.73007],[3427.5,0.8674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653045238,[[3425.8,3.2078],[3425.3,1.462],[3425.0,3.16906463],[3424.1,1.53153],[3423.8,0.2920837]],[[3426.9,0.8571],[3427.0,1.57032],[3427.1,3.4967842],[3427.5,0.8674],[3427.6,9.90161276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653045437,[[3425.8,3.2078],[3425.0,3.16906463],[3424.7,1.462],[3424.1,0.8008],[3424.0,0.73075]],[[3425.9,0.29214],[3426.7,0.73018],[3426.8,3.93796],[3426.9,7.3191],[3427.0,0.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653045632,[[3425.8,3.2078],[3425.4,0.29218],[3425.0,3.16906463],[3424.7,1.462],[3424.3,0.73068]],[[3426.9,7.3191],[3427.0,0.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653045633,[[3425.8,3.2078],[3425.4,0.29218],[3425.0,3.16906463],[3424.7,1.462],[3424.3,0.73068]],[[3426.0,0.29214],[3426.9,3.04924],[3427.0,0.8402],[3427.2,3.93788],[3427.6,5.27252813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653045834,[[3425.3,3.2078],[3425.0,3.16906463],[3424.7,1.462],[3424.3,0.73068],[3423.4,0.23279764]],[[3426.6,0.7302],[3426.7,3.2078],[3426.9,7.3191],[3427.0,0.8402],[3427.2,0.73008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653046042,[[3425.3,3.2078],[3425.2,0.2922],[3425.0,7.67425518],[3424.7,8.21978583],[3424.4,9.01038111]],[[3426.6,0.7302],[3426.7,3.2078],[3426.9,7.3191],[3427.0,0.8402],[3427.2,0.73008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653046043,[[3425.3,3.2078],[3425.2,0.2922],[3425.0,7.67425518],[3424.7,8.21978583],[3424.4,9.01038111]],[[3425.8,0.29215],[3426.6,0.7302],[3426.7,3.2078],[3426.9,7.3191],[3427.0,0.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653046232,[[3425.3,3.2078],[3425.0,7.67425518],[3424.7,8.21978583],[3424.6,0.28594319],[3424.4,9.01038111]],[[3426.7,3.2078],[3426.9,2.3191],[3427.0,0.8402],[3456.7,2.82908879],[3456.9,3.55219328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653046440,[[3425.4,3.2078],[3425.0,7.67425518],[3424.7,8.51201583],[3424.6,0.28594319],[3424.4,9.01038111]],[[3425.5,0.29217],[3426.6,0.73021],[3426.7,8.2078],[3426.9,2.3191],[3427.0,0.8402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653046746,[[3425.4,3.2078],[3425.0,4.50519055],[3424.9,0.29222],[3424.7,8.21978583],[3424.6,0.28594319]],[[3425.5,0.29217],[3426.3,0.73027],[3426.6,0.73021],[3426.7,8.2078],[3426.9,2.3191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653046936,[[3425.0,7.71299055],[3424.7,8.21978583],[3424.6,0.57818319],[3423.9,0.8407],[3423.2,0.73091]],[[3425.1,0.29221],[3426.2,3.93809],[3426.5,0.73023],[3426.9,2.3191],[3428.7,14.59524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653047241,[[3425.0,7.71299055],[3424.7,6.75778583],[3424.6,0.28594319],[3424.3,1.461],[3424.0,3.16906463]],[[3426.4,3.2078],[3426.6,3.16906463],[3426.9,7.3191],[3427.1,0.2889842],[3427.9,1.45988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653047443,[[3425.4,3.2078],[3425.2,0.29219],[3425.0,4.50519055],[3424.7,6.75778583],[3424.6,0.28594319]],[[3425.8,0.29215],[3426.4,3.2078],[3426.6,0.73021],[3426.9,6.58724],[3427.1,3.45804883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653047644,[[3425.5,0.29217],[3425.4,3.2078],[3425.0,8.16906463],[3424.6,0.28594319],[3424.4,0.73067]],[[3426.4,3.2078],[3426.9,1.58724],[3427.1,0.2889842],[3427.2,1.461],[3427.4,0.73005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653047937,[[3425.9,3.2078],[3425.1,1.461],[3425.0,3.46127463],[3424.6,0.28594319],[3423.7,7.48858583]],[[3426.0,0.29213],[3426.4,3.2078],[3426.6,0.73021],[3426.9,1.58724],[3427.1,0.2889842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653048136,[[3425.9,3.2078],[3425.3,0.29218],[3425.1,1.461],[3425.0,8.16906463],[3424.6,0.28594319]],[[3426.0,0.29213],[3426.4,3.2078],[3426.9,1.58724],[3427.1,0.2889842],[3427.3,0.73007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653048332,[[3425.9,3.2078],[3425.3,0.29218],[3425.1,1.461],[3425.0,3.16906463],[3424.6,0.28594319]],[[3426.0,0.29213],[3426.8,3.2078],[3426.9,1.58724],[3427.1,0.2889842],[3427.3,0.73007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653048545,[[3425.0,3.2078],[3424.6,0.28594319],[3424.5,3.16906463],[3424.4,1.461],[3424.1,0.8008]],[[3426.0,3.2078],[3426.3,0.73027],[3426.4,1.461],[3426.9,0.8571],[3427.1,3.45804883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653048735,[[3424.6,3.2078],[3423.6,0.29233],[3423.5,12.17944574],[3423.4,0.292],[3422.7,0.73103]],[[3424.7,0.29224],[3425.3,0.73048],[3425.4,3.2078],[3426.0,5.0],[3426.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653049039,[[3423.8,7.71299055],[3423.5,9.01038111],[3423.0,4.63006463],[3422.4,0.292],[3422.2,0.73112]],[[3425.0,3.2078],[3425.5,1.461],[3425.6,3.16906463],[3425.9,0.8083],[3426.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653049242,[[3423.8,7.71299055],[3423.5,9.01038111],[3423.1,0.29237],[3423.0,4.63006463],[3422.4,0.292]],[[3423.9,0.29231],[3424.4,0.73068],[3424.6,3.2078],[3424.8,0.7306],[3424.9,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653049431,[[3423.8,7.71299055],[3423.0,4.63006463],[3422.4,0.292]],[[3423.9,0.29231],[3424.6,3.2078],[3424.8,0.7306],[3424.9,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653049432,[[3423.8,12.21818111],[3423.6,11.26297639],[3423.2,13.51557167],[3423.0,20.39823158],[3422.7,18.02076223]],[[3423.9,0.29231],[3424.6,3.2078],[3424.8,0.7306],[3424.9,0.8083],[3425.1,0.73054]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653049635,[[3423.8,12.21818111],[3423.6,11.55937224],[3423.2,13.51557167],[3423.0,20.39823158],[3422.7,18.02076223]],[[3424.9,0.8083],[3425.1,3.93834],[3425.4,0.73047],[3425.5,1.461],[3426.1,0.29627897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653049835,[[3424.3,3.2078],[3423.8,9.01038111],[3423.6,11.55937224],[3423.5,3.16906463],[3423.2,14.24649167]],[[3424.9,0.8083],[3425.1,3.2078],[3425.4,0.73047],[3426.1,0.29627897],[3439.9,0.98448237]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653050040,[[3424.7,3.2078],[3424.3,0.29227],[3424.0,3.16906463],[3423.8,15.47138111],[3423.6,11.55937224]],[[3424.8,0.29223],[3425.6,0.73043],[3425.9,1.53866],[3426.0,3.2078],[3426.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653050241,[[3424.7,3.2078],[3424.4,0.29226],[3424.0,3.16906463],[3423.8,10.47138111],[3423.6,11.55937224]],[[3424.8,0.29223],[3425.6,0.73043],[3425.9,1.53866],[3426.0,4.0161],[3426.4,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653050544,[[3424.7,3.2078],[3424.0,3.16906463],[3423.8,10.47138111],[3423.6,12.37787224],[3422.5,20.50199138]],[[3425.6,0.73043],[3425.9,1.53866],[3426.0,4.0161],[3426.4,2.305],[3427.1,0.22519335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653050744,[[3424.7,3.2078],[3424.0,3.16906463],[3423.8,10.47138111],[3423.7,0.7308],[3423.6,12.37787224]],[[3425.9,1.53866],[3426.0,4.0161],[3426.4,2.305],[3427.1,0.22519335],[3427.5,1.46004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653050939,[[3424.7,3.2078],[3424.3,0.29227],[3424.0,3.16906463],[3423.8,10.47138111],[3423.6,12.37787224]],[[3424.8,0.29223],[3425.7,0.7304],[3425.9,0.8083],[3426.0,4.0161],[3426.4,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653051135,[[3424.7,3.2078],[3424.6,1.461],[3424.0,3.16906463],[3423.8,9.01038111],[3423.6,12.37787224]],[[3425.9,0.8083],[3426.0,4.0161],[3426.4,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653051136,[[3424.7,3.2078],[3424.6,1.461],[3424.0,3.16906463],[3423.8,9.01038111],[3423.6,12.37787224]],[[3425.9,0.8083],[3426.0,4.0161],[3426.4,2.305],[3428.0,1.45982],[3430.4,21.24621284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653051338,[[3425.5,3.2078],[3425.4,0.29218],[3424.7,5.0],[3424.6,1.461],[3424.5,3.16906463]],[[3425.8,0.29215],[3425.9,0.8083],[3426.0,0.8083],[3426.4,2.305],[3426.5,0.73023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653051538,[[3425.5,3.2078],[3425.2,0.29219],[3424.6,1.461],[3424.5,3.16906463],[3422.4,1.1133]],[[3425.6,0.29216],[3426.0,0.8083],[3426.4,2.305],[3426.5,0.73023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653051738,[[3425.5,3.2078],[3424.9,0.29222],[3424.6,1.461],[3424.5,4.02836463],[3423.8,9.74116111]],[[3425.6,0.29216],[3426.0,0.8083],[3426.4,2.305],[3426.5,0.73023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653051739,[[3425.5,3.2078],[3424.9,0.29222],[3424.6,1.461],[3424.5,4.02836463],[3423.8,9.74116111]],[[3425.6,0.29216],[3426.0,0.8083],[3426.1,0.73032],[3426.4,2.305],[3426.5,0.73023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653051939,[[3425.0,3.2078],[3424.6,1.461],[3424.5,4.02836463],[3423.8,0.73078],[3423.6,1.84572585]],[[3426.0,0.8083],[3426.1,0.73032],[3426.2,3.2078],[3426.4,2.305],[3428.8,5.54842736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653052141,[[3425.0,3.50001],[3424.6,6.461],[3424.5,4.02836463],[3424.2,0.7307],[3423.8,0.73078]],[[3426.0,0.8083],[3426.1,0.73032],[3426.2,3.2078],[3426.4,3.03525],[3426.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653052340,[[3425.0,3.50001],[3424.6,1.461],[3424.5,4.02836463],[3424.2,0.7307],[3423.8,0.73078]],[[3425.4,0.29218],[3426.0,0.8083],[3426.1,0.73032],[3426.4,3.03525],[3426.6,6.37686463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653052640,[[3424.6,3.2078],[3424.5,1.1572273],[3424.0,3.16906463],[3423.8,0.73078],[3423.5,0.73085]],[[3425.1,0.29221],[3426.0,0.8083],[3426.1,0.73032],[3426.2,3.2078],[3426.4,2.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653052839,[[3424.6,3.2078],[3423.8,1.461],[3423.5,3.16906463],[3423.2,0.73091],[3422.9,5.58598]],[[3424.7,0.29224],[3425.2,0.73052],[3425.8,3.2078],[3426.0,5.8083],[3426.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653053044,[[3424.6,3.2078],[3423.8,1.461],[3423.5,3.16906463],[3423.3,0.8593],[3423.2,0.73091]],[[3424.7,0.29224],[3425.2,0.73052],[3425.4,3.2078],[3425.5,0.73044],[3426.0,5.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653053242,[[3423.3,0.8593],[3423.2,0.73091]],[[3425.5,0.73044],[3426.0,5.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653053243,[[3423.9,0.29038706],[3423.6,7.7338938],[3423.4,7.08149071],[3423.3,0.8593],[3423.2,9.01038111]],[[3424.2,0.29228],[3425.0,3.2078],[3425.1,1.46104],[3425.6,4.63006463],[3426.0,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653053435,[[3423.6,7.7338938],[3423.4,7.08149071],[3423.2,9.01038111]],[[3425.1,1.46104],[3425.6,4.63006463],[3426.0,0.8083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653053436,[[3423.6,7.7338938],[3423.4,6.78914071],[3423.2,9.01038111],[3423.0,12.72397639],[3422.5,4.83976463]],[[3423.7,0.29232],[3424.4,3.2078],[3424.9,1.46113],[3425.1,4.82446463],[3425.6,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653053641,[[3423.6,7.7338938],[3423.4,6.78914071],[3423.2,9.01038111],[3423.0,11.26297639],[3422.8,0.2924]],[[3423.7,0.29232],[3424.2,0.73073],[3424.4,3.93848],[3424.8,1.461],[3424.9,1.46113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653053843,[[3423.6,7.7338938],[3423.4,6.78914071],[3423.2,9.01038111],[3423.0,11.26297639],[3422.6,1.461]],[[3423.7,0.29232],[3424.4,3.93848],[3424.8,2.3276],[3424.9,1.46113],[3425.1,4.82446463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653054145,[[3423.6,7.7338938],[3423.4,6.78914071],[3423.2,9.30938976],[3423.0,14.43204102],[3422.9,0.73098]],[[3424.8,2.3276],[3425.0,0.73056],[3425.1,4.8632],[3425.6,3.16906463],[3426.0,1.4607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653054438,[[3424.1,3.2078],[3423.6,9.5260938],[3423.4,8.25014071],[3423.2,9.30938976],[3423.0,14.43204102]],[[3424.2,0.31489463],[3424.8,0.8666],[3425.0,0.73056],[3425.1,1.6554],[3425.5,4.6688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653054642,[[3424.1,3.2078],[3423.6,4.8184238],[3423.4,8.25014071],[3423.2,9.30938976],[3423.0,14.43204102]],[[3424.2,0.31489463],[3424.8,1.5972],[3425.0,0.73056],[3425.1,4.8632],[3425.5,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653054848,[[3424.1,3.2078],[3423.6,4.5260938],[3423.4,8.25014071],[3423.2,9.30938976],[3423.0,14.43204102]],[[3424.2,0.31489463],[3424.8,1.5972],[3425.0,0.73056],[3425.1,4.8632],[3425.5,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653055043,[[3423.6,3.2078],[3423.2,0.29900865],[3423.1,0.29237],[3422.7,1.461],[3422.5,4.83976463]],[[3423.7,0.29232],[3424.1,0.73073],[3424.2,0.02261463],[3424.5,0.73066],[3424.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653055235,[[3423.7,0.29232],[3423.6,3.2078],[3423.2,0.29900865],[3422.9,0.73098],[3422.7,2.19202]],[[3424.1,0.2923],[3424.2,0.02261463],[3425.0,3.93835],[3426.2,1.4606],[3427.0,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653055438,[[3423.6,3.2078],[3423.4,0.29234],[3423.2,0.29900865],[3422.7,2.19202],[3422.4,0.73109]],[[3423.8,0.29232],[3423.9,0.02261463],[3424.6,0.73065],[3425.0,3.2078],[3426.2,1.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653055639,[[3423.6,3.50013],[3423.2,0.29900865],[3422.7,2.19202],[3422.4,0.73109],[3417.7,0.85842659]],[[3423.9,0.31492463],[3424.6,0.73065],[3424.8,1.5972],[3425.0,3.2078],[3426.2,1.4606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653055846,[[3423.8,0.29232],[3423.6,3.2078],[3423.2,0.29900865],[3423.1,0.73093],[3423.0,3.16906463]],[[3423.9,0.02261463],[3424.2,0.29229],[3424.8,1.5972],[3425.1,1.6554],[3425.2,0.7305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653056344,[[3423.8,5.0],[3423.6,4.6688],[3423.5,3.16906463],[3423.3,0.73089],[3423.2,0.29900865]],[[3425.7,0.73041],[3426.1,10.47306463],[3426.6,1.46041],[3427.0,7.853],[3427.3,8.2021427]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653056644,[[3424.2,3.2078],[3423.6,1.461],[3423.5,3.16906463],[3423.2,0.29900865],[3422.0,13.5862438]],[[3425.4,8.2078],[3425.8,1.46077],[3425.9,1.461],[3426.0,0.8682],[3426.1,12.16856463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653056844,[[3423.8,3.2078],[3423.2,0.29900865],[3423.0,4.63006463],[3422.0,12.1238938],[3419.0,29.27285]],[[3425.0,3.2078],[3425.1,3.16906463],[3425.4,5.0],[3425.8,1.75223841],[3425.9,1.461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653057035,[[3423.0,3.2078],[3422.0,11.8310938],[3421.9,10.68939534],[3421.0,2.28407],[3420.5,2.925]],[[3424.4,3.2078],[3424.6,3.16906463],[3424.8,0.73059],[3424.9,2.3292],[3425.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653057348,[[3422.6,3.2078],[3422.4,0.29453896],[3422.2,1.461],[3422.0,4.5260938],[3421.9,10.25067534]],[[3422.7,0.29241],[3423.1,0.73096],[3423.4,0.73088],[3423.8,0.7308],[3423.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653057548,[[3422.4,0.29453896],[3422.3,3.2078],[3422.2,1.461],[3422.0,4.5260938],[3421.9,9.95820534]],[[3422.5,0.29243],[3422.7,0.07043498],[3423.1,0.73096],[3423.4,0.73088],[3423.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653057744,[[3422.3,3.2078],[3422.2,1.461],[3422.0,4.81311946],[3421.9,6.78914071],[3421.4,3.46186463]],[[3422.6,0.29242],[3422.7,0.07043498],[3423.2,3.2078],[3423.4,0.73089],[3423.7,0.8371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653057946,[[3422.3,3.2078],[3422.0,4.81311946],[3421.9,6.78914071],[3421.4,3.16906463],[3421.0,0.73138]],[[3422.4,0.29244],[3422.7,0.07043498],[3422.9,0.731],[3423.1,0.73096],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653058146,[[3422.3,3.2078],[3421.8,1.461],[3421.5,5.3800938],[3421.4,3.16906463],[3421.3,6.78914071]],[[3422.4,0.29244],[3422.7,0.07043498],[3422.9,0.731],[3423.1,0.73096],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653058450,[[3421.8,1.461],[3421.7,3.2078],[3421.5,5.3800938],[3421.3,6.78914071],[3421.2,0.29253]],[[3421.9,0.29248],[3422.3,0.73113],[3422.5,0.73109],[3422.7,0.07043498],[3422.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653058641,[[3421.7,3.2078],[3421.5,4.5260938],[3421.4,0.29062152],[3421.3,6.78914071],[3420.5,13.51557167]],[[3421.8,0.29249],[3421.9,0.07043498],[3422.2,0.73114],[3422.5,0.73109],[3422.7,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653058837,[[3421.7,3.2078],[3421.5,4.5260938],[3421.4,0.29062152],[3421.3,6.78914071],[3421.1,10.47138111]],[[3421.9,0.07043498],[3422.0,0.29248],[3422.5,0.73109],[3422.6,0.8371],[3422.9,1.6912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653059149,[[3421.8,0.29249],[3421.7,3.2078],[3421.5,4.5260938],[3421.4,3.45968615],[3421.3,6.78914071]],[[3421.9,0.07043498],[3422.9,0.8508],[3423.3,3.2078],[3423.5,1.461],[3424.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653059344,[[3421.7,3.50029],[3421.5,4.5260938],[3421.4,3.45968615],[3421.3,6.78914071],[3420.9,11.99438639]],[[3421.9,0.07043498],[3422.0,0.29247],[3422.7,0.73104],[3422.9,1.5818],[3423.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653059650,[[3421.7,3.2078],[3421.4,3.45968615],[3421.0,0.8136],[3420.8,0.73143],[3420.6,7.304]],[[3421.8,0.07043498],[3422.8,0.73103],[3422.9,0.8508],[3423.3,3.2078],[3423.5,3.75987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653059944,[[3421.7,3.2078],[3421.4,3.45968615],[3421.0,0.8136],[3420.6,7.304]],[[3421.8,0.07043498],[3422.8,0.73103],[3422.9,0.8508],[3423.3,3.2078],[3423.5,3.75987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653059945,[[3421.7,3.2078],[3421.4,5.65197615],[3421.2,0.73135],[3421.0,0.8136],[3420.6,7.304]],[[3423.1,0.73097],[3423.5,3.02897],[3423.7,4.0482],[3424.1,3.16906463],[3424.2,1.46147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653060149,[[3422.5,3.50022],[3421.9,3.16906463],[3421.7,5.73125],[3421.5,0.854],[3421.4,2.48291152]],[[3422.8,0.2924],[3423.5,3.02897],[3423.7,4.0482],[3423.8,0.73082],[3424.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653060347,[[3422.5,3.2078],[3421.5,0.854],[3421.4,3.45968615],[3419.8,4.5260938],[3419.7,8.25246071]],[[3422.6,0.29242],[3423.3,3.2078],[3423.5,7.2981],[3423.7,0.8404],[3424.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653060547,[[3422.1,3.2078],[3421.5,2.315],[3421.4,3.45968615],[3421.0,1.54499],[3420.1,0.22561348]],[[3423.2,3.2078],[3423.5,7.2981],[3423.7,0.8404],[3424.1,3.16906463],[3424.8,14.61181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653060850,[[3423.1,3.2078],[3421.9,3.16906463],[3421.5,7.315],[3421.4,0.29062152],[3421.0,0.8136]],[[3423.9,3.2078],[3424.2,0.8508],[3424.6,3.16906463],[3425.7,7.305],[3427.0,14.60254]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653061048,[[3423.1,3.2078],[3422.4,4.69206463],[3422.3,0.7311],[3421.6,1.4625],[3421.5,5.854]],[[3424.1,0.73074],[3424.2,0.8508],[3424.3,3.2078],[3424.6,4.69206463],[3424.7,0.8582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653061244,[[3422.6,3.2078],[3422.4,4.69206463],[3421.6,0.73127],[3421.5,0.854],[3420.9,4.5260938]],[[3423.8,0.7308],[3423.9,3.2078],[3424.2,5.8508],[3424.5,2.29901],[3424.6,4.69206463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653061444,[[3422.6,3.2078],[3421.9,3.46153463],[3421.5,0.854],[3421.2,0.73134],[3420.9,4.5260938]],[[3422.7,0.29241],[3423.1,0.73096],[3423.4,0.73089],[3423.5,3.2078],[3423.7,1.46165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653061646,[[3422.6,3.2078],[3421.5,0.854],[3421.4,3.45968615],[3420.9,4.5260938],[3420.6,16.31438111]],[[3422.7,0.29241],[3423.1,0.73096],[3423.4,0.73089],[3423.5,3.2078],[3423.6,4.69206463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653061847,[[3421.7,3.50029],[3421.5,0.854],[3421.4,3.45968615],[3421.3,1.523],[3420.9,5.2575038]],[[3422.0,0.29248],[3422.5,0.7311],[3422.9,0.731],[3423.0,3.2078],[3423.1,0.73096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653062045,[[3421.7,3.2078],[3421.4,0.29062152],[3421.3,1.523],[3421.2,0.29254],[3420.9,7.69515843]],[[3421.8,0.29249],[3422.5,0.73108],[3422.6,3.2078],[3422.9,1.462],[3423.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653062360,[[3421.3,3.2078],[3420.9,7.69515843],[3420.7,0.833],[3420.3,11.55577639],[3420.0,0.2928]],[[3422.4,3.2078],[3422.5,5.0],[3422.7,1.46207],[3423.1,3.16906463],[3423.6,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653062540,[[3421.3,3.2078],[3420.9,4.5260938],[3420.7,1.12558],[3420.4,3.16906463],[3420.3,11.26297639]],[[3421.4,0.29252],[3421.8,0.73124],[3422.0,0.7312],[3422.4,3.2078],[3422.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653062746,[[3421.3,3.2078],[3420.7,0.833],[3420.4,9.21815843],[3420.2,6.78914071],[3420.1,1.52248]],[[3421.8,0.68555955],[3422.0,0.7312],[3422.4,3.2078],[3423.2,1.46188],[3426.5,5.54842736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653063052,[[3420.8,3.2078],[3420.4,7.69515843],[3420.2,6.78914071],[3420.1,0.7909],[3420.0,9.01038111]],[[3421.8,3.2078],[3422.3,1.46226],[3422.7,1.523],[3426.4,14.66],[3426.5,5.54842736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653063249,[[3420.4,7.7338938],[3420.2,6.78914071],[3420.0,9.01038111],[3419.8,11.26297639],[3419.7,0.29266]],[[3420.5,0.2926],[3421.3,1.46267],[3421.4,3.2078],[3421.6,4.63162463],[3421.7,0.8377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653063551,[[3420.4,3.2078],[3420.1,0.29263],[3419.4,7.69515843],[3419.3,16.34888071],[3419.0,9.01038111]],[[3420.5,0.2926],[3421.1,0.73139],[3421.4,3.2078],[3421.6,3.90033463],[3421.7,1.692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653063750,[[3419.9,3.2078],[3419.4,7.69515843],[3419.3,15.61714071],[3419.0,9.01038111],[3418.6,0.2928]],[[3421.4,3.2078],[3421.6,3.16906463],[3421.7,1.692],[3421.8,1.523],[3422.3,0.23511445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653063955,[[3419.9,3.2078],[3419.6,0.29049138],[3419.4,4.5260938],[3419.3,15.61714071],[3419.2,0.2927]],[[3420.0,0.29264],[3421.0,3.2078],[3421.3,0.8609],[3421.4,5.0],[3421.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653064256,[[3419.4,4.5260938],[3419.3,6.78914071],[3419.2,3.2078],[3418.9,0.29273],[3418.5,1.523]],[[3419.5,0.29268],[3420.1,3.2078],[3420.4,1.46306],[3420.8,1.4629],[3420.9,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653064442,[[3419.4,4.5260938],[3419.3,6.78914071],[3419.2,3.2078],[3418.8,11.55571639],[3418.5,1.523]],[[3419.5,0.29268],[3420.0,0.73163],[3420.1,3.2078],[3420.4,0.73153],[3420.9,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653064753,[[3419.4,4.8187838],[3419.3,6.78914071],[3419.2,3.2078],[3419.0,9.30189627],[3418.8,11.26297639]],[[3419.7,0.29267],[3420.5,3.2078],[3420.6,0.73149],[3420.9,0.73143],[3421.0,1.523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653065052,[[3419.4,4.5260938],[3419.3,6.78914071],[3419.1,3.2078],[3419.0,9.01038111],[3418.8,11.26297639]],[[3419.5,0.29268],[3420.0,0.73163],[3420.3,0.73155],[3420.6,3.16906463],[3420.8,1.46291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653065354,[[3419.1,3.2078],[3417.9,3.16906463],[3417.8,0.8675],[3417.6,4.5260938],[3417.5,0.2928]],[[3419.9,3.2078],[3420.0,0.73163],[3420.3,0.73155],[3420.5,0.8217],[3420.6,8.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653065548,[[3419.1,3.2078],[3417.9,3.16906463],[3417.8,0.8675],[3417.6,4.5260938],[3417.5,0.2928]],[[3419.2,0.29271],[3419.7,0.73169],[3419.9,3.2078],[3420.0,6.523],[3420.2,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653065750,[[3419.1,3.2078],[3418.2,0.29279],[3418.0,2.3139],[3417.9,3.16906463],[3417.8,0.8675]],[[3419.2,0.29271],[3419.7,0.73169],[3419.9,8.2078],[3420.0,2.25462],[3420.2,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653065953,[[3419.1,3.2078],[3418.4,0.29278],[3418.0,2.3139],[3417.9,3.16906463],[3417.8,0.8675]],[[3419.2,0.29271],[3419.7,0.73169],[3419.9,3.2078],[3420.0,2.25462],[3420.2,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653066457,[[3419.1,3.2078],[3418.4,0.29278],[3418.0,2.3139],[3417.8,0.8675]],[[3419.2,0.29271],[3419.7,0.73169],[3419.9,3.2078],[3420.0,2.25462],[3420.2,0.8543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653066458,[[3419.1,3.2078],[3418.5,0.28721527],[3418.4,3.16906463],[3418.3,2.25597],[3418.0,1.52293]],[[3419.9,3.2078],[3420.2,0.8543],[3420.7,2.25547],[3421.1,0.29072539],[3421.4,0.22390256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653066651,[[3419.1,3.2078],[3418.5,0.28721527],[3418.4,3.16906463],[3418.3,1.524],[3418.0,0.7909]],[[3420.2,0.8543],[3420.5,4.76102],[3420.7,1.524],[3421.1,0.29072539],[3421.4,0.22390256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653066854,[[3419.1,3.2078],[3418.5,0.28721527],[3418.3,1.524],[3418.0,0.7909],[3417.9,3.16906463]],[[3419.2,0.29271],[3420.1,3.93939],[3420.2,5.8543],[3420.5,0.8217],[3420.7,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653067150,[[3419.1,3.2078],[3418.5,1.01914527],[3418.4,3.16906463],[3418.3,1.524],[3418.0,0.7909]],[[3420.5,4.0295],[3420.7,0.73147],[3421.1,3.45979002],[3421.9,1.46245],[3422.4,1.46224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653067354,[[3419.1,3.2078],[3418.5,1.01914527],[3418.0,0.7909]],[[3420.5,4.0295],[3420.7,0.73147],[3421.1,3.45979002],[3421.9,1.46245],[3422.4,1.46224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653067355,[[3420.4,3.2078],[3419.4,3.16906463],[3419.3,0.73176],[3419.2,1.524],[3419.1,5.0]],[[3421.2,0.8067],[3421.4,3.2078],[3421.7,0.73126],[3421.8,1.524],[3422.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653067552,[[3420.4,3.2078],[3420.2,0.29262],[3419.5,0.8482],[3419.4,3.16906463],[3419.3,0.73176]],[[3421.2,0.8067],[3421.4,3.2078],[3421.7,0.73126],[3421.8,1.524],[3422.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653067553,[[3420.4,3.2078],[3420.2,0.29262],[3419.5,0.8482],[3419.4,3.16906463],[3419.3,0.73176]],[[3420.7,0.29259],[3421.2,0.8067],[3421.4,3.2078],[3421.7,0.73126],[3421.8,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653067753,[[3420.4,3.2078],[3419.5,0.8482],[3419.4,3.16906463],[3419.1,0.29742386],[3418.6,0.7319]],[[3420.5,0.2926],[3421.1,0.73138],[3421.2,0.8067],[3421.4,3.93911],[3421.8,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653067957,[[3420.4,3.2078],[3420.1,0.29263],[3419.5,0.8482],[3419.4,3.16906463],[3419.1,0.29742386]],[[3420.5,0.2926],[3421.2,0.8067],[3421.4,3.93911],[3421.8,1.524],[3423.0,1.46195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653068253,[[3420.4,3.2078],[3419.5,0.8482],[3419.4,3.16906463],[3419.1,0.29742386],[3418.6,1.02471]],[[3420.5,0.2926],[3421.0,3.93921],[3421.2,0.8067],[3421.6,1.46257],[3421.8,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653068453,[[3420.4,3.2078],[3420.1,0.29263],[3419.5,0.8482],[3419.4,3.16906463],[3419.3,0.73176]],[[3421.2,0.8067],[3421.4,3.2078],[3421.5,0.73129],[3421.8,1.524],[3442.4,2.8249092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653068655,[[3420.4,3.2078],[3419.5,0.8482],[3419.4,3.16906463],[3418.2,4.5260938],[3418.1,6.78914071]],[[3421.0,3.2078],[3421.2,0.8067],[3421.5,0.73129],[3421.8,1.524],[3422.2,0.22787499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653068964,[[3420.0,3.2078],[3419.5,1.14088],[3419.4,3.16906463],[3419.3,1.524],[3419.2,0.8488]],[[3420.1,0.29263],[3420.8,0.73146],[3421.0,3.2078],[3421.1,0.73138],[3421.2,5.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653069257,[[3420.0,3.2078],[3419.5,0.8482],[3419.4,3.16906463],[3419.3,1.524],[3419.2,0.8488]],[[3421.0,3.2078],[3421.1,0.73138],[3421.2,0.8067]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653069460,[[3420.0,3.2078],[3419.8,0.29265],[3419.5,0.8482],[3419.4,3.16906463],[3419.3,1.524]],[[3421.0,3.2078],[3421.1,0.73138],[3421.2,0.8067],[3421.4,0.73133],[3442.4,2.8249092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653069656,[[3420.0,3.2078],[3418.9,3.16906463],[3418.4,0.73195],[3417.9,9.01038111],[3412.8,27.24378583]],[[3421.0,8.2078],[3421.2,0.8067],[3421.5,1.46261],[3422.1,2.33888],[3422.4,1.46222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653069873,[[3419.0,3.2078],[3418.6,1.524],[3418.5,0.57998527],[3418.4,3.16906463],[3418.3,0.7937]],[[3419.1,0.29272],[3420.0,0.73161],[3420.1,3.2078],[3420.6,3.16906463],[3420.9,2.3551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653070060,[[3419.0,3.2078],[3418.6,1.524],[3418.5,0.28721527],[3418.3,0.7937],[3418.0,0.77]],[[3419.1,0.29272],[3420.0,0.73161],[3420.1,3.2078],[3420.6,3.16906463],[3420.7,1.46295]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653070354,[[3419.0,3.2078],[3418.9,3.16906463],[3418.7,0.73187],[3418.6,1.524],[3418.5,0.28721527]],[[3420.6,3.2078],[3420.9,0.8311],[3421.1,3.16906463],[3422.1,4.38234],[3441.9,6.34241301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653070557,[[3420.6,0.29259],[3420.2,3.2078],[3419.6,0.73168],[3419.4,3.16906463],[3419.0,5.0]],[[3421.0,0.29256],[3421.7,4.7318],[3421.8,0.73124],[3422.1,3.16906463],[3422.6,1.46215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653070756,[[3420.9,0.29256],[3420.7,3.2078],[3420.0,0.7316],[3419.9,4.69306463],[3419.2,1.46354]],[[3421.3,0.29253],[3422.1,3.93897],[3422.6,4.69306463],[3423.2,1.46188],[3424.1,7.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653071061,[[3421.5,0.29251],[3421.1,6.37686463],[3420.6,0.73148],[3420.5,1.524],[3420.3,0.73154]],[[3421.9,0.29249],[3422.1,3.2078],[3422.9,0.73099],[3423.2,2.2945],[3423.3,0.73093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653071356,[[3421.6,3.2078],[3421.1,3.16906463],[3421.0,1.524],[3420.1,0.8133],[3419.5,0.22877105]],[[3423.1,0.8311],[3423.2,3.02543],[3423.3,3.2078],[3423.9,0.2305174],[3424.0,4.44266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653071551,[[3422.1,3.2078],[3421.1,8.16906463],[3421.0,1.524],[3420.8,0.73143],[3420.1,2.27646]],[[3422.2,0.29245],[3423.0,0.73098],[3423.1,0.8311],[3423.2,3.02543],[3423.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653071757,[[3422.1,3.2078],[3421.3,0.29253],[3421.2,0.77],[3421.1,3.16906463],[3421.0,1.524]],[[3422.2,0.29245],[3422.7,0.73104],[3422.9,3.2078],[3423.0,0.73098],[3423.1,5.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653071953,[[3422.1,3.2078],[3421.2,0.77],[3421.1,3.16906463],[3421.0,1.524],[3420.7,0.73144]],[[3422.2,0.29245],[3422.8,0.73103],[3422.9,3.2078],[3423.0,0.73098],[3423.1,0.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653072160,[[3422.1,3.2078],[3421.2,0.77],[3421.1,3.16906463],[3421.0,1.524],[3420.7,0.73144]],[[3422.2,0.29245],[3422.8,0.73103],[3423.0,0.73098],[3423.1,0.8311],[3423.2,2.58803565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653072455,[[3422.1,3.2078],[3421.2,0.77],[3421.1,3.90042463],[3421.0,1.524],[3420.7,0.73144]],[[3422.2,0.29245],[3422.9,3.2078],[3423.0,0.73098],[3423.1,0.8311],[3423.2,2.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653072659,[[3421.2,0.77],[3421.1,3.90042463],[3421.0,1.524]],[[3422.2,0.29245],[3422.9,3.2078],[3423.0,0.73098],[3423.1,0.8311],[3423.2,2.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653072660,[[3421.7,3.2078],[3421.2,1.06722387],[3421.1,3.16906463],[3421.0,1.524],[3420.4,0.73152]],[[3421.8,0.29249],[3422.8,0.73103],[3422.9,3.2078],[3423.1,0.8311],[3423.2,2.2945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653072854,[[3421.7,3.2078],[3421.2,1.06722387],[3421.1,3.16906463],[3421.0,1.524],[3420.4,0.73152]],[[3421.8,0.29249],[3422.5,0.73109],[3422.8,0.73103],[3422.9,8.2078],[3423.1,0.8311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653073050,[[3421.7,3.2078],[3421.2,1.06722387],[3421.1,3.16906463],[3421.0,1.524],[3420.4,0.73152]],[[3421.8,0.29249],[3422.5,0.73109],[3422.9,3.2078],[3423.1,0.8311],[3424.2,0.8245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653073358,[[3421.0,3.2078],[3420.4,0.2926],[3420.3,1.524],[3420.1,3.98236463],[3419.8,0.73164]],[[3421.1,0.29255],[3421.7,0.73126],[3421.9,0.7312],[3422.0,3.2078],[3422.3,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653073555,[[3421.0,3.2078],[3420.9,0.29256],[3420.3,1.524],[3420.1,3.98236463],[3420.0,0.7316]],[[3422.0,3.2078],[3422.2,2.25515],[3422.4,0.8123],[3422.6,3.16906463],[3423.6,1.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653073758,[[3421.0,3.50035],[3420.3,1.524],[3420.2,0.73155],[3420.1,3.98236463],[3420.0,0.7316]],[[3422.1,0.73117],[3422.2,1.524],[3422.4,0.8123],[3422.6,3.16906463],[3423.6,1.4617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653073759,[[3421.0,3.50035],[3420.3,1.524],[3420.2,0.73155],[3420.1,3.98236463],[3420.0,0.7316]],[[3422.1,0.73117],[3422.2,1.524],[3422.4,4.0201],[3422.5,0.73108],[3422.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653073959,[[3421.0,3.50035],[3420.3,1.524],[3420.2,0.73155],[3420.1,3.98236463],[3420.0,0.7316]],[[3421.3,0.29253],[3422.1,0.73117],[3422.2,1.524],[3422.4,4.0201],[3422.5,0.73108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653074165,[[3421.0,3.2078],[3420.3,1.524],[3420.1,3.98236463],[3420.0,0.7316],[3413.9,0.12196168]],[[3422.1,0.73117],[3422.4,4.0201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653074358,[[3421.0,3.2078],[3420.8,0.29257],[3420.3,1.524],[3420.1,3.98236463],[3420.0,0.7316]],[[3421.2,0.29255],[3422.0,0.73119],[3422.1,0.73117],[3422.4,4.0201],[3422.5,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653074556,[[3421.0,3.2078],[3420.6,3.46295154],[3420.3,2.25555],[3420.1,0.8133],[3419.4,8.77346]],[[3422.4,4.0201],[3422.5,2.2551],[3423.1,4.00016463],[3423.5,0.52073613],[3424.0,1.46153]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653074859,[[3421.0,3.2078],[3420.6,3.46295154],[3420.3,1.524],[3420.2,0.73156],[3420.1,0.8133]],[[3422.1,0.73118],[3422.3,0.73113],[3422.4,9.0201],[3422.5,2.2551],[3423.1,4.00016463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653074860,[[3421.0,3.2078],[3420.6,3.46295154],[3420.3,1.524],[3420.2,0.73156],[3420.1,0.8133]],[[3422.1,0.73118],[3422.3,0.73113],[3422.4,9.0201],[3422.5,1.524],[3423.1,4.00016463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653075054,[[3421.4,3.2078],[3420.6,3.46295154],[3420.3,1.524],[3420.2,0.73156],[3420.1,0.8133]],[[3422.4,0.8123],[3422.6,2.25506],[3422.8,3.2078],[3423.1,4.00016463],[3423.5,0.29157445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653075258,[[3421.4,3.50032],[3420.6,9.19442154],[3420.3,1.524],[3420.2,0.73156],[3420.1,0.8133]],[[3421.8,0.2925],[3422.4,0.8123],[3422.6,2.25506],[3422.8,3.2078],[3423.1,4.00016463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653075459,[[3421.4,3.50032],[3420.6,4.19442154],[3420.3,1.524],[3420.2,0.73156],[3420.1,0.8133]],[[3421.8,0.2925],[3422.4,0.8123],[3422.6,2.25506],[3422.8,3.2078],[3423.1,4.00016463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653075657,[[3421.4,3.2078],[3421.3,0.29252],[3420.6,4.19442154],[3420.3,1.524],[3420.2,0.73156]],[[3422.4,1.54341],[3422.6,2.25506],[3422.8,3.2078],[3423.1,4.00016463],[3425.7,4.44266063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653075862,[[3421.4,3.2078],[3421.3,0.29252],[3420.6,4.19442154],[3420.3,1.524],[3420.2,0.73156]],[[3421.7,0.2925],[3422.4,1.54341],[3422.6,2.25506],[3422.8,3.2078],[3423.1,4.00016463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653076167,[[3421.9,0.29248],[3421.4,8.2078],[3421.2,2.25535],[3421.1,3.16906463],[3420.9,0.73141]],[[3422.8,3.2078],[3423.0,0.73097],[3423.1,0.8311],[3423.3,1.524],[3423.4,0.73088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653076364,[[3422.0,0.29247],[3421.9,3.2078],[3421.4,5.0],[3421.2,2.25535],[3421.1,3.16906463]],[[3422.3,0.29245],[3422.8,3.2078],[3423.0,0.73097],[3423.1,0.8311],[3423.3,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653076563,[[3421.4,3.2078],[3421.1,3.16906463],[3419.4,9.44476],[3419.0,1.46363],[3414.5,0.12196096]],[[3422.8,8.2078],[3423.1,0.8311],[3423.3,1.524],[3423.6,4.63076463],[3424.1,7.54612689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653076762,[[3421.4,3.2078],[3421.1,3.16906463],[3420.6,1.81788691],[3420.2,0.8196],[3420.1,1.54488]],[[3421.5,0.29251],[3422.1,0.73118],[3422.4,3.2078],[3422.5,0.73109],[3422.8,6.46204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653076959,[[3421.4,3.2078],[3420.6,0.29388691],[3420.2,0.8196],[3420.1,3.98236463],[3419.5,0.7317]],[[3421.5,0.29251],[3422.1,1.46236],[3422.4,6.194],[3422.6,3.16906463],[3422.8,1.46204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653077163,[[3421.0,3.2078],[3420.6,0.29388691],[3420.3,0.29261],[3420.2,0.8196],[3420.1,3.98236463]],[[3421.5,0.29251],[3422.4,6.194],[3422.6,3.16906463],[3422.8,1.46204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653077164,[[3421.0,3.2078],[3420.6,0.29388691],[3420.3,0.29261],[3420.2,0.8196],[3420.1,3.98236463]],[[3421.1,0.29255],[3421.5,0.7313],[3421.9,0.7312],[3422.0,3.2078],[3422.3,1.46226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653077469,[[3420.4,3.2078],[3420.2,0.8196],[3420.1,0.8133],[3419.8,7.08179071],[3419.6,12.17944574]],[[3421.1,0.29255],[3421.5,0.7313],[3421.9,0.7312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653077470,[[3420.4,3.2078],[3420.2,0.8196],[3420.1,0.8133],[3419.8,7.08179071],[3419.6,12.17944574]],[[3420.5,0.2926],[3421.1,0.7314],[3421.2,3.2078],[3421.4,0.73131],[3421.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653077670,[[3420.0,3.2078],[3419.8,7.08198133],[3419.6,9.01038111],[3419.4,7.60269],[3419.3,12.78697639]],[[3420.1,0.29263],[3420.5,0.73151],[3420.7,3.2078],[3420.8,0.73144],[3421.4,2.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653077965,[[3420.0,3.2078],[3419.8,7.08198133],[3419.6,9.01038111],[3419.4,0.29269],[3419.3,12.78697639]],[[3420.1,0.29263],[3420.5,0.73151],[3420.7,3.2078],[3420.8,0.73144],[3421.4,2.3182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653078268,[[3420.0,3.2078],[3419.8,7.08198133],[3419.6,12.17944574],[3419.4,0.73173],[3419.3,12.78697639]],[[3421.1,0.7314],[3421.3,3.2078],[3421.4,1.52553],[3421.6,1.524],[3422.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653078564,[[3420.0,3.2078],[3419.8,6.78914071],[3419.6,12.17944574],[3419.3,12.78697639],[3419.2,0.73177]],[[3421.0,0.7314],[3421.3,3.2078],[3421.4,5.7942],[3421.6,1.524],[3422.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653078764,[[3420.0,3.2078],[3419.7,0.29266],[3419.6,3.16906463],[3419.3,1.524],[3418.6,0.7319]],[[3420.1,0.29263],[3420.8,0.73145],[3421.0,0.7314],[3421.3,8.2078],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653078971,[[3420.3,0.29261],[3420.0,3.2078],[3419.6,3.4633974],[3419.5,0.73171],[3419.3,1.524]],[[3420.6,0.2926],[3421.3,3.93914],[3421.4,0.7942],[3421.6,2.25528],[3422.1,3.45590742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653079172,[[3420.0,3.2078],[3419.7,0.29266],[3419.6,3.4633974],[3419.3,1.524],[3419.1,1.55139]],[[3421.3,3.93914],[3421.4,0.7942],[3421.6,2.25528],[3422.1,3.45590742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653079173,[[3420.0,3.2078],[3419.7,0.29266],[3419.6,3.4633974],[3419.3,1.524],[3419.1,1.55139]],[[3420.1,0.29263],[3421.0,0.7314],[3421.1,0.73138],[3421.3,8.2078],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653079467,[[3420.1,0.29263],[3420.0,3.2078],[3419.6,3.4633974],[3419.3,2.25575],[3419.1,1.55139]],[[3421.0,0.7314],[3421.3,8.2078],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653079468,[[3420.1,0.29263],[3420.0,3.2078],[3419.6,3.4633974],[3419.3,2.25575],[3419.1,1.55139]],[[3420.4,0.29261],[3421.0,0.7314],[3421.3,3.2078],[3421.4,0.7942],[3422.5,1.46216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653079663,[[3420.0,3.50044],[3419.6,3.4633974],[3419.3,2.25575],[3419.1,1.55139],[3418.1,16.6910938]],[[3420.3,0.29262],[3421.0,0.7314],[3421.3,3.2078],[3421.4,0.7942],[3422.5,1.46216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653079862,[[3420.1,0.29263],[3420.0,3.2078],[3419.6,3.4633974],[3419.3,2.25575],[3419.1,1.55139]],[[3420.4,0.29261],[3421.0,0.7314],[3421.3,3.2078],[3421.4,0.7942],[3422.5,1.46216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653080063,[[3420.0,3.2078],[3419.8,0.29265],[3419.6,3.4633974],[3419.3,1.524],[3419.1,1.55139]],[[3420.1,0.29263],[3420.9,0.73142],[3421.0,0.7314],[3421.3,3.2078],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653080265,[[3420.0,3.2078],[3419.8,0.29266],[3419.6,3.4633974],[3419.3,1.524],[3419.1,1.55139]],[[3420.1,0.29263],[3420.7,0.73148],[3421.0,0.7314],[3421.3,3.2078],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653080465,[[3420.0,3.2078],[3419.6,3.4633974],[3419.3,1.524],[3419.1,1.55139]],[[3420.1,0.29263],[3420.7,0.73148],[3421.0,0.7314],[3421.3,3.2078],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653080466,[[3420.2,0.29262],[3420.0,3.2078],[3419.6,3.4633974],[3419.5,0.73171],[3419.3,1.524]],[[3420.4,0.29261],[3421.2,0.73135],[3421.3,3.2078],[3421.4,0.7942],[3421.9,1.46244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653080661,[[3420.0,3.2078],[3419.6,3.4633974],[3419.3,1.524]],[[3420.4,0.29261],[3421.2,0.73135],[3421.3,3.2078],[3421.4,0.7942],[3421.9,1.46244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653080662,[[3420.0,3.2078],[3419.6,3.4633974],[3419.3,1.524],[3412.9,0.12199231],[3384.1,0.1074705]],[[3421.3,8.2078],[3421.4,0.7942],[3421.9,1.46244],[3456.9,0.10589384]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653080864,[[3419.2,3.2078],[3418.6,3.16906463],[3418.4,4.5260938],[3418.3,6.78914071],[3417.8,11.26297639]],[[3420.5,3.2078],[3421.1,3.16906463],[3421.3,5.0],[3421.4,0.7942],[3422.1,14.91055279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653081166,[[3419.6,3.2078],[3418.9,5.783],[3418.6,3.16906463],[3418.4,4.5260938],[3418.3,8.31314071]],[[3420.5,3.2078],[3420.6,0.73149],[3421.1,3.16906463],[3421.3,5.0],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653081365,[[3420.0,3.2078],[3419.3,1.524],[3419.2,0.73178],[3419.1,3.16906463],[3418.9,6.07990745]],[[3421.0,3.2078],[3421.2,0.73136],[3421.3,1.524],[3421.4,0.7942],[3421.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653081565,[[3420.1,0.29263],[3420.0,3.2078],[3419.6,3.90075463],[3419.4,0.73173],[3419.3,1.524]],[[3420.6,0.29259],[3421.0,3.2078],[3421.3,1.524],[3421.4,1.52551],[3421.7,0.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653081768,[[3420.3,0.29261],[3420.0,3.2078],[3419.6,3.90075463],[3419.4,1.53113],[3419.3,1.524]],[[3420.6,0.29259],[3421.0,3.2078],[3421.3,1.524],[3421.4,1.52551],[3421.7,0.73126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653082164,[[3420.3,0.29261],[3420.0,3.2078],[3419.6,3.90075463],[3419.4,1.53113],[3419.3,1.524]],[[3421.0,3.2078],[3421.3,1.524],[3421.4,1.52551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653082165,[[3420.3,0.29261],[3420.0,3.2078],[3419.6,3.90075463],[3419.4,1.53113],[3419.3,1.524]],[[3420.5,0.2926],[3421.0,3.2078],[3421.2,0.73136],[3421.3,1.524],[3421.4,1.52551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653082374,[[3420.0,3.2078],[3419.6,3.16906463],[3419.4,1.53113],[3419.3,1.524],[3418.1,7.31]],[[3421.0,3.2078],[3421.2,0.73136],[3421.3,1.524],[3421.4,1.52551],[3422.2,7.31]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653082568,[[3420.0,3.2078],[3419.6,3.16906463],[3419.4,0.7994],[3419.3,1.524],[3419.1,0.73179]],[[3420.1,0.29263],[3420.9,0.73142],[3421.1,0.73138],[3421.3,4.7318],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653082775,[[3420.0,3.2078],[3419.6,3.16906463],[3419.5,0.73171],[3419.4,0.7994],[3419.3,1.524]],[[3420.5,0.2926],[3421.1,0.73138],[3421.3,3.2078],[3421.4,1.52553],[3422.5,1.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653082962,[[3420.4,3.2078],[3419.6,3.16906463],[3419.5,0.73171],[3419.4,0.7994],[3419.3,2.25575]],[[3420.5,0.2926],[3421.1,0.73138],[3421.4,1.52553],[3421.7,4.7318],[3422.5,1.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653083269,[[3420.4,3.2078],[3420.1,0.29263],[3419.6,8.16906463],[3419.5,0.73171],[3419.4,0.7994]],[[3420.5,0.2926],[3421.1,0.73138],[3421.4,1.52553],[3421.7,4.7318],[3422.5,1.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653083466,[[3420.4,3.2078],[3420.1,0.29263],[3419.6,3.16906463],[3419.5,0.73171],[3419.4,0.7994]],[[3420.5,0.2926],[3421.1,0.73138],[3421.4,1.52553],[3421.7,4.7318],[3422.5,1.46217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653083774,[[3420.4,3.2078],[3419.6,3.16906463],[3419.5,0.73171],[3419.4,0.7994],[3419.3,1.524]],[[3421.4,0.7942],[3421.7,4.7318],[3424.2,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653083979,[[3420.4,3.2078],[3419.6,3.16906463],[3419.4,0.7994],[3419.3,1.524]],[[3421.4,0.7942],[3421.7,4.7318],[3424.2,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653083980,[[3420.4,3.2078],[3419.9,0.29265],[3419.6,3.16906463],[3419.4,0.7994],[3419.3,1.524]],[[3420.5,0.2926],[3421.0,0.7314],[3421.3,3.93913],[3421.4,0.7942],[3421.7,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653084164,[[3420.4,3.2078],[3420.3,0.29261],[3419.6,3.90075463],[3419.4,0.7994],[3419.3,1.524]],[[3420.5,0.2926],[3421.2,0.73136],[3421.3,3.2078],[3421.4,0.7942],[3421.5,0.7313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653084472,[[3420.0,3.2078],[3419.6,3.16906463],[3419.4,0.7994],[3419.3,1.524],[3415.5,0.85842659]],[[3421.3,3.2078],[3421.4,0.7942],[3442.2,6.36987167],[3442.3,23.64382211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653084668,[[3420.0,3.2078],[3419.4,0.7994],[3419.2,0.29271],[3419.1,3.16906463],[3418.6,0.7319]],[[3420.1,0.29263],[3420.5,0.73151],[3420.9,3.2078],[3421.3,5.0],[3421.4,0.7942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653084883,[[3419.5,3.2078],[3419.0,0.29273],[3418.6,4.69306463],[3418.5,0.8101],[3418.4,5.2580438]],[[3419.6,0.29268],[3420.3,0.73155],[3420.4,3.2078],[3420.8,2.9869],[3421.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085069,[[3419.1,3.2078],[3419.0,0.29273],[3418.6,4.69306463],[3418.5,0.8101],[3418.4,5.2580438]],[[3419.2,0.29271],[3420.0,0.73163],[3420.2,0.73157],[3420.4,3.2078],[3420.8,3.8119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085271,[[3419.1,3.2078],[3419.0,0.29273],[3418.7,1.524],[3418.6,7.69515843],[3418.5,0.8101]],[[3419.2,0.29271],[3420.0,0.73163],[3420.2,0.73157],[3420.3,0.8056],[3420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085466,[[3419.1,3.2078],[3418.7,1.524],[3418.6,7.69515843],[3418.5,0.8101]],[[3419.2,0.29271],[3420.0,0.73163],[3420.2,0.73157],[3420.3,0.8056],[3420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085467,[[3419.2,0.29271],[3419.1,3.2078],[3418.7,1.524],[3418.6,7.69515843],[3418.5,0.8101]],[[3419.4,0.2927],[3420.0,0.73163],[3420.3,1.53716],[3420.4,3.2078],[3421.5,1.69881726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085665,[[3419.1,3.2078],[3418.9,0.29690745],[3418.6,7.69515843],[3418.5,0.8101]],[[3420.3,1.53716],[3420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085666,[[3419.1,3.2078],[3418.9,0.29690745],[3418.8,0.29274],[3418.6,7.69515843],[3418.5,0.8101]],[[3419.2,0.29271],[3420.2,1.46314],[3420.3,0.8056],[3420.4,3.2078],[3420.5,1.46304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085866,[[3419.1,3.2078],[3418.9,0.29690745],[3418.8,0.29274],[3418.6,7.69515843],[3418.5,0.8101]],[[3419.2,0.29271],[3419.6,0.7317],[3420.3,0.8056],[3420.4,3.2078],[3420.5,1.46304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653085867,[[3419.1,3.2078],[3418.9,0.29690745],[3418.8,0.29274],[3418.6,7.69515843],[3418.5,0.8101]],[[3419.2,0.29271],[3419.6,0.7317],[3420.0,0.73163],[3420.3,5.8056],[3420.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653086177,[[3419.1,3.2078],[3418.6,4.5260938],[3418.4,6.78914071],[3418.2,9.30275737],[3417.9,1.524]],[[3419.2,0.29271],[3419.6,0.7317],[3419.7,0.73168],[3419.9,4.7318],[3420.1,4.63226463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653086368,[[3418.6,7.7338938],[3418.4,6.78914071],[3418.2,9.01038111],[3417.1,0.8101],[3417.0,1.02505]],[[3418.7,0.29275],[3419.4,3.93954],[3419.5,1.46346],[3419.9,1.524],[3420.1,4.63226463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653086561,[[3418.6,7.7338938],[3418.4,6.78914071],[3418.2,9.01038111],[3418.0,11.26297639],[3417.7,0.29283]],[[3418.7,0.29275],[3419.1,0.73182],[3419.4,3.93954],[3419.5,1.46346],[3419.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653086767,[[3418.6,3.4560938],[3418.4,6.78914071],[3418.2,9.01038111],[3418.0,14.47077639],[3417.6,0.30466]],[[3418.7,0.29275],[3419.0,3.2078],[3419.1,0.73182],[3419.4,1.55674],[3419.5,1.46346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653086966,[[3418.6,3.4560938],[3418.4,6.78914071],[3418.2,9.01038111],[3418.1,0.2928],[3418.0,14.47077639]],[[3418.7,0.29275],[3419.1,0.73182],[3419.4,4.76454],[3419.5,1.46346],[3420.3,8.8696]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653087166,[[3418.0,3.2078],[3417.9,0.29282],[3417.3,0.73217],[3417.1,7.43525843],[3417.0,9.04538071]],[[3418.1,0.2928],[3418.7,0.73189],[3419.0,0.73183],[3419.4,4.0328],[3419.5,1.46346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653087375,[[3418.0,3.2078],[3417.6,3.18088463],[3417.5,0.73213],[3417.4,0.29676629],[3417.1,4.2661938]],[[3419.3,0.73177],[3419.4,4.0328],[3420.1,3.16906463],[3420.6,1.46301],[3421.1,14.62795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653087568,[[3418.0,3.50061],[3417.6,3.18088463],[3417.4,0.29676629],[3417.2,1.02499],[3417.1,4.2661938]],[[3418.2,0.2928],[3419.0,0.73183],[3419.4,9.0328],[3419.8,1.46334],[3420.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653087769,[[3418.0,3.50061],[3417.6,3.18088463],[3417.4,0.29676629],[3417.2,1.02499],[3417.1,4.2661938]],[[3418.2,0.2928],[3418.8,0.73187],[3419.0,0.73183],[3419.4,9.0328],[3419.7,0.28634728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653087974,[[3418.0,3.2078],[3417.6,0.30466],[3417.4,0.29676629],[3417.1,7.43525843],[3416.7,17.05368111]],[[3418.1,0.2928],[3418.5,0.73194],[3418.8,0.73187],[3419.2,4.6714],[3419.4,0.825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653088175,[[3418.0,3.2078],[3417.6,0.01182],[3417.2,0.29288],[3417.1,7.43525843],[3417.0,8.31314071]],[[3418.1,0.2928],[3418.5,0.73194],[3418.8,8.93967],[3418.9,2.22234],[3419.0,1.524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653088471,[[3417.6,0.01182],[3417.5,3.2078],[3417.2,0.29288],[3417.1,4.2661938],[3417.0,8.31314071]],[[3417.7,0.29284],[3418.8,3.2078],[3418.9,2.22234],[3419.0,1.524],[3419.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653088680,[[3417.6,0.01182],[3417.5,3.2078],[3417.1,4.2661938],[3417.0,8.31314071]],[[3417.7,0.29284],[3418.8,3.2078],[3418.9,2.22234],[3419.0,1.524],[3419.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653088681,[[3417.6,0.01182],[3417.5,3.2078],[3417.1,0.8101],[3417.0,1.524],[3416.7,7.311]],[[3417.7,0.29284],[3418.1,0.73203],[3418.4,3.93977],[3418.7,0.753],[3418.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653088866,[[3417.6,0.30467],[3417.5,3.2078],[3417.0,1.82372225],[3416.8,1.50828],[3416.7,7.311]],[[3417.8,0.29283],[3418.4,3.93977],[3418.7,0.753],[3419.9,1.46329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653089068,[[3417.6,0.01182],[3417.5,3.2078],[3417.0,1.82372225],[3416.8,1.50828],[3416.7,7.311]],[[3417.7,0.29284],[3418.3,0.73197],[3418.4,3.93977],[3418.7,0.753],[3418.9,0.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653089278,[[3417.6,0.01182],[3417.5,3.2078],[3417.0,0.29972225],[3416.8,0.776],[3416.7,7.311]],[[3417.7,0.29284],[3418.4,3.93977],[3418.7,0.753],[3418.9,2.22233],[3431.9,0.53792907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653089579,[[3417.6,0.01182],[3417.5,3.2078],[3417.0,0.29972225],[3416.8,2.3],[3416.7,7.311]],[[3417.7,0.29284],[3418.4,3.93977],[3418.7,0.753],[3418.9,0.7586],[3419.8,1.46333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653089878,[[3417.6,0.01182],[3417.5,3.2078],[3417.0,0.29972225],[3416.8,2.3],[3416.7,8.04331]],[[3417.7,0.29284],[3418.2,0.73201],[3418.4,3.93977],[3418.7,0.753],[3418.9,0.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653090077,[[3417.6,0.01182],[3417.5,3.2078],[3417.0,0.29972225],[3416.9,0.73227],[3416.8,2.3]],[[3418.4,3.2078],[3418.7,1.4849],[3418.9,0.7586],[3422.2,14.62328],[3439.4,2.84243792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653090276,[[3417.5,3.2078],[3417.0,0.29972225],[3416.8,2.3],[3416.4,1.51248],[3413.1,0.85842659]],[[3418.3,0.73198],[3418.4,3.2078],[3418.5,0.73194],[3418.7,0.753],[3418.9,0.7586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653090475,[[3417.5,3.50065],[3417.0,0.29972225],[3416.9,0.73226],[3416.8,2.3],[3416.4,0.7801]],[[3418.3,0.29279],[3418.4,3.2078],[3418.5,0.73194],[3418.7,0.753],[3418.8,0.73188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653090673,[[3417.5,3.2078],[3417.3,0.29287],[3417.0,0.29972225],[3416.8,2.3],[3416.4,1.51247]],[[3417.6,0.29285],[3418.3,0.73197],[3418.5,0.73194],[3418.7,0.753],[3418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653091170,[[3417.5,3.2078],[3417.2,0.29288],[3417.0,0.29972225],[3416.8,2.3],[3416.7,7.311]],[[3417.6,0.29285],[3418.1,0.73202],[3418.3,0.73197],[3418.7,0.753],[3418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653091376,[[3417.5,3.2078],[3417.3,0.29287],[3417.0,0.29972225],[3416.8,2.3],[3416.7,7.311]],[[3417.6,0.29285],[3418.1,0.73202],[3418.3,0.73197],[3418.7,0.753],[3418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653091680,[[3417.5,3.2078],[3417.3,0.29287],[3417.0,0.29972225],[3416.8,2.3],[3416.7,7.311]],[[3417.6,0.29285],[3418.3,0.73197],[3418.6,0.73192],[3418.7,0.753],[3418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653091877,[[3417.5,3.2078],[3417.0,0.29972225],[3416.8,3.03229],[3416.7,7.311],[3416.6,3.16906463]],[[3418.7,0.753],[3418.8,3.2078],[3418.9,0.7586],[3419.8,1.46333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653092082,[[3417.5,3.50065],[3417.0,1.03196225],[3416.8,2.3],[3416.7,7.311],[3416.6,3.16906463]],[[3417.7,0.29284],[3418.4,0.73195],[3418.6,0.73191],[3418.7,0.753],[3418.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653092577,[[3418.0,0.29281],[3417.5,3.2078],[3417.2,0.73219],[3417.1,3.16906463],[3417.0,0.29972225]],[[3418.2,0.2928],[3418.7,0.753],[3418.9,1.49046],[3419.2,0.73179],[3419.4,2.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653092876,[[3418.3,0.29278],[3418.1,3.2078],[3417.6,0.73212],[3417.5,5.0],[3417.4,0.73217]],[[3418.9,0.7586],[3419.2,0.73179],[3419.4,0.825],[3419.5,3.93952],[3419.8,0.8225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653093080,[[3418.6,0.29275],[3418.5,3.2078],[3418.0,0.73203],[3417.8,1.493],[3417.7,0.73208]],[[3419.4,0.29269],[3419.5,0.73172],[3419.8,2.32687],[3420.0,3.2078],[3420.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653093378,[[3418.5,3.2078],[3417.8,1.493],[3417.7,0.73208]],[[3419.4,0.29269],[3419.5,0.73172],[3419.8,2.32687],[3420.0,3.2078],[3420.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653093379,[[3418.5,3.2078],[3417.8,1.493],[3417.7,0.73208],[3417.4,0.73215],[3416.7,7.311]],[[3419.5,0.73172],[3419.6,3.2078],[3419.8,1.5952],[3420.0,1.46325],[3420.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653093675,[[3418.5,3.2078],[3417.6,1.11491216],[3417.2,1.493],[3417.1,3.16906463],[3416.8,0.776]],[[3418.6,0.29276],[3419.2,3.93958],[3419.5,5.0],[3419.6,3.16906463],[3419.8,1.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653093867,[[3418.0,3.2078],[3417.6,1.11491216],[3417.2,1.493],[3417.1,3.16906463],[3416.9,0.73226]],[[3419.2,3.2078],[3419.5,5.0],[3419.6,3.16906463],[3419.8,1.5952],[3420.3,3.13370001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653094068,[[3418.3,0.29278],[3418.0,3.2078],[3417.7,0.7321],[3417.6,6.11491216],[3417.2,1.493]],[[3418.5,0.29278],[3419.1,0.73181],[3419.2,3.2078],[3419.6,3.16906463],[3419.8,1.5952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653094280,[[3418.0,3.2078],[3417.6,1.11491216],[3417.5,0.73214],[3416.4,0.22825059],[3415.9,4.855]],[[3419.1,0.73181],[3419.2,3.2078],[3419.6,3.16906463],[3419.8,1.5952],[3420.7,16.96972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653094480,[[3418.1,0.2928],[3418.0,3.2078],[3417.6,2.60791216],[3417.5,0.73214],[3417.2,0.7322]],[[3418.3,0.29279],[3418.9,0.73186],[3419.1,0.73181],[3419.2,3.2078],[3419.6,4.63246463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653094677,[[3418.2,0.29279],[3418.0,3.2078],[3417.6,2.60791216],[3417.5,0.73214],[3417.2,0.7322]],[[3418.4,0.29278],[3418.9,0.73186],[3419.1,0.73181],[3419.2,3.2078],[3419.5,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653094984,[[3418.2,0.29279],[3418.0,3.2078],[3417.6,2.60791216],[3417.5,0.73214],[3417.2,0.7322]],[[3419.1,0.73181],[3419.2,3.2078],[3419.5,1.493],[3420.5,2.34032],[3421.3,2.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653095178,[[3418.0,3.2078],[3417.9,0.29282],[3417.6,2.60791216],[3417.2,0.7322],[3417.0,1.03197225]],[[3418.1,0.2928],[3418.9,0.73185],[3419.0,0.73183],[3419.2,3.2078],[3419.5,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653095482,[[3418.0,3.50061],[3417.6,2.60791216],[3417.4,0.73216],[3417.2,0.7322],[3417.0,0.29972225]],[[3418.7,0.73191],[3418.9,0.73185],[3419.2,3.2078],[3419.5,1.493],[3438.7,2.84439667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653095777,[[3417.8,0.29283],[3417.6,5.81571216],[3417.2,0.7322],[3417.0,0.29972225],[3416.8,1.50828]],[[3418.0,0.29282],[3418.9,0.73187],[3419.1,0.73181],[3419.2,3.2078],[3419.3,1.46355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653095972,[[3417.8,0.29283],[3417.6,5.81571216],[3417.2,0.7322],[3417.0,0.29972225],[3416.8,1.50828]],[[3418.0,0.29282],[3418.6,0.73192],[3418.9,0.73187],[3419.2,3.2078],[3419.3,1.46355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653096173,[[3417.6,5.81571216],[3417.2,0.7322],[3417.0,0.29972225],[3416.8,0.776],[3413.4,0.85842659]],[[3418.4,3.2078],[3418.8,0.73187],[3419.3,1.46355],[3438.5,2.84439667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653096379,[[3418.0,3.2078],[3417.9,0.29282],[3417.6,1.11491216],[3417.2,0.7322],[3417.0,0.29972225]],[[3419.3,1.46355],[3438.5,2.84439667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653096380,[[3418.0,3.2078],[3417.9,0.29282],[3417.6,1.11491216],[3417.2,0.7322],[3417.0,0.29972225]],[[3418.1,0.29281],[3418.7,0.73189],[3418.9,3.2078],[3419.0,0.73183],[3419.3,6.46355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653096572,[[3417.6,3.2078],[3417.0,0.29972225],[3416.7,8.804],[3416.6,3.16906463],[3415.7,12.72803639]],[[3418.5,3.2078],[3419.0,1.46368],[3419.1,3.16906463],[3419.3,6.46355],[3420.8,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653096772,[[3417.6,3.2078],[3416.6,3.16906463],[3416.4,0.7867],[3416.1,6.78914071],[3416.0,0.52739192]],[[3417.7,0.29284],[3418.4,1.52585],[3418.5,3.2078],[3418.8,0.7519],[3419.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653096972,[[3417.6,3.2078],[3417.3,0.29287],[3416.5,2.22536],[3416.4,0.7867],[3416.1,3.46186463]],[[3417.7,0.29284],[3418.1,0.73202],[3418.4,2.31955],[3418.5,3.2078],[3418.6,4.66206463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653097173,[[3417.6,3.2078],[3417.2,0.29288],[3416.6,0.73232],[3416.5,2.22536],[3416.4,0.7867]],[[3417.7,0.29284],[3418.1,0.73202],[3418.4,2.31955],[3418.5,3.2078],[3418.6,4.66206463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653097383,[[3417.6,3.2078],[3417.2,0.29287],[3416.6,0.73232],[3416.5,2.22536],[3416.4,0.7867]],[[3417.7,0.29284],[3418.1,0.73202],[3418.4,2.31955],[3418.5,3.2078],[3418.6,4.66206463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653097577,[[3417.6,3.2078],[3416.5,2.22536],[3416.4,0.7867],[3412.4,1.0231388],[3410.2,0.12205891]],[[3417.7,0.29284],[3418.1,0.73202],[3418.4,2.31955],[3418.5,3.2078],[3418.6,4.66206463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653097779,[[3417.6,3.2078],[3416.7,0.73232],[3416.6,1.493],[3416.5,0.73236],[3416.4,0.7867]],[[3417.7,0.29284],[3418.1,0.73202],[3418.4,2.31955],[3418.5,3.2078],[3418.6,4.66206463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653097979,[[3417.6,3.2078],[3416.9,0.73226],[3416.6,5.39438463],[3416.4,0.7867],[3416.3,1.75759]],[[3418.3,0.73197],[3418.4,1.5876],[3418.5,3.2078],[3418.6,1.493],[3418.7,0.7319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653098277,[[3417.5,0.29285],[3417.2,3.2078],[3416.9,0.73226],[3416.6,5.39438463],[3416.4,0.7867]],[[3418.2,1.0248],[3418.3,0.73197],[3418.4,1.5876],[3418.5,3.2078],[3418.6,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653098478,[[3417.2,3.2078],[3416.9,0.73226],[3416.6,5.39438463],[3416.4,0.7867],[3416.3,0.2928]],[[3417.7,0.29285],[3418.3,0.73197],[3418.4,1.5876],[3418.5,3.2078],[3418.6,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653098670,[[3417.6,3.2078],[3417.3,0.29287],[3416.9,0.73226],[3416.6,5.39438463],[3416.4,0.7867]],[[3417.7,0.29284],[3418.3,0.73197],[3418.4,1.5876],[3418.5,3.2078],[3418.6,2.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653098875,[[3417.6,3.2078],[3416.9,0.73226],[3416.8,1.0682884],[3416.6,5.39438463],[3416.4,0.7867]],[[3417.7,0.29284],[3418.3,0.73197],[3418.4,1.5876],[3418.5,3.2078],[3418.6,2.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653099082,[[3417.6,3.2078],[3416.8,1.0682884],[3416.6,5.39438463],[3416.4,0.7867]],[[3417.7,0.29284],[3418.3,0.73197],[3418.4,1.5876],[3418.5,3.2078],[3418.6,2.22493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653099083,[[3417.6,3.2078],[3416.8,1.0682884],[3416.6,4.66206463],[3416.4,0.7867],[3416.3,0.2928]],[[3418.4,0.7939],[3418.5,3.2078],[3418.6,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653099277,[[3417.6,3.2078],[3416.8,1.0682884],[3416.4,0.7867],[3416.3,0.2928]],[[3418.4,0.7939],[3418.5,3.2078],[3418.6,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653099278,[[3418.4,0.29277],[3418.0,3.2078],[3417.7,0.7321],[3417.6,5.0],[3417.5,1.493]],[[3418.5,0.29277],[3418.9,3.2078],[3419.0,0.73183],[3419.3,1.48037],[3419.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653099483,[[3418.4,3.2078],[3417.7,0.7321],[3417.6,5.0],[3417.5,1.493],[3417.0,1.46449]],[[3418.5,0.29277],[3418.9,3.2078],[3419.0,0.73183],[3419.3,1.48037],[3419.6,3.96296463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653099683,[[3418.4,3.2078],[3418.1,0.2928],[3417.6,0.7867],[3417.5,2.22513],[3417.4,0.73215]],[[3418.5,0.29277],[3418.8,0.73187],[3418.9,3.2078],[3419.0,0.73183],[3419.3,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653099890,[[3418.4,3.2078],[3417.6,0.7867],[3417.5,2.22513],[3417.4,0.73215],[3415.9,7.784]],[[3418.5,0.29277],[3418.8,0.73187],[3418.9,3.2078],[3419.0,0.73183],[3419.3,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653100085,[[3418.4,3.2078],[3417.6,0.7867],[3417.5,1.493],[3416.7,1.69526322],[3415.9,7.784]],[[3419.3,3.9564],[3419.7,0.7519],[3420.7,14.6294],[3421.1,8.21065089],[3421.7,17.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653100275,[[3418.7,0.29275],[3418.2,0.73199],[3418.0,0.73203],[3417.6,3.95576463],[3417.5,1.493]],[[3419.3,4.68817],[3419.6,4.69467463],[3419.7,0.7519],[3419.8,1.493],[3420.8,1.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653100479,[[3418.7,3.2078],[3418.2,0.73199],[3417.6,10.41999463],[3417.5,1.493],[3417.0,2.34032]],[[3419.3,4.68817],[3419.6,4.69467463],[3419.7,0.7519],[3419.8,1.493],[3420.8,1.4629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653100480,[[3418.7,3.2078],[3418.2,0.73199],[3417.6,10.41999463],[3417.5,1.493],[3417.0,2.34032]],[[3419.3,3.2078],[3419.6,1.52561],[3419.7,0.7519],[3419.8,1.493],[3420.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653100673,[[3418.7,3.2078],[3417.6,3.95576463],[3417.5,1.493],[3416.7,1.69522322],[3416.2,4.87284]],[[3418.8,0.29274],[3419.4,0.73176],[3419.6,0.7939],[3419.7,0.7519],[3419.8,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653100878,[[3418.6,3.2078],[3417.7,0.73209],[3417.6,3.95576463],[3417.5,1.493],[3416.7,1.69522322]],[[3419.4,0.73176],[3419.6,4.0017],[3419.7,0.7519],[3420.0,1.7852884],[3420.8,14.62905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653101075,[[3418.2,3.2078],[3418.1,0.2928],[3417.6,8.95576463],[3417.5,0.73215],[3416.7,1.69522322]],[[3418.7,0.29275],[3419.2,3.2078],[3419.5,0.73172],[3419.6,0.7939],[3419.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653101374,[[3418.2,3.2078],[3417.6,5.7867],[3417.5,1.493],[3417.1,3.16906463],[3416.8,0.776]],[[3419.2,3.2078],[3419.6,8.96296463],[3419.7,0.7519],[3420.1,1.46321],[3421.1,5.28165089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653101578,[[3418.1,0.2928],[3417.9,3.2078],[3417.6,1.5188],[3417.5,1.493],[3417.3,0.73217]],[[3418.2,0.2928],[3418.9,0.73185],[3419.2,3.2078],[3419.6,5.42639463],[3419.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653101882,[[3417.9,3.50062],[3417.6,0.7867],[3417.5,1.493],[3417.3,0.73217],[3417.0,0.73224]],[[3419.2,3.2078],[3419.6,5.42639463],[3419.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653101883,[[3417.9,3.50062],[3417.6,0.7867],[3417.5,1.493],[3417.3,0.73217],[3417.0,0.73224]],[[3418.0,0.29281],[3419.2,3.2078],[3419.3,1.46354],[3419.6,3.96296463],[3419.7,0.7519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653102180,[[3417.5,3.2078],[3417.4,0.29003372],[3417.0,0.73225],[3416.7,1.493],[3416.6,9.95820534]],[[3418.7,3.2078],[3419.0,1.46366],[3419.1,4.66206463],[3419.2,5.0],[3419.3,1.46354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653102383,[[3417.9,3.2078],[3417.4,0.29003372],[3416.7,2.2286],[3416.6,3.16906463],[3416.4,6.78914071]],[[3418.7,3.2078],[3419.1,4.66206463],[3419.3,1.46354],[3419.9,1.69289489],[3420.2,0.7486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653102579,[[3417.9,3.2078],[3416.7,2.2286],[3416.6,3.16906463],[3416.4,6.78914071],[3416.2,9.25771371]],[[3418.0,0.29281],[3419.0,0.73183],[3419.1,4.66206463],[3419.3,3.2078],[3419.9,1.69289489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653102774,[[3417.9,3.2078],[3417.5,0.29285],[3416.9,0.73226],[3416.7,2.2286],[3416.6,3.16906463]],[[3418.0,0.29281],[3418.4,0.73196],[3418.5,0.73194],[3418.8,3.2078],[3419.0,0.73183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653102974,[[3417.9,3.2078],[3417.2,0.29473184],[3416.9,0.73226],[3416.7,2.96091],[3416.6,3.16906463]],[[3418.0,0.29281],[3418.4,0.73196],[3418.5,0.73194],[3418.8,3.2078],[3419.0,0.73183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653103179,[[3417.3,3.2078],[3416.7,0.7356],[3416.4,6.78914071],[3416.2,9.76064111],[3416.1,3.16906463]],[[3417.4,0.29286],[3417.7,0.73211],[3417.9,0.73206],[3418.2,3.2078],[3418.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653103378,[[3416.7,3.2078],[3416.4,6.78914071],[3416.2,9.76064111],[3416.0,12.06997639],[3415.9,0.73247]],[[3417.7,0.73211],[3417.8,3.2078],[3418.1,3.16906463],[3418.2,1.493],[3418.3,2.20795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653103584,[[3416.7,3.2078],[3416.4,6.78914071],[3416.2,9.76064111],[3416.0,13.56297639],[3415.2,0.23026385]],[[3417.8,4.0092],[3418.1,3.16906463],[3418.2,1.493],[3418.3,2.20795],[3419.1,0.22770203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653103888,[[3416.9,0.2929],[3416.7,3.2078],[3416.4,0.73238],[3416.2,0.75026],[3416.1,6.78914071]],[[3417.0,0.2929],[3417.6,0.73212],[3417.8,4.0092],[3417.9,0.73206],[3418.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653104080,[[3416.7,3.2078],[3416.2,0.75026],[3416.1,6.78914071],[3416.0,2.3],[3415.4,0.2928]],[[3417.8,4.0092],[3418.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653104286,[[3416.7,3.2078],[3416.2,0.75026],[3416.1,6.78914071],[3416.0,2.3],[3415.4,0.2928]],[[3417.8,4.0092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653104287,[[3417.1,3.2078],[3416.7,5.0],[3416.5,0.29874439],[3416.2,0.01784],[3416.1,9.95820534]],[[3417.8,4.0092],[3418.3,0.744],[3418.4,1.493],[3418.6,3.16906463],[3419.2,1.46358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653104480,[[3417.1,3.50068],[3416.7,5.0],[3416.6,0.73233],[3416.5,0.29874439],[3416.4,0.73238]],[[3417.2,0.29288],[3417.7,0.7321],[3417.8,4.0092],[3418.3,0.744],[3418.4,2.95692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653104676,[[3417.2,1.02509],[3417.1,3.2078],[3416.5,0.29874439],[3416.3,1.4648],[3416.0,2.3]],[[3417.7,0.29284],[3418.2,0.73201],[3418.3,3.9518],[3418.5,0.73195],[3419.6,1.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653104882,[[3417.1,3.2078],[3416.5,0.29874439],[3416.0,2.3]],[[3417.7,0.29284],[3418.2,0.73201],[3418.3,3.9518],[3418.5,0.73195],[3419.6,1.4634]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653104883,[[3417.6,0.73212],[3417.5,3.2078],[3417.1,5.0],[3416.6,3.16906463],[3416.5,0.29874439]],[[3419.0,0.73184],[3419.1,3.16906463],[3419.2,3.2078],[3419.6,1.4634],[3421.3,12.29566063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653105181,[[3418.4,3.2078],[3417.7,0.73209],[3417.6,6.493],[3417.5,0.73214],[3417.2,0.7441]],[[3418.5,0.29277],[3419.0,0.73182],[3419.3,0.8014],[3419.4,1.03782389],[3419.6,7.84026463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653105383,[[3418.4,3.2078],[3417.8,0.29283],[3417.6,1.493],[3417.3,0.7786],[3417.2,1.4763]],[[3418.5,0.29277],[3418.8,0.73187],[3419.0,0.73182],[3419.2,3.2078],[3419.3,2.26495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653105683,[[3417.9,0.29282],[3417.8,3.2078],[3417.6,1.493],[3417.3,1.51077],[3417.2,1.4763]],[[3418.0,0.29282],[3418.6,0.73193],[3418.8,0.73188],[3419.1,0.73181],[3419.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653105881,[[3417.8,3.2078],[3417.6,1.493],[3417.3,0.7786],[3417.2,1.4763],[3416.9,0.73226]],[[3417.9,0.29282],[3418.6,0.73193],[3418.8,3.2078],[3419.1,0.73181],[3420.3,3.07798001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653106082,[[3417.8,3.2078],[3417.6,1.493],[3417.5,0.29285],[3417.3,0.7786],[3417.2,0.7441]],[[3417.9,0.29282],[3418.2,0.732],[3418.4,0.73197],[3418.8,4.67155],[3419.0,2.2315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653106292,[[3417.6,1.493],[3417.4,3.2078],[3417.3,0.7786],[3417.2,0.7441],[3416.7,0.73231]],[[3418.2,0.732],[3418.4,3.2078],[3418.8,1.46375],[3419.0,2.2315],[3419.9,14.63292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653106585,[[3417.4,3.2078],[3416.9,1.494],[3416.5,10.25694973],[3416.3,9.01038111],[3416.2,1.48268]],[[3418.8,3.2078],[3419.0,2.2315],[3419.4,2.50134389],[3419.9,16.97356],[3421.3,14.10553998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653106783,[[3417.4,3.2078],[3416.9,1.494],[3416.6,0.79],[3416.5,10.25694973],[3416.3,9.78898111]],[[3418.7,3.2078],[3419.0,2.2315],[3419.4,2.50134389],[3419.9,16.97356],[3421.3,14.10553998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653106984,[[3418.3,3.2078],[3418.0,0.73202],[3417.4,5.0],[3417.0,3.16906463],[3416.9,1.494]],[[3419.2,3.2078],[3419.4,0.744],[3419.6,3.16906463],[3419.9,0.22955255],[3420.1,1.494]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653107286,[[3419.6,0.29267],[3419.1,0.7318],[3418.9,0.73185],[3418.8,3.2078],[3418.6,3.16906463]],[[3419.7,0.29267],[3419.9,0.22955255],[3420.3,0.73155],[3420.4,0.29414607],[3420.6,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653107482,[[3419.1,0.7318],[3418.9,0.73185],[3418.8,3.2078],[3418.6,3.16906463]],[[3419.7,0.29267],[3419.9,0.22955255],[3420.3,0.73155],[3420.4,0.29414607],[3420.6,0.7315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653107483,[[3419.2,3.2078],[3418.9,0.29273],[3418.6,3.16906463],[3418.5,0.73193],[3418.1,0.79]],[[3419.3,0.2927],[3419.7,0.73169],[3419.9,0.96119255],[3420.3,3.2078],[3420.4,0.29414607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653107683,[[3419.2,3.2078],[3418.6,3.16906463],[3418.5,0.73193],[3418.1,0.79]],[[3419.3,0.2927],[3419.7,0.73169],[3419.9,0.96119255],[3420.3,3.2078],[3420.4,0.29414607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653107684,[[3419.2,3.2078],[3418.7,0.73188],[3418.6,3.16906463],[3418.5,0.73193],[3418.1,0.79]],[[3420.1,0.73159],[3420.4,0.29414607],[3420.8,4.67073],[3433.8,0.65639118],[3440.2,2.85163544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653107880,[[3419.2,3.5005],[3418.7,0.73188],[3418.6,3.16906463],[3418.5,0.73193],[3418.1,0.79]],[[3419.3,0.2927],[3419.9,0.73163],[3420.1,0.73159],[3420.4,3.50194607],[3422.6,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653108188,[[3418.8,3.2078],[3418.1,3.16906463],[3418.0,0.73204],[3417.6,1.493],[3417.5,0.7979]],[[3418.9,0.29274],[3419.8,0.73166],[3420.0,3.2078],[3420.1,5.0],[3420.2,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653108390,[[3418.8,3.2078],[3418.6,0.7319],[3418.3,0.28602898],[3418.1,8.95906463],[3417.9,1.4641]],[[3419.9,0.73165],[3420.0,4.0228],[3421.0,0.8112],[3421.1,6.74443089],[3424.1,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653108589,[[3419.4,3.2078],[3419.3,0.2927],[3418.8,5.0],[3418.7,0.73187],[3418.6,0.7319]],[[3419.5,0.29269],[3419.9,0.73165],[3420.0,4.0228],[3420.2,0.73159],[3420.5,1.46302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653108888,[[3419.4,3.2078],[3418.5,1.493],[3418.3,1.01799898],[3417.9,0.2928],[3417.0,13.10861071]],[[3419.5,0.29269],[3419.9,0.73165],[3420.0,1.54662],[3420.5,4.67082],[3421.1,5.28165089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653109088,[[3418.7,3.2078],[3418.3,0.28602898],[3417.9,1.493],[3417.3,0.2928],[3417.0,8.25361071]],[[3418.8,0.29274],[3419.5,1.46344],[3419.6,3.2078],[3420.0,0.815],[3420.2,1.46317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653109286,[[3418.7,3.2078],[3418.3,0.28602898],[3417.9,1.493],[3417.3,0.2928],[3417.0,8.25361071]],[[3418.8,0.29274],[3419.1,0.73181],[3419.3,0.73178],[3419.6,4.67121],[3420.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653109481,[[3418.7,3.2078],[3418.3,0.28602898],[3417.9,1.493],[3417.3,0.2928]],[[3418.8,0.29274],[3419.1,0.73181],[3419.6,4.67121],[3420.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653109482,[[3418.7,3.2078],[3418.5,0.29276],[3418.3,0.28602898],[3418.0,7.52118071],[3417.9,1.493]],[[3418.8,0.29274],[3419.1,0.73181],[3419.6,4.67121],[3419.9,1.46328],[3420.0,0.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653109681,[[3418.2,3.2078],[3418.0,6.78914071],[3417.3,1.493],[3417.1,3.16906463],[3416.1,7.316]],[[3418.3,0.29279],[3418.8,3.2078],[3419.0,0.73182],[3419.6,1.46341],[3419.8,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653109884,[[3418.0,6.78914071],[3417.5,11.26297639],[3417.3,3.2078],[3417.2,0.29288],[3416.7,0.8033]],[[3418.1,0.2928],[3418.4,3.2078],[3418.6,0.73191],[3418.7,0.73189],[3418.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653110092,[[3418.0,6.16763071],[3417.5,11.26297639],[3417.3,3.2078],[3417.0,0.29232725],[3416.7,0.8033]],[[3418.1,0.2928],[3418.4,3.93976],[3418.6,0.73191],[3418.7,0.7906],[3418.8,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653110283,[[3418.0,1.59899071],[3417.5,11.26297639],[3417.3,3.2078],[3416.6,8.94810922],[3416.1,3.90148463]],[[3418.1,5.2928],[3418.3,0.7503],[3418.4,3.93976],[3418.5,3.16906463],[3418.6,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653110486,[[3418.0,1.59899071],[3417.5,11.26297639],[3417.3,3.2078],[3416.6,9.68043922],[3416.3,1.5536]],[[3418.1,0.2928],[3418.3,0.7503],[3418.4,3.93976],[3418.6,0.73191],[3419.0,4.65648463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653110685,[[3417.2,3.50068],[3416.6,0.73233],[3416.4,0.73238],[3416.3,1.5536],[3416.1,12.17944574]],[[3418.3,0.7503],[3418.4,3.2078],[3418.6,0.73191],[3419.0,4.65648463],[3420.4,3.62668605]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653110886,[[3416.8,3.2078],[3416.6,0.29373337],[3416.4,0.73238],[3416.3,1.5536],[3416.1,12.17944574]],[[3418.3,5.7503],[3418.4,3.2078],[3419.0,4.65648463],[3419.1,0.23195679],[3420.4,3.33253998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653111087,[[3416.9,0.2929],[3416.8,3.2078],[3416.6,0.29373337],[3416.4,0.73238],[3416.3,1.5536]],[[3417.0,0.2929],[3417.6,0.73213],[3418.0,3.93985],[3418.3,7.21429],[3419.0,4.65648463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653111287,[[3416.8,8.2078],[3416.6,3.462798],[3416.4,0.73238],[3416.3,1.5536],[3416.2,0.01784]],[[3418.0,3.2078],[3418.1,0.73202],[3418.7,3.74742],[3419.0,4.65648463],[3419.1,0.28910488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653111592,[[3416.9,0.2929],[3416.8,3.2078],[3416.6,0.29373337],[3416.3,1.5536],[3416.2,0.75025]],[[3417.0,0.2929],[3417.8,0.73208],[3418.0,3.2078],[3418.1,1.46405],[3418.7,2.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653111794,[[3416.8,3.2078],[3416.6,0.29373337],[3416.3,1.5536],[3416.2,0.75025],[3414.0,25.45495279]],[[3418.0,3.2078],[3418.1,1.46405],[3418.7,2.2836],[3438.4,2.85876142],[3438.5,3.57345178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653111995,[[3416.6,0.29293],[3416.4,4.7008],[3416.3,1.5536],[3416.2,0.01784],[3416.0,0.73247]],[[3416.7,0.29292],[3417.9,1.46414],[3418.0,8.2078],[3418.1,1.46405],[3418.7,2.2836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653112191,[[3416.4,3.2078],[3416.3,1.5536],[3416.2,0.01784],[3416.1,9.01038111],[3415.6,3.16906463]],[[3417.0,3.2078],[3418.0,8.16906463],[3418.1,1.46405],[3418.7,2.2836],[3419.0,0.7556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653112395,[[3416.4,3.2078],[3416.3,1.5536],[3416.2,0.3108],[3415.7,0.73253],[3415.6,13.67244574]],[[3416.5,0.29294],[3416.9,0.73227],[3417.0,3.2078],[3417.2,0.73221],[3417.7,1.46423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653112691,[[3416.4,3.2078],[3416.2,0.01784],[3415.7,0.293],[3415.6,9.01038111],[3415.3,1.493]],[[3416.5,0.29294],[3416.9,0.73227],[3417.0,3.2078],[3417.2,0.73221],[3417.4,1.46436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653112997,[[3416.4,3.2078],[3416.2,0.01784],[3415.6,9.01038111],[3415.3,2.278],[3415.1,4.65200463]],[[3416.5,0.29294],[3416.9,0.73227],[3417.0,3.2078],[3417.2,0.73221],[3417.4,1.46436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653113195,[[3416.4,3.2078],[3416.2,0.01784],[3415.8,0.293],[3415.6,9.01038111],[3415.3,2.278]],[[3416.5,0.29294],[3416.9,0.73227],[3417.0,3.2078],[3417.2,0.73221],[3417.4,1.46436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653113396,[[3416.4,3.2078],[3416.2,0.01784],[3415.8,0.293],[3415.6,9.01038111],[3415.3,2.278]],[[3416.5,0.29294],[3416.9,0.73227],[3417.0,3.2078],[3417.1,0.7844],[3417.2,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653113590,[[3416.2,0.01784],[3415.6,12.21818111],[3415.3,0.785],[3415.1,3.91936463],[3414.8,23.08416695]],[[3416.5,3.2078],[3417.1,0.7844],[3453.0,0.10589384],[3487.3,0.21178769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653113893,[[3416.2,0.01784],[3415.6,12.21818111],[3415.3,0.785],[3415.1,5.41236463],[3415.0,14.24825167]],[[3416.3,0.29296],[3416.8,0.7323],[3416.9,3.2078],[3417.1,0.7844],[3418.0,1.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653114099,[[3416.2,0.01784],[3415.6,12.51120111],[3415.3,0.785],[3415.1,5.41236463],[3415.0,14.24825167]],[[3416.3,0.29296],[3416.8,0.7323],[3416.9,3.94009],[3417.1,5.7844],[3418.0,1.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653114393,[[3415.6,12.51120111],[3415.3,0.785],[3415.1,5.41236463]],[[3416.3,0.29296],[3416.8,0.7323],[3416.9,3.94009],[3417.1,5.7844],[3418.0,1.4641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653114394,[[3415.6,3.2078],[3415.3,0.785],[3415.2,0.29305],[3415.1,3.91936463],[3414.9,1.494]],[[3415.7,0.29301],[3416.4,1.46476],[3416.5,3.2078],[3417.0,1.494],[3417.1,0.7844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653114594,[[3415.6,3.2078],[3415.3,0.785],[3415.1,3.91936463],[3414.9,1.494],[3414.6,0.73275]],[[3415.7,0.29301],[3416.1,0.73246],[3416.4,0.73238],[3416.5,3.2078],[3416.8,1.46461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653114791,[[3415.6,3.2078],[3415.1,3.91936463],[3414.9,1.494],[3414.6,0.73275]],[[3415.7,0.29301],[3416.1,0.73246],[3416.4,0.73238],[3416.5,3.2078],[3416.8,1.46461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653114792,[[3415.6,3.2078],[3415.1,1.04336],[3414.9,0.30006093],[3414.7,1.494],[3414.6,3.16906463]],[[3415.7,0.29301],[3416.1,0.73246],[3416.4,0.73238],[3416.5,3.2078],[3416.8,1.46461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653114989,[[3415.2,3.50085],[3415.1,0.7503],[3414.9,0.30006093],[3414.7,2.271],[3414.6,3.16906463]],[[3415.4,0.29304],[3416.1,0.73246],[3416.4,0.73238],[3416.5,3.2078],[3416.8,1.46461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653115294,[[3414.8,3.2078],[3414.3,9.01038111],[3414.1,14.43204102],[3413.8,0.73292],[3413.6,13.51557167]],[[3415.7,3.2078],[3416.1,5.0],[3416.2,1.494],[3416.4,1.46478],[3416.5,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653115490,[[3414.4,3.50092],[3414.3,9.01038111],[3414.1,14.43204102],[3413.9,0.777],[3413.7,2.2642]],[[3414.7,0.2931],[3415.4,0.73261],[3415.7,3.2078],[3416.0,1.5734],[3416.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653115798,[[3414.4,3.2078],[3414.3,9.01038111],[3414.1,11.55611639],[3413.9,0.777],[3413.7,2.2642]],[[3414.5,0.29311],[3415.2,0.73266],[3415.6,0.73256],[3415.7,8.2078],[3416.0,3.03835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653116092,[[3414.4,3.2078],[3414.3,9.01038111],[3414.1,11.26297639],[3413.9,0.777],[3413.7,2.2642]],[[3414.5,0.28890454],[3415.2,0.73266],[3415.3,3.2078],[3415.5,0.73258],[3416.0,6.20741463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653116288,[[3414.5,0.29311],[3414.4,3.2078],[3414.3,9.01038111],[3414.1,11.26297639],[3413.9,0.777]],[[3415.3,3.2078],[3415.5,0.73258],[3416.0,6.20741463],[3417.0,1.46452],[3422.9,1.19827316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653116496,[[3414.4,3.2078],[3413.9,0.777],[3413.7,12.00753111],[3413.6,3.16906463],[3413.5,11.26297639]],[[3415.5,0.73258],[3415.9,3.2078],[3416.0,6.20741463],[3417.0,1.46452],[3418.6,3.33253998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653116683,[[3414.4,3.2078],[3413.9,0.777],[3413.7,12.00753111],[3413.6,3.16906463],[3413.5,11.26297639]],[[3415.5,0.73258],[3415.9,3.2078],[3416.0,4.74246463],[3417.0,1.46452],[3418.6,3.33253998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653116887,[[3413.9,0.777],[3413.7,12.00753111],[3413.5,11.26297639]],[[3415.5,0.73258],[3415.9,3.2078],[3416.0,4.74246463],[3417.0,1.46452],[3418.6,3.33253998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653116888,[[3414.8,3.2078],[3414.1,3.16906463],[3414.0,0.73288],[3413.9,1.06548181],[3413.7,12.00753111]],[[3415.2,0.29305],[3415.9,1.494],[3416.0,2.30589],[3416.3,4.31790284],[3416.5,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653117189,[[3415.0,0.29307],[3414.8,3.2078],[3414.2,0.73284],[3414.1,3.16906463],[3414.0,0.73288]],[[3415.3,0.29305],[3416.0,2.30588],[3416.3,4.31790284],[3416.5,3.90144463],[3416.8,8.78264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653117395,[[3415.4,0.01892],[3414.8,3.2078],[3414.1,3.16906463],[3414.0,0.73288],[3413.9,1.06548181]],[[3416.0,6.5734],[3416.2,2.22643],[3416.3,4.31790284],[3416.5,3.16906463],[3416.8,8.78264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653117690,[[3415.4,0.01892],[3414.8,3.2078],[3414.1,3.16906463],[3413.9,1.06548181],[3412.0,1.46662]],[[3415.5,0.29303],[3415.7,0.01538938],[3415.8,3.94031],[3416.0,6.5734],[3416.2,2.22643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653117893,[[3414.8,3.2078],[3414.1,3.16906463],[3413.9,1.06548181],[3412.0,1.46662]],[[3415.5,0.29303],[3415.7,0.01538938],[3415.8,3.94031],[3416.0,6.5734],[3416.2,2.22643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653117894,[[3414.4,3.2078],[3413.9,1.06548181],[3413.7,11.27458111],[3413.6,3.16906463],[3413.4,0.73302]],[[3414.5,0.29312],[3415.3,0.73262],[3415.5,5.73258],[3415.7,0.01538938],[3415.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653118089,[[3414.5,0.29311],[3414.4,3.2078],[3413.9,6.06548181],[3413.8,0.73293],[3413.7,11.27458111]],[[3414.8,0.29309],[3415.5,0.73258],[3415.7,0.01538938],[3415.8,3.2078],[3416.0,5.47494463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653118293,[[3414.4,3.2078],[3413.9,1.06548181],[3413.7,11.27458111],[3410.1,0.86246377],[3409.9,1.02511453]],[[3414.7,0.03077882],[3415.5,0.73258],[3415.8,3.2078],[3416.0,4.74246463],[3422.9,1.19827316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653118490,[[3414.4,3.2078],[3413.9,1.06548181],[3413.7,11.27458111],[3410.0,0.86246377],[3409.8,2.30630625]],[[3414.7,0.32387882],[3415.5,0.73258],[3415.8,3.2078],[3416.0,4.74246463],[3422.9,1.19827316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653118688,[[3414.4,3.2078],[3414.1,3.16906463],[3413.9,1.06548181],[3413.7,2.2642],[3413.0,1.1075]],[[3414.7,0.03077882],[3415.1,0.29307],[3415.8,3.2078],[3415.9,0.73251],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653118889,[[3414.6,0.2931],[3414.4,8.2078],[3414.1,3.16906463],[3414.0,0.73288],[3413.9,1.06548181]],[[3414.7,0.03077882],[3415.3,0.29305],[3415.8,3.2078],[3415.9,0.73251],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653119094,[[3414.4,3.2078],[3414.1,3.16906463],[3413.9,1.06548181],[3412.3,1.46651],[3410.3,25.72407951]],[[3414.7,0.04616832],[3415.8,3.2078],[3416.0,1.5734],[3416.5,3.16906463],[3416.8,7.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653119299,[[3414.4,3.50092],[3414.1,3.16906463],[3413.9,1.06548181],[3413.4,0.73302],[3412.3,1.46651]],[[3414.7,0.04616832],[3415.5,0.73259],[3415.8,3.2078],[3416.0,1.5734],[3416.4,1.46478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653119499,[[3414.4,3.2078],[3414.1,3.16906463],[3414.0,1.494],[3413.9,1.06548181],[3413.7,0.7702]],[[3414.7,0.04616832],[3415.5,0.73259],[3415.8,3.2078],[3416.0,1.5734],[3416.4,1.46478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653119697,[[3414.4,3.50092],[3414.1,3.16906463],[3414.0,1.494],[3413.9,1.06548181],[3413.7,0.7702]],[[3414.7,0.2931],[3415.5,0.73259],[3415.8,3.94032],[3416.0,1.5734],[3416.4,1.46478]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653119992,[[3414.5,0.29311],[3414.4,3.2078],[3414.1,3.90193463],[3414.0,1.494],[3413.9,1.06548181]],[[3414.6,0.06155784],[3415.2,0.29306],[3415.8,3.2078],[3416.0,1.5734],[3416.1,0.73245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653120392,[[3414.5,5.29311],[3414.4,3.2078],[3414.1,3.90193463],[3414.0,1.494],[3413.9,1.06548181]],[[3414.6,0.07694738],[3415.2,0.29306],[3415.8,3.2078],[3416.0,1.5734],[3416.1,0.73245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653120599,[[3414.5,5.29311],[3414.4,3.2078],[3414.1,3.90193463],[3414.0,1.494],[3413.9,1.06548181]],[[3414.6,0.07694738],[3415.1,0.29306],[3415.8,3.2078],[3415.9,0.7325],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653120791,[[3414.5,5.29311],[3414.4,3.2078],[3414.1,3.90193463],[3414.0,1.494],[3413.9,1.06548181]],[[3414.6,0.07694738],[3415.4,0.29304],[3415.8,3.2078],[3416.0,1.5734],[3416.3,2.60310284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653120997,[[3414.5,0.29311],[3414.4,3.2078],[3414.1,3.16906463],[3413.9,2.55848181],[3413.5,0.73299]],[[3414.6,0.07694738],[3414.9,0.29308],[3415.7,0.73255],[3415.8,3.2078],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653121291,[[3414.5,0.29311],[3414.4,3.2078],[3414.1,3.16906463],[3413.9,2.55848181],[3413.5,0.73299]],[[3414.6,0.09233699],[3415.7,0.73255],[3415.8,3.2078],[3415.9,0.73251],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653121493,[[3414.4,3.2078],[3414.1,3.16906463],[3413.9,1.06548181],[3413.5,0.73299],[3413.1,1.75978]],[[3414.5,0.29311],[3414.6,0.09233699],[3415.2,0.73265],[3415.4,3.2078],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653121701,[[3414.4,3.2078],[3413.9,0.777],[3413.1,1.75978]],[[3414.5,0.29311],[3415.2,0.73265],[3415.4,3.2078],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653121702,[[3414.4,3.2078],[3413.9,0.777],[3413.6,4.66206463],[3413.1,1.75978],[3412.7,9.74354111]],[[3414.5,0.40083667],[3415.0,3.2078],[3415.2,0.73265],[3415.4,3.2078],[3415.7,1.46508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653122002,[[3414.4,3.2078],[3413.9,0.777],[3413.7,1.06338],[3413.6,4.66206463],[3413.1,1.46618]],[[3414.5,0.40083667],[3415.0,3.94049],[3415.2,0.73265],[3415.3,1.493],[3415.7,1.46508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653122191,[[3413.9,3.9848],[3413.7,0.7702],[3413.6,4.66206463],[3413.1,0.73308],[3412.6,0.23426913]],[[3414.2,0.29314],[3414.5,0.10772667],[3415.0,3.94049],[3415.2,0.73265],[3415.3,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653122406,[[3413.9,3.9848],[3413.7,0.7702],[3413.6,3.46224463],[3412.5,19.31418639],[3411.3,23.99290279]],[[3414.0,0.29316],[3414.5,0.10772667],[3414.8,0.73274],[3415.0,3.94049],[3415.3,1.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653122591,[[3413.0,3.2078],[3412.9,0.29592754],[3412.7,9.01038111],[3412.6,3.16906463],[3412.5,11.26297639]],[[3414.2,3.2078],[3414.5,6.60072667],[3415.0,3.16906463],[3415.7,1.75502684],[3416.0,1.5734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653122798,[[3413.0,3.2078],[3412.7,9.01038111],[3412.6,3.16906463],[3412.5,11.55625639],[3412.1,1.493]],[[3413.1,0.29323],[3413.6,0.10772667],[3413.8,0.73295],[3414.2,3.2078],[3414.4,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653123004,[[3413.0,3.2078],[3412.7,9.01038111],[3412.6,0.29327],[3412.5,11.26297639],[3412.1,4.66206463]],[[3413.1,0.29323],[3413.6,0.10772667],[3413.8,0.73295],[3414.2,3.2078],[3414.4,0.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653123005,[[3413.0,3.2078],[3412.7,9.01038111],[3412.6,0.29327],[3412.5,11.26297639],[3412.1,4.66206463]],[[3413.1,0.29323],[3413.6,0.10772667],[3413.8,0.73295],[3414.0,0.7329],[3414.2,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653123306,[[3412.7,9.01038111],[3412.5,11.26297639],[3412.1,3.16906463],[3411.8,13.80917167],[3411.7,0.73337]],[[3413.6,0.10772667],[3414.0,0.7329],[3414.2,3.2078],[3415.7,1.75502684],[3418.8,30.13742736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653123498,[[2083.0,2.57062147],[2067.6,4.973],[2040.1,2.59034491],[1997.3,2.61006835],[1954.4,2.62979178]],[[3413.6,0.10772667],[3414.0,0.7329],[3414.2,3.2078],[3415.7,1.75502684],[3418.8,30.13742736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653123698,[[3411.1,4.676918],[3410.7,20.44515573],[3410.0,0.85653533],[3409.5,24.86161574],[3409.3,14.31697476]],[[3411.2,0.2934],[3411.4,6.37686463],[3411.8,0.73337],[3411.9,0.29147133],[3412.4,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653123897,[[3411.1,1.42273895],[3410.7,20.44515573],[3410.0,0.85653533],[3409.6,3.2078],[3409.5,24.86161574]],[[3411.2,0.40112667],[3411.4,3.2078],[3411.8,0.73337],[3411.9,0.29147133],[3412.4,1.4665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653124197,[[3410.7,19.79125468],[3410.1,14.6188397],[3410.0,0.85653533],[3409.7,3.2078],[3409.5,24.86161574]],[[3410.8,0.29343],[3411.2,3.31552667],[3411.4,0.73346],[3411.8,0.73337],[3411.9,3.46053596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653124393,[[3410.7,19.79125468],[3410.5,17.8266397],[3410.0,0.85653533],[3409.5,24.86161574],[3409.2,3.16906463]],[[3410.8,0.29343],[3411.2,0.10772667],[3411.7,3.2078],[3411.8,0.73337],[3411.9,3.46053596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653124593,[[3410.7,19.79125468],[3410.5,3.2078],[3410.2,0.29348],[3410.0,0.85653533],[3409.9,1.493]],[[3411.1,0.29341],[3411.2,0.10772667],[3412.1,3.2078],[3412.5,3.90230463],[3412.8,2.22617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653124901,[[3410.7,19.79125468],[3410.5,14.6188397],[3410.4,3.2078],[3410.1,0.7857],[3410.0,0.85653533]],[[3410.9,0.10772667],[3411.7,3.2078],[3412.0,3.16906463],[3412.6,0.73321],[3415.8,29.301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653125104,[[3410.8,3.2078],[3410.7,24.79125468],[3410.1,0.7857],[3410.0,0.85653533],[3409.9,3.96966463]],[[3412.2,3.2078],[3412.6,3.16906463],[3413.0,0.73312],[3413.1,1.493],[3414.5,1.46561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653125407,[[3411.2,3.2078],[3410.7,24.79125468],[3410.1,0.7857],[3410.0,0.85653533],[3409.9,3.96966463]],[[3412.6,6.37686463],[3413.1,1.493],[3414.0,7.55134003],[3414.6,1.46558],[3418.2,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653125707,[[3411.2,3.2078],[3410.8,0.7993],[3410.7,20.08469468],[3410.1,0.7857],[3410.0,0.85653533]],[[3412.1,0.29332],[3412.2,3.2078],[3412.5,0.73322],[3412.6,8.16906463],[3412.8,0.28851029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653125894,[[3411.2,3.2078],[3410.8,0.7993],[3410.1,0.7857]],[[3412.2,3.2078],[3412.5,0.73322],[3412.6,8.16906463],[3412.8,0.28851029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653125895,[[3411.2,3.2078],[3410.9,0.29342],[3410.8,0.7993],[3410.1,0.7857],[3409.5,0.73386]],[[3411.6,0.29337],[3412.2,3.2078],[3412.5,3.33253998],[3412.6,8.16906463],[3412.8,0.28851029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653126096,[[3411.3,14.51111303],[3411.2,3.50119],[3410.8,0.7993],[3410.2,0.73371],[3410.1,0.7857]],[[3412.0,0.29334],[3412.2,3.2078],[3412.5,3.33253998],[3412.6,3.16906463],[3412.8,0.28851029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653126296,[[3411.3,14.51111303],[3411.2,3.2078],[3410.8,0.7993],[3410.2,0.73371],[3410.1,0.7857]],[[3412.0,0.29334],[3412.2,3.2078],[3412.5,4.88753998],[3412.6,3.16906463],[3412.8,0.28851029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653126491,[[3411.3,14.51111303],[3411.2,3.2078],[3410.8,0.7993],[3410.1,0.7857]],[[3412.0,0.29334],[3412.2,3.2078],[3412.5,4.88753998],[3412.6,3.16906463],[3412.8,0.28851029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653126492,[[3411.3,14.51111303],[3411.2,3.2078],[3410.8,0.7993],[3410.1,0.7857],[3409.8,0.73378]],[[3412.2,3.2078],[3412.5,4.88753998],[3412.6,3.16906463],[3412.8,0.28851029],[3414.1,0.23104337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653126798,[[3411.2,3.2078],[3410.8,0.7993],[3410.1,0.7857],[3409.7,2.28781],[3408.6,0.22652129]],[[3411.5,0.29338],[3411.8,3.2078],[3412.2,5.0],[3412.5,4.88753998],[3412.6,3.90227463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653127000,[[3411.2,3.2078],[3410.8,0.7993],[3410.5,0.29659896],[3410.1,0.7857],[3409.7,2.28781]],[[3411.8,3.2078],[3411.9,8.54453562],[3412.2,5.0],[3412.3,6.65811284],[3412.5,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653127302,[[3411.2,3.2078],[3411.0,14.51111303],[3410.8,0.7993],[3410.6,0.29344],[3410.5,0.29659896]],[[3411.3,0.29339],[3411.8,3.2078],[3411.9,8.54453562],[3412.3,7.39138284],[3412.5,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653127496,[[3410.2,3.2078],[3410.1,1.07919],[3409.9,0.8006],[3409.1,0.73395],[3408.9,4.72406463]],[[3411.3,3.2078],[3411.6,1.555],[3411.7,0.7334],[3411.8,5.0],[3411.9,8.54453562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653127698,[[3409.8,3.2078],[3408.7,0.7729],[3408.6,1.555],[3408.4,3.90316463],[3407.9,0.52146632]],[[3410.8,3.2078],[3411.0,3.16906463],[3411.3,5.0],[3411.4,0.73347],[3411.6,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653127901,[[3409.8,3.2078],[3409.2,0.777],[3408.8,0.7632],[3408.7,5.7729],[3408.6,1.555]],[[3410.0,0.2935],[3410.7,1.555],[3410.8,3.2078],[3411.0,3.16906463],[3411.1,0.73352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653128100,[[3409.5,3.2078],[3409.2,0.777],[3408.8,0.7632],[3408.7,0.7729],[3408.6,1.555]],[[3410.3,3.2078],[3410.7,7.09650322],[3410.8,5.0],[3411.0,3.16906463],[3411.1,0.73352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653128404,[[3409.5,3.50134],[3409.2,0.777],[3408.8,0.7632],[3408.7,0.7729],[3408.6,1.555]],[[3409.9,8.54453562],[3410.1,5.83500322],[3410.3,3.2078],[3410.7,1.555],[3411.0,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653128610,[[3409.8,0.29352],[3409.6,14.51111303],[3409.1,0.28832096],[3409.0,3.2078],[3408.8,5.3817338]],[[3409.9,8.54453562],[3410.1,5.54150322],[3410.3,3.2078],[3410.4,0.29347],[3410.7,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653128806,[[3409.6,0.29353],[3409.1,0.28832096],[3409.0,3.2078],[3408.9,14.51111303],[3408.8,5.3817338]],[[3409.9,8.54453562],[3410.1,5.54150322],[3410.2,0.29348],[3410.3,3.2078],[3410.7,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653129003,[[3409.1,0.28832096],[3409.0,3.2078],[3408.8,0.3817338],[3408.4,3.16906463],[3403.0,14.83]],[[3409.8,8.54453562],[3410.0,5.54150322],[3410.3,3.2078],[3412.0,7.325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653129309,[[3410.7,0.29344],[3409.6,0.73384],[3409.5,3.2078],[3409.2,3.16906463],[3409.0,1.556]],[[3411.1,3.2078],[3411.3,0.29339],[3411.8,4.72506463],[3412.0,7.325],[3412.4,0.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653129601,[[3409.0,1.556]],[[3411.1,3.2078],[3411.3,0.29339],[3411.8,4.72506463],[3412.0,7.325],[3412.4,0.73325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653129602,[[3410.4,5.56587574],[3409.9,2.28977],[3409.8,3.16906463],[3409.1,0.29037579],[3408.8,1.46802]],[[3411.6,3.2078],[3412.2,0.29932894],[3412.4,5.45831463],[3413.2,7.328],[3413.6,1.46599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653129800,[[3411.2,0.29339],[3410.8,3.2078],[3410.3,3.16906463],[3410.2,0.7337],[3410.1,1.556]],[[3411.8,0.29335],[3412.1,3.2078],[3412.2,0.29932894],[3412.8,8.50096831],[3412.9,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653130000,[[3410.6,3.2078],[3410.3,3.16906463],[3410.1,1.556],[3409.7,0.29319383],[3409.6,0.73384]],[[3412.1,3.2078],[3412.2,0.29932894],[3412.5,2.28922],[3412.8,7.76779831],[3412.9,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653130205,[[3411.0,3.2078],[3410.3,8.16906463],[3410.1,1.556],[3409.7,0.29319383],[3409.6,0.73384]],[[3412.1,8.2078],[3412.2,0.29932894],[3412.5,2.28922],[3412.7,0.73318],[3412.8,7.76779831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653130407,[[3411.6,3.2078],[3410.3,8.16906463],[3410.1,1.556],[3409.7,0.29319383],[3407.5,4.855]],[[3412.1,3.2078],[3412.5,1.556],[3412.8,7.76779831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653130601,[[3411.6,3.2078],[3410.3,8.16906463],[3410.1,1.556],[3409.7,0.29319383],[3409.3,1.46781]],[[3411.9,4.42434585],[3412.1,3.2078],[3412.5,1.556],[3413.1,0.73311],[3413.2,7.39291284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653130805,[[3411.6,3.2078],[3411.0,0.29341],[3410.3,3.16906463],[3410.1,1.556],[3409.8,0.73379]],[[3411.7,0.29335],[3411.9,4.42434585],[3412.1,8.2078],[3412.5,1.556],[3412.8,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653131005,[[3411.2,3.2078],[3410.3,3.16906463],[3410.1,1.556],[3409.8,0.73379],[3409.5,0.73385]],[[3411.9,4.42434585],[3412.1,3.2078],[3412.5,2.28923],[3412.8,0.73316],[3456.6,146.092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653131210,[[3411.6,3.2078],[3411.3,0.29339],[3410.4,0.73366],[3410.3,8.16906463],[3410.1,2.28973]],[[3411.9,4.71768585],[3412.1,3.2078],[3412.5,1.85212929],[3412.8,0.73316],[3413.3,9.61054378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653131412,[[3411.6,3.2078],[3411.3,0.29339],[3410.4,0.73366],[3410.3,8.16906463],[3410.1,2.28973]],[[3411.9,4.71768585],[3412.1,3.2078],[3412.5,1.85212929],[3412.8,0.73316],[3413.3,10.38654378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653131605,[[3410.3,3.16906463],[3410.1,2.28973],[3409.6,0.73382],[3408.1,1.46829],[3405.8,0.2935]],[[3412.1,3.2078],[3412.2,3.3179126],[3412.5,2.58534929],[3412.6,4.42434585],[3412.8,0.73316]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653131905,[[3411.2,3.2078],[3411.0,0.29341],[3410.5,0.7899],[3410.3,8.16906463],[3410.1,2.28973]],[[3411.6,0.29337],[3412.1,3.2078],[3412.2,3.3179126],[3412.5,2.58535929],[3412.6,4.42434585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653132116,[[3411.2,3.2078],[3410.5,0.7899],[3410.4,0.73366],[3410.3,8.16906463],[3410.1,2.28973]],[[3412.1,3.2078],[3412.4,3.3179126],[3412.5,1.85212929],[3412.8,5.15750585],[3413.2,1.46788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653132302,[[3411.2,3.2078],[3410.6,1.4979],[3410.5,0.7899],[3410.4,0.73366],[3410.3,3.16906463]],[[3412.1,3.2078],[3412.4,3.3179126],[3412.5,1.85212929],[3412.8,5.15750585],[3413.2,1.46788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653132798,[[3411.2,3.2078],[3410.6,1.4979],[3410.5,0.7899],[3410.3,3.16906463],[3409.7,0.7338]],[[3411.7,0.29336],[3412.1,3.2078],[3412.4,3.3179126],[3412.5,1.85212929],[3412.8,5.15750585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653133204,[[3411.6,3.2078],[3410.8,3.16906463],[3410.7,0.28923376],[3410.6,1.4979],[3410.5,0.7899]],[[3412.5,6.5257126],[3412.9,4.42434585],[3413.4,6.22376618],[3413.7,9.98716926],[3471.8,2.04740997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653133502,[[3411.6,3.2078],[3410.8,3.16906463],[3410.7,1.02282376],[3410.6,6.4979],[3410.5,0.7899]],[[3412.5,6.5257126],[3412.9,4.42434585],[3413.0,1.556],[3413.4,6.22376618],[3413.7,10.72013926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653133710,[[3412.0,0.29332],[3411.6,8.2078],[3411.3,3.16906463],[3411.2,0.2936],[3411.1,1.556]],[[3412.5,6.8190026],[3412.9,4.42434585],[3413.2,0.7348],[3413.4,3.78773155],[3413.6,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653134004,[[3412.0,0.29332],[3411.3,3.16906463],[3411.2,0.2936]],[[3412.5,6.8190026],[3412.9,4.42434585],[3413.2,0.7348],[3413.4,3.78773155],[3413.6,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653134005,[[3412.4,6.67015463],[3412.0,5.0],[3411.7,0.7899],[3411.3,0.73347],[3411.2,0.2936]],[[3412.5,3.3179126],[3412.9,4.42434585],[3413.3,8.87748378],[3413.5,3.2078],[3413.7,9.98716926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653134213,[[3412.4,6.67015463],[3412.1,2.3583],[3412.0,5.0],[3411.7,0.7899],[3411.6,0.73341]],[[3412.7,2.0934126],[3412.9,0.29326],[3413.2,4.42434585],[3413.5,3.2078],[3413.7,9.98716926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653134410,[[3412.5,0.29328],[3412.3,3.2078],[3412.1,2.3583],[3411.9,3.16906463],[3411.8,0.7609]],[[3412.7,2.0934126],[3412.9,0.29326],[3413.2,4.42434585],[3413.6,3.2078],[3413.7,9.98716926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653134610,[[3412.3,3.2078],[3412.1,2.3583],[3411.8,0.7609],[3411.4,3.16906463],[3410.8,0.2936]],[[3412.7,2.0934126],[3413.2,7.63214585],[3413.7,10.27916126],[3413.8,3.90201463],[3414.8,0.23468398]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653134806,[[3411.9,0.29333],[3411.7,3.2078],[3411.4,3.16906463],[3410.8,0.2936],[3410.7,1.02283376]],[[3413.1,0.29323],[3413.2,3.2078],[3413.5,0.73302],[3413.6,1.556],[3413.7,0.291992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653135107,[[3411.9,0.29333],[3411.7,3.2078],[3410.8,0.2936]],[[3413.1,0.29323],[3413.2,3.2078],[3413.5,0.73302],[3413.6,1.556],[3413.7,0.291992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653135108,[[3412.5,3.2078],[3411.9,3.16906463],[3411.8,0.73335],[3411.7,5.0],[3411.6,0.28858821]],[[3413.6,3.2078],[3414.2,2.28887],[3414.6,4.67784463],[3415.7,1.46508],[3418.0,14.64109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653135316,[[3412.0,3.2078],[3411.9,0.29333],[3411.6,0.28858821],[3411.3,3.16906463],[3411.2,0.73349]],[[3412.6,0.29328],[3413.2,3.2078],[3413.6,5.0],[3413.9,2.28892],[3414.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653135510,[[3412.0,3.2078],[3411.6,0.28858821],[3411.4,1.556],[3411.3,3.16906463],[3410.9,1.0545]],[[3413.2,3.2078],[3413.6,5.0],[3413.8,0.28982062],[3413.9,1.556],[3414.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653135810,[[3412.0,3.50112],[3411.6,0.28858821],[3411.4,1.556],[3411.3,3.16906463],[3411.2,0.7335]],[[3413.2,3.2078],[3413.8,0.28982062],[3413.9,1.556],[3414.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653135811,[[3412.0,3.50112],[3411.6,0.28858821],[3411.4,1.556],[3411.3,3.16906463],[3411.2,0.7335]],[[3412.5,0.29329],[3413.2,3.2078],[3413.5,0.73301],[3413.8,0.28982062],[3413.9,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653136006,[[3412.0,3.50112],[3411.6,0.28858821],[3411.4,1.556],[3411.2,0.7335]],[[3412.5,0.29329],[3413.2,3.2078],[3413.5,0.73301],[3413.8,0.28982062],[3413.9,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653136007,[[3412.4,3.2078],[3412.0,5.0],[3411.8,3.16906463],[3411.6,0.28858821],[3411.4,1.556]],[[3413.2,3.2078],[3413.8,0.28982062],[3413.9,2.28894],[3414.1,3.16906463],[3414.6,0.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653136209,[[3412.6,0.29327],[3412.4,3.2078],[3412.0,5.0],[3411.8,3.16906463],[3411.6,1.02197821]],[[3413.1,0.29323],[3413.6,3.2078],[3413.8,0.28982062],[3413.9,2.28894],[3414.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653136507,[[3412.8,3.2078],[3412.6,5.0],[3412.4,1.556],[3412.3,3.16906463],[3411.6,0.28858821]],[[3414.0,3.2078],[3414.6,4.67784463],[3414.7,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653136508,[[3412.8,3.2078],[3412.6,5.0],[3412.4,1.556],[3412.3,3.16906463],[3411.6,0.28858821]],[[3414.0,3.2078],[3414.6,4.67784463],[3414.7,1.556],[3416.2,1.46489],[3420.7,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653136710,[[3412.9,3.2078],[3412.7,0.7723],[3412.4,1.556],[3412.3,3.16906463],[3411.9,0.73334]],[[3414.0,3.2078],[3414.1,0.73288],[3414.4,0.73283],[3414.6,0.776],[3414.7,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653136902,[[3412.9,3.2078],[3412.8,0.29326],[3412.7,0.7723],[3412.4,1.556],[3412.3,3.16906463]],[[3413.9,0.29316],[3414.0,3.2078],[3414.1,0.73288],[3414.4,1.0291941],[3414.6,3.94506463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653137217,[[3412.9,3.2078],[3412.7,0.7723],[3411.8,3.16906463],[3411.6,0.28858821],[3411.3,0.73346]],[[3413.0,0.29324],[3413.9,0.73292],[3414.0,8.2078],[3414.4,0.2963641],[3414.6,3.94506463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653137403,[[3412.5,3.2078],[3412.0,0.7707],[3411.8,4.72506463],[3411.6,0.28858821],[3411.5,0.73342]],[[3412.9,0.29325],[3413.6,3.2078],[3413.7,0.73298],[3413.9,5.0],[3414.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653137711,[[3412.8,0.29326],[3412.5,3.2078],[3412.1,0.7723],[3412.0,0.7707],[3411.8,10.45843463]],[[3413.8,1.556],[3414.0,3.2078],[3414.1,3.90196463],[3414.7,1.46553],[3415.1,1.46535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653137908,[[3412.5,3.2078],[3412.1,0.7723],[3412.0,0.7707],[3411.8,10.45843463]],[[3414.0,3.2078],[3415.1,1.46535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653137909,[[3412.7,0.73317],[3412.5,5.0],[3412.3,3.16906463],[3412.1,0.7723],[3412.0,0.7707]],[[3414.0,0.29316],[3414.5,3.2078],[3414.8,2.28874],[3415.1,3.16906463],[3415.4,1.46524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653138114,[[3413.5,3.2078],[3412.8,3.16906463],[3412.7,2.28917],[3412.5,5.0],[3412.4,0.73324]],[[3414.5,3.2078],[3415.1,4.72506463],[3415.5,0.7632],[3417.8,14.64189],[3420.4,43.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653138307,[[3414.3,0.29312],[3413.9,3.2078],[3413.5,0.733],[3412.8,3.16906463],[3412.7,6.556]],[[3414.8,0.29309],[3415.0,3.2078],[3415.3,0.779],[3415.5,0.7632],[3415.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653138515,[[3414.3,3.2078],[3413.5,5.733],[3413.3,3.16906463],[3412.7,1.556],[3412.6,1.46637]],[[3415.3,1.07026241],[3415.4,3.2078],[3415.5,0.7632],[3415.6,3.16906463],[3415.7,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653138705,[[3412.7,1.556],[3412.6,1.46637]],[[3415.3,1.07026241],[3415.4,3.2078],[3415.5,0.7632],[3415.6,3.16906463],[3415.7,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653138706,[[3414.7,3.2078],[3413.9,0.7329],[3413.8,4.72506463],[3413.6,1.543],[3413.2,0.2936]],[[3415.4,3.2078],[3416.1,3.16906463],[3416.4,0.73239],[3417.9,0.773],[3419.7,14.63385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653138903,[[3414.7,3.2078],[3413.9,2.2889],[3413.8,3.16906463],[3413.6,1.543],[3413.2,0.2936]],[[3415.4,3.2078],[3415.9,0.2907345],[3416.2,1.556],[3416.3,0.779],[3416.4,0.73239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653139108,[[3414.7,3.2078],[3413.9,1.556],[3413.8,3.16906463],[3413.6,1.543],[3413.4,1.46602]],[[3415.4,3.2078],[3416.3,0.779],[3416.4,0.73239],[3417.1,0.18096385],[3417.4,1.46437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653139305,[[3414.7,3.2078],[3413.9,1.556],[3413.8,3.16906463],[3413.6,1.543],[3413.4,1.46602]],[[3416.3,0.779],[3417.1,0.18096385],[3417.4,1.46437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653139306,[[3415.4,0.29303],[3415.1,3.2078],[3414.7,5.0],[3414.5,0.73277],[3414.3,3.16906463]],[[3415.8,0.29301],[3416.3,3.9868],[3416.6,4.72506463],[3416.7,1.49552],[3417.1,0.73225]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653139613,[[3414.8,0.7707],[3414.7,3.50089],[3413.9,2.2889],[3413.8,3.4587433],[3413.7,0.73296]],[[3415.8,0.293],[3415.9,3.94029],[3416.3,5.779],[3416.6,4.72506463],[3416.7,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653139817,[[3415.1,3.2078],[3414.8,0.7707],[3414.2,0.73285],[3413.9,1.556],[3413.8,3.4587433]],[[3415.9,3.2078],[3416.3,1.06694828],[3416.5,0.73237],[3416.6,4.72506463],[3416.7,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653140010,[[3415.1,3.2078],[3414.8,0.7707],[3414.2,0.73285],[3413.9,2.2889],[3413.8,3.4587433]],[[3415.9,3.2078],[3416.3,1.06694828],[3416.5,0.73237],[3416.6,4.72506463],[3416.7,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653140307,[[3415.1,3.2078],[3414.8,0.7707],[3413.9,2.2889],[3413.8,3.4587433]],[[3415.9,3.2078],[3416.3,1.06694828],[3416.6,4.72506463],[3416.7,0.7632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653140308,[[3415.1,3.2078],[3414.8,0.7707],[3413.9,0.7329],[3413.8,3.4587433],[3413.6,1.50527]],[[3415.2,0.29305],[3415.9,8.2078],[3416.0,0.73249],[3416.2,0.73243],[3416.3,1.06694828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653140509,[[3414.6,3.2078],[3414.0,1.556],[3413.8,3.4587433],[3413.6,0.7723],[3413.3,0.73303]],[[3415.5,3.2078],[3415.9,5.0],[3416.1,3.16906463],[3416.3,1.06694828],[3416.6,3.02071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653140710,[[3414.7,0.29309],[3414.6,3.2078],[3414.0,1.556],[3413.9,0.765],[3413.8,8.4587433]],[[3415.5,3.2078],[3415.8,0.73253],[3416.1,3.90151463],[3416.3,1.06694828],[3416.6,3.02071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653140916,[[3414.6,3.2078],[3414.0,1.556],[3413.9,0.765],[3413.8,3.4587433],[3411.1,0.01875]],[[3415.5,3.2078],[3415.8,0.73253],[3416.1,3.16906463],[3416.3,1.06694828],[3416.6,3.02071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653141212,[[3414.2,3.2078],[3414.1,0.29314],[3414.0,1.556],[3413.9,0.765],[3413.8,3.4587433]],[[3414.5,0.29312],[3415.0,3.2078],[3415.4,0.7326],[3415.5,5.0],[3415.7,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653141414,[[3413.9,0.765],[3413.8,3.2078],[3413.5,1.555],[3413.3,3.16906463],[3412.8,0.2936]],[[3415.0,3.2078],[3415.4,0.7326],[3415.5,5.0],[3415.6,3.16906463],[3415.7,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653141615,[[3414.3,3.2078],[3414.0,0.73288],[3413.9,5.765],[3413.8,3.16906463],[3413.6,1.05945641]],[[3415.5,3.2078],[3416.6,3.16906463],[3417.2,1.46443],[3420.3,14.63136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653141811,[[3415.3,3.2078],[3414.4,1.555],[3414.3,3.16906463],[3414.0,0.73288],[3413.9,5.765]],[[3416.0,3.2078],[3416.6,3.90141463],[3416.8,8.884],[3417.3,1.4644],[3420.3,14.63136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653142110,[[3415.3,3.2078],[3414.8,3.90177463],[3414.4,1.555],[3414.3,5.0],[3414.0,1.46578]],[[3416.4,3.2078],[3417.1,3.16906463],[3418.1,7.328],[3418.3,1.46398],[3419.7,14.63385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653142313,[[3416.2,0.29296],[3416.0,3.2078],[3415.4,0.73259],[3415.3,9.72406463],[3414.9,0.8104]],[[3417.1,0.29692283],[3417.2,3.2078],[3417.6,3.16906463],[3417.7,0.73211],[3417.8,3.0606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653142615,[[3416.0,3.50078],[3415.4,0.765],[3415.3,9.72406463],[3415.1,0.73265],[3414.9,0.8104]],[[3417.1,0.29692283],[3417.2,3.2078],[3417.4,0.73217],[3417.6,3.16906463],[3417.7,0.73211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653142809,[[3416.5,3.2078],[3416.0,5.0],[3415.8,3.90157463],[3415.4,0.765],[3415.3,1.555]],[[3417.6,3.2078],[3418.5,0.73193],[3418.6,3.16906463],[3420.1,1.46321],[3421.1,14.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653143015,[[3417.3,3.2078],[3416.5,5.0],[3416.4,0.73238],[3416.3,4.72406463],[3416.1,1.02525]],[[3418.5,3.2078],[3418.6,3.16906463],[3418.7,1.555],[3418.8,0.73188],[3421.1,14.62769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653143016,[[3417.3,3.2078],[3416.5,5.0],[3416.4,0.73238],[3416.3,4.72406463],[3416.1,1.02525]],[[3418.5,3.2078],[3418.6,3.16906463],[3418.7,1.555],[3418.8,0.73188],[3419.3,0.73176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653143214,[[3417.3,3.50067],[3416.6,1.5754],[3416.5,5.0],[3416.4,0.73238],[3416.3,4.72406463]],[[3417.9,0.29283],[3418.5,3.2078],[3418.7,1.555],[3418.8,0.73188],[3419.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653143413,[[3417.3,3.2078],[3416.6,1.5754],[3416.3,4.72406463],[3415.6,0.29777336],[3410.6,1.02103492]],[[3417.9,0.07606505],[3418.5,3.2078],[3418.7,1.555],[3418.8,0.73188],[3419.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653143618,[[3417.7,3.2078],[3417.3,5.0],[3416.8,3.16906463],[3416.6,1.5754],[3416.4,0.73236]],[[3417.9,0.07606505],[3418.5,3.2078],[3418.7,1.555],[3419.1,3.16906463],[3423.2,14.61865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653143813,[[3417.7,3.2078],[3417.6,0.29284],[3417.3,5.0],[3416.8,3.16906463],[3416.7,0.73231]],[[3418.2,0.2928],[3418.5,3.2078],[3419.4,1.555],[3419.6,10.49706463],[3419.7,0.73169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653144014,[[3417.7,3.2078],[3417.2,1.555],[3416.8,3.16906463],[3416.1,1.02524],[3414.6,1.46551]],[[3418.5,3.2078],[3419.4,1.555],[3419.6,10.49706463],[3432.6,1.77441679],[3443.7,2.84049159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653144214,[[3417.7,3.2078],[3417.2,1.555],[3416.8,3.16906463],[3416.7,0.73231],[3416.1,0.2928]],[[3418.5,3.2078],[3419.0,0.29513379],[3419.4,1.555],[3419.6,10.49706463],[3420.0,1.46326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653144418,[[3418.1,0.2928],[3417.7,3.2078],[3417.2,1.555],[3417.0,0.73224],[3416.8,3.16906463]],[[3418.6,0.29276],[3419.0,3.2078],[3419.2,0.7399],[3419.4,1.555],[3419.6,10.49706463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653144614,[[3418.1,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73224],[3410.7,1.02103492]],[[3419.0,3.2078],[3419.2,0.7399],[3419.4,1.555],[3419.6,10.49706463],[3420.7,0.7657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653144814,[[3418.1,3.2078],[3417.9,0.29282],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73224]],[[3418.9,0.29274],[3419.0,8.2078],[3419.1,0.29572036],[3419.2,0.7399],[3419.4,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653145014,[[3418.1,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73224]],[[3418.9,0.29274],[3419.0,8.2078],[3419.1,0.29572036],[3419.2,0.7399],[3419.4,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653145015,[[3418.1,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73224],[3410.9,1.02103492]],[[3419.0,8.2078],[3419.1,0.29572036],[3419.2,0.7399],[3419.4,1.555],[3427.9,1.22196055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653145220,[[3418.1,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3412.1,14.66583],[3411.0,1.02103492]],[[3419.0,8.2078],[3419.1,0.29572036],[3419.2,0.7399],[3419.4,1.555],[3427.9,1.22196055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653145420,[[3418.1,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73225],[3412.1,14.66583]],[[3419.0,8.2078],[3419.1,0.29572036],[3419.2,0.7399],[3419.3,0.73176],[3419.4,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653145616,[[3418.1,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73225],[3412.1,14.66583]],[[3419.0,3.2078],[3419.1,0.29572036],[3419.2,0.7399],[3419.4,1.555],[3444.1,2.84049159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653145812,[[3418.5,3.2078],[3417.8,3.16906463],[3417.6,0.73212],[3417.3,0.73218],[3417.2,1.555]],[[3419.0,3.2078],[3419.9,0.73164],[3420.1,3.16906463],[3421.0,8.78781],[3421.6,1.46255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653146016,[[3418.5,3.50056],[3417.8,3.16906463],[3417.6,0.73212],[3417.3,5.73218],[3417.2,1.555]],[[3419.0,3.2078],[3419.1,0.29272],[3419.9,0.73164],[3420.0,1.555],[3420.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653146212,[[3418.5,3.2078],[3417.8,3.16906463],[3417.3,0.73218],[3417.2,1.555],[3411.0,1.02103492]],[[3419.5,3.2078],[3419.9,0.73164],[3420.0,1.555],[3420.6,3.16906463],[3426.3,24.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653146419,[[3417.9,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73225],[3412.7,14.66359]],[[3419.9,0.73164],[3420.0,1.555],[3426.3,24.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653146420,[[3417.9,3.2078],[3417.3,3.16906463],[3417.2,1.555],[3417.0,0.73225],[3412.7,14.66359]],[[3419.1,3.2078],[3419.9,5.0],[3420.0,1.555],[3420.1,3.16906463],[3420.5,1.46302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653146613,[[3418.3,3.2078],[3417.8,3.16906463],[3417.5,0.73212],[3417.3,5.73218],[3417.2,1.555]],[[3419.0,0.29273],[3419.5,0.28555948],[3419.6,3.2078],[3419.9,5.0],[3420.0,2.28662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653146816,[[3418.4,0.29277],[3418.3,3.2078],[3417.8,3.16906463],[3417.5,0.73212],[3417.3,5.73218]],[[3419.0,0.29273],[3419.5,0.28555948],[3419.6,3.2078],[3419.9,5.0],[3420.0,2.28662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653147120,[[3418.3,3.50058],[3417.8,3.16906463],[3417.3,0.73218],[3416.9,0.73226],[3410.8,1.02103492]],[[3418.9,0.29274],[3419.5,0.28555948],[3419.6,3.2078],[3420.0,2.28662],[3420.2,0.73159]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653147318,[[3418.3,3.50058],[3417.8,3.16906463],[3417.3,0.73218],[3416.9,0.73226],[3410.5,1.02103492]],[[3419.5,0.28555948],[3419.6,3.2078],[3420.0,1.555],[3420.2,0.73159],[3444.8,2.82930324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653147514,[[3418.3,3.2078],[3418.1,0.2928],[3417.8,3.16906463],[3417.3,0.73218],[3416.9,0.73226]],[[3418.6,0.29276],[3419.5,0.28555948],[3419.6,3.2078],[3419.7,0.73168],[3420.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653147719,[[3418.4,0.29278],[3418.3,3.2078],[3417.8,3.16906463],[3417.1,0.73221],[3409.4,3.24412378]],[[3418.9,0.29274],[3419.2,3.2078],[3419.5,0.28555948],[3419.7,0.73168],[3420.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653147915,[[3418.3,3.2078],[3417.8,3.16906463],[3416.8,0.73229],[3416.5,2.34],[3410.5,1.02103492]],[[3419.4,0.73174],[3419.5,5.28555948],[3419.6,3.2078],[3419.7,0.73168],[3420.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653148123,[[3418.3,3.2078],[3417.8,3.46189463],[3417.3,0.2928],[3416.8,0.73229],[3416.5,0.73236]],[[3419.5,5.28555948],[3419.7,0.73168],[3420.0,1.555]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653148124,[[3418.3,3.2078],[3417.8,3.46189463],[3417.3,0.2928],[3416.8,0.73229],[3416.5,0.73236]],[[3418.4,0.29278],[3419.2,3.2078],[3419.3,0.73176],[3419.5,5.28555948],[3419.7,0.73168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653148421,[[3418.3,3.2078],[3417.8,3.16906463],[3417.3,0.73219],[3417.0,0.73223],[3410.4,44.98903492]],[[3419.2,3.2078],[3419.5,0.28555948],[3419.7,0.73168],[3420.6,1.46301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653148621,[[3418.3,3.2078],[3418.2,0.29279],[3417.8,3.16906463],[3417.3,0.73219],[3417.0,0.73223]],[[3419.2,3.2078],[3419.5,0.28555948],[3419.6,1.554],[3419.7,0.73168],[3419.9,0.73163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653148813,[[3418.3,3.2078],[3417.8,3.16906463],[3417.6,0.73211],[3417.4,0.2928],[3417.3,0.73219]],[[3419.2,3.2078],[3419.5,0.28555948],[3419.6,1.554],[3419.9,0.73163],[3466.0,4.24395486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653149020,[[3418.3,3.2078],[3417.8,3.16906463],[3417.6,0.73211],[3417.4,0.2928],[3417.3,0.73219]],[[3419.5,0.28555948],[3419.6,4.7618],[3419.9,0.73163],[3428.9,0.9680318],[3432.6,0.80638499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653149215,[[3418.3,3.2078],[3417.8,3.16906463],[3417.7,0.29428646],[3417.3,1.02499]],[[3419.5,0.28555948],[3419.6,4.7618],[3428.9,0.9680318],[3432.6,0.80638499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653149216,[[3418.3,3.2078],[3417.8,3.16906463],[3417.7,0.29428646],[3417.3,1.02499],[3417.0,0.73224]],[[3418.6,0.29277],[3419.1,3.2078],[3419.3,0.73176],[3419.5,5.28555948],[3419.6,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653149416,[[3418.3,3.2078],[3417.8,3.16906463],[3417.7,0.29428646],[3417.3,1.02499],[3416.4,0.18541528]],[[3419.1,3.2078],[3419.5,5.28555948],[3419.6,1.554],[3444.8,3.52819334],[3465.8,5.29229001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653149616,[[3418.3,3.2078],[3417.8,3.16906463],[3417.7,0.29428646],[3417.3,1.02499],[3416.4,0.18541528]],[[3419.1,3.2078],[3419.5,0.28555948],[3419.6,1.554],[3419.7,0.73169],[3428.9,1.77441679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653149918,[[3417.6,3.2078],[3416.9,1.554],[3416.8,3.16906463],[3416.6,2.30772],[3416.4,0.2928]],[[3418.7,3.2078],[3419.0,0.73182],[3419.1,5.0],[3419.5,0.28555948],[3419.6,4.72306463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653150125,[[3417.6,3.50064],[3416.9,2.28627],[3416.8,3.16906463],[3416.6,2.30772],[3416.4,0.2928]],[[3418.1,0.29281],[3418.7,3.2078],[3419.0,0.73182],[3419.2,0.73178],[3419.4,0.7599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653150419,[[3417.6,3.2078],[3416.8,3.16906463],[3416.6,1.5754],[3416.1,0.2928],[3414.5,1.46556]],[[3417.7,0.29284],[3418.3,3.2078],[3418.6,0.73191],[3418.7,5.0],[3419.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653150618,[[3416.9,3.2078],[3416.6,1.5754],[3416.4,1.554],[3416.3,3.16906463],[3415.9,0.2928]],[[3417.8,3.2078],[3418.4,0.73197],[3418.6,1.554],[3418.7,5.0],[3418.9,1.46373]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653150816,[[3417.4,0.29286],[3417.3,3.2078],[3416.8,3.16906463],[3416.7,1.0178402],[3416.6,6.5754]],[[3418.0,0.29282],[3418.5,3.2078],[3418.6,2.3619],[3418.7,0.73189],[3419.2,0.73179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653151015,[[3417.3,3.2078],[3416.8,3.16906463],[3416.7,0.2855302],[3416.6,1.5754],[3416.1,0.73244]],[[3418.5,3.2078],[3418.6,7.3619],[3418.7,0.73189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653151016,[[3417.3,3.2078],[3416.8,3.16906463],[3416.7,0.2855302],[3416.6,1.5754],[3416.1,0.73244]],[[3418.5,3.2078],[3418.6,7.3619],[3418.7,0.73189],[3419.3,1.46356],[3419.7,0.18682191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653151318,[[3417.1,3.2078],[3416.7,0.29292],[3416.6,1.5754],[3416.3,3.16906463],[3416.1,0.73244]],[[3417.2,0.29289],[3418.0,0.73204],[3418.1,3.2078],[3418.4,0.73196],[3418.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653151617,[[3416.7,3.2078],[3416.6,1.5754],[3416.5,0.29293],[3416.3,3.16906463],[3415.4,0.2928]],[[3416.9,0.29291],[3417.7,3.2078],[3417.8,0.7321],[3418.0,0.73204],[3418.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653151823,[[3416.7,3.2078]],[[3416.9,0.29291],[3417.7,3.2078],[3417.8,0.7321],[3418.0,0.73204],[3418.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653151824,[[3416.7,3.2078],[3416.0,0.2951218],[3415.8,3.16906463],[3415.0,7.6208],[3408.9,0.12205676]],[[3417.3,3.2078],[3418.0,5.73205],[3418.4,0.28806512],[3419.1,7.32],[3420.0,14.6326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653152008,[[3416.7,3.2078],[3416.0,0.2951218],[3415.9,0.7498],[3415.8,5.47536463],[3415.3,0.2928]],[[3417.3,3.2078],[3417.8,0.7321],[3418.0,5.0],[3418.4,0.28806512],[3418.8,1.46378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653152209,[[3416.7,3.2078],[3416.3,0.29295],[3416.0,0.2951218],[3415.9,0.7498],[3415.8,5.47536463]],[[3416.8,0.29292],[3417.3,3.2078],[3417.6,0.73214],[3417.8,0.7321],[3418.4,1.75200512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653152436,[[3416.7,3.2078],[3416.0,0.2951218],[3415.9,0.7498],[3415.8,5.47536463],[3415.7,0.73252]],[[3417.0,0.2929],[3417.7,4.7618],[3417.8,0.7321],[3418.4,1.75200512],[3418.6,3.97696463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653152617,[[3416.7,3.2078],[3416.5,0.29293],[3416.0,0.2951218],[3415.9,0.7498],[3415.8,5.47536463]],[[3417.7,4.7618],[3417.8,0.7321],[3418.4,1.75200512],[3418.6,3.97696463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653152618,[[3416.7,3.2078],[3416.5,0.29293],[3416.0,0.2951218],[3415.9,0.7498],[3415.8,5.47536463]],[[3416.9,0.29291],[3417.7,4.7618],[3417.8,5.7321],[3418.1,0.73203],[3418.4,0.28806512]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653152814,[[3416.7,3.2078],[3416.0,0.2951218],[3415.9,0.7498],[3415.8,5.47536463],[3408.5,0.12205676]],[[3417.7,4.7618],[3418.1,0.73203],[3418.4,0.28806512],[3418.7,1.64942871],[3419.5,2.929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653153019,[[3416.1,3.2078],[3415.9,0.7498],[3415.8,3.92136463],[3415.2,0.73264],[3414.4,1.46561]],[[3417.3,3.2078],[3417.6,0.73212],[3417.7,5.0],[3418.1,3.16906463],[3418.3,1.46396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653153218,[[3416.1,3.2078],[3415.9,0.7498],[3415.8,3.92136463],[3415.5,1.554],[3415.4,0.73258]],[[3417.3,3.2078],[3417.6,0.73212],[3417.7,1.554],[3418.1,3.16906463],[3418.3,1.46396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653153718,[[3416.1,3.50077],[3415.9,0.7498],[3415.8,3.92136463],[3415.5,1.554],[3415.4,0.73258]],[[3417.1,0.29289],[3417.2,0.73221],[3417.3,3.2078],[3417.6,0.73212],[3417.7,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653154018,[[3415.9,0.7498],[3415.8,0.7523],[3415.7,3.2078],[3415.6,0.29302],[3415.3,3.16906463]],[[3416.0,0.29298],[3416.8,0.7323],[3416.9,3.2078],[3417.3,5.0],[3418.9,14.63731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653154221,[[3415.9,1.04279],[3415.8,0.7523],[3415.7,3.2078],[3415.5,0.29641016],[3415.3,3.16906463]],[[3416.9,3.2078],[3417.0,0.73225],[3417.3,5.0],[3417.9,1.46417],[3418.0,1.554]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653154419,[[3416.2,3.2078],[3415.9,1.04279],[3415.8,0.7523],[3415.5,0.29641016],[3415.3,3.16906463]],[[3416.3,0.29296],[3416.9,3.2078],[3417.0,0.73225],[3417.3,0.73221],[3417.9,1.46417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653154810,[[3416.2,3.2078],[3415.9,1.04279],[3415.8,0.7523],[3415.3,3.16906463]],[[3416.3,0.29296],[3416.9,3.2078],[3417.0,0.73225],[3417.9,1.46417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653154811,[[3416.2,3.2078],[3415.9,0.7498],[3415.8,0.7523],[3415.3,3.16906463],[3415.1,1.554]],[[3416.3,0.29296],[3416.9,3.2078],[3417.0,0.73225],[3417.9,1.46417],[3418.9,4.3927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653155016,[[3416.2,3.2078],[3415.9,1.04279],[3415.8,0.7523],[3415.3,3.90168463],[3415.1,1.554]],[[3416.3,0.29296],[3416.9,3.2078],[3417.0,0.73225],[3417.3,0.7322],[3417.9,1.46417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653155213,[[3416.2,3.2078],[3415.9,1.04279],[3415.8,0.7523],[3415.3,3.16906463],[3415.1,1.554]],[[3416.3,0.29296],[3416.9,3.2078],[3417.0,0.73225],[3417.3,0.7322],[3417.9,1.46417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653155717,[[3415.4,3.2078],[3415.3,0.29304],[3414.8,4.70506463],[3414.4,0.73279],[3413.8,1.46585]],[[3416.4,1.02533],[3416.5,3.94016],[3417.1,3.00047],[3417.6,3.16906463],[3417.9,1.46417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653155924,[[3415.5,0.29303],[3415.4,3.2078],[3414.8,4.70506463],[3414.7,0.73274],[3414.5,1.8942]],[[3416.5,3.94016],[3416.8,1.536],[3417.6,3.16906463],[3417.9,6.46417],[3418.5,0.7722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653156216,[[3415.4,3.2078],[3414.9,0.29307],[3414.8,4.70506463],[3414.5,1.6014],[3414.2,0.73285]],[[3415.5,0.29303],[3416.1,3.94026],[3416.4,0.73238],[3416.5,5.0],[3416.8,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653156421,[[3415.4,3.2078],[3414.8,1.536],[3414.5,1.6014],[3414.2,0.73285]],[[3415.5,0.29303],[3416.1,3.94026],[3416.4,0.73238],[3416.5,5.0],[3416.8,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653156422,[[3415.4,3.2078],[3414.8,1.536],[3414.5,1.6014],[3414.3,3.46186463],[3414.2,0.73285]],[[3415.5,0.29303],[3416.1,3.94026],[3416.4,0.73238],[3416.5,5.0],[3416.7,0.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653156623,[[3414.8,1.536],[3414.5,1.6014],[3414.3,3.46186463],[3414.2,0.73285]],[[3415.5,0.29303],[3416.1,3.94026],[3416.4,0.73238],[3416.5,5.0],[3416.7,0.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653156624,[[3415.2,3.50085],[3414.8,1.536],[3414.5,1.6014],[3414.4,0.7328],[3414.3,3.46186463]],[[3415.5,0.29303],[3416.1,3.2078],[3416.4,0.73238],[3416.7,0.7896],[3417.0,0.764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653156817,[[3414.8,3.2078],[3414.6,0.29828414],[3414.5,1.6014],[3414.3,3.16906463],[3413.9,3.07461]],[[3415.7,3.2078],[3416.7,2.25425],[3417.0,0.764],[3417.3,0.2903783],[3417.8,14.64196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653157018,[[3414.8,3.2078],[3414.5,1.6014],[3414.3,3.16906463],[3413.9,2.3417],[3413.7,7.32]],[[3414.9,0.29308],[3415.3,3.2078],[3415.5,0.73257],[3415.6,0.29302],[3416.3,1.46482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653157222,[[3414.1,3.2078],[3413.3,4.70506463],[3412.2,8.78657],[3411.7,1.46678],[3411.2,2.929]],[[3414.9,3.2078],[3415.8,1.536],[3416.1,3.16906463],[3416.3,1.46482],[3416.7,5.7896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653157523,[[3413.0,3.2078],[3412.9,0.29325],[3412.8,4.76826463],[3412.3,0.7787],[3412.2,13.856]],[[3413.9,0.73292],[3414.2,0.73286],[3414.5,3.2078],[3414.7,1.46551],[3414.8,1.536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653157821,[[3413.0,3.2078],[3412.8,1.5992],[3412.3,3.94776463],[3412.2,8.856],[3412.0,0.2936]],[[3413.2,0.29323],[3414.0,0.7329],[3414.1,3.2078],[3414.4,0.73283],[3414.8,2.3256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653158020,[[3413.0,3.2078],[3412.8,1.5992],[3412.3,3.94776463],[3412.2,8.856],[3406.5,0.1220943]],[[3414.1,3.2078],[3414.4,0.73283],[3414.6,3.16906463],[3414.8,8.0926],[3428.4,1.22196055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653158217,[[3413.0,3.2078],[3412.8,1.88707674],[3412.3,3.94776463],[3412.2,8.856],[3411.2,1.65613742]],[[3414.1,3.2078],[3414.2,0.73287],[3414.6,3.16906463],[3414.8,3.0926],[3415.0,1.75386322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653158418,[[3413.0,3.50104],[3412.8,1.88707674],[3412.3,3.94776463],[3412.2,8.856],[3411.8,0.73337]],[[3413.3,0.29322],[3414.1,3.2078],[3414.2,0.73287],[3414.6,3.16906463],[3414.8,3.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653158618,[[3413.0,3.50104],[3412.8,1.88707674],[3412.3,3.94776463],[3412.2,8.856],[3411.8,0.73337]],[[3414.1,3.2078],[3414.2,0.73287],[3414.6,3.16906463],[3414.8,3.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653158619,[[3413.0,3.2078],[3412.8,1.5992],[3412.3,3.94776463],[3412.2,8.856],[3411.9,0.2936]],[[3414.1,8.2078],[3414.2,0.73287],[3414.6,3.16906463],[3414.8,3.0926],[3415.0,0.28846322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653158820,[[3413.0,3.2078],[3412.8,1.5992],[3412.3,3.94776463],[3412.2,7.32],[3411.9,0.2936]],[[3414.0,0.73291],[3414.1,8.2078],[3414.2,0.73287],[3414.6,4.63461463],[3414.8,3.0926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653159019,[[3413.0,3.2078],[3412.8,1.5992],[3412.7,0.29326],[3412.3,5.48376463],[3412.2,7.32]],[[3413.1,0.29323],[3413.9,0.73292],[3414.1,8.2078],[3414.2,0.73287],[3414.6,4.63461463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653159217,[[3413.0,3.2078],[3412.8,0.7935],[3412.3,2.3147],[3412.2,7.32],[3411.8,3.90243463]],[[3413.1,0.29323],[3413.9,0.73292],[3414.1,8.2078],[3414.6,4.63461463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653159413,[[3413.0,3.2078],[3412.7,0.29326],[3412.3,2.3147],[3412.2,7.32],[3411.9,1.5662]],[[3413.1,0.29323],[3413.7,3.2078],[3413.9,0.73292],[3414.6,4.63461463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653159414,[[3413.0,3.2078],[3412.7,0.29326],[3412.3,2.3147],[3412.2,7.32],[3411.9,1.5662]],[[3413.1,0.29323],[3413.7,3.2078],[3413.9,0.73292],[3414.3,0.73285],[3414.6,4.63461463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653159620,[[3413.0,3.2078],[3412.3,0.7787],[3412.2,7.32],[3411.9,1.5662],[3406.6,0.1220943]],[[3413.7,3.2078],[3413.9,0.73292],[3414.3,0.73285],[3414.6,4.63461463],[3438.9,3.52763309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653159812,[[3413.0,3.2078],[3412.3,0.7787],[3412.2,7.32],[3412.1,2.2703],[3411.9,1.5662]],[[3413.7,3.2078],[3414.2,0.73286],[3414.6,3.16906463],[3415.0,1.75385322],[3438.9,3.52763309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653160013,[[3413.1,0.29323],[3413.0,3.2078],[3412.3,4.68100463],[3412.2,7.32],[3412.1,2.2703]],[[3413.4,0.29321],[3413.7,3.2078],[3414.2,0.73286],[3414.6,3.16906463],[3414.7,0.73276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653160418,[[3413.0,3.2078],[3412.5,0.29846281],[3412.3,0.7787],[3411.8,3.90242463],[3410.8,7.322]],[[3413.7,3.2078],[3414.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653160419,[[3413.0,3.2078],[3412.5,0.29846281],[3412.3,0.7787],[3411.8,3.90242463],[3410.8,7.322]],[[3413.7,3.2078],[3413.9,2.25719116],[3414.0,0.73291],[3414.1,3.38578674],[3414.3,4.51438232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653160621,[[3412.0,3.2078],[3411.3,3.16906463],[3411.1,0.31235],[3410.8,7.322],[3409.7,1.46761]],[[3413.2,3.2078],[3413.9,6.96325579],[3414.1,3.38578674],[3414.3,4.51438232],[3414.5,1.46559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653160823,[[3412.1,0.05382843],[3412.0,3.2078],[3411.5,1.537],[3411.4,0.73344],[3411.3,3.16906463]],[[3413.9,6.96325579],[3414.1,3.38578674],[3414.3,4.51438232],[3414.5,1.46559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653160824,[[3412.1,0.05382843],[3412.0,3.2078],[3411.5,1.537],[3411.4,0.73344],[3411.3,3.16906463]],[[3412.8,3.2078],[3413.6,0.733],[3413.9,14.95337695],[3414.1,6.77157348],[3414.3,9.02876464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653161031,[[3412.0,3.2078],[3411.5,1.537],[3411.3,3.16906463],[3410.9,1.02716],[3406.4,24.539]],[[3412.8,3.2078],[3413.3,0.73305],[3413.6,0.733],[3413.8,2.25719116],[3413.9,11.96325579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653161224,[[3412.0,3.2078],[3411.5,1.537],[3411.3,3.16906463],[3410.9,0.2936],[3407.3,0.2935]],[[3412.4,0.01806408],[3412.8,3.2078],[3413.6,0.733],[3413.8,2.25719116],[3413.9,6.96325579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653161426,[[3412.0,3.2078],[3411.5,1.537],[3411.3,3.16906463],[3410.9,0.2936],[3404.8,1.02103492]],[[3412.4,0.01806408],[3412.8,3.2078],[3413.6,0.733],[3413.8,2.25719116],[3413.9,6.96325579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653161626,[[3412.1,0.29332],[3411.7,0.29834551],[3411.5,4.7448],[3411.3,3.16906463],[3411.1,0.75225]],[[3412.4,0.01806408],[3412.5,0.29329],[3412.8,3.2078],[3413.2,0.73308],[3413.4,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653161827,[[3412.1,0.29332],[3411.7,0.29834551],[3411.5,9.7448],[3411.3,3.90252463],[3411.1,0.01875]],[[3412.4,0.01806408],[3412.5,0.29328],[3412.8,3.2078],[3413.4,2.25719116],[3413.8,5.24732232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653162123,[[3412.0,0.29332],[3411.7,0.29834551],[3411.5,4.7448],[3411.3,3.16906463],[3411.1,0.75225]],[[3412.5,0.29328],[3412.8,3.2078],[3413.4,2.25719116],[3413.8,5.24732232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653162124,[[3412.0,0.29332],[3411.7,0.29834551],[3411.5,4.7448],[3411.3,3.16906463],[3411.1,0.75225]],[[3412.3,0.03612816],[3412.5,0.29329],[3412.8,3.2078],[3413.2,0.73309],[3413.4,2.99023116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653162330,[[3412.1,0.29332],[3411.7,0.29834551],[3411.5,4.7448],[3411.3,3.16906463],[3411.1,0.75225]],[[3412.3,0.03612816],[3412.5,0.29329],[3412.8,3.2078],[3413.4,2.99023116],[3413.7,0.73296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653162523,[[3412.2,0.2533726],[3411.7,0.29834551],[3411.5,4.7448],[3411.3,3.90252463],[3411.1,0.01875]],[[3412.6,0.29328],[3412.8,3.2078],[3413.3,2.25719116],[3413.4,0.73304],[3413.5,3.38578674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653162719,[[3412.2,3.94108],[3411.9,3.16906463],[3411.7,5.29834551],[3411.5,1.537],[3411.1,0.01875]],[[3413.2,3.2078],[3413.3,2.25719116],[3413.5,3.38578674],[3413.7,4.51438232],[3413.9,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653162921,[[3411.9,0.29333],[3411.8,3.2078],[3411.7,0.29834551],[3411.4,4.70606463],[3411.1,0.01875]],[[3412.7,0.29327],[3412.8,3.2078],[3413.3,7.99024116],[3413.5,3.38578674],[3413.6,0.733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653163130,[[3411.4,4.7448],[3411.1,0.01875],[3410.9,3.16906463],[3410.4,0.2936],[3410.3,0.73368]],[[3412.4,3.2078],[3412.9,0.73315],[3413.3,7.25719116],[3413.4,4.70606463],[3413.5,3.38578674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653163433,[[3411.4,4.7448],[3411.1,0.01875],[3410.9,3.16906463],[3410.6,0.2936],[3410.4,0.2936]],[[3412.4,3.2078],[3412.9,0.73315],[3413.3,7.25719116],[3413.4,5.46136463],[3413.5,3.38578674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653163634,[[3411.4,4.7448],[3411.1,0.01875],[3410.9,3.16906463],[3410.4,0.2936]],[[3412.4,3.2078],[3412.9,0.73315],[3413.3,7.25719116],[3413.4,5.46136463],[3413.5,3.38578674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653163635,[[3411.4,3.2078],[3411.3,0.29339],[3411.1,0.01875],[3410.9,4.70606463],[3410.5,0.2936]],[[3411.7,0.29335],[3412.4,3.2078],[3412.7,0.7332],[3412.9,0.73315],[3413.3,3.07679116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653163924,[[3411.4,3.2078],[3411.1,0.01875],[3410.5,1.0758],[3410.4,4.26026463],[3408.8,0.8093]],[[3412.0,3.2078],[3412.4,5.0],[3412.7,0.7332],[3412.9,3.16906463],[3413.0,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653164130,[[3411.1,0.01875],[3410.5,0.7822],[3410.4,0.7976],[3410.3,3.2078],[3409.9,3.46266463]],[[3411.2,0.2934],[3411.6,3.2078],[3412.2,0.7333],[3412.4,8.16906463],[3413.0,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653164131,[[3411.1,0.01875],[3410.5,0.7822],[3410.4,0.7976],[3410.3,3.2078],[3409.9,3.46266463]],[[3411.2,0.2934],[3411.6,3.2078],[3412.2,0.7333],[3412.4,8.16906463],[3412.5,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653164430,[[3409.9,3.5013],[3409.4,3.16906463],[3409.0,1.537],[3408.9,0.73398],[3407.9,7.324]],[[3411.2,0.2934],[3411.6,3.2078],[3412.4,8.16906463],[3412.5,1.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653164431,[[3409.9,3.5013],[3409.4,3.16906463],[3409.0,1.537],[3408.9,0.73398],[3407.9,7.324]],[[3410.5,0.29346],[3411.2,3.2078],[3411.4,0.73348],[3411.6,1.537],[3411.9,3.90241463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653164634,[[3409.9,3.5013],[3409.0,1.537],[3408.9,0.73398],[3407.9,7.324]],[[3410.5,0.29346],[3411.2,3.2078],[3411.4,0.73348],[3411.6,1.537],[3411.9,3.90241463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653164635,[[3409.9,3.2078],[3409.0,1.537],[3408.9,5.48284463],[3408.8,1.1029],[3408.3,0.73411]],[[3410.7,3.2078],[3411.4,3.90254463],[3411.6,1.537],[3411.9,0.73335],[3416.2,24.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653164826,[[3409.5,3.2078],[3409.2,0.28708498],[3408.9,5.48284463],[3408.8,1.1029],[3408.6,0.18225315]],[[3410.7,3.2078],[3411.4,8.90254463],[3411.5,0.7682],[3411.6,1.537],[3411.8,0.8196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653165028,[[3409.5,3.2078],[3409.2,0.28708498],[3409.1,1.537],[3408.9,4.74886463],[3408.8,0.8093]],[[3410.3,3.2078],[3410.7,5.0],[3411.1,0.73353],[3411.4,3.16906463],[3411.5,0.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653165325,[[3409.5,3.2078],[3408.9,1.5798],[3408.8,0.8093],[3408.5,1.538],[3408.4,3.16906463]],[[3410.0,0.29351],[3410.1,3.2078],[3410.7,5.0],[3410.9,3.16906463],[3411.1,0.73353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653165534,[[3409.5,3.2078],[3408.9,4.74886463],[3408.8,0.8093],[3408.7,0.73402],[3408.5,1.538]],[[3410.4,0.29347],[3410.5,3.2078],[3411.4,3.90252463],[3411.5,3.02539116],[3411.8,4.20538674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653165831,[[3409.7,0.29352],[3409.5,3.2078],[3408.9,4.74886463],[3408.8,0.8093],[3408.7,0.73402]],[[3410.4,0.29347],[3410.5,3.2078],[3411.1,0.73352],[3411.4,3.90252463],[3411.5,8.02539116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653166032,[[3409.5,3.2078],[3408.9,4.74886463],[3408.8,0.8093]],[[3410.4,0.29347],[3410.5,3.2078],[3411.1,0.73352],[3411.4,3.90252463],[3411.5,8.02539116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653166033,[[3409.5,3.2078],[3408.9,4.74886463],[3408.8,0.8093],[3408.0,0.2936],[3406.1,7.942]],[[3410.5,3.2078],[3411.4,3.16906463],[3411.5,3.02539116],[3411.9,0.18245983],[3458.6,5.30833557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653166233,[[3409.4,0.29355],[3409.1,3.50671662],[3408.9,1.5798],[3408.8,0.8093],[3408.4,3.16906463]],[[3410.0,0.2935],[3410.1,3.2078],[3410.8,0.7336],[3410.9,3.16906463],[3411.0,0.29454323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653166433,[[3409.7,0.29352],[3409.5,3.2078],[3409.1,0.29891662],[3408.9,7.31378],[3408.8,0.8093]],[[3410.1,3.2078],[3410.3,0.29348],[3411.0,0.29454323],[3411.4,3.90252463],[3411.5,8.02539116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653166634,[[3409.5,3.2078],[3409.1,0.29891662],[3408.9,1.5798],[3408.8,0.8093],[3401.8,0.2935]],[[3410.1,3.2078],[3411.0,0.29454323],[3411.4,3.90252463],[3411.5,3.02539116],[3411.8,4.20538674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653166823,[[3409.5,3.50134],[3409.1,0.29891662],[3408.9,1.5798],[3408.8,0.8093],[3408.3,1.02772]],[[3410.0,0.2935],[3410.1,3.2078],[3411.0,0.29454323],[3411.1,2.99071116],[3411.4,7.28831137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653167030,[[3409.5,3.2078],[3409.1,0.29891662],[3408.9,3.85178],[3408.8,0.8093],[3408.6,0.73405]],[[3410.6,3.2078],[3411.0,0.29454323],[3411.1,2.25719116],[3411.4,7.28831137],[3411.8,1.55298]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653167230,[[3409.5,3.2078],[3409.1,0.29891662],[3408.9,6.28686463],[3408.8,0.8093],[3408.2,0.73412]],[[3410.6,3.2078],[3411.0,0.29454323],[3411.1,2.99071116],[3411.3,1.538],[3411.4,6.55485137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653167428,[[3409.1,3.2078],[3407.9,11.22726463],[3407.4,0.2936],[3405.2,19.55082],[3404.2,2.925]],[[3410.2,3.2078],[3410.6,5.0],[3410.8,0.73359],[3410.9,3.16906463],[3411.0,0.29454323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653167627,[[3408.5,3.2078],[3407.6,1.538],[3407.5,0.8254],[3407.4,4.70246463],[3407.2,0.2936]],[[3410.2,3.2078],[3411.0,0.29454323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653167628,[[3408.5,3.2078],[3407.6,1.538],[3407.5,0.8254],[3407.4,4.70246463],[3407.2,0.2936]],[[3409.4,3.2078],[3409.9,3.16906463],[3410.2,0.73373],[3410.4,1.538],[3411.0,0.29454323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653167937,[[3407.5,0.8254],[3407.4,0.7322],[3407.0,3.2078],[3406.9,3.16906463],[3406.8,1.538]],[[3408.6,3.2078],[3409.4,3.16906463],[3409.5,2.27186],[3409.9,0.73379],[3410.1,0.7682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653168142,[[3407.5,4.0332],[3407.4,0.7322],[3406.9,3.16906463],[3406.8,1.538],[3406.7,0.2936]],[[3408.5,0.29363],[3408.6,3.2078],[3409.4,3.16906463],[3409.5,2.27186],[3409.8,0.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653168437,[[3407.5,4.32691],[3407.4,0.7322],[3406.9,3.16906463],[3406.8,1.538],[3406.7,0.2936]],[[3408.2,0.29365],[3408.6,3.2078],[3409.4,3.16906463],[3409.5,2.27186],[3409.8,0.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653168632,[[3407.5,4.32691],[3407.4,0.7322],[3406.8,1.538],[3406.7,0.2936]],[[3409.5,2.27186],[3409.8,0.7913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653168633,[[3408.0,3.2078],[3407.9,3.16906463],[3407.5,5.8254],[3407.4,0.7322],[3407.3,0.30012003]],[[3409.2,3.2078],[3409.8,0.7913],[3410.4,3.90275463],[3411.6,10.71278674],[3412.3,1.46657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653168833,[[3408.9,0.29359],[3408.1,3.26164377],[3408.0,1.538],[3407.9,3.90327463],[3407.5,6.55969]],[[3409.6,0.29354],[3409.8,3.2078],[3410.4,3.16906463],[3411.6,10.71278674],[3412.3,1.46657]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653168834,[[3408.9,0.29359],[3408.1,3.26164377],[3408.0,1.538],[3407.9,3.90327463],[3407.5,6.55969]],[[3409.6,0.29354],[3409.8,3.2078],[3410.4,3.16906463],[3410.7,1.538],[3410.9,0.73358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653169035,[[3408.9,0.29359],[3408.5,3.2078],[3408.0,6.538],[3407.9,3.16906463],[3407.8,0.73422]],[[3409.6,0.29353],[3409.8,3.2078],[3410.4,3.16906463],[3410.7,1.538],[3410.9,0.73358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653169234,[[3409.2,3.2078],[3408.9,7.26485956],[3408.8,0.73401],[3408.0,1.538],[3407.5,2.29397]],[[3409.6,2.25719116],[3409.9,3.38578674],[3410.3,4.51438232],[3410.7,8.8507779],[3411.3,2.27148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653169432,[[3409.2,3.2078],[3408.9,7.26485956],[3408.5,0.73408],[3407.5,2.29397],[3398.9,0.12213865]],[[3409.6,2.25719116],[3409.9,3.38578674],[3410.3,7.72218232],[3410.4,0.29347],[3410.7,5.93658188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653169630,[[3409.4,0.29354],[3409.2,3.2078],[3409.0,1.538],[3408.9,3.16906463],[3408.5,0.73408]],[[3410.3,7.72218232],[3410.7,5.93658188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653169631,[[3409.4,0.29354],[3409.2,3.2078],[3409.0,1.538],[3408.9,3.16906463],[3408.5,0.73408]],[[3410.3,3.2078],[3410.7,0.29360398],[3411.2,3.04849116],[3411.5,7.36105137],[3411.9,4.51438232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653169832,[[3409.2,3.2078],[3409.0,1.538],[3408.9,3.16906463]],[[3410.3,3.2078],[3411.2,3.04849116],[3411.5,7.36105137],[3411.9,4.51438232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653169833,[[3409.2,5.0],[3409.0,3.2078],[3408.9,3.16906463],[3408.4,0.7341],[3407.6,0.9516498]],[[3409.9,3.2078],[3410.3,0.90420507],[3411.2,3.04849116],[3411.3,1.538],[3411.5,7.36105137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653170036,[[3410.7,0.29344],[3410.2,0.29348],[3409.9,0.73376],[3409.8,3.2078],[3409.4,3.16906463]],[[3411.2,2.25719116],[3411.4,3.2078],[3411.5,3.38578674],[3412.2,0.29332],[3412.3,5.6429779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653170231,[[3411.1,0.2934],[3410.8,3.2078],[3410.7,5.0],[3410.6,3.16906463],[3410.5,1.538]],[[3411.2,2.25719116],[3411.5,3.38578674],[3412.2,3.2078],[3412.3,5.6429779],[3413.1,3.90217463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653170425,[[3410.8,3.2078],[3410.5,1.538],[3410.1,3.16906463],[3409.3,2.6533],[3409.2,0.29979717]],[[3411.2,2.25719116],[3411.5,3.38578674],[3411.7,3.2078],[3412.3,5.6429779],[3412.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653170728,[[3411.1,0.2934],[3410.8,3.2078],[3410.5,1.538],[3410.2,0.73371],[3410.1,3.16906463]],[[3411.2,2.25719116],[3411.5,3.38578674],[3411.7,3.2078],[3411.9,4.80772232],[3412.3,5.6429779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653170923,[[3410.5,1.538],[3410.1,3.16906463]],[[3411.2,2.25719116],[3411.7,3.2078],[3411.9,4.80772232],[3412.3,5.6429779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653170924,[[3410.5,1.538],[3410.4,3.2078],[3410.1,3.16906463],[3409.5,0.73385],[3408.5,7.33]],[[3411.2,0.90420507],[3411.7,3.2078],[3412.2,0.73329],[3412.9,2.25719116],[3413.2,6.48443674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653171125,[[3410.5,6.538],[3410.4,3.2078],[3410.1,3.16906463],[3408.9,1.46798],[3408.7,0.14948443]],[[3412.2,3.2078],[3412.9,2.25719116],[3413.1,3.16906463],[3413.2,5.01828674],[3413.9,5.6429779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653171331,[[3411.2,0.2934],[3411.1,3.2078],[3410.6,3.90269463],[3410.5,6.538],[3410.1,0.73373]],[[3412.2,4.11200507],[3412.3,0.29331],[3412.9,2.25719116],[3413.1,3.90216463],[3413.2,5.01828674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653171529,[[3411.1,3.2078],[3410.6,3.96546463],[3410.5,6.538],[3410.1,0.73373],[3409.9,0.73377]],[[3411.8,3.2078],[3412.2,0.90420507],[3412.5,0.73322],[3412.8,0.29721423],[3412.9,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653171724,[[3411.1,3.2078],[3410.6,3.96546463],[3410.5,1.538],[3410.4,0.73367],[3409.9,0.73377]],[[3412.2,4.11200507],[3412.8,1.03037423],[3412.9,2.25719116],[3413.2,5.75137674],[3413.7,2.34496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653171934,[[3410.7,3.2078],[3410.6,0.7964],[3410.5,1.538],[3410.1,3.16906463],[3409.9,0.73377]],[[3411.8,3.2078],[3412.2,5.90420507],[3412.5,0.73322],[3412.6,3.16906463],[3412.8,0.29721423]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653172135,[[3410.6,0.7964],[3410.5,1.538],[3410.3,3.50378146],[3410.1,3.16906463],[3409.3,2.59079]],[[3411.0,0.29342],[3411.3,3.2078],[3412.0,0.73335],[3412.2,5.90420507],[3412.6,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653172439,[[3410.6,0.7964],[3410.3,3.50378146],[3410.0,1.538],[3409.9,0.73376],[3409.6,3.16906463]],[[3411.3,3.2078],[3412.2,6.63749507],[3412.5,0.73322],[3412.6,3.16906463],[3413.8,5.09854433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653172632,[[3411.3,0.29338],[3410.9,3.2078],[3410.6,5.7964],[3410.4,0.73367],[3410.3,0.29598146]],[[3411.7,0.29336],[3411.8,3.2078],[3412.5,0.73322],[3412.6,3.16906463],[3413.4,4.85186674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653172836,[[3411.0,0.73354],[3410.9,3.2078],[3410.6,8.96546463],[3410.3,0.29598146],[3410.0,3.00549]],[[3411.8,3.2078],[3412.2,0.29331],[3412.5,0.90420507],[3413.0,0.73312],[3413.1,5.42625579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653173134,[[3409.9,3.2078],[3409.6,3.16906463],[3409.5,1.538],[3409.3,1.5633],[3408.8,0.2936]],[[3411.3,0.29339],[3411.4,3.2078],[3411.8,5.90420507],[3412.0,1.538],[3412.1,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653173334,[[3409.5,3.2078],[3409.4,0.29618912],[3409.3,1.5633],[3409.1,4.01346463],[3408.7,0.2936]],[[3410.3,3.2078],[3411.0,0.73356],[3411.7,0.753],[3411.8,5.90420507],[3411.9,1.46673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653173539,[[3409.6,0.05383942],[3409.1,0.8444],[3408.7,3.2078],[3408.6,3.16906463],[3408.5,8.868]],[[3409.9,3.2078],[3411.1,1.538],[3411.5,0.30073775],[3411.6,3.16906463],[3411.7,1.5532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653173843,[[3408.7,0.29361],[3408.6,3.16906463],[3408.5,1.538],[3408.1,3.94195],[3408.0,0.8444]],[[3409.1,0.29358],[3409.9,4.11200507],[3410.0,0.73377],[3410.9,3.16906463],[3411.0,1.46711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653174044,[[3408.7,5.0],[3408.6,3.46804162],[3408.5,4.7458],[3408.0,0.8444],[3407.9,0.2936]],[[3409.9,0.90420507],[3410.0,3.2078],[3410.9,3.46789489],[3411.2,2.25719116],[3411.4,3.38578674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653174230,[[3409.3,0.29356],[3409.2,3.2078],[3409.1,3.16906463],[3408.7,5.0],[3408.6,0.29897699]],[[3409.9,0.90420507],[3410.0,3.2078],[3410.8,0.7336],[3410.9,0.29883026],[3411.2,3.79619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653174426,[[3409.2,3.2078],[3408.7,6.539],[3408.6,3.46804162],[3408.3,0.7341],[3407.7,1.5493]],[[3409.9,0.90420507],[3410.0,3.2078],[3410.7,0.73361],[3410.9,0.29883026],[3411.2,3.79619116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653174630,[[3409.2,3.2078],[3408.7,1.539],[3408.6,4.20209162],[3408.3,0.7341],[3407.7,1.5493]],[[3409.8,0.29352],[3409.9,0.90420507],[3410.4,3.2078],[3410.7,0.73361],[3410.9,0.29883026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653174834,[[3409.4,0.29355],[3409.3,0.05384103],[3409.2,3.2078],[3408.7,1.539],[3408.6,4.20209162]],[[3409.8,1.19772507],[3410.0,3.2078],[3410.7,0.73361],[3410.9,0.29883026],[3411.8,1.90553475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653175039,[[3409.5,0.05384103],[3409.2,8.2078],[3409.1,3.16906463],[3408.7,1.539],[3408.6,4.20209162]],[[3410.9,0.29883026],[3411.8,1.90553475]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653175040,[[3409.5,0.05384103],[3409.2,8.2078],[3409.1,3.16906463],[3408.7,1.539],[3408.6,0.29897699]],[[3410.4,3.2078],[3410.9,0.29883026],[3411.8,1.46678],[3412.0,6.08173265],[3428.3,0.75927567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653175240,[[3409.6,0.05384103],[3409.2,3.2078],[3409.1,3.16906463],[3408.8,0.734],[3408.7,1.539]],[[3410.4,3.2078],[3410.9,1.20303533],[3411.2,1.539],[3411.3,2.99068116],[3411.4,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653175540,[[3409.7,0.05384103],[3409.6,3.2078],[3409.2,5.8444],[3409.1,3.16906463],[3408.7,1.539]],[[3410.4,3.2078],[3411.2,1.539],[3411.3,2.25719116],[3411.8,4.51438232],[3411.9,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653175741,[[3409.7,0.05384103],[3409.6,8.2078],[3409.2,0.8444],[3409.1,3.16906463],[3409.0,0.73395]],[[3410.4,3.2078],[3411.2,1.539],[3411.3,2.25719116],[3411.4,0.73346],[3411.8,4.51438232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653175944,[[3409.8,0.05383931],[3409.7,0.29352],[3409.2,4.7912],[3409.1,3.16906463],[3409.0,0.73395]],[[3410.1,0.2935],[3410.4,4.11200507],[3410.9,0.73358],[3411.1,0.73352],[3411.2,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653176128,[[3409.8,0.05383931],[3409.2,4.7912],[3409.1,3.16906463],[3407.0,1.4688],[3406.8,7.942]],[[3409.9,0.29351],[3410.4,4.11200507],[3410.6,0.73363],[3411.2,1.539],[3411.4,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653176334,[[3409.3,0.05384038],[3409.2,3.2078],[3408.6,3.46804162],[3408.5,1.539],[3408.1,0.73416]],[[3410.0,3.2078],[3410.4,6.63789507],[3411.2,1.539],[3411.4,3.16906463],[3411.5,0.30073775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653176637,[[3408.2,0.8272],[3408.1,1.83266],[3408.0,3.9468],[3407.6,3.16906463],[3407.5,1.02789]],[[3408.5,0.29363],[3409.3,0.73391],[3409.4,3.2078],[3410.2,3.16906463],[3410.3,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653176829,[[3408.2,0.8272],[3408.0,3.9468],[3407.6,3.16906463],[3407.5,1.02789]],[[3408.5,0.29363],[3409.3,0.73391],[3409.4,3.2078],[3410.2,3.16906463],[3410.3,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653176830,[[3408.3,0.05384389],[3408.2,1.12085],[3408.0,3.9468],[3407.6,3.16906463],[3407.5,2.27329]],[[3408.9,3.2078],[3409.3,0.73391],[3409.5,0.73388],[3410.2,3.16906463],[3410.3,4.63122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653177026,[[3408.3,0.05384389],[3408.2,0.8272],[3408.0,4.53877203],[3407.6,3.16906463],[3407.5,1.539]],[[3408.4,0.29364],[3408.9,3.2078],[3409.3,1.63812507],[3409.5,0.73388],[3409.7,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653177236,[[3408.3,0.05384389],[3407.9,0.29368],[3407.5,1.539],[3407.4,3.2078],[3407.0,3.46266463]],[[3408.4,1.19784507],[3408.9,3.2078],[3409.1,0.73396],[3409.3,0.73392],[3409.7,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653177440,[[3408.0,0.05384389],[3407.5,1.539],[3407.4,3.2078],[3407.3,0.8272],[3407.0,3.16906463]],[[3408.4,0.90420507],[3408.9,3.2078],[3409.7,3.16906463],[3412.5,5.6429779],[3435.1,3.50986355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653177739,[[3408.4,0.29364],[3408.1,0.05384389],[3407.8,3.2078],[3407.7,5.7543],[3407.5,2.27328]],[[3408.8,0.29361],[3409.4,3.2078],[3409.6,0.73385],[3409.7,3.16906463],[3409.9,0.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653177931,[[3408.5,0.05384389],[3408.2,3.2078],[3407.8,0.28932216],[3407.7,6.48853],[3407.5,4.70806463]],[[3409.4,3.2078],[3409.7,0.90420507],[3409.9,0.73379],[3410.2,3.16906463],[3410.3,3.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653178131,[[3408.7,0.29361],[3408.6,0.05384389],[3408.2,3.2078],[3407.9,0.73419],[3407.8,5.28932216]],[[3409.4,3.2078],[3409.9,0.73379],[3410.2,3.16906463],[3410.3,3.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653178132,[[3408.7,0.29361],[3408.6,0.05384389],[3408.2,3.2078],[3407.9,0.73419],[3407.8,5.28932216]],[[3409.1,0.29358],[3409.4,4.11200507],[3409.9,0.73379],[3410.2,3.16906463],[3410.3,3.8975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653178332,[[3408.3,0.29365],[3407.8,3.49712216],[3407.7,0.7543],[3407.4,0.73431],[3401.4,0.12128714]],[[3408.7,0.29361],[3409.4,4.11200507],[3409.6,0.73385],[3409.9,0.73379],[3410.2,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653178529,[[3408.3,0.29365],[3407.8,8.49712216],[3407.7,0.7543],[3407.4,0.73431],[3407.1,0.73437]],[[3408.7,0.29362],[3408.9,3.2078],[3409.4,0.90420507],[3409.6,0.73385],[3409.9,0.73379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653178734,[[3409.2,0.29357],[3408.5,0.73408],[3408.4,0.0538457],[3408.3,5.0],[3408.2,3.94193]],[[3409.3,3.2078],[3409.7,0.29353],[3410.3,3.8975],[3410.4,2.25719116],[3410.7,0.43873294]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653178931,[[3408.4,1.5928444],[3408.3,5.0],[3408.2,3.94193],[3408.0,3.16906463],[3367.1,3.71176873]],[[3409.3,3.2078],[3410.2,5.90420507],[3410.3,3.8975],[3410.4,2.25719116],[3410.7,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653179134,[[3408.4,1.539],[3408.2,3.2078],[3408.0,3.16906463],[3407.9,0.73419],[3407.2,8.79871]],[[3409.3,4.11200507],[3409.9,0.73379],[3410.2,0.29469807],[3410.3,3.1638],[3410.6,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653179340,[[3408.4,1.539],[3408.2,3.2078],[3408.0,3.16906463],[3407.9,0.73419],[3407.6,0.73426]],[[3409.3,4.11200507],[3409.9,0.73379],[3410.1,0.73375],[3410.2,0.29469807],[3410.3,3.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653179536,[[3408.5,0.05384394],[3408.4,1.539],[3408.2,3.2078],[3408.0,3.16906463],[3407.9,0.73419]],[[3409.3,4.11200507],[3410.1,0.73375],[3410.2,0.29469807],[3410.3,3.1638]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653179734,[[3408.9,0.29359],[3408.5,0.05384394],[3408.4,1.539],[3408.2,3.2078],[3408.1,0.73415]],[[3409.3,4.40556507],[3410.1,0.73375],[3410.2,0.29469807],[3410.3,3.1638],[3410.4,0.73367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653179935,[[3409.0,0.05384394],[3408.4,1.539],[3408.2,3.2078],[3406.7,0.14905778],[3402.6,0.12129763]],[[3409.3,4.11200507],[3410.1,0.73375],[3410.2,0.29469807],[3410.3,3.1638],[3442.8,1.52945001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653180238,[[3408.4,1.539],[3408.2,3.2078]],[[3409.3,4.11200507],[3410.1,0.73375],[3410.2,0.29469807],[3410.3,3.1638],[3442.8,1.52945001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653180239,[[3409.1,0.05384394],[3408.4,1.539],[3408.2,3.2078],[3407.5,3.16906463],[3407.3,1.56152]],[[3409.3,4.11200507],[3409.6,0.73384],[3409.7,3.16906463],[3409.8,0.73381],[3410.2,0.29469807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653180435,[[3409.1,0.0538447],[3407.7,3.9621],[3407.5,3.90334463],[3407.3,0.8272],[3402.9,0.12129763]],[[3409.2,0.38802427],[3409.3,4.11200507],[3409.6,0.73384],[3409.7,3.16906463],[3409.8,0.44006879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653180636,[[3407.7,3.2078],[3407.3,2.3662],[3407.0,3.16906463],[3406.2,0.14630873],[3405.6,1.46939]],[[3409.2,5.57156301],[3409.3,3.2078],[3409.4,2.71297879],[3409.7,3.16906463],[3410.0,1.46755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653180836,[[3407.7,3.2078],[3407.3,2.3662],[3407.0,3.16906463],[3406.9,1.50582],[3406.4,1.46905]],[[3408.7,3.2078],[3409.1,0.57156301],[3409.2,1.34426916],[3409.4,2.71297879],[3409.7,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653180837,[[3407.7,3.2078],[3407.3,2.3662],[3407.0,3.16906463],[3406.9,1.50582],[3406.4,1.46905]],[[3408.7,3.2078],[3409.1,0.57156301],[3409.2,1.34426916],[3409.4,2.27291],[3409.7,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653181137,[[3407.7,3.2078],[3407.3,2.3662],[3407.0,3.16906463],[3406.9,0.7714],[3406.7,0.73447]],[[3408.3,3.2078],[3408.6,0.38831148],[3409.1,0.44006879],[3409.2,9.073265],[3409.4,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653181342,[[3407.2,3.2078],[3406.9,0.7714],[3406.5,3.16906463],[3406.4,0.73452],[3406.1,2.20279]],[[3408.3,3.2078],[3409.0,0.44006879],[3409.1,5.90420037],[3409.2,3.16906463],[3409.4,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653181542,[[3406.7,0.29784034],[3406.5,3.2078],[3406.3,2.3301],[3406.1,1.46818],[3406.0,3.16906463]],[[3407.8,3.2078],[3408.2,1.30597693],[3408.3,1.34426916],[3408.5,0.73409],[3408.6,1.539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653181843,[[3407.3,3.2078],[3406.8,0.05385013],[3406.7,5.29784034],[3406.5,3.16906463],[3406.3,2.6237]],[[3407.8,3.2078],[3408.5,0.73369879],[3408.9,0.7392],[3409.1,0.73396],[3409.2,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653182035,[[3407.7,3.2078],[3407.4,0.05385013],[3407.3,1.539],[3407.0,3.16906463],[3406.7,5.29784034]],[[3408.7,3.2078],[3409.1,0.44006879],[3409.6,1.539],[3409.7,3.90290463],[3410.2,0.29469807]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653182241,[[3408.1,3.2078],[3407.8,0.7911],[3407.7,5.0],[3407.5,3.89846463],[3407.4,0.79875013]],[[3408.7,3.2078],[3409.5,0.44006879],[3410.0,0.73377],[3410.1,1.5789],[3410.2,5.0027627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653182430,[[3408.2,0.05385013],[3407.8,0.7911],[3407.7,3.2078],[3407.5,3.89846463],[3407.4,0.7449]],[[3408.6,0.29363],[3408.7,3.2078],[3409.5,0.73388],[3409.6,0.44006879],[3409.7,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653182634,[[3408.3,0.05385013],[3408.2,0.29365],[3407.8,5.7911],[3407.7,3.2078],[3407.5,3.89846463]],[[3408.7,3.2078],[3409.3,0.73392],[3409.5,1.17394879],[3409.7,3.16906463],[3411.0,8.79909]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653182941,[[3408.3,0.05385013],[3408.2,1.539],[3408.1,3.94195],[3408.0,3.16906463],[3407.9,0.73421]],[[3409.1,0.29358],[3409.7,0.44006879],[3409.8,3.2078],[3409.9,0.73379],[3410.1,4.56984116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653183137,[[3408.3,0.05385013],[3408.2,1.539],[3408.0,0.29367],[3407.7,3.2078],[3407.5,3.89846463]],[[3409.1,0.29358],[3410.1,4.56984116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653183138,[[3408.3,0.05385013],[3408.2,1.539],[3408.0,0.29367],[3407.7,3.2078],[3407.5,3.89846463]],[[3408.4,0.29364],[3409.0,0.38925601],[3409.1,1.63816037],[3409.4,3.2078],[3409.5,0.44006879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653183333,[[3408.3,0.05385013],[3407.7,3.2078],[3407.5,3.89846463],[3407.0,0.73439],[3406.3,0.2936]],[[3408.4,0.29364],[3408.6,3.2078],[3408.9,0.73401],[3409.1,1.63816037],[3409.4,0.44006879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653183639,[[3408.3,0.05384692],[3407.5,0.7294],[3407.4,2.2839],[3407.3,3.2078],[3407.0,3.90345463]],[[3408.4,0.90420037],[3408.5,0.57323342],[3408.6,3.2078],[3408.9,0.73401],[3409.2,0.44133731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653183842,[[3407.9,0.05384692],[3407.3,3.2078],[3407.0,3.16906463],[3406.8,1.539],[3406.4,0.73452]],[[3408.0,0.29367],[3408.4,2.2115458],[3408.6,3.2078],[3408.7,0.44133731],[3409.2,4.70806463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653184039,[[3407.3,3.2078],[3407.0,0.29375],[3406.8,1.539],[3406.5,3.96016463],[3406.4,2.24272]],[[3407.4,0.29372],[3408.0,3.59747371],[3408.1,0.73417],[3408.3,0.44133731],[3408.4,1.63831037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653184235,[[3407.3,0.05384911],[3406.8,3.2078],[3406.5,0.7911],[3406.4,1.5082],[3406.0,3.16906463]],[[3407.5,3.2078],[3408.0,0.90420037],[3408.1,0.73417],[3408.2,0.44133731],[3408.7,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653184437,[[3407.3,5.29373],[3406.9,0.05384911],[3406.8,4.22997809],[3406.5,3.96016463],[3406.4,1.5082]],[[3408.2,0.44133731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653184438,[[3407.3,5.29373],[3406.9,0.05384911],[3406.8,4.22997809],[3406.5,3.96016463],[3406.4,1.5082]],[[3407.4,0.38950065],[3407.8,0.44133731],[3407.9,3.2078],[3408.2,0.29366],[3409.2,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653184638,[[3407.9,0.29367],[3407.3,7.27334],[3407.2,3.2078],[3407.0,3.16906463],[3406.8,1.02217809]],[[3408.2,0.44133731],[3408.3,0.29365],[3408.7,3.2078],[3409.1,0.73396],[3409.3,0.73391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653184835,[[3408.0,0.34751812],[3407.4,0.73432],[3407.3,6.539],[3407.2,3.2078],[3407.0,3.90344463]],[[3408.1,0.18356768],[3408.2,0.44133731],[3408.7,3.2078],[3409.2,0.73394],[3409.4,0.73389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653185034,[[3408.0,0.34751812],[3407.6,3.2078],[3407.4,0.73432],[3407.3,6.539],[3407.0,3.90344463]],[[3408.1,0.18356768],[3408.5,0.44133731],[3409.2,3.2078],[3410.6,2.25719116],[3410.8,3.38578674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653185330,[[3407.3,6.539],[3407.0,3.90344463]],[[3408.1,0.18356768],[3408.5,0.44133731],[3409.2,3.2078],[3410.6,2.25719116],[3410.8,3.38578674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653185331,[[3407.5,0.2937],[3407.2,3.2078],[3406.9,1.56],[3406.7,0.73444],[3406.5,4.69466463]],[[3407.9,0.29368],[3408.1,1.08776805],[3408.4,3.2078],[3408.6,0.73408],[3408.8,0.73401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653185540,[[3407.6,0.05384839],[3407.2,3.2078],[3406.9,2.2944],[3406.8,5.28773809],[3406.7,0.73444]],[[3407.7,0.44230613],[3407.8,0.18356768],[3408.1,0.90420037],[3408.6,3.94188],[3408.8,0.73401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653185733,[[3407.6,5.0],[3407.3,0.05384839],[3407.2,3.94214],[3407.0,3.16906463],[3406.9,2.2944]],[[3407.7,0.62587381],[3408.6,3.2078],[3409.1,0.73394],[3410.5,1.61753169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653185928,[[3407.6,0.34754839],[3407.2,3.2078],[3407.0,3.16906463],[3406.9,2.2944],[3406.7,0.73445]],[[3407.7,0.18356768],[3407.9,0.73597613],[3408.6,3.2078],[3408.7,0.73403],[3409.6,1.46768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653186133,[[3407.6,0.2937],[3407.2,3.2078],[3407.0,3.16906463],[3406.9,2.2944],[3406.7,0.73445]],[[3407.7,0.18356768],[3407.8,0.44230613],[3408.0,0.29367],[3408.6,3.2078],[3408.7,0.73403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653186334,[[3407.6,0.2937],[3407.2,3.2078],[3407.0,3.16906463],[3406.9,2.2944]],[[3407.7,0.18356768],[3407.8,0.44230613],[3408.0,0.29367],[3408.6,3.2078],[3408.7,0.73403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653186335,[[3407.6,0.347548],[3407.2,3.2078],[3407.0,3.16906463],[3406.9,2.29439],[3406.5,0.7911]],[[3407.7,0.62587381],[3408.6,3.2078],[3409.0,0.73397],[3410.2,1.46744],[3410.5,0.15023169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653186534,[[3407.6,8.47752291],[3407.1,0.73435],[3407.0,3.16906463],[3406.9,2.29439],[3406.5,0.7911]],[[3407.7,0.18356768],[3407.9,0.44230613],[3408.4,0.29363],[3408.6,3.2078],[3409.0,0.73397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653186738,[[3407.8,0.29368],[3407.6,8.2078],[3407.5,3.16906463],[3407.4,0.73429],[3407.1,0.73435]],[[3408.1,0.44407286],[3409.0,3.2078],[3409.5,0.73385],[3409.8,1.85807528],[3410.7,1.46722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653186937,[[3407.0,0.29374],[3406.8,0.28773809],[3406.5,3.2078],[3406.3,3.16906463],[3406.2,0.73455]],[[3409.0,3.2078],[3409.8,1.85807528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653186938,[[3407.0,0.29374],[3406.8,0.28773809],[3406.5,3.2078],[3406.3,3.16906463],[3406.2,0.73455]],[[3407.3,0.29373],[3408.0,0.73418],[3408.2,3.94193],[3408.9,1.56],[3409.0,9.073265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653187140,[[3406.5,3.50159],[3406.2,0.8439],[3405.9,0.7594],[3405.8,13.09129463],[3405.0,1.4696]],[[3408.9,1.56],[3409.0,9.073265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653187141,[[3406.5,3.50159],[3406.2,0.8439],[3405.9,0.7594],[3405.8,13.09129463],[3405.0,1.4696]],[[3406.8,0.29377],[3407.6,3.94206],[3408.1,0.76752401],[3408.3,1.46823],[3408.5,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653187342,[[3406.5,3.2078],[3406.2,0.8439],[3405.9,0.7594],[3405.8,5.02266463],[3405.6,0.2936]],[[3407.2,3.2078],[3407.4,0.7343],[3407.6,0.73426],[3408.0,1.56],[3408.1,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653187543,[[3406.8,0.29377],[3406.5,3.2078],[3406.2,0.8439],[3405.9,0.7594],[3405.8,5.02266463]],[[3407.2,3.2078],[3407.6,0.73426],[3408.0,1.56],[3408.1,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653187544,[[3406.8,0.29377],[3406.6,0.34602316],[3406.5,3.2078],[3406.2,0.8439],[3406.0,0.73459]],[[3407.1,0.29375],[3407.2,3.2078],[3407.6,0.90420037],[3407.9,0.7342],[3408.0,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653187738,[[3406.1,3.2078],[3405.7,1.13666],[3405.3,3.46266463],[3405.0,0.73481],[3404.7,0.73487]],[[3406.2,0.29382],[3406.9,0.73441],[3407.2,4.11200037],[3407.9,1.4684],[3408.0,4.72906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653188046,[[3406.1,0.0538526],[3405.9,0.29383],[3405.7,6.14166873],[3405.6,3.5014],[3405.3,5.02266463]],[[3406.2,0.29381],[3406.8,3.94221],[3407.2,0.90420037],[3407.3,0.7343],[3407.8,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653188235,[[3405.9,0.29383],[3405.7,6.14166873],[3405.6,3.5014],[3405.3,5.02266463]],[[3406.2,0.29381],[3406.8,3.94221],[3407.2,0.90420037],[3407.3,0.7343],[3407.8,0.7823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653188236,[[3405.7,1.13665],[3405.6,3.2078],[3405.3,4.72906463],[3404.6,1.57026],[3402.8,0.2935]],[[3406.0,0.29383],[3406.4,3.2078],[3406.6,0.73445],[3406.8,0.73441],[3407.7,1.46847]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653188435,[[3405.8,3.16906463],[3405.7,5.8428],[3405.6,3.50079359],[3405.3,1.56],[3404.6,0.8354]],[[3407.7,3.2078],[3408.5,3.16906463],[3408.8,3.02796],[3411.4,14.66838],[3413.9,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653188643,[[3405.7,5.8428],[3405.6,3.50079359],[3405.3,1.56]],[[3407.7,3.2078],[3408.5,3.16906463],[3408.8,3.02796],[3411.4,14.66838],[3413.9,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653188644,[[3406.5,3.2078],[3406.3,3.16906463],[3405.9,0.8354],[3405.7,5.8428],[3405.6,1.02764359]],[[3407.6,0.73422],[3407.7,4.11200037],[3408.0,0.76273302],[3408.4,1.46811],[3408.5,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653188950,[[3406.8,0.29375],[3406.6,0.05385235],[3406.0,3.94236],[3405.9,0.8354],[3405.8,3.16906463]],[[3407.1,0.29373],[3407.3,3.2078],[3407.7,0.90420037],[3407.8,0.73419],[3408.4,1.76365927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653189138,[[3406.9,0.05385235],[3406.5,0.29378],[3406.4,4.7678],[3405.9,5.8354],[3405.8,3.90366463]],[[3407.0,0.29374],[3407.2,3.2078],[3407.4,0.73427],[3407.7,0.90420037],[3408.4,1.76365927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653189441,[[3406.6,0.05385235],[3406.4,4.7678],[3405.9,5.8354],[3405.8,3.90366463],[3405.5,0.2936]],[[3407.6,3.94203],[3407.7,0.90420037],[3408.4,1.76365927],[3414.0,1.72563424],[3430.0,24.99586695]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653189640,[[3406.7,0.05385235],[3406.4,4.7678],[3406.0,0.73456],[3405.9,0.8354],[3405.8,3.90366463]],[[3407.6,3.94203],[3407.7,0.90420037],[3408.0,0.73415],[3408.4,1.76365927],[3414.0,1.72563424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653189839,[[3406.8,0.34760235],[3406.4,9.7678],[3406.0,0.73456],[3405.9,0.8354],[3405.8,3.90366463]],[[3407.1,0.29373],[3407.6,4.84623037],[3408.0,0.73415],[3408.4,1.76365927],[3409.1,9.56194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653190144,[[3406.9,0.05385154],[3406.6,0.29377],[3406.4,2.47109182],[3406.3,1.56],[3406.1,0.7747]],[[3407.0,0.29374],[3407.6,4.84623037],[3408.0,0.73415],[3408.4,1.76365927],[3409.1,9.56194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653190348,[[3406.8,0.29375],[3406.4,7.47109182],[3406.3,1.56],[3406.1,0.7747],[3402.6,3.79867224]],[[3407.1,0.29373],[3407.6,4.84623037],[3408.0,0.73415],[3408.4,1.76365927],[3409.1,9.56194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653190640,[[3406.2,3.2078],[3405.4,0.73469],[3405.1,0.2936],[3402.6,3.79867224],[3400.9,0.11881249]],[[3407.1,3.2078],[3407.4,0.73428],[3407.5,0.81404255],[3407.6,0.90420037],[3408.4,1.76365927]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653190841,[[3405.7,4.0506],[3405.4,1.8536],[3405.3,3.16906463],[3405.1,1.02834],[3403.9,1.47004]],[[3406.5,3.2078],[3407.0,1.54839255],[3407.1,0.90420037],[3407.7,1.56],[3408.0,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653191048,[[3405.8,0.05385352],[3405.7,9.0506],[3405.4,1.8536],[3405.3,3.90377463],[3405.1,1.02834]],[[3406.5,3.2078],[3407.0,1.54839255],[3407.1,0.90420037],[3407.7,1.56],[3408.0,3.16906463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653191049,[[3405.8,0.05385352],[3405.7,9.0506],[3405.4,1.8536],[3405.3,3.90377463],[3405.1,1.02834]],[[3406.5,3.2078],[3406.9,0.81404255],[3407.0,0.73435],[3407.1,0.90420037],[3407.2,0.73433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653191235,[[3405.8,0.05385352],[3405.7,4.0506],[3405.4,1.56],[3405.3,3.90377463],[3405.1,0.73474]],[[3406.5,4.11200037],[3406.9,0.81404255],[3407.0,0.73435],[3407.6,0.859],[3410.1,7.5553158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653191435,[[3405.9,0.05385418],[3405.8,0.29384],[3405.7,0.8428],[3405.4,1.56],[3405.3,3.16906463]],[[3406.0,3.4978052],[3406.6,0.73445],[3406.8,0.7344],[3407.5,1.46853],[3407.6,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653191632,[[3405.9,0.34768418],[3405.7,0.8428],[3405.6,3.50079359],[3405.5,0.73467],[3405.4,1.56]],[[3406.0,3.2039852],[3407.1,0.73434],[3407.6,6.76320037],[3407.8,1.46839],[3429.4,3.55749884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653191833,[[3406.7,0.29376],[3406.0,0.73455],[3405.9,5.05385418],[3405.7,1.57741],[3405.6,3.50079359]],[[3406.8,3.2078],[3407.0,0.29374],[3407.6,0.859],[3407.7,2.29422],[3408.0,4.63735463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653192039,[[3406.7,0.05385418],[3405.8,3.16906463],[3405.7,0.8428],[3405.6,0.29299359],[3405.5,0.73467]],[[3406.8,3.50155],[3407.3,0.73429],[3407.5,0.75349389],[3407.6,7.49743037],[3407.7,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653192244,[[3405.8,3.16906463],[3405.7,0.8428],[3405.6,0.29299359],[3405.5,0.73467]],[[3406.8,3.50155],[3407.3,0.73429],[3407.5,0.75349389],[3407.6,7.49743037],[3407.7,1.56]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653192245,[[3406.2,0.2938],[3405.9,0.05385418],[3405.7,0.8428],[3405.6,0.29299359],[3405.5,0.73467]],[[3406.8,4.40575037],[3407.1,0.73433],[3407.2,0.7533043],[3407.3,0.73429],[3407.6,0.859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653192449,[[3406.3,0.05385418],[3405.7,5.8428],[3405.6,0.29299359],[3405.5,0.73467],[3405.2,3.2078]],[[3406.4,3.2078],[3406.8,0.90420037],[3407.3,0.73429],[3407.6,0.859],[3409.5,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653192644,[[3406.3,0.2938],[3405.8,0.05385418],[3405.7,6.57742],[3405.6,3.50079359],[3405.1,1.46952]],[[3406.4,3.2078],[3407.4,0.73427],[3407.6,1.59324],[3408.1,0.782],[3408.3,1.46815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653192836,[[3406.4,0.29379],[3406.3,5.05385418],[3406.1,3.94233],[3405.8,3.16906463],[3405.7,0.8428]],[[3406.8,3.2078],[3407.6,0.859],[3407.9,0.73417],[3408.1,0.782],[3408.3,0.73407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653193041,[[3406.6,0.29377],[3406.5,3.26165418],[3405.8,3.90365463],[3405.7,0.8428],[3404.2,14.69904]],[[3406.8,0.29376],[3407.3,3.2078],[3407.6,0.859],[3407.7,0.73421],[3408.1,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653193245,[[3406.7,0.05385418],[3406.3,1.561],[3406.1,3.2078],[3406.0,0.73455],[3405.8,8.16906463]],[[3407.3,3.2078],[3407.6,0.859],[3407.7,0.73421],[3408.0,0.73415],[3408.1,0.782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653193448,[[3406.8,0.34760418],[3406.3,1.561],[3406.2,0.73452],[3406.1,3.2078],[3406.0,0.73455]],[[3407.2,0.29372],[3407.3,4.11200037],[3407.6,0.859],[3407.7,0.73421],[3408.0,0.73415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653193740,[[3406.8,0.34760418],[3406.3,1.561],[3406.2,0.73452]],[[3407.2,0.29372],[3407.3,4.11200037],[3407.6,0.859],[3407.7,0.73421],[3408.0,0.73415]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653193741,[[3408.0,0.29365],[3407.2,0.73431],[3407.1,3.2078],[3406.9,0.05384975],[3406.8,3.16906463]],[[3408.1,3.2078],[3409.0,0.73393],[3409.5,3.16906463],[3409.7,3.02856],[3409.9,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194043,[[3407.9,0.29366],[3407.2,0.73431],[3407.1,3.2078],[3406.9,1.51136],[3406.8,5.0]],[[3408.1,4.11200037],[3408.3,0.29363],[3409.0,1.51043],[3409.2,0.73389],[3409.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194243,[[3407.2,6.561],[3407.1,3.2078],[3406.9,0.777],[3406.8,3.16906463],[3406.6,0.73443]],[[3408.1,0.90420037],[3408.2,3.2078],[3408.5,0.73405],[3409.0,0.7765],[3409.3,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194448,[[3407.7,0.29367],[3407.2,6.561],[3407.1,3.2078],[3406.9,0.777],[3406.8,3.16906463]],[[3408.1,0.90420037],[3408.2,3.2078],[3408.5,0.73405],[3409.0,0.7765],[3409.3,1.561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194449,[[3407.7,0.29367],[3407.2,6.561],[3407.1,3.2078],[3407.0,0.73434],[3406.9,0.777]],[[3408.0,0.29365],[3408.1,0.90420037],[3408.2,3.2078],[3408.5,0.73405],[3408.7,0.73399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194744,[[3407.2,6.561],[3406.9,0.777]],[[3408.5,0.73405],[3408.7,0.73399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194745,[[3407.8,0.29367],[3407.5,3.2078],[3407.3,3.90335463],[3407.2,7.29529],[3406.9,0.777]],[[3407.9,0.36303566],[3408.6,0.2936],[3408.7,3.2078],[3409.0,1.51043],[3409.4,0.813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194934,[[3408.2,0.73408],[3407.8,6.37686463],[3407.5,1.46846],[3407.3,0.2936],[3407.2,5.0]],[[3409.3,3.2078],[3410.1,0.7337],[3410.5,6.89349579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653194935,[[3408.2,0.73408],[3407.8,6.37686463],[3407.5,1.46846],[3407.3,0.2936],[3407.2,5.0]],[[3409.3,3.2078],[3410.1,0.7337],[3410.5,6.89349579],[3410.8,12.28578674],[3411.2,4.51438232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653195138,[[3408.5,3.2078],[3407.8,9.73006463],[3407.6,0.2936],[3407.3,0.2936],[3406.5,0.14835033]],[[3409.3,3.2078],[3409.9,0.7765],[3410.5,12.79769616],[3410.8,4.94678674],[3410.9,0.14803808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653195445,[[3408.6,0.2936],[3408.5,3.2078],[3407.9,0.73415],[3407.8,9.73006463],[3407.6,1.02782]],[[3409.3,4.11200037],[3409.4,0.73384],[3409.7,0.73378],[3409.9,0.7765],[3410.2,1.46737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653195645,[[3408.5,3.5014],[3407.9,0.73415],[3407.8,4.73006463],[3407.6,1.02782],[3398.4,0.11797137]],[[3408.7,0.29359],[3409.2,0.18353011],[3409.3,4.11200037],[3409.4,0.73384],[3409.7,0.73378]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653195845,[[3408.0,1.561],[3407.9,3.2078],[3407.8,3.16906463],[3407.4,0.29597414],[3407.0,0.2936]],[[3408.6,0.18354287],[3409.3,0.90420037],[3409.5,3.2078],[3409.9,2.3375],[3410.3,0.29747281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653196047,[[3408.5,0.29361],[3408.0,1.561],[3407.9,3.94195],[3407.8,3.16906463],[3407.5,0.73422]],[[3408.7,0.2936],[3409.2,0.73388],[3409.3,0.90420037],[3409.5,3.2078],[3409.9,2.3375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653196246,[[3408.2,0.29363],[3408.0,1.561],[3407.9,3.2078],[3407.8,3.16906463],[3407.5,0.73424]],[[3408.5,0.29361],[3408.6,0.18353316],[3409.0,0.73393],[3409.1,3.2078],[3409.3,1.63807037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653196442,[[3408.0,1.561],[3407.9,3.2078],[3407.8,3.16906463],[3400.2,17.96365891],[3397.4,0.11796376]],[[3408.4,0.18354624],[3409.0,0.73393],[3409.1,3.2078],[3409.3,0.90420037],[3411.2,17.75995116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653196643,[[3408.0,1.561],[3407.9,3.2078],[3407.3,3.46266463],[3407.2,0.73429],[3407.0,1.02795]],[[3409.0,0.73393],[3409.1,3.2078],[3411.2,17.75995116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653196644,[[3408.0,1.561],[3407.9,3.2078],[3407.3,3.46266463],[3407.2,0.73429],[3407.0,1.02795]],[[3408.2,0.29364],[3408.7,3.2078],[3408.8,0.73397],[3409.0,0.90420037],[3409.1,0.73391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653196944,[[3408.0,0.29365],[3407.9,3.2078],[3407.4,1.561],[3407.3,3.16906463],[3407.2,0.7343]],[[3408.7,3.2078],[3409.0,0.90420037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653196945,[[3408.0,0.29365],[3407.9,3.2078],[3407.4,1.561],[3407.3,3.16906463],[3407.2,0.7343]],[[3408.1,0.18355808],[3408.6,0.4458805],[3408.7,3.2078],[3408.9,0.73395],[3409.0,0.90420037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653197142,[[3408.0,0.29365],[3407.9,3.2078],[3407.4,2.29526],[3407.3,3.16906463],[3406.4,3.03333]],[[3408.1,0.18355808],[3408.5,0.4458805],[3408.7,0.90420037],[3409.1,3.2078],[3409.5,0.73382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653197336,[[3407.9,3.2078],[3407.6,0.73422],[3407.4,1.561],[3407.3,3.90333463],[3406.8,1.46876]],[[3408.5,0.29361],[3408.7,0.4458805],[3409.1,3.2078],[3409.5,0.73382],[3409.9,3.805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653197542,[[3407.7,0.58782221],[3407.5,3.2078],[3407.3,3.16906463],[3407.1,1.02793],[3405.8,1.46919]],[[3408.0,0.29366],[3408.4,0.1835508],[3408.5,0.90420037],[3408.6,0.73401],[3408.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653197840,[[3407.8,0.29367],[3407.7,0.29415221],[3407.5,4.7688],[3407.3,8.90334463],[3407.1,1.02793]],[[3407.9,0.1835508],[3408.5,1.19781037],[3409.1,3.94172],[3409.3,0.73386]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653198045,[[3407.8,0.29367],[3407.7,5.29415221],[3407.5,4.7688],[3407.3,3.90334463],[3407.1,1.02793]],[[3407.9,0.1835508],[3408.7,0.2936],[3409.1,3.2078],[3409.4,0.73385],[3409.6,0.73381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653198244,[[3407.8,5.29367],[3407.7,0.29415221],[3407.5,4.7688],[3407.3,3.90334463],[3407.1,1.02793]],[[3407.9,0.1835508],[3409.1,3.2078],[3409.3,0.81176811],[3410.2,2.25719116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653198443,[[3407.8,5.29367],[3407.7,0.29415221],[3407.5,4.7688],[3407.3,3.90334463],[3407.1,1.02793]],[[3407.9,0.1835508],[3408.7,3.2078],[3409.2,0.81176811],[3410.2,2.25719116],[3410.4,9.76869689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653198641,[[3407.8,5.29367],[3407.7,0.29415221],[3407.5,4.7688],[3407.1,1.02793]],[[3407.9,0.1835508],[3408.7,3.2078],[3409.2,0.81176811],[3410.2,2.25719116],[3410.4,9.76869689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653198642,[[3407.8,8.16906463],[3407.7,0.29415221],[3407.5,4.7688],[3407.1,0.2936],[3406.2,14.69058]],[[3409.0,0.4460938],[3409.1,0.29357],[3409.2,3.2078],[3409.6,0.7338],[3409.9,0.7765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653198837,[[3408.4,3.2078],[3407.8,5.0],[3407.7,0.29415221],[3407.5,1.561],[3407.3,3.16906463]],[[3409.0,0.4460938],[3409.2,4.11200037],[3409.9,0.7765],[3410.0,3.16906463],[3410.1,1.4674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653227167,[[3406.6,0.29911504],[3406.3,3.16906463],[3406.1,3.2078],[3405.5,2.26354],[3403.2,0.82275736]],[[3407.4,3.2078],[3407.8,0.90420037],[3408.1,0.8139],[3408.4,5.6429779],[3408.6,0.16881745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653256493,[[3415.1,0.29305],[3414.6,6.489],[3414.5,3.2078],[3414.3,3.16906463],[3414.2,0.29886996]],[[3415.4,4.11200037],[3415.8,1.5319],[3416.6,1.489],[3417.1,3.16906463],[3417.3,0.03515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653278598,[[3419.9,3.16906463],[3419.8,3.2078],[3419.6,0.73168],[3419.5,1.456],[3419.2,0.2928]],[[3421.2,3.2078],[3421.5,0.7307],[3421.7,2.4894],[3422.3,0.73112],[3427.2,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653340467,[[3426.1,0.7303]],[[3427.1,0.29204],[3427.9,0.72993],[3428.0,3.2078],[3428.1,0.72989],[3428.4,1.3724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653377986,[[3418.7,3.2078],[3418.5,1.01769117],[3418.3,3.46186463],[3418.2,3.65519],[3415.3,1.27829092]],[[3420.0,1.4618],[3420.2,4.639],[3420.5,0.73151],[3420.7,1.4192],[3420.9,1.497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653401209,[[3408.7,0.73404],[3408.0,5.04179],[3407.8,0.29944109]],[[3410.9,0.73358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653439721,[[3415.7,0.29301],[3415.5,3.2078],[3415.2,1.598],[3415.0,0.73267],[3414.7,3.90179463]],[[3416.6,6.4766],[3416.7,0.73232],[3416.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653483044,[[3409.7,0.01682],[3409.4,0.29354],[3409.2,4.4401],[3409.0,3.2078],[3408.6,8.06605]],[[3409.8,0.29352],[3410.2,3.2078],[3410.5,0.73365],[3410.6,5.0],[3410.8,0.7336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653540887,[[3402.3,1.3268],[3401.3,8.2078],[3401.0,3.16906463],[3400.9,1.713],[3400.2,1.4157]],[[3403.4,1.5012],[3403.8,3.16906463],[3404.4,2.96785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653563403,[[3404.3,1.4941],[3404.2,1.4927],[3404.1,6.37686463],[3404.0,1.713],[3402.8,0.23096262]],[[3404.8,0.29395],[3405.3,3.2078],[3405.4,0.73475],[3405.7,0.73469],[3406.2,1.46916]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653586811,[[3406.3,3.2078],[3406.1,0.73459],[3406.0,1.657],[3405.8,3.90371463],[3405.1,4.58479544]],[[3407.5,2.26515405],[3407.7,6.60553108],[3407.9,5.28039438],[3408.1,1.657],[3408.2,5.87834778]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653652051,[[3405.3,3.2078],[3405.2,0.29391],[3404.5,1.608],[3404.2,0.735],[3404.1,4.66666463]],[[3405.8,0.29386],[3405.9,3.2078],[3406.6,0.73449],[3406.7,6.608],[3407.0,0.7344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653693983,[[3404.8,0.29395],[3404.7,3.2078],[3404.6,2.22181],[3404.5,3.16906463],[3404.4,0.73496]],[[3405.4,0.2939],[3405.5,3.39773108],[3405.9,8.8600686],[3406.0,0.73462],[3406.2,3.0444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653716692,[[3403.2,4.59938391],[3403.1,6.83940385],[3402.9,9.07171683],[3402.7,11.3045372],[3402.6,3.2078]],[[3403.3,0.29408],[3403.5,3.2078],[3403.7,0.73511],[3403.8,1.5726],[3403.9,0.73507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653759223,[[3401.8,1.4187],[3401.7,3.2078],[3401.4,0.7356],[3401.3,4.62506463],[3397.6,32.81554952]],[[3402.6,3.2078],[3403.0,0.73526],[3403.2,4.54618438],[3403.3,2.14921],[3404.5,3.82123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653807656,[[3397.2,0.2946],[3396.7,0.73661],[3396.6,3.2078],[3396.5,0.01871],[3396.4,0.73669]],[[3397.3,0.2946],[3397.6,3.2078],[3397.9,0.73637],[3398.1,0.73633],[3398.2,1.4417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653868091,[[3393.4,3.2078],[3393.1,1.521],[3392.9,0.73743],[3392.6,4.2571],[3392.5,8.39191583]],[[3394.5,3.2078],[3395.2,3.20820051],[3395.6,0.73686],[3396.6,8.8363],[3403.3,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653889290,[[3390.4,3.2078],[3390.3,0.2952],[3390.0,0.2952],[3386.8,7.37],[3384.6,0.99747328]],[[3391.2,3.2078],[3391.7,4.95498492],[3392.8,3.20820051],[3392.9,3.034],[3398.5,24.43]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653911309,[[3387.4,0.29545],[3387.1,1.764],[3386.7,3.2078],[3386.6,0.73879],[3386.5,3.20820051]],[[3387.5,3.2078],[3388.3,2.58206163],[3388.5,3.43002244],[3388.8,4.87363783],[3388.9,3.20820051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734653977451,[[3392.4,0.01101782],[3391.7,3.2078],[3391.6,0.29509],[3391.4,1.90836429],[3390.5,3.20820051]],[[3392.5,0.29501],[3392.6,3.2078],[3392.8,0.73748],[3393.0,0.73744],[3393.3,3.20820051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654020875,[[3388.8,0.01195204],[3388.0,3.2078],[3387.7,3.20820051],[3387.0,7.381],[3384.5,1.00404584]],[[3390.0,3.2078],[3390.1,9.59159949],[3390.2,3.2547],[3390.3,5.74087678],[3390.6,3.50248324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654064525,[[3387.2,0.29548],[3386.9,4.7648],[3386.8,3.20820051],[3386.6,0.73883],[3386.4,0.73887]],[[3387.3,2.29670583],[3387.5,6.65097062],[3389.0,0.73832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654087821,[[3387.1,3.2078],[3386.8,3.20820051],[3386.7,5.0],[3386.4,1.7293],[3386.3,1.8413]],[[3388.3,5.5070239],[3388.7,4.59844781],[3388.8,1.773],[3389.3,3.20820051],[3389.5,1.81912659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654135652,[[3395.9,3.50260051],[3395.6,3.2078],[3393.6,1.47457],[3389.8,7.942],[3385.1,0.11860709]],[[3398.5,8.2078],[3398.6,1.604],[3398.9,3.20820051],[3399.6,1.7603],[3399.7,0.29261114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654155765,[[3392.8,1.644],[3392.2,11.64859],[3391.2,1.47564]],[[3394.8,0.73704],[3395.2,8.20820051],[3395.5,1.644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654219715,[[3390.6,40.8],[3390.4,0.29519],[3390.2,1.716],[3390.1,0.29096662],[3390.0,1.8015]],[[3391.2,3.2078],[3391.9,0.73768],[3392.3,2.4536],[3392.4,7.052296],[3392.6,9.21152184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654242831,[[3391.9,0.29507],[3391.4,0.73778],[3391.3,0.29512],[3391.0,3.2078],[3390.8,1.47582]],[[3392.0,3.396196],[3392.2,4.52826133],[3392.4,5.66032667],[3392.5,3.2078],[3392.6,1.9201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654305564,[[3407.2,1.629],[3407.0,1.9506],[3406.9,3.2078],[3406.8,0.73443],[3406.6,0.73448]],[[3408.3,3.2078],[3408.7,0.73404],[3408.8,2.0278],[3409.0,0.73399],[3409.9,0.22968665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654346879,[[3403.0,3.2078],[3402.7,0.29412],[3402.5,1.606],[3402.4,3.20820051],[3402.3,0.2944]],[[3403.1,0.29409],[3403.7,0.73512],[3403.8,3.2078],[3404.0,0.73505],[3404.2,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654388404,[[3408.4,0.29363],[3408.1,3.2078],[3407.8,0.73423],[3407.7,3.20820051],[3407.3,5.0]],[[3408.9,2.0493],[3409.1,8.81191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654410829,[[3410.6,3.2078],[3409.8,1.52],[3409.7,42.8876],[3409.6,3.20820051],[3408.8,0.22932353]],[[3411.5,2.0204],[3411.9,2.076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654457683,[[3416.8,3.2078],[3416.5,1.497],[3416.3,3.50100051],[3416.1,0.73244],[3415.9,1.02528]],[[3416.9,0.01648],[3417.6,0.73213],[3417.8,0.73208],[3417.9,3.2078],[3418.3,2.105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654477403,[[3415.0,40.8],[3414.6,1.54],[3414.5,0.73278],[3414.3,3.94102051]],[[3416.1,3.2078],[3416.2,0.2979715],[3416.3,2.73442],[3416.7,0.73233],[3416.8,1.54]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654541439,[[3412.3,14.55844825],[3411.4,22.7475754],[3411.2,27.64660993],[3410.5,4.72010678],[3410.3,0.29153058]],[[3412.4,0.29329],[3413.2,0.73309],[3413.5,6.41600051],[3413.6,4.1581],[3414.2,7.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654567053,[[3409.4,0.29358],[3408.9,0.73405],[3408.6,3.94233051],[3408.3,9.31844459],[3408.2,5.25399]],[[3409.5,3.2078],[3409.6,0.29357],[3410.0,2.24953039],[3410.4,0.73375],[3410.7,0.73369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654635698,[[3411.7,4.89720051],[3411.6,2.0129],[3411.4,3.36090157],[3411.3,0.73354],[3410.3,2.34464]],[[3413.1,3.2078],[3413.2,0.73315],[3413.5,4.0691],[3413.8,2.0462],[3415.3,14.94888052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654674634,[[3420.7,3.20820051],[3420.6,0.2928],[3420.5,3.2078],[3420.4,0.59255583],[3420.0,0.73167]],[[3421.8,3.2078],[3422.5,0.73117],[3422.7,0.73112],[3422.8,5.5121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654716574,[[3413.3,1.83424],[3413.2,2.94036112],[3413.1,3.2078],[3412.9,0.2936],[3412.6,3.94146051]],[[3414.2,1.0261],[3414.3,3.2078],[3415.0,2.6911],[3415.3,1.46542],[3416.2,5.2418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654739686,[[3415.2,6.81008],[3415.1,3.2078],[3414.9,3.94097051],[3414.8,4.50832394]],[[3416.2,0.293],[3416.4,3.2078],[3416.5,7.5666],[3417.1,0.73231],[3417.5,2.98148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654782218,[[3410.0,13.07967488],[3409.9,1.5],[3409.4,0.73395],[3409.3,2.5982],[3408.3,8.23086592]],[[3410.9,3.2078],[3411.2,0.73358],[3411.7,5.0],[3411.9,1.46688],[3412.1,4.2136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654799942,[[3409.2,3.2078],[3409.1,42.285],[3408.7,0.73411],[3408.5,3.27601488],[3408.4,2.6461]],[[3410.2,3.2078],[3410.3,2.5878],[3410.4,0.73375],[3410.8,2.7021],[3410.9,2.54187488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654858266,[[3413.5,0.29325],[3412.9,3.2078],[3412.7,9.79896115],[3412.4,1.02696],[3412.2,0.2936]],[[3413.8,0.29323],[3413.9,3.2078],[3414.3,2.7221],[3414.4,0.73296],[3414.5,2.6908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654897803,[[3422.9,2.54766115],[3422.7,0.2928],[3422.6,4.7358],[3422.4,0.2928],[3422.3,0.3356]],[[3424.2,3.2078],[3425.0,1.528],[3425.3,5.2504],[3425.4,2.54766115],[3425.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654941630,[[3428.4,40.8],[3428.0,0.292],[3427.9,5.0],[3427.8,4.8378],[3427.7,0.292]],[[3429.5,3.2078],[3429.7,2.5258],[3429.8,0.72966],[3430.3,5.1145],[3434.2,2.24179489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734654976954,[[3429.7,1.676],[3429.6,3.2078],[3429.4,0.72975],[3429.3,2.54766115],[3428.9,2.5316]],[[3430.3,2.24179489],[3430.4,6.57303775],[3430.6,4.46082154],[3431.1,5.95941],[3431.2,7.01551563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655018182,[[3428.6,0.29199],[3428.3,0.292],[3428.2,2.40007],[3428.0,5.75546115],[3427.9,0.73014]],[[3428.7,3.2078],[3429.1,5.1734],[3429.4,8.26092959],[3429.8,7.4602055],[3430.0,7.85222142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655032900,[[3429.7,0.29189],[3429.3,44.0078],[3429.2,1.635],[3429.1,0.72988],[3429.0,2.54766115]],[[3429.9,0.29188],[3430.0,3.18837285],[3430.2,8.81652959],[3430.6,0.72958],[3430.8,0.28667765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655059527,[[3433.1,0.29161],[3432.5,3.2078],[3432.4,4.16966115],[3432.3,0.95721543],[3432.1,0.72924]],[[3433.4,0.29159],[3433.5,3.2078],[3433.9,0.72887],[3434.1,2.6571],[3434.2,4.6894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655100638,[[3434.7,6.7304755],[3434.4,8.97396734],[3434.1,11.21745918],[3433.8,3.2078],[3433.5,6.27576115]],[[3434.8,0.29145],[3435.0,3.2078],[3435.2,0.72856],[3435.3,2.0418],[3435.4,2.80411]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655164288,[[3434.7,0.60531831],[3434.5,2.2154489],[3434.4,3.9365],[3434.3,42.367],[3433.3,11.20224728]],[[3434.8,2.28096315],[3435.0,3.42310251],[3435.2,4.56192631],[3435.4,10.93830788],[3435.6,2.73616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655202002,[[3430.0,0.29186],[3429.9,1.487],[3429.6,0.292],[3429.4,10.7798],[3429.3,0.72982]],[[3430.5,3.2078],[3431.0,0.72949],[3431.4,3.46538],[3431.6,2.51077337],[3432.0,2.0243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655229615,[[3428.7,4.6958],[3428.6,1.02198],[3428.4,4.75087337],[3428.3,0.73003],[3428.2,1.9345]],[[3430.0,3.2078],[3430.1,0.72967],[3430.5,7.0711],[3430.9,3.99877337],[3431.4,0.29005568]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655292088,[[3429.9,0.29186],[3429.3,0.7298],[3429.2,3.2078],[3429.1,44.04059337],[3429.0,1.484]],[[3430.0,0.29186],[3430.6,3.93734],[3430.7,1.9116],[3430.8,4.82048],[3430.9,2.27721395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655336719,[[3433.5,3.2078],[3433.3,1.482],[3433.0,2.75959404],[3432.9,0.72901],[3432.6,0.292]],[[3434.3,3.2078],[3434.7,1.9778],[3435.2,2.21055],[3435.4,2.1604],[3436.0,3.97690326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655354439,[[3434.3,0.29149],[3434.1,1.479],[3433.7,3.44681907],[3433.6,3.24899326],[3433.3,0.72895]],[[3434.9,3.2078],[3435.1,0.72858],[3435.6,1.9777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655403554,[[3429.9,0.29187],[3429.6,44.0078],[3429.5,1.484],[3429.4,4.46907263],[3429.3,4.4755]],[[3430.0,0.01108813],[3430.2,0.29186],[3430.6,3.2078],[3431.0,0.72947],[3431.3,0.72942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655425579,[[3429.3,3.49971],[3429.2,2.1079],[3428.8,45.10419],[3428.7,5.20066865],[3428.6,0.72993]],[[3429.4,0.03977394],[3429.6,0.29189],[3430.2,3.9374],[3430.4,2.79205],[3430.5,2.009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655490414,[[3435.9,3.2078],[3435.7,1.9583],[3435.6,3.05122449],[3435.4,1.01969],[3435.2,3.15034967]],[[3436.5,0.29131],[3436.9,3.2078],[3437.1,0.72815],[3437.4,0.72809],[3437.8,0.29491913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655526541,[[3437.3,0.29124],[3437.1,2.1074],[3437.0,3.2078],[3436.9,0.72818],[3436.7,2.67492]],[[3437.4,0.03969912],[3438.4,0.72787],[3438.5,2.094],[3438.7,3.49931902],[3439.3,1.513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655556562,[[3438.2,0.29116],[3437.9,40.8],[3437.7,2.2113701],[3437.6,3.93581],[3437.4,2.90927]],[[3438.4,0.29115],[3438.9,0.72776],[3439.0,3.2078],[3439.1,4.14289651],[3439.2,2.1813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655622298,[[3434.1,40.8],[3434.0,0.29153],[3433.9,2.2614],[3433.8,7.5022],[3433.6,1.479]],[[3434.3,0.29151],[3434.9,0.72865],[3435.0,3.2078],[3435.1,0.72861],[3435.4,9.01330158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655666041,[[3428.4,3.2078],[3428.1,1.02731949],[3426.9,7.288],[3426.7,0.92700923],[3426.3,1.02047461]],[[3429.5,3.23369918],[3430.2,2.54125831],[3430.3,3.5855],[3430.5,1.45913],[3430.6,0.28826755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655683351,[[3427.7,3.93793],[3427.6,4.59365831]],[[3428.6,0.29198],[3428.8,3.2078],[3428.9,2.153],[3429.1,2.81956],[3429.4,4.10452467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655731386,[[3429.1,0.29193],[3429.0,2.0593],[3428.9,1.467],[3428.7,2.36504657],[3428.5,3.52364151]],[[3429.4,0.29191],[3429.6,3.2078],[3429.8,2.0675],[3430.2,4.1232],[3430.3,0.7296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655755304,[[3426.9,0.29213],[3426.7,3.6468],[3426.6,3.2078],[3426.5,11.68972471],[3426.4,5.13928151]],[[3427.0,0.29212],[3427.3,3.2078],[3427.6,0.7302],[3427.7,2.2307],[3427.9,0.73012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655821035,[[3424.1,0.29235],[3423.8,6.85217069],[3423.7,0.01202],[3423.6,9.13622758],[3423.5,41.531]],[[3424.2,3.2078],[3424.7,4.2076],[3424.8,0.73075],[3424.9,2.0822],[3425.8,2.79994889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655863159,[[3422.4,0.01761],[3421.6,0.29257],[3421.4,3.2078],[3421.3,2.0941],[3421.2,2.0082]],[[3422.5,8.50029],[3422.9,1.0498],[3423.0,0.73114],[3423.1,2.80404002],[3423.2,4.15719534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655892399,[[3420.9,1.9489],[3420.6,3.93943],[3420.4,43.35287294],[3418.3,22.88346437],[3418.2,1.27887462]],[[3421.7,3.93922],[3422.2,3.42608534],[3422.3,1.45]]]
["bitfinex-derivatives","ETHF0:USTF0",1734655957944,[[3419.1,0.29278],[3419.0,40.8],[3418.7,2.55515706],[3418.6,3.93986],[3418.4,0.73209]],[[3419.2,3.2078],[3419.3,0.29277],[3419.9,0.7318],[3420.1,1.62016],[3420.6,10.74208534]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656006964,[[3417.3,3.50074],[3417.0,3.7996],[3416.9,3.99115706],[3416.7,0.73247],[3416.4,0.73254]],[[3418.1,1.02506],[3418.2,3.2078],[3419.1,6.00078606],[3419.2,1.46395],[3419.3,3.99115706]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656028580,[[3416.7,2.0355],[3416.4,40.8],[3416.3,1.9646],[3416.2,3.81934365],[3416.0,5.76295706]],[[3417.0,3.2078],[3417.6,5.73231],[3418.1,3.49411],[3418.3,7.69381661],[3418.5,5.71014224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656078726,[[3417.1,40.8],[3417.0,0.29296],[3416.8,1.74],[3416.7,1.8372],[3416.6,0.2320156]],[[3417.3,0.29295],[3417.6,3.2078],[3418.0,0.73222],[3418.1,1.9135],[3418.3,4.43190953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656104741,[[3413.5,10.06973403],[3413.3,9.0167309],[3413.2,0.29329],[3413.1,11.42028448],[3412.6,1.02695]],[[3413.6,0.29326],[3414.0,3.2078],[3414.3,2.6041],[3414.5,0.73296],[3414.8,0.2402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656169298,[[3408.5,0.2937],[3408.1,3.2078],[3407.8,0.7344],[3407.5,0.73446],[3407.2,2.83300783]],[[3408.7,3.68398169],[3409.3,3.94188],[3409.8,10.74371179],[3409.9,1.42],[3410.4,1.46771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656207144,[[3405.8,3.2078],[3405.1,10.4592],[3405.0,0.73498],[3404.9,3.13311097],[3404.6,1.416]],[[3406.8,6.23582759],[3407.0,3.44012639],[3407.1,1.7711],[3407.2,6.67093226],[3407.9,4.30175783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656237462,[[3405.5,3.2078],[3405.3,0.29396],[3405.2,1.7091],[3404.7,3.5732],[3404.3,0.73513]],[[3405.6,0.29394],[3406.0,3.2078],[3406.2,0.73474],[3406.3,3.1515],[3406.5,3.56767783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656285585,[[3408.1,40.8],[3408.0,3.2078],[3407.1,2.57687351],[3407.0,4.52794302],[3406.6,8.97146449]],[[3409.1,8.2078],[3409.3,2.57687351],[3409.4,0.53649828],[3409.6,1.41],[3410.3,9.92614484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656310597,[[3405.7,7.337],[3405.3,15.8478005]],[[3407.9,0.29374],[3408.4,2.50426],[3408.6,3.94202],[3409.2,2.8742],[3409.3,2.80896702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656378650,[[3411.0,0.29348],[3410.6,2.57687351],[3410.4,1.394],[3410.3,41.53384],[3410.2,5.0079]],[[3411.1,1.6919],[3411.2,1.8104],[3411.3,3.50126],[3411.8,0.73353],[3411.9,1.7116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656428874,[[3413.9,1.389],[3413.7,2.81959891],[3413.4,0.2936],[3413.3,1.798],[3413.2,5.1881]],[[3414.7,3.2078],[3415.0,1.6742],[3415.3,0.73279],[3415.4,3.5242],[3433.7,2.90853309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656453087,[[3417.5,0.29293],[3417.4,1.385],[3417.0,2.81575496],[3416.8,3.2078],[3416.7,0.73247]],[[3417.6,3.2078],[3417.9,2.29010291],[3418.1,5.09975436],[3418.2,1.8026],[3418.3,6.44940582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656523427,[[3416.9,0.29297],[3416.5,3.2078],[3416.1,9.19475496],[3416.0,0.73263],[3415.7,3.04059]],[[3417.2,3.2078],[3417.6,0.29292],[3417.7,2.29010291],[3417.8,3.43515436],[3418.2,5.72525727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656562754,[[3421.0,0.29262],[3420.6,3.2078],[3420.4,2.81575496],[3420.1,0.73174],[3420.0,1.60604883]],[[3421.3,3.2078],[3421.5,0.29258],[3421.7,2.2179],[3422.2,1.372],[3422.6,0.73123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656590969,[[3423.8,0.938],[3423.7,3.2078],[3423.6,1.369],[3423.4,0.29241],[3423.1,3.04523955]],[[3424.0,0.29237],[3424.5,3.2078],[3424.9,0.73074],[3425.0,5.9392],[3425.3,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656636110,[[3428.8,0.29195],[3428.4,3.2078],[3428.3,2.54465381],[3428.1,3.3933],[3428.0,0.23814754]],[[3429.3,0.29193],[3429.6,3.2078],[3429.7,2.9382],[3429.9,0.22929343],[3430.5,0.72956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656658329,[[3428.9,3.2078],[3428.7,40.8],[3428.6,2.77856003],[3428.5,1.65711366],[3428.2,1.0184]],[[3430.0,3.2078],[3430.3,0.72958],[3430.4,2.8698],[3430.6,0.23465562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656727387,[[3418.8,0.29281],[3418.5,0.9387],[3418.4,1.650168],[3418.3,0.2928],[3418.2,3.5006]],[[3419.5,0.29275],[3419.7,3.2078],[3420.3,1.364],[3420.4,2.5436083],[3421.0,0.73157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656776935,[[3414.4,3.50099],[3414.1,0.9547],[3413.9,3.70809117],[3413.8,0.73309],[3413.7,0.29886485]],[[3414.5,0.46694328],[3415.3,0.29311],[3415.7,3.2078],[3415.9,0.24062984],[3416.0,1.364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656800646,[[3417.5,4.0936],[3417.3,2.81329117],[3417.2,1.361],[3417.1,0.58575],[3416.4,0.9059]],[[3418.6,3.2078],[3419.1,5.73198],[3419.5,1.361],[3419.6,0.8959],[3419.7,0.23985792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656866599,[[3416.1,3.2078],[3416.0,0.873],[3415.8,41.09494324],[3415.7,2.09269],[3415.5,6.90067006]],[[3417.4,0.9427],[3417.6,3.2078],[3418.1,0.73221],[3418.3,0.2999244],[3418.5,5.28274012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656908441,[[3416.3,0.29302],[3415.9,3.2078],[3415.8,4.44473662],[3415.7,6.60787006],[3415.5,9.76688005]],[[3416.8,0.29298],[3416.9,3.2078],[3417.3,1.8629],[3417.5,0.73232],[3417.6,0.8725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656939552,[[3411.2,0.8726],[3411.1,0.9244],[3411.0,3.2078],[3410.7,1.361],[3410.3,40.8]],[[3411.5,0.29344],[3412.0,3.2078],[3412.3,1.361],[3412.4,0.73341],[3412.8,0.73334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734656987098,[[3407.5,1.18897],[3407.2,47.1361],[3407.1,0.28647706],[3407.0,2.57254039],[3406.1,7.13912317]],[[3408.6,0.73423],[3408.7,2.5225928],[3408.8,4.16602694],[3408.9,5.2574],[3409.0,4.55063012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657018413,[[3402.1,0.01784],[3401.6,3.2078],[3401.3,2.0365],[3400.8,0.944],[3400.6,0.2944]],[[3402.2,0.29423],[3402.4,3.2078],[3402.6,2.58125334],[3402.7,0.73548],[3403.0,1.361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657077271,[[3395.5,3.2078],[3395.0,0.29482],[3394.9,40.8],[3394.8,1.8299],[3394.7,0.28775663]],[[3396.2,0.29472],[3396.5,4.5688],[3396.6,2.84269069],[3396.7,0.9092],[3396.8,0.05887894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657119897,[[3401.4,3.2078],[3401.2,1.359],[3401.1,1.7383],[3401.0,1.22157],[3400.9,2.84269069]],[[3401.5,0.29424],[3402.1,3.2078],[3402.4,0.7354],[3402.8,0.73532],[3403.0,0.0133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657142513,[[3406.1,3.2078],[3405.7,5.0],[3405.5,0.9187],[3405.4,4.19969069],[3405.1,0.7348]],[[3407.1,3.2078],[3407.4,0.2381541],[3407.6,0.7343],[3407.7,2.2844],[3408.1,2.84269069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657192849,[[3402.7,0.29415],[3402.4,3.2078],[3401.9,0.8336],[3401.8,1.358],[3401.7,1.58969]],[[3403.4,0.29409],[3403.5,3.2078],[3404.1,3.65319069],[3404.3,1.56484],[3404.4,1.358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657251989,[[3405.5,0.29389],[3405.1,3.2078],[3404.7,5.0],[3404.4,0.73496],[3404.3,2.84269069]],[[3405.6,0.846],[3406.0,0.29385],[3406.3,4.0283],[3406.8,4.80511693],[3406.9,0.73443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657274004,[[3402.0,0.29418],[3401.7,3.2078],[3401.2,0.73565],[3401.0,5.8567],[3400.9,2.84269069]],[[3402.6,0.29414],[3403.2,3.2078],[3403.4,0.73518],[3403.5,2.84269069],[3404.0,0.73505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657317754,[[3398.5,3.2078],[3398.2,0.8516],[3398.0,1.8091],[3397.9,1.382],[3395.0,1.28761227]],[[3399.7,3.2078],[3400.1,7.11789],[3400.2,0.24015338],[3400.4,3.14529069],[3406.2,1.17333216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657346275,[[3397.3,0.8244],[3397.2,1.6565],[3397.1,10.04663138],[3396.9,9.11410237],[3396.7,14.2937235]],[[3398.6,8.2078],[3399.0,0.73613],[3399.1,1.42],[3400.4,2.28720166],[3400.5,4.88660091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657404721,[[3396.8,3.2078],[3396.7,0.9409],[3395.6,0.29023489],[3395.5,1.472],[3395.4,2.84269069]],[[3397.5,3.2078],[3397.8,0.73639],[3397.9,5.0],[3398.2,3.13699388],[3398.4,5.56487712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657448951,[[3398.5,0.05884949],[3397.8,1.427],[3397.5,0.9865]],[[3399.0,3.2078],[3399.5,0.29565242],[3399.7,4.26969069],[3401.2,2.26297064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657471581,[[3399.6,0.05883045],[3399.2,0.9866],[3399.1,0.0588391],[3399.0,3.2078],[3398.9,40.8]],[[3400.6,3.2078],[3401.1,0.7357],[3401.4,0.73562],[3403.0,1.47055],[3403.7,2.26297064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657521415,[[3406.3,0.29381],[3406.1,4.1387],[3406.0,1.451],[3405.7,0.9433],[3405.6,41.7929]],[[3407.0,3.2078],[3407.5,1.451],[3407.9,0.50722],[3408.0,0.73419],[3408.4,0.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657582956,[[3412.5,0.29328],[3412.4,3.2078],[3412.2,6.04164444],[3412.1,2.2625],[3412.0,3.14218922]],[[3413.4,0.29322],[3413.5,3.2078],[3414.2,0.73287],[3414.4,2.84269069],[3414.6,0.29718047]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657605479,[[3409.9,1.369],[3409.8,3.2078],[3409.6,2.84269069],[3409.3,1.6241],[3408.3,0.2936]],[[3411.0,3.2078],[3411.9,2.39664083],[3412.4,2.84269069],[3413.2,2.26655071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657647003,[[3418.2,0.7789],[3418.1,40.8],[3418.0,0.29281],[3417.9,2.79593431],[3417.8,1.366]],[[3418.9,3.2078],[3419.4,0.73174],[3419.5,0.0522],[3419.7,0.8473],[3419.9,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657677926,[[3419.4,0.29269],[3419.3,4.59127881],[3419.2,6.88691822],[3419.0,12.39035763],[3418.8,14.76212855]],[[3419.8,3.2078],[3420.8,1.4363],[3420.9,0.74285],[3422.6,1.46214],[3455.4,5.39082893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657715853,[[3418.6,41.542],[3418.5,2.7924],[3418.4,3.2078],[3418.1,9.67082822],[3417.9,9.12169612]],[[3419.8,3.9001],[3420.4,2.81150825],[3420.5,1.364],[3421.0,3.40122572],[3421.2,13.31671762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657785602,[[3421.0,7.60981997],[3420.8,10.48469612],[3420.7,0.29258],[3420.6,12.74442016],[3420.5,3.09720329]],[[3421.4,0.29253],[3421.7,3.2078],[3422.3,1.363],[3422.4,0.74546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657811721,[[3425.8,0.6817],[3425.7,6.04819158],[3425.4,1.60185829],[3425.0,0.05839416],[3423.6,7.46976465]],[[3426.4,0.2921],[3426.7,3.2078],[3426.9,0.6689],[3427.0,0.28621102],[3427.4,0.23313966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657863950,[[3422.5,0.29246],[3422.3,40.8],[3422.2,3.2078],[3422.1,0.6242],[3421.8,3.33049318]],[[3423.2,0.2924],[3423.3,3.2078],[3423.8,2.27673192],[3424.0,4.13207572],[3424.2,6.73076762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657928506,[[3418.7,0.01317],[3418.0,0.6629],[3417.9,40.8],[3417.8,0.6602],[3417.1,0.23307247]],[[3418.8,0.29277],[3418.9,3.2078],[3419.3,2.27673192],[3419.4,3.40122572],[3419.5,1.26602666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657952736,[[3411.4,40.8],[3411.3,3.43780683],[3411.2,1.71241],[3411.1,1.2161],[3411.0,0.6475]],[[3412.2,0.29334],[3412.5,3.2078],[3413.3,2.15211],[3413.4,0.53107187],[3413.5,2.8223764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734657998152,[[3411.4,0.01667],[3411.3,4.49153753],[3411.0,9.64661096],[3410.9,4.4793],[3410.8,11.4055686]],[[3412.0,3.2078],[3412.4,0.73329],[3412.5,0.6435],[3412.7,3.5556064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658032478,[[3416.9,3.2078],[3416.6,1.44],[3416.5,0.29296],[3416.2,0.23653603],[3416.0,2.81308882]],[[3417.4,0.29288],[3417.6,3.2078],[3418.1,0.687],[3418.3,2.0819],[3462.0,0.10673474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658072615,[[3417.3,11.90106745],[3417.1,9.01777873],[3417.0,40.8],[3416.9,15.93502341],[3416.7,0.6466]],[[3418.1,3.2078],[3418.4,0.5898],[3418.5,1.2466],[3418.6,0.73199],[3418.9,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658144957,[[3414.9,0.6349],[3414.8,41.09311],[3414.5,3.8272],[3414.2,0.6763],[3414.1,0.23277913]],[[3415.0,1.28775304],[3415.2,3.40891131],[3415.3,4.76055603],[3415.8,4.6168],[3416.3,0.73249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658171979,[[3411.1,0.6787],[3411.0,1.3503],[3410.6,40.8],[3410.4,0.29349],[3410.2,3.2078]],[[3411.2,0.29343],[3411.4,3.2078],[3411.8,1.38],[3412.1,2.82464498],[3430.8,58.04971928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658225003,[[3415.1,40.8],[3415.0,0.721],[3414.8,1.378],[3414.6,0.29313],[3414.5,3.2078]],[[3415.7,3.2078],[3416.0,0.6755],[3416.3,0.73248],[3416.6,2.11042],[3417.3,2.17265]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658286143,[[3415.8,3.9254],[3415.6,0.238882],[3415.5,3.95549914],[3415.3,2.10869],[3412.2,1.02717744]],[[3417.1,0.7158],[3417.2,0.7429],[3417.3,1.376],[3417.4,3.2078],[3417.5,0.7349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658311460,[[3417.4,4.56000348],[3417.3,6.84000522],[3417.2,2.55705493]],[[3418.8,0.7648],[3419.0,3.9538],[3419.3,2.84460524],[3419.5,1.60765994],[3419.6,2.99231621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658358491,[[3420.9,40.8],[3420.5,3.2078],[3420.2,4.46762296],[3420.1,1.25359868],[3413.0,0.11782869]],[[3421.4,3.2078],[3421.8,0.71],[3422.0,0.7348],[3422.1,0.73125],[3440.7,2.87629644]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658388711,[[3419.8,3.2078],[3419.5,0.7093],[3419.3,0.73181],[3419.1,2.80182296],[3419.0,1.6668]],[[3420.9,0.2926],[3421.1,3.2078],[3421.2,1.5104],[3421.4,5.0],[3421.7,0.73132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658424932,[[3422.9,3.2078],[3422.4,5.88503554],[3422.2,2.80685206],[3422.1,0.7361],[3421.8,0.29696804]],[[3424.2,0.29600329],[3424.3,1.377],[3424.6,3.9385],[3424.8,2.80685206],[3425.7,1.46094]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658493374,[[3424.5,4.5634886],[3424.2,9.0894983],[3424.0,11.99317844],[3423.9,3.2078],[3423.4,2.54757516]],[[3424.6,0.29228],[3424.9,3.2078],[3425.0,1.371],[3425.1,0.73062],[3425.3,0.73057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658517997,[[3416.0,15.93606528],[3415.7,38.70187281],[3415.5,9.72096138],[3414.7,0.6988],[3414.5,0.7631]],[[3416.1,3.50081],[3416.6,2.80401599],[3417.2,0.73229],[3417.5,8.72947138],[3417.8,0.73216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658570833,[[3414.3,40.8],[3414.2,4.152],[3414.1,0.9879],[3414.0,2.80401599],[3410.5,1.04329049]],[[3415.7,3.2078],[3415.8,0.29311871],[3416.0,0.9464],[3416.1,3.35637726],[3416.2,2.3773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658586245,[[3416.5,1.0032],[3416.4,2.81353546],[3416.3,3.40162275],[3416.2,1.373],[3414.7,0.29525347]],[[3417.7,4.2317],[3418.1,0.2893009],[3418.4,0.92958809],[3441.9,20.57229107],[3442.0,2.89656024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658627965,[[3408.6,3.2078],[3408.4,1.0032],[3407.8,1.0107],[3407.7,2.81353546],[3407.1,0.73445]],[[3409.3,3.2078],[3409.7,5.0],[3409.9,1.375],[3410.0,0.73384],[3410.3,0.73377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658694617,[[3403.9,40.8],[3403.6,1.2393],[3403.5,4.4436],[3403.4,0.21644733],[3403.3,2.11127]],[[3404.2,0.05875095],[3404.4,0.29402],[3404.8,2.28010306],[3404.9,3.2078],[3405.1,4.15505459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658728932,[[3405.5,0.29391],[3405.0,3.2078],[3404.7,4.68753494],[3404.6,1.2619],[3404.5,7.342]],[[3406.1,0.29387],[3406.3,4.4578],[3406.6,0.2261177],[3407.1,3.01716916],[3407.3,0.73442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658766169,[[3400.2,41.09437],[3399.8,3.2078],[3399.4,6.375],[3399.3,0.22199845],[3398.9,1.3277]],[[3400.8,0.29432],[3400.9,1.3021],[3401.0,5.78636494],[3401.3,1.66640164],[3401.6,0.22438673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658833401,[[3394.6,4.6034619],[3394.4,10.40786285],[3394.2,9.20692381],[3394.1,0.22700714],[3393.7,2.57856494]],[[3395.0,0.29483],[3395.1,3.2078],[3395.6,2.57856494],[3395.7,1.374],[3395.9,0.73688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658877821,[[3389.9,0.29527],[3389.8,40.8],[3389.4,5.6586],[3389.3,1.374],[3389.1,1.2499]],[[3390.6,0.29521],[3390.7,3.2078],[3391.0,1.2009],[3391.2,0.2984713],[3391.3,2.85973898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658902578,[[3392.8,3.2078],[3392.5,1.374],[3392.3,2.4127],[3392.0,41.53772],[3389.9,10.61687308]],[[3394.0,4.4885],[3394.6,0.73716],[3394.9,0.7371],[3395.1,4.15083898],[3395.2,10.77765689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658927378,[[3392.2,0.29506],[3391.5,3.503],[3391.4,45.8],[3391.3,4.50597145],[3391.2,1.5396]],[[3392.5,3.2078],[3392.6,3.42161879],[3392.7,9.11836646],[3393.2,0.22802417],[3393.3,3.4218848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734658972286,[[3381.9,40.8],[3381.2,3.2078],[3380.8,0.29606],[3380.1,2.85488855],[3379.9,8.13135]],[[3382.0,0.29596],[3382.3,3.2078],[3383.0,0.73969],[3383.1,2.85488855],[3383.4,1.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659011536,[[3379.6,0.29617],[3379.1,3.2078],[3378.8,18.27385713],[3378.7,6.455],[3378.6,1.184]],[[3379.9,3.2078],[3380.7,2.85488855],[3381.0,4.46473641],[3381.1,1.455],[3381.5,0.74002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659053870,[[3388.3,18.27385713],[3388.2,5.07225878],[3387.8,40.8],[3387.7,5.37608855],[3376.0,0.11884991]],[[3389.7,3.2078],[3390.1,0.73815],[3390.2,5.29490687],[3390.4,3.86064602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659097191,[[3389.1,40.8],[3389.0,4.58247355],[3388.7,3.2078],[3388.6,9.09576425],[3388.4,11.7578653]],[[3389.5,3.2078],[3390.0,0.00462102],[3390.1,0.2356517],[3390.3,3.00711872],[3411.4,6.52194011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659158819,[[3398.6,0.29451],[3398.5,4.6938],[3398.3,1.8368],[3398.2,40.8],[3397.9,2.85488855]],[[3399.2,3.2078],[3399.9,3.8831],[3400.0,0.736],[3400.3,4.16944],[3400.6,4.32660855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659180740,[[3399.0,0.2945],[3398.9,3.2078],[3398.7,1.485],[3398.5,6.93910103],[3398.3,14.64001325]],[[3399.6,0.29445],[3399.8,3.2078],[3400.4,2.08461477],[3400.5,0.73593],[3400.7,4.67928855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659226470,[[3401.0,1.82933],[3400.8,3.2078],[3400.4,3.6539],[3400.2,2.85488855],[3400.0,0.73605]],[[3401.5,0.30863],[3401.6,5.48264342],[3401.8,2.32375778],[3402.0,4.49100647],[3402.7,0.73547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659250078,[[3400.8,40.8],[3400.4,8.90749762],[3400.2,12.57785682],[3400.1,7.352],[3399.4,0.73619]],[[3401.0,0.29434],[3401.7,1.8086],[3401.8,3.94347],[3402.3,0.73558],[3402.4,6.25448855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659293633,[[3401.3,3.56091104],[3401.0,1.525],[3400.9,1.8627],[3400.2,1.0304]],[[3402.4,1.8401],[3402.9,0.73545],[3403.2,5.11527855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659337161,[[3401.3,1.7982],[3401.2,1.462],[3400.8,5.0544],[3400.2,0.73602],[3398.6,18.37644966]],[[3401.9,3.2078],[3402.7,6.02895753],[3402.8,1.9439],[3403.0,2.69122],[3403.2,2.85488855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659382297,[[3409.2,3.2078],[3408.9,40.8],[3408.8,1.73165],[3408.5,2.85488855],[3408.2,3.6838]],[[3409.6,0.2936],[3409.9,3.2078],[3410.2,0.28926287],[3410.4,0.73382],[3410.7,0.73377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659430339,[[3405.2,3.2078],[3404.2,0.73514],[3404.1,3.8568],[3403.3,1.47068],[3403.1,0.28798559]],[[3405.7,0.29393],[3406.5,3.58955855],[3406.6,4.6098],[3406.8,4.43],[3406.9,10.72961417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659498591,[[3401.9,3.7574],[3401.8,3.2078],[3401.7,2.58045599],[3401.4,42.7573],[3400.1,1.76662]],[[3402.4,2.2683815],[3402.8,4.82576279],[3403.0,10.75231692],[3403.3,2.76224],[3415.2,1.56963589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659521323,[[3395.5,3.2078],[3394.9,3.8508],[3394.5,0.29952618],[3390.0,17.03170384],[3387.1,0.11866191]],[[3396.2,3.2078],[3396.5,3.851],[3396.6,2.84382334],[3396.7,0.23528093],[3396.9,0.73682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659567459,[[3389.8,3.2078],[3389.7,1.401],[3389.6,0.01602],[3389.5,1.8648],[3389.1,2.76929]],[[3391.0,3.2078],[3391.3,0.53228336],[3391.5,2.84382334],[3391.6,0.73799],[3397.6,38.49511134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659591984,[[3386.4,40.8],[3386.3,1.9036],[3386.2,3.2078],[3385.8,1.70220944],[3385.7,2.0126]],[[3387.4,3.2078],[3387.7,2.25010564],[3387.9,0.73879],[3388.0,2.84382334],[3395.8,1.25943832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659636814,[[3380.3,3.2078],[3379.7,1.401],[3379.6,1.9291],[3379.0,0.29157762],[3378.5,0.23241915]],[[3381.3,0.29609],[3381.4,3.2078],[3381.6,0.24198142],[3381.7,1.401],[3381.9,3.16335451]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659679932,[[3383.4,0.2959],[3383.3,0.3025928],[3383.2,1.401],[3383.0,5.1122],[3382.8,0.23176591]],[[3384.0,0.29584],[3384.1,2.9568],[3384.5,3.2078],[3385.0,0.7394],[3385.1,2.86778146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659725256,[[3381.1,1.489],[3381.0,3.2078],[3380.8,2.86778146],[3380.4,1.9673],[3380.2,1.03646]],[[3381.5,2.9568],[3381.8,3.2078],[3382.5,0.73997],[3382.7,3.9882],[3382.8,0.7399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659770273,[[3378.6,40.8],[3378.3,3.9471],[3378.2,0.29106977],[3378.1,3.2078],[3378.0,1.78717326]],[[3378.8,2.7201095],[3379.7,3.2078],[3379.9,2.054],[3380.1,1.9001],[3380.2,2.0798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659839326,[[3387.1,3.50339],[3386.5,6.529],[3386.3,43.66778146],[3386.2,0.29490552],[3385.9,0.73922]],[[3387.4,2.50048896],[3388.1,4.4912],[3388.2,0.2955],[3388.4,3.2078],[3388.5,2.184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659861041,[[3383.8,3.2078],[3383.2,7.388],[3382.8,0.296],[3382.4,2.86778146],[3381.5,1.48039]],[[3385.0,0.29577],[3385.5,2.1884],[3385.6,2.1486]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659906873,[[3382.6,1.471],[3382.5,3.2078],[3382.0,2.2414],[3381.9,7.69501625],[3381.8,2.86778146]],[[3383.4,2.25379314],[3383.6,6.57796325],[3384.0,5.61693876],[3384.3,0.3019345],[3384.7,6.4714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659931388,[[3378.2,2.2155],[3378.1,1.481],[3377.9,6.07558146],[3377.4,1.03034329],[3373.5,15.87503769]],[[3379.3,5.46159314],[3379.5,3.37016325],[3379.9,5.61693876],[3382.0,1.48018],[3397.9,3.59488624]]]
["bitfinex-derivatives","ETHF0:USTF0",1734659977638,[[3373.9,40.8],[3373.8,0.29675],[3373.7,1.422],[3373.5,2.286],[3373.3,3.2078]],[[3374.3,0.29671],[3374.6,3.2078],[3375.3,0.74157],[3375.4,2.45688443],[3375.7,0.74149]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660023155,[[3375.9,0.29656],[3375.5,4.6338],[3375.3,5.0],[3375.2,2.86778146],[3375.0,0.29156953]],[[3376.5,3.2078],[3376.8,2.2057],[3376.9,0.29648],[3377.4,2.2273],[3377.7,1.426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660088597,[[3378.5,40.8],[3377.9,3.2078],[3377.7,0.296],[3377.5,1.53],[3377.4,2.4699]],[[3379.1,3.2078],[3379.7,2.0622],[3379.8,8.7853],[3379.9,2.075],[3380.3,0.74044]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660111408,[[3379.0,40.8],[3378.9,3.2078],[3378.6,1.549],[3378.5,2.1684],[3378.2,2.86778146]],[[3380.0,3.2078],[3380.1,2.2027],[3380.3,4.88974],[3380.6,5.25238779],[3380.8,5.62878874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660177560,[[3387.8,40.8],[3387.7,3.2078],[3387.6,1.525],[3387.5,2.3128],[3387.4,3.60667146]],[[3388.6,2.1439],[3388.7,2.1064],[3388.8,3.2078],[3388.9,2.11794],[3391.1,5.98822779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660199573,[[3391.4,44.303],[3391.0,1.473],[3390.9,2.86778146],[3390.4,2.5565],[3389.3,2.0942]],[[3392.1,3.50295],[3392.5,2.2919],[3392.6,5.0],[3393.0,0.7377],[3393.2,3.66158286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660245997,[[3394.2,0.29498],[3394.1,2.86778146],[3394.0,4.58306605],[3393.9,44.0078],[3393.8,7.61212907]],[[3394.8,3.2078],[3395.0,0.29491],[3395.1,2.2786],[3395.4,2.2455],[3395.7,0.73714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660269315,[[3393.0,0.29508],[3392.9,3.2078],[3392.6,4.28878146],[3392.4,8.68269756],[3392.0,0.7379]],[[3393.5,3.2078],[3393.8,2.26482081],[3394.0,0.00243115],[3394.1,3.42345248],[3394.3,7.09346022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660316535,[[3399.6,47.218],[3399.5,3.9441],[3399.3,2.86778146],[3399.0,4.4536],[3398.7,0.29332995]],[[3400.7,3.2078],[3401.2,2.3262],[3402.0,0.30169734],[3402.4,0.73569],[3402.6,6.627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660360564,[[3392.9,3.2078],[3392.7,45.8],[3392.6,2.15578],[3392.5,9.49978146],[3392.3,0.29899204]],[[3394.1,3.2078],[3394.9,1.8932],[3395.0,0.30076297],[3395.1,1.9362],[3395.5,3.60495146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660422310,[[3380.8,3.2078],[3380.7,1.463],[3380.5,2.86778146],[3380.3,2.043],[3380.1,1.9472]],[[3381.9,3.2078],[3382.5,0.30083309],[3382.6,1.9856],[3382.8,0.7399],[3383.6,2.0002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660444428,[[3378.8,6.07558146],[3378.5,2.0312],[3378.4,8.8052],[3377.9,1.465],[3376.9,0.25073446]],[[3380.0,3.2078],[3380.5,0.24382916],[3380.7,0.1762],[3380.9,0.74031],[3381.0,1.75587621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660467730,[[3381.2,3.2078],[3380.9,1.473],[3380.8,5.0],[3380.6,0.74035],[3380.5,6.19558146]],[[3382.2,0.296],[3382.3,3.2078],[3383.3,4.53560853],[3383.4,3.60753146],[3383.7,2.34189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660530187,[[3386.0,3.2078],[3385.6,40.8],[3385.5,4.34478146],[3385.1,0.296],[3383.5,4.61354792]],[[3387.3,3.2078],[3387.5,1.7444],[3387.6,1.7458],[3387.7,2.67643836],[3441.9,2.86214596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660577826,[[3391.1,3.50302],[3390.8,2.86778146],[3390.4,2.25821],[3390.1,0.73828],[3389.6,1.7258]],[[3391.2,1.0385479],[3391.4,4.53701574],[3392.0,1.7988],[3392.1,6.80806539],[3392.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660601947,[[3391.1,3.2078],[3390.9,3.16302146],[3390.7,42.275],[3390.1,0.23728386],[3389.7,1.03357]],[[3391.7,3.2078],[3392.0,1.6852],[3392.1,1.6548],[3392.3,2.54471],[3392.4,0.53225663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660648585,[[3392.7,41.09508],[3392.6,2.59357686],[3392.5,1.434],[3392.3,1.7244],[3392.2,3.2078]],[[3393.0,3.2078],[3393.2,0.29504],[3393.8,0.23838051],[3394.0,0.73744],[3394.4,0.73736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660695323,[[3390.5,40.8],[3390.4,5.0767],[3390.1,2.59357686],[3389.7,2.83348569],[3386.1,28.3765144]],[[3391.7,3.2078],[3392.2,2.55591],[3392.3,1.66893514],[3392.4,4.6995184],[3393.4,2.35920001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660762460,[[3394.3,4.01864369],[3394.1,3.2078],[3393.8,40.8],[3393.7,6.8356],[3393.6,4.45418]],[[3394.9,3.2078],[3395.5,0.29263771],[3395.6,3.5841],[3396.1,1.424],[3396.7,2.59464369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660785874,[[3396.8,1.421],[3396.7,0.29476],[3396.6,42.5635],[3396.5,1.8724],[3396.4,3.1441389]],[[3397.3,0.29471],[3397.4,3.2078],[3397.7,1.8873],[3398.2,2.55821],[3398.3,0.0224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660845123,[[3403.3,3.2078],[3403.1,4.8931],[3402.5,3.07264003],[3402.4,0.73566],[3402.2,0.73572]],[[3404.2,3.2078],[3404.6,0.73521],[3404.7,5.0],[3404.8,3.5759],[3439.7,5.42809659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660857428,[[3402.2,3.2078],[3401.4,40.8],[3401.0,1.769],[3400.9,9.69242918],[3400.7,9.14356466]],[[3402.3,0.29428],[3402.9,0.73557],[3403.0,3.2078],[3403.3,2.5389],[3403.6,8.6786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660927279,[[3401.2,0.29437],[3401.0,3.2078],[3400.8,2.580652],[3400.7,42.213],[3400.3,2.05573]],[[3402.0,3.2078],[3402.1,3.8281],[3402.7,6.77812957],[3402.9,6.02878343],[3403.1,6.50526928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660971906,[[3407.7,0.2938],[3407.6,3.2078],[3407.5,1.405],[3407.1,40.8],[3407.0,3.07527709]],[[3408.3,0.29376],[3408.8,0.29876677],[3408.9,3.2078],[3409.0,1.1927],[3409.1,0.23899795]]]
["bitfinex-derivatives","ETHF0:USTF0",1734660986627,[[3407.7,3.2078],[3407.3,42.205],[3407.2,1.1361],[3407.1,7.91944312],[3405.4,3.97823593]],[[3408.5,3.2078],[3408.8,1.963],[3408.9,1.519335],[3409.0,0.73427],[3419.5,2.0568905]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661060774,[[3418.9,3.2078],[3418.4,2.82725449],[3413.7,1.02517992],[3412.1,0.80818904],[3410.8,35.38667218]],[[3419.8,0.02567],[3420.1,3.2078],[3420.4,1.62828824],[3440.2,3.58910738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661105599,[[3410.9,40.8],[3410.8,2.2336],[3410.6,0.29355],[3410.3,5.7525],[3410.1,0.23962576]],[[3411.3,0.2935],[3411.5,3.2078],[3412.0,1.45084245],[3412.2,0.73357],[3412.3,0.23451682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661128927,[[3409.5,0.45896068],[3409.3,0.29367],[3409.2,3.2078],[3409.1,1.1038],[3408.8,1.1019]],[[3410.0,0.29362],[3410.1,4.6008],[3410.7,0.23448763],[3410.8,2.2196],[3410.9,2.82857971]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661183151,[[3407.8,0.2938],[3407.6,3.2078],[3407.2,6.1813],[3407.1,1.2202],[3406.9,1.39]],[[3408.4,1.17],[3408.5,3.2078],[3408.8,1.1498],[3408.9,0.2318313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661196062,[[3409.1,3.2078],[3409.0,1.4836],[3408.8,1.389],[3408.2,2.83019359],[3408.1,0.73444]],[[3409.6,0.29365],[3410.3,3.2078],[3410.5,1.84803],[3410.9,2.83019359],[3411.0,2.12283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661263696,[[3406.6,3.2078],[3406.5,0.01537],[3406.4,0.29392],[3405.9,1.0377],[3405.8,2.5102]],[[3406.7,0.2939],[3407.2,3.2078],[3407.5,0.73459],[3407.6,5.0],[3407.7,0.73455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661306920,[[3412.7,3.2078],[3412.6,2.1711],[3412.3,3.93992594],[3412.2,0.23779012],[3411.7,6.601]],[[3414.0,3.2078],[3414.3,0.73312],[3414.4,2.56492594],[3414.6,0.73305],[3414.8,5.23320684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661323229,[[3406.7,3.2078],[3406.0,40.8],[3405.9,1.076],[3405.8,1.0094],[3405.6,1.89576477]],[[3407.5,3.2078],[3407.8,0.2925474],[3408.1,1.27947477],[3408.2,5.25211696],[3408.5,0.73438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661395586,[[3404.0,3.2078],[3403.8,4.19381696],[3403.5,4.59393797],[3403.3,7.62760422],[3403.0,0.96570494]],[[3404.8,1.0774],[3405.0,3.2078],[3451.6,5.4655244],[3459.1,1.90434318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661437105,[[3413.0,3.2078],[3412.6,1.365],[3412.5,9.42481696],[3412.2,1.28084055],[3411.9,0.23012632]],[[3413.9,0.02176],[3414.4,4.49546699],[3414.5,2.3652],[3414.6,1.0533],[3414.7,0.73302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661459425,[[3415.1,3.2078],[3414.7,2.82381696],[3414.3,42.162],[3410.2,1.28417904],[3409.7,16.85637153]],[[3415.8,3.2078],[3416.4,3.036],[3416.5,0.97253758],[3417.9,7.853],[3444.5,3.63588087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661492541,[[3415.4,40.8],[3415.3,0.29315],[3415.2,3.2078],[3414.9,0.9865],[3414.8,2.82381696]],[[3415.6,2.26131253],[3415.7,0.29313],[3415.8,3.37555836],[3415.9,3.2078],[3416.2,4.80914641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661525572,[[3415.3,0.29315],[3415.2,3.2078],[3415.0,1.36],[3414.9,40.8],[3414.6,9.04525015]],[[3415.7,0.29312],[3415.8,0.9862],[3415.9,1.005],[3416.2,3.2078],[3416.5,1.0671]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661590635,[[3421.3,0.29264],[3421.2,40.8],[3421.0,3.2078],[3420.6,2.55532023],[3420.4,0.73179]],[[3421.7,0.29261],[3422.2,2.95791874],[3422.3,3.2078],[3422.4,1.59463909],[3422.8,5.98777895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661634858,[[3427.9,0.29208],[3427.7,3.2078],[3427.6,2.55532023],[3427.5,1.352],[3427.4,0.73031]],[[3428.0,0.8396],[3428.4,3.2078],[3428.6,0.8693],[3428.7,0.8143],[3429.7,2.55532023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661650965,[[3427.9,0.29208],[3427.6,2.03929645],[3427.4,3.2078],[3427.3,40.8],[3427.2,0.22982499]],[[3428.4,0.29204],[3428.5,0.29408069],[3428.7,4.8635],[3429.2,0.72995],[3429.3,1.58330857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661735330,[[3430.7,2.77844],[3430.6,1.348],[3430.4,3.2078],[3430.2,2.0360976],[3429.8,1.02521514]],[[3431.2,0.2918],[3431.6,3.2078],[3431.7,0.2979938],[3432.0,2.0360976],[3432.1,0.96034828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661780469,[[3431.4,3.2078],[3431.2,1.344],[3431.1,0.8724],[3430.9,0.72955],[3430.6,0.72962]],[[3432.6,3.2078],[3432.8,5.8386],[3433.0,0.23108755],[3433.2,1.344],[3433.4,2.27703911]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661803591,[[3431.0,10.04172491],[3430.8,9.07336214],[3430.7,0.9124],[3430.5,12.56472506],[3430.2,0.7297]],[[3432.1,3.2078],[3432.4,1.7466],[3432.7,0.904],[3432.8,2.07117],[3433.0,0.5295188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661838600,[[3428.1,0.29206],[3427.8,3.2078],[3427.6,0.9597],[3427.5,0.8615],[3427.3,40.8]],[[3428.5,0.29203],[3428.9,3.2078],[3429.2,1.12807653],[3429.3,0.72992],[3429.4,1.57676145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661869012,[[3431.4,0.29178],[3430.9,1.8778],[3430.8,4.5488],[3430.7,40.8],[3430.4,1.66707]],[[3431.9,0.29175],[3432.0,4.34962178],[3432.1,0.9769],[3432.2,4.52850356],[3432.3,4.1127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661935068,[[3434.4,9.77068446]],[[3437.8,4.1425],[3438.1,2.15308714],[3438.3,0.22888503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661978799,[[3429.1,40.8],[3428.5,1.374],[3428.4,1.7522],[3428.3,0.9219],[3421.5,8.43798625]],[[3429.7,3.2078],[3430.6,1.60760633],[3430.7,1.57383],[3430.8,2.78552946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734661993609,[[3429.4,0.29195],[3428.8,8.2078],[3428.7,42.17603841],[3428.4,0.7301],[3428.1,1.63577]],[[3429.7,3.2078],[3430.2,0.29189],[3430.7,2.2913],[3430.9,2.78552946],[3431.2,0.72952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662061968,[[3438.2,41.0912],[3437.9,3.2078],[3437.6,0.8413],[3437.5,2.78552946],[3437.2,0.72822]],[[3438.7,0.29117],[3439.0,3.2078],[3439.2,0.00279156],[3439.5,2.194],[3439.9,0.72768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662065061,[[3439.1,41.91473],[3439.0,3.2078],[3438.7,3.60212946],[3438.6,2.06693],[3438.4,0.72797]],[[3439.2,0.00279156],[3439.7,3.49889],[3440.2,0.8465],[3440.6,0.8893],[3440.7,0.72751]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662130102,[[3440.5,3.2078],[3440.2,0.29103],[3440.1,41.6766],[3440.0,1.338],[3439.7,4.61642946]],[[3441.4,3.2078],[3441.6,0.9066],[3441.8,2.2526],[3441.9,0.72725],[3460.3,25.2176119]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662165728,[[3444.2,1.8275],[3444.0,10.28060413],[3443.8,0.29062044],[3443.6,1.335],[3443.5,2.51925758]],[[3444.7,3.2078],[3444.8,0.29068],[3445.2,0.22848551],[3445.7,0.72652],[3446.1,2.51925758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662197350,[[3444.4,3.2078],[3444.2,0.29072],[3444.0,40.8],[3443.6,1.7827],[3443.5,9.98481595]],[[3445.6,3.2078],[3445.7,0.23098361],[3446.0,3.60456939],[3446.1,1.334],[3446.4,0.72637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662265508,[[3448.4,3.55616791],[3448.0,0.9399],[3447.6,1.8319],[3447.5,2.51331787],[3447.4,0.72612]],[[3449.2,1.85032041],[3449.6,3.2078],[3449.7,0.8894],[3450.1,3.23890787],[3450.2,0.9629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662313236,[[3451.4,40.8],[3451.3,3.2078],[3450.9,0.05795589],[3450.8,0.9286],[3450.7,0.8924]],[[3451.5,0.28698477],[3451.9,6.56784725],[3452.3,3.2078],[3452.6,2.74677541],[3453.1,1.328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662328739,[[3449.8,47.58774258],[3449.6,9.05561607],[3449.5,11.1167938],[3449.0,3.2078],[3448.9,0.9344]],[[3450.0,7.49464725],[3450.2,0.9242],[3450.3,3.2078],[3450.7,0.8945],[3450.9,2.51331787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662381391,[[3454.1,40.8],[3453.7,0.9461],[3453.6,3.2078],[3453.4,2.86485959],[3453.3,1.62411]],[[3455.0,3.49762],[3455.5,2.228],[3455.7,6.522],[3456.0,0.72436],[3456.2,0.9435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662405306,[[3452.3,5.70492634],[3452.1,1.323],[3452.0,3.2078],[3451.2,2.86378428],[3451.1,1.64418]],[[3452.8,3.49781],[3453.3,0.9611],[3453.8,2.04781],[3454.0,0.9246],[3454.1,0.9536868]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662471041,[[3449.5,0.29027],[3449.3,1.0021],[3449.2,3.2078],[3448.6,2.0479],[3448.5,2.51365763]],[[3449.7,3.2078],[3450.0,0.29024],[3450.5,1.03],[3450.6,5.25574481],[3450.7,3.63162668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662504955,[[3452.7,44.0078],[3452.6,1.064],[3452.3,1.24016784],[3452.2,4.1803248],[3451.4,2.3168]],[[3453.9,0.28537461],[3454.1,2.3785],[3454.2,3.2078],[3454.3,1.0541],[3454.4,0.23410269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662537586,[[3455.9,3.49753],[3455.5,4.52004588],[3455.4,1.0116],[3455.3,6.76314894],[3455.2,2.85824295]],[[3456.4,0.28969],[3456.9,3.2078],[3457.0,2.0735],[3457.2,1.01632106],[3457.4,0.72401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662608636,[[3455.7,9.06526003],[3455.5,13.96912695],[3455.4,3.2078],[3455.1,2.2468],[3454.9,2.50228589]],[[3456.1,0.28971],[3456.5,3.2078],[3456.8,1.1334],[3457.0,2.03711],[3457.1,2.50228589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662656885,[[3455.7,0.28974],[3455.6,2.1007],[3455.5,2.2709],[3455.4,2.50363581],[3455.2,6.76363342]],[[3456.2,3.2078],[3456.3,0.2897],[3457.0,1.0299],[3457.1,0.72409],[3457.3,2.3195539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662673400,[[3456.1,0.2897],[3455.6,11.48976515],[3455.5,41.763],[3455.4,12.98705953],[3455.3,3.58043581]],[[3456.5,0.28968],[3456.6,3.2078],[3456.7,4.5299833],[3456.9,8.0147441],[3457.1,0.24069036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662729645,[[3451.6,1.41358],[3451.5,1.1207],[3451.3,3.2078],[3451.2,1.0927],[3448.9,16.4804241]],[[3452.0,1.38821],[3452.2,0.29004],[3452.6,3.2078],[3452.8,1.0912],[3452.9,1.87846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662754153,[[3451.9,40.8],[3451.7,3.2078],[3451.4,2.3495],[3451.3,0.01232],[3451.2,0.23709807]],[[3452.6,5.71225699],[3452.8,1.2002],[3453.0,1.01568469],[3453.1,0.23482639],[3453.2,1.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662825123,[[3457.0,41.08963],[3456.9,1.1606],[3456.8,3.2078],[3456.3,0.23750411],[3456.2,2.02824]],[[3457.4,0.28961],[3457.8,3.2078],[3458.0,1.0453],[3458.1,2.75485909],[3458.2,1.80716]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662868945,[[3453.9,2.5614],[3453.7,2.46584437],[3453.6,40.8]],[[3454.5,0.01436166],[3454.7,0.28983],[3455.0,1.2191],[3455.1,3.2078],[3455.4,1.262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662893163,[[3453.9,40.8],[3453.8,3.4977],[3453.5,1.1488],[3453.2,1.302],[3453.1,1.2353]],[[3454.3,0.28986],[3454.6,3.2078],[3454.8,2.24814392],[3454.9,1.2539],[3455.0,4.52571589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734662960521,[[3450.2,9.0645552],[3450.0,11.55449927],[3449.8,3.2078],[3449.7,3.6063],[3449.6,13.51714712]],[[3451.4,0.72526],[3451.6,0.7252],[3451.9,2.79810503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663009549,[[3454.8,3.2078],[3454.5,2.8072784],[3454.1,1.294],[3453.4,1.2471]],[[3455.6,3.2078],[3455.9,2.25285785],[3456.0,3.37928678],[3456.1,0.2268442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663033470,[[3454.9,41.08979],[3454.5,3.2078],[3454.3,2.8072784],[3453.9,1.48620196],[3453.2,2.31536]],[[3455.5,0.28975],[3456.0,3.2078],[3456.2,0.28591548],[3456.3,1.2284],[3456.5,0.72419]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663080198,[[3452.5,3.2078],[3452.4,3.738],[3452.2,1.29],[3451.4,0.72523],[3451.1,0.7253]],[[3453.8,5.67332127],[3453.9,0.29545031],[3454.3,0.72465],[3454.4,0.23609035],[3454.9,6.75857356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663103704,[[3452.7,40.8],[3452.5,0.29],[3452.4,1.2904],[3452.1,2.4686],[3452.0,6.91892127]],[[3453.1,0.28996],[3453.5,3.2078],[3453.9,2.46552127],[3454.0,0.7247],[3454.1,1.1857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663174965,[[3453.1,5.7295],[3452.6,2.46552127],[3451.8,6.49490961],[3451.5,8.68631223],[3451.2,17.28426794]],[[3454.2,3.2078],[3454.6,2.46552127],[3454.8,0.72453],[3455.0,4.81063738],[3459.5,24.589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663218911,[[3450.3,3.2078],[3450.0,40.8],[3449.9,1.57522],[3449.7,5.58446398],[3448.5,7.22074961]],[[3450.7,0.29016],[3451.1,3.2078],[3451.5,6.01662352],[3451.7,3.46531687],[3451.8,4.76076228]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663244019,[[3452.0,0.29004],[3451.7,40.8],[3451.6,3.2078],[3451.3,2.74011687],[3451.1,0.7253]],[[3452.6,0.29],[3452.7,3.2078],[3452.9,4.73569573],[3453.1,7.24704451],[3453.3,7.64350955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663290955,[[3448.0,0.29037],[3447.9,1.384],[3447.8,40.8],[3447.6,4.6011],[3446.9,0.72617]],[[3448.5,0.29034],[3448.6,4.5452],[3449.0,1.2937],[3449.1,1.52226002],[3449.9,0.72556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663319276,[[3447.0,3.2078],[3446.9,40.8],[3446.5,1.60392294],[3446.4,0.72628]],[[3447.9,3.2078],[3448.2,1.4356],[3448.3,3.11971469],[3448.4,2.6681]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663386307,[[3450.7,0.29015],[3450.4,40.8],[3450.2,4.5353],[3450.0,1.282],[3436.7,32.55174436]],[[3451.3,0.2901],[3451.6,3.2078],[3452.1,1.282],[3452.3,2.31939346],[3452.6,0.725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663437153,[[3454.3,0.28985],[3453.8,3.2078],[3453.7,4.02210344],[3453.2,0.72486],[3453.0,0.0517]],[[3455.0,3.39106077],[3455.2,4.50692764],[3455.3,1.62030994],[3455.4,5.63365955],[3455.6,2.7276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663462174,[[3457.7,2.6495],[3457.6,5.94181562],[3457.5,0.72396],[3457.3,0.0193],[3456.3,2.31344]],[[3458.6,0.00225099],[3458.7,3.2078],[3458.8,1.3046],[3458.9,0.28947],[3459.5,1.28]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663531920,[[3458.8,40.8],[3458.7,4.89258],[3458.3,1.3722],[3458.1,1.288],[3456.3,2.891]],[[3459.4,0.28942],[3459.8,3.2078],[3459.9,2.72229784],[3460.5,2.01134],[3460.6,0.23736405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663576048,[[3455.4,3.2078],[3455.1,2.5991],[3455.0,4.00229784],[3454.9,0.22738125],[3454.7,41.52455]],[[3456.6,2.7554],[3456.7,4.77975767],[3456.8,0.23221519],[3456.9,1.323],[3457.7,2.23660933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663602874,[[3455.9,40.8],[3455.7,3.49753],[3455.6,1.28],[3453.2,8.2316],[3451.8,1.26450946]],[[3456.2,0.28969],[3456.9,1.2682],[3457.0,3.2078],[3457.2,0.9549392],[3457.3,5.37999784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663646010,[[3454.1,3.49766],[3453.8,4.25275172],[3453.6,2.0881],[3452.9,0.72492],[3429.5,3.49158455]],[[3454.8,0.28981],[3455.1,3.2078],[3455.4,4.53950502],[3455.6,7.07961514],[3455.7,2.5262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663673522,[[3451.9,3.2078],[3451.6,2.4255],[3451.5,42.08],[3451.3,0.72526],[3451.2,2.73773674]],[[3453.1,5.94553674],[3453.2,1.1902],[3453.3,1.2643],[3453.4,1.28],[3453.6,1.2417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663740557,[[3444.9,40.8],[3444.6,0.29066],[3444.4,3.2078],[3443.9,1.2584],[3443.8,0.72683]],[[3445.3,0.29061],[3445.6,3.50411889],[3445.8,2.69709823],[3446.1,3.12141398],[3446.2,1.92444]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663786096,[[3446.0,41.09055],[3445.5,3.2078],[3445.3,3.12096755],[3445.2,2.5642],[3444.9,0.23632237]],[[3446.6,0.29051],[3446.7,3.2078],[3446.8,1.2133],[3447.4,0.72609],[3447.7,3.21873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663808226,[[3445.0,4.4349],[3444.6,1.2139],[3444.5,2.00469],[3443.6,1.45374],[3442.6,1.45419]],[[3445.9,1.316],[3446.1,0.29304966],[3446.3,3.2078],[3446.4,2.76302007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663859346,[[3444.1,4.4135457],[3443.9,7.44541855],[3443.8,3.2078],[3443.6,1.9334],[3443.2,0.2904]],[[3445.0,3.2078],[3445.8,0.72644],[3445.9,5.92845593],[3446.1,1.3146],[3447.9,6.533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663924104,[[3440.7,40.8],[3440.6,3.2078],[3440.4,0.29102],[3440.3,0.6525],[3440.1,7.7568457]],[[3440.8,0.29099],[3441.4,3.2078],[3441.5,0.72735],[3441.7,5.37901064],[3441.9,6.16219469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663948621,[[3443.4,41.09077],[3443.0,3.2078],[3442.8,0.7828],[3442.7,0.72706],[3442.6,2.76111689]],[[3443.5,4.50119684],[3443.7,5.62649605],[3443.8,2.75254],[3443.9,4.3996],[3444.5,0.23778723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734663994644,[[3443.2,0.29078],[3443.1,3.2078],[3443.0,1.273],[3442.7,0.23258071],[3442.4,3.12013588]],[[3443.8,0.29074],[3444.2,4.4061],[3444.6,1.296],[3444.8,1.273],[3444.9,0.72662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664025284,[[3445.5,40.8],[3444.9,3.2078],[3444.5,2.75557614],[3444.4,1.272],[3444.3,0.72673]],[[3445.9,1.2691],[3446.2,1.2099],[3446.3,6.1422705],[3446.5,8.98099684],[3447.0,0.72618]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664087238,[[3441.2,3.2078],[3441.1,0.29093],[3440.8,2.40061112],[3440.7,4.4135457],[3440.6,9.37818735]],[[3442.3,3.2078],[3442.5,0.72706],[3442.6,5.1334688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664134167,[[3439.5,0.00282898],[3439.3,40.8],[3439.1,3.4989],[3438.6,0.5803],[3436.6,1.45657]],[[3439.6,0.29106],[3439.9,3.38174133],[3440.0,4.3107],[3440.1,3.38669436],[3440.2,0.23429218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664164208,[[3436.2,1.266],[3436.1,0.29135],[3435.5,3.2078],[3435.4,40.8],[3435.3,0.53037304]],[[3436.6,3.2078],[3436.7,0.29131],[3437.1,2.2788437],[3437.4,6.57175555],[3437.6,2.1863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664219606,[[3436.9,0.29129],[3436.8,40.8],[3436.5,1.0067],[3436.4,3.2078],[3436.3,3.07615]],[[3437.0,3.2078],[3437.6,1.0857],[3437.8,0.29121],[3437.9,1.058],[3438.0,4.52411349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664289082,[[3436.4,40.8],[3435.8,0.8896],[3435.7,5.78846657],[3435.5,12.59807932]],[[3436.5,0.29132],[3436.8,8.47016231],[3437.0,6.87430748],[3437.1,0.9688],[3437.2,5.69866003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664317805,[[3437.3,40.8],[3437.0,0.29128],[3436.4,3.2078],[3436.3,0.9947],[3436.2,0.72836]],[[3437.4,0.29125],[3437.5,3.2078],[3437.7,3.0009],[3437.8,2.31537946],[3438.1,5.29750501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664370154,[[3431.9,40.8],[3431.7,0.29169],[3431.1,0.9904],[3431.0,1.6391],[3430.9,4.1661]],[[3432.2,3.49946],[3432.4,2.31537946],[3432.6,0.23335521],[3432.7,1.9149],[3433.3,0.72893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664402369,[[3429.1,40.8],[3429.0,0.29193],[3428.6,0.9263],[3428.5,5.387],[3428.3,0.9317]],[[3429.5,1.25189],[3429.6,3.2078],[3429.7,2.28865087],[3429.8,5.74835576],[3430.8,0.72945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664471930,[[3434.1,40.8],[3434.0,0.29151],[3433.3,3.07693462],[3433.2,3.2078],[3433.1,0.72897]],[[3434.3,3.2078],[3434.4,2.9274],[3434.5,0.29148],[3434.8,4.52065638],[3435.0,8.21341268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664526767,[[3434.3,41.09148],[3434.2,3.2078],[3434.1,2.77303705],[3433.8,1.9788],[3433.5,0.23485369]],[[3434.4,4.57259462],[3434.6,5.71574327],[3434.8,0.7923],[3434.9,0.7998],[3435.0,6.85889193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664553194,[[3434.5,40.8],[3434.4,0.29147],[3434.3,1.246],[3434.1,3.50025252],[3434.0,2.77303705]],[[3434.9,3.2078],[3435.4,0.7461],[3435.5,1.4902],[3435.8,4.74743705],[3438.0,2.26176367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664606723,[[3440.7,0.05812],[3439.7,4.4468],[3439.5,3.12958855],[3439.2,1.6314]],[[3440.8,0.29093],[3441.0,3.2078],[3441.1,0.7827],[3441.5,0.72719],[3441.8,1.96613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664667986,[[3441.9,0.29083],[3441.8,3.2078],[3441.6,40.8],[3441.3,1.234],[3441.2,0.7425]],[[3442.4,0.7617],[3442.6,0.29078],[3442.7,3.2078],[3442.8,0.99079182],[3443.1,2.75704712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664694705,[[3442.1,40.8],[3441.8,0.29084],[3441.5,4.4408],[3441.3,4.48595242],[3441.1,10.09199914]],[[3442.4,3.49859],[3442.8,2.1448],[3443.0,2.75704712],[3443.1,2.47771798],[3443.2,3.66408563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664762744,[[3439.1,0.29107],[3439.0,3.2078],[3438.9,0.7087],[3438.8,0.6943],[3438.7,40.8]],[[3439.7,0.29103],[3439.8,3.2078],[3440.1,2.76385445],[3440.2,0.7521],[3440.3,0.7368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664772252,[[3439.7,3.2078],[3439.6,59.77258549],[3439.5,1.229],[3439.4,11.214881],[3439.2,0.28456987]],[[3440.2,0.29098],[3440.6,1.4245],[3440.7,3.2078],[3440.9,2.76385445],[3441.0,1.42409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664821175,[[3437.0,0.29123],[3436.9,3.2078],[3436.5,40.8],[3436.2,2.10586],[3435.9,0.7283]],[[3437.6,3.49899],[3437.7,3.47445445],[3437.8,0.29606403],[3438.0,1.229],[3438.5,0.72779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664894214,[[3439.9,3.2078],[3439.8,4.52409649],[3439.7,40.8],[3439.6,6.81937953],[3439.5,2.1843]],[[3440.3,0.29095],[3440.6,0.7251],[3440.7,2.2727419],[3440.9,4.13369791],[3441.0,6.63545445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664939370,[[3435.6,3.2078],[3435.5,1.3515],[3435.2,40.8],[3435.1,1.51238],[3435.0,0.6848]],[[3435.9,0.29132],[3436.3,0.6983],[3436.4,2.76570609],[3436.5,3.44542962],[3436.7,0.652]]]
["bitfinex-derivatives","ETHF0:USTF0",1734664971387,[[3441.1,3.2078],[3440.7,1.218],[3440.3,0.29091],[3440.2,0.6795],[3440.1,0.23058941]],[[3441.2,0.29084],[3441.5,0.653],[3441.6,0.6645],[3441.7,0.23023911],[3442.0,2.76407463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665043140,[[3444.0,0.05807],[3443.7,3.49842],[3443.4,40.8],[3443.3,1.2782],[3443.2,6.81937953]],[[3444.2,0.29058],[3444.3,0.00255299],[3444.6,4.9349],[3444.7,2.76407463],[3444.8,0.52233276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665072049,[[3443.6,0.29062],[3443.4,3.2078],[3443.3,0.5988],[3443.0,3.69504364],[3442.5,0.72681]],[[3444.3,0.60065299],[3444.4,5.51244364],[3444.5,0.23541951],[3444.6,1.1055],[3446.4,6.537]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665143498,[[3436.4,3.2078],[3436.1,40.8],[3436.0,1.7913],[3435.7,2.86504364],[3435.4,0.72833]],[[3437.2,6.40462364],[3437.7,0.5625],[3437.9,1.205],[3438.1,0.72776],[3438.4,5.27765874]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665153694,[[3435.6,0.29131],[3435.2,3.2078],[3435.0,0.5555],[3434.8,0.5466],[3434.7,3.03312364]],[[3436.1,2.30464364],[3436.2,0.29126],[3436.3,4.07410734],[3436.6,0.22845454],[3436.8,1.7608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665204430,[[3437.1,3.2078],[3436.7,2.76717226],[3436.5,1.2],[3436.3,7.29273709],[3436.2,0.0147]],[[3437.8,0.5888],[3438.3,2.76717226],[3440.3,2.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665282886,[[3435.0,0.29133],[3434.7,3.2078],[3434.5,0.566],[3434.4,0.5743],[3434.3,4.08281919]],[[3435.5,0.8318],[3435.7,2.31601919],[3435.8,3.2078],[3435.9,0.23341523],[3436.0,1.1439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665335027,[[3437.7,0.5162],[3437.6,3.49891],[3437.5,0.5227],[3437.4,40.8],[3436.9,3.95617133]],[[3438.3,0.29105],[3438.4,2.23989158],[3438.5,3.36124475],[3438.6,1.561],[3438.7,4.71835053]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665373054,[[3437.7,4.56267875],[3437.6,6.79953259],[3437.5,3.49892],[3437.4,9.06604346],[3437.2,11.33255432]],[[3438.2,1.92387],[3438.3,2.31273396],[3438.7,3.2078],[3438.8,2.23989158],[3438.9,0.29628443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665451012,[[3431.4,3.2078],[3430.9,1.068],[3430.8,0.4711],[3430.5,1.179],[3430.3,0.01465]],[[3431.6,2.31273396],[3432.4,1.2668551],[3432.8,4.04483396],[3438.8,39.329]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665499142,[[3431.3,0.5305],[3431.1,3.2078],[3430.4,40.8],[3430.0,0.7294]],[[3432.1,0.29159],[3432.3,5.01734862],[3432.4,6.57512693],[3432.5,1.80721184],[3432.6,4.48976925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665542884,[[3426.0,3.2078],[3425.7,41.60402],[3425.6,0.473],[3425.3,1.174],[3424.6,0.96756984]],[[3426.5,0.4963],[3426.6,3.06822421],[3426.8,0.23807462],[3426.9,3.695],[3427.1,1.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665550987,[[3425.6,3.2078],[3425.3,1.0102],[3425.2,1.18907],[3425.1,40.8],[3424.7,0.73052]],[[3426.5,1.78946],[3426.6,3.06210389],[3426.7,0.23574861],[3426.8,3.2078],[3427.7,0.7299]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665601118,[[3423.2,4.1683],[3422.7,0.29238],[3422.4,0.3645],[3422.2,2.78772048],[3422.0,0.23850036]],[[3423.6,0.2923],[3424.1,5.99552048],[3424.3,1.171],[3424.5,0.23540509],[3424.7,1.20794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665673180,[[3425.6,3.2078],[3425.3,3.50028195],[3424.9,40.8],[3424.7,0.24710041],[3424.6,0.73054]],[[3426.0,0.4797],[3426.2,0.9675],[3426.5,3.2078],[3426.6,0.22885823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665716509,[[3424.2,3.2078],[3423.7,40.8],[3423.5,6.87779388],[3423.1,9.11924963],[3423.0,6.572]],[[3424.6,0.4897],[3425.0,3.2078],[3425.1,2.33328195],[3425.4,0.4816],[3425.5,3.06364195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665748545,[[3419.1,3.2078],[3418.9,0.2927],[3418.5,4.54451193],[3418.4,0.28846012],[3418.3,6.84990267]],[[3419.9,0.29262],[3420.1,3.2078],[3420.2,2.33328195],[3420.3,1.165],[3420.8,0.73137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665822997,[[3419.0,0.005],[3418.5,41.3045],[3418.4,3.2078],[3418.1,2.0806],[3417.8,1.02488276]],[[3419.2,2.25523818],[3419.3,3.36416895],[3419.4,3.32476575],[3419.5,4.46327342],[3419.6,4.8747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665825591,[[3419.0,0.005],[3418.8,0.9303],[3418.5,41.3045],[3418.4,5.54526575],[3417.8,0.29286276]],[[3419.1,0.2927],[3419.2,3.2078],[3419.4,0.9873],[3419.6,2.25523818],[3419.7,0.29054937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665927201,[[3422.7,40.8],[3422.6,0.9437],[3422.5,3.2078],[3422.4,3.0818664],[3422.3,1.156]],[[3423.0,0.29239],[3423.1,3.2078],[3423.7,1.6173358],[3423.9,0.29837692],[3424.0,0.73076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665935985,[[3422.7,40.8],[3422.5,3.50023],[3422.4,2.79906901],[3422.3,1.156],[3422.1,0.9256]],[[3423.1,0.29238],[3423.3,3.2078],[3423.7,1.6173358],[3423.9,0.29837692],[3424.4,2.96683547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734665984629,[[3425.4,40.8],[3425.3,1.152],[3425.0,1.29321],[3424.7,0.4896],[3423.2,1.02331536]],[[3425.6,0.29217],[3425.7,1.0393],[3426.1,0.4927],[3426.2,3.2078],[3426.5,0.73023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666064083,[[3421.7,41.7608],[3421.6,1.67581785],[3421.5,3.2078],[3421.4,3.26665931],[3419.6,6.81383285]],[[3422.9,3.2078],[3423.3,2.79265931],[3423.5,0.5087],[3423.6,1.147],[3424.8,4.81543821]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666113825,[[3421.9,0.29248],[3421.8,0.8956],[3421.7,3.657],[3421.6,1.43506534],[3421.5,7.85489082]],[[3422.4,0.29244],[3422.7,3.2078],[3423.0,2.79979895],[3423.3,0.73094],[3423.4,1.145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666145945,[[3420.8,40.8],[3420.7,1.144],[3420.5,0.4493],[3420.4,5.99869634],[3420.1,0.8705]],[[3421.2,3.2078],[3422.2,2.69656625],[3422.3,0.76243821],[3422.4,6.15596088],[3423.2,14.02039642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666228094,[[3419.9,0.29265],[3419.4,40.8],[3419.3,1.14],[3419.2,3.2078],[3419.0,0.73184]],[[3420.2,3.2078],[3420.4,0.72802],[3420.5,0.8975],[3420.8,2.33740801],[3421.5,0.73132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666230993,[[3419.4,40.8],[3419.1,0.29272],[3418.8,2.33740801],[3418.6,3.2078],[3418.4,4.55649855]],[[3419.6,0.4351],[3419.7,3.6763],[3419.8,0.457],[3420.3,1.14],[3420.4,2.33740801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666274522,[[3412.9,40.8],[3412.7,3.2078],[3412.6,0.29328],[3412.4,0.4688],[3412.3,0.02024]],[[3413.2,0.29323],[3413.3,3.2078],[3413.6,0.4342],[3413.7,0.4657],[3413.8,3.04045058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666329050,[[3415.3,0.29305],[3415.0,3.2078],[3414.9,43.60234756],[3414.7,1.138],[3414.4,1.01967748]],[[3415.4,0.4538],[3415.6,0.4663],[3415.9,3.2078],[3416.1,2.53539026],[3416.2,0.4279]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666376582,[[3417.9,1.136],[3417.6,2.80234756],[3417.5,40.8],[3417.4,3.2078],[3417.2,0.73223]],[[3418.3,0.049],[3418.4,0.4673],[3418.8,4.0952],[3421.8,1.46253],[3454.6,0.10567364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666456652,[[3421.7,0.29251],[3421.4,40.8],[3421.2,1.133],[3421.1,7.79416546],[3421.0,3.09642045]],[[3421.8,0.4496],[3422.0,3.2078],[3422.3,0.29246],[3422.4,0.4484],[3423.2,3.94575756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666481180,[[3422.1,41.09247],[3421.9,7.79416546],[3421.8,9.21302306],[3421.5,1.132],[3421.4,11.46591366]],[[3422.7,3.2078],[3423.0,0.9109],[3423.1,0.69487731],[3423.2,2.33347487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666535317,[[3420.6,0.9207],[3420.5,0.2926],[3420.4,40.8],[3420.3,1.5583],[3420.2,2.33347487]],[[3421.0,0.29256],[3421.2,3.2078],[3421.7,0.51964551],[3421.8,1.132],[3422.0,2.72547862]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666563535,[[3420.2,0.29263],[3419.9,0.4413],[3419.8,3.2078],[3419.7,2.33347487],[3419.6,0.4711]],[[3420.3,3.2078],[3420.7,2.26127862],[3420.8,4.13473933],[3421.0,4.52193244],[3422.1,8.64458178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666620881,[[3420.7,0.4309],[3420.6,1.86949],[3420.5,5.54127487],[3420.2,0.67838739],[3420.1,45.37380087]],[[3421.5,0.29253],[3421.7,3.6638],[3422.0,0.8993],[3422.2,2.33347487],[3422.9,5.66254914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666671009,[[3422.0,41.09248],[3421.7,3.23947924],[3421.6,1.5967],[3421.5,3.2078],[3421.1,1.25710285]],[[3422.6,0.29243],[3422.9,3.2078],[3423.1,0.4313],[3423.2,2.0545],[3423.4,0.73091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666734645,[[3422.8,0.2924],[3422.4,0.4679],[3422.2,2.33558705],[3422.1,3.2078],[3422.0,41.921]],[[3422.9,3.2078],[3423.2,0.4388],[3423.3,0.466],[3423.4,0.29236],[3423.6,2.25851445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666796889,[[3418.0,41.09281],[3417.8,0.4627],[3417.5,3.6644],[3417.4,1.84885606],[3414.4,1.28008953]],[[3418.3,3.2078],[3418.4,0.4459],[3418.5,2.33558705],[3418.6,0.29277],[3419.0,1.35160369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666872129,[[3409.6,0.73524],[3409.5,41.917],[3409.4,3.6374],[3408.9,0.4684],[3408.8,2.81023621]],[[3409.9,0.36892749],[3410.2,0.74379],[3410.3,3.2078],[3410.6,0.58801685],[3442.4,0.10567364]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666890342,[[3410.7,0.29344],[3410.5,1.117],[3410.4,3.2078],[3410.3,47.68415714],[3410.2,0.4733]],[[3411.3,0.2934],[3411.7,3.6713],[3411.8,2.25851445],[3411.9,3.37238816],[3412.0,3.33154146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666947283,[[3414.2,0.29314],[3413.9,40.8],[3413.7,4.3228],[3413.4,3.09903438],[3413.0,0.22954666]],[[3414.4,0.4531],[3414.8,4.1483],[3415.3,2.81023621],[3415.5,0.73259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734666975805,[[3416.4,3.91179714],[3416.3,0.29296],[3416.2,3.2078],[3416.0,0.75813047],[3415.8,4.58932191]],[[3417.0,0.4476],[3417.1,0.2929],[3417.3,0.4632],[3417.4,3.2078],[3417.9,2.79779714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667062572,[[3408.5,0.29363],[3408.4,41.2651],[3408.3,0.4306],[3408.2,2.34627248],[3407.8,0.29504249]],[[3408.9,3.2078],[3409.1,0.29359],[3409.2,0.9183],[3409.6,0.23853138],[3409.7,1.5811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667107097,[[3410.4,41.56267],[3410.3,0.4723],[3410.2,1.112],[3410.1,3.2078],[3410.0,2.34627248]],[[3410.5,2.25797224],[3410.6,3.38695836],[3410.8,4.51594449],[3411.0,8.85273061],[3411.7,8.13628908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667137422,[[3414.9,40.8],[3414.8,0.29309],[3414.5,2.80196571],[3414.4,3.2078],[3414.2,1.11]],[[3415.2,3.2078],[3415.5,0.8863],[3415.7,0.4492],[3415.9,0.29439793],[3434.9,3.57529107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667189572,[[3414.3,1.17864],[3414.2,43.14460376],[3413.9,4.7491],[3413.8,4.57273299],[3413.6,7.60361491]],[[3414.4,2.25797224],[3414.6,3.38695836],[3414.8,4.51594449],[3414.9,3.2078],[3415.0,5.64493061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667252321,[[3413.8,0.29318],[3413.6,40.8],[3413.4,3.2078],[3413.3,2.34460376],[3413.1,1.104]],[[3414.1,3.2078],[3414.4,0.29313],[3414.5,3.24760376],[3415.0,1.104],[3415.1,3.38695836]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667321168,[[3421.1,40.8],[3421.0,3.2078],[3420.9,1.5483],[3420.8,2.7921037],[3420.2,0.23079642]],[[3421.7,3.2078],[3421.9,0.9003],[3422.0,0.4662],[3422.3,1.83113],[3442.9,3.5812283]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667351695,[[3422.7,2.33392236],[3422.6,1.097],[3422.5,0.933],[3422.4,3.50024],[3421.8,47.67062491]],[[3423.3,3.6675],[3423.5,0.8785],[3424.1,0.95945122],[3424.2,2.33392236],[3444.3,2.8732931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667383413,[[3423.6,4.3038],[3423.5,43.42626236],[3423.4,4.57103464],[3423.2,5.57073999],[3423.0,11.49475557]],[[3423.7,0.4391],[3424.1,0.29229],[3424.4,0.904],[3424.5,0.02434],[3424.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667465666,[[3425.0,40.8],[3424.8,1.093],[3424.3,0.29227],[3424.2,5.9921166],[3424.1,0.75676638]],[[3425.1,0.29221],[3425.3,3.2078],[3425.6,0.4281],[3425.9,1.19016],[3426.0,0.4498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667512289,[[3425.7,40.8],[3425.5,4.2988],[3425.1,2.78449163],[3424.9,0.447]],[[3425.8,3.37483569],[3426.1,4.94704449],[3426.6,4.1233],[3426.7,7.06392181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667563637,[[3425.8,0.29214],[3425.4,41.889],[3425.3,2.78425354],[3425.1,3.2078],[3424.9,0.23512057]],[[3426.0,0.4317],[3426.2,0.4424],[3426.3,3.2078],[3426.4,0.2921],[3426.7,0.29597442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667590745,[[3427.0,2.32812419],[3426.9,3.2078],[3426.7,1.088],[3426.4,0.73023],[3419.0,0.11762725]],[[3427.5,0.4423],[3427.6,3.2078],[3427.9,0.4574],[3428.0,0.4438],[3428.2,0.29627508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667650289,[[3419.5,3.50048],[3419.3,0.4484],[3419.1,1.088],[3418.9,0.464],[3418.0,0.2928]],[[3420.1,3.2078],[3420.7,2.79363061],[3420.9,6.088],[3421.0,0.9068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667720049,[[3410.8,0.4692],[3410.5,0.4426],[3410.4,4.57380867],[3410.3,10.61016813],[3410.0,12.01687206]],[[3411.5,0.4276],[3411.6,3.2078],[3412.2,3.89436007],[3412.3,2.96024618],[3412.5,3.41364425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667747358,[[3409.9,3.2078],[3409.7,0.29352],[3409.5,0.9278],[3409.2,3.87534608],[3408.9,0.28848185]],[[3410.3,1.18008],[3410.4,3.2078],[3410.9,2.34924608],[3428.4,3.58009563],[3444.8,5.36988124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667776687,[[3410.6,3.20952511],[3410.3,0.29347],[3410.1,1.089],[3410.0,2.34924608],[3409.7,4.57380867]],[[3411.0,0.4555],[3411.2,0.2934],[3411.4,3.6403],[3411.6,2.34924608],[3411.7,1.31888355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667867932,[[3415.7,0.29301],[3415.5,0.4272],[3415.4,7.10362285],[3415.1,0.4392],[3414.8,0.73271]],[[3416.1,3.2078],[3416.3,0.29296],[3416.7,1.3213],[3416.9,2.28629865],[3417.0,3.04859679]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667906054,[[3416.4,0.29294],[3416.0,3.2078],[3415.7,3.89482285],[3415.4,1.02727827],[3414.6,0.7404]],[[3417.0,3.2078],[3417.4,0.4486],[3417.6,1.086],[3417.7,2.80882285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667961401,[[3413.8,0.29317],[3413.7,3.2078],[3413.5,1.5379],[3413.4,2.34651019],[3413.1,0.4278]],[[3414.3,3.50094],[3414.4,0.4544],[3414.7,0.8973],[3415.0,2.34651019],[3415.1,0.73267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734667992724,[[3416.0,0.29298],[3415.4,6.00846077],[3415.2,1.31684136],[3414.8,0.73271],[3414.6,4.59391211]],[[3416.2,0.4706],[3416.4,3.2078],[3416.5,0.933],[3416.6,0.29294],[3416.8,0.29200717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668062681,[[3414.1,4.59391211],[3414.0,7.16630067],[3413.9,4.2928],[3413.8,9.15777175],[3413.6,13.79058374]],[[3414.4,0.4337],[3414.5,0.29312],[3414.8,3.2078],[3414.9,0.4539],[3415.0,0.4573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668143832,[[3411.7,6.87315067],[3411.5,9.15777175],[3411.3,15.66011469],[3411.0,0.4993],[3410.9,14.02722922]],[[3412.1,0.29332],[3412.2,3.2078],[3412.3,0.4809],[3412.4,0.4619],[3412.5,2.26503215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668176354,[[3411.2,1.083],[3410.9,3.2078],[3410.8,2.34336905],[3410.7,7.79271383],[3409.8,0.7338]],[[3411.6,3.2078],[3411.8,2.26503215],[3411.9,0.4269],[3412.0,3.83652067],[3429.7,2.88867039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668227892,[[3404.4,1.37698],[3404.3,2.81933308],[3404.2,3.2078],[3403.9,0.4606],[3403.8,5.73509]],[[3404.5,2.24444138],[3404.7,3.36666208],[3404.8,3.2078],[3404.9,4.50876387],[3405.2,5.6606156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668283041,[[3412.5,0.29328],[3412.4,2.81284539],[3412.3,1.106],[3411.9,0.23391067],[3411.7,0.29324066]],[[3412.9,3.2078],[3413.1,0.29324],[3413.5,0.4437],[3413.7,1.5701],[3414.1,1.18469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668326571,[[3413.1,1.39223],[3412.9,2.81284539],[3412.6,0.29331706],[3412.5,3.2078],[3412.1,7.56557471]],[[3413.3,3.2078],[3413.5,0.4513],[3413.6,0.4292],[3413.8,0.29318],[3413.9,0.4664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668375603,[[3417.9,1.08],[3417.8,2.81284539],[3417.5,3.9106],[3417.4,0.23948785],[3417.1,0.73222]],[[3418.3,0.6842],[3418.4,3.2078],[3418.9,1.3752],[3419.4,0.29055612],[3419.7,2.81284539]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668401023,[[3414.7,0.2931],[3414.2,3.89284539],[3414.0,3.2078],[3413.9,6.81861562],[3412.6,4.58299687]],[[3414.8,3.2078],[3415.4,0.7449],[3415.6,0.74],[3415.9,3.56154539],[3416.3,2.27510608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668460359,[[3416.8,2.81284539],[3416.7,1.14153601],[3416.6,3.2078],[3416.4,0.23249781],[3416.1,1.5191]],[[3417.4,3.2078],[3417.8,0.772],[3417.9,1.5884],[3418.6,1.083],[3419.1,5.76248397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668474977,[[3415.3,1.08],[3415.2,3.2078],[3415.0,7.38388102],[3414.9,1.5558],[3414.8,6.87449531]],[[3415.9,0.293],[3416.1,3.2078],[3416.2,0.8314],[3416.5,2.27510608],[3416.7,3.42120396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668549231,[[3415.1,0.29306],[3414.5,2.80088415],[3414.2,4.3088],[3414.1,0.73286],[3414.0,0.23036519]],[[3415.5,1.6825],[3415.7,3.50082],[3415.9,2.27510608],[3416.0,3.42120396],[3416.2,5.66260528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668598365,[[3417.9,1.091],[3417.7,0.8529],[3417.6,6.37738696],[3417.2,0.23844918],[3416.9,0.8202]],[[3418.6,0.7915],[3418.7,0.8418],[3418.8,0.8225],[3433.4,72.5925718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668656525,[[3423.5,3.08798888],[3423.2,3.2078],[3423.0,1.131],[3422.7,0.73103],[3422.4,0.73109]],[[3423.6,0.7879],[3424.0,0.7885],[3424.1,4.58904115],[3424.3,4.81944935],[3424.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668694952,[[3426.8,6.29550888],[3426.3,0.5514],[3426.2,1.88027],[3426.1,1.6103],[3425.5,0.2935865]],[[3426.9,8.35e-06],[3427.7,0.858],[3427.9,0.8713],[3428.0,1.13666],[3428.6,1.15]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668744871,[[3425.2,2.32700914],[3425.1,3.2078],[3424.9,0.868],[3424.7,2.7286],[3424.4,3.85166914]],[[3425.5,0.43850429],[3425.7,4.58514906],[3425.9,5.70430962],[3426.9,10.26775731],[3427.1,1.161]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668770805,[[3425.9,0.29213],[3425.7,0.8333],[3425.6,4.0016],[3425.5,2.32700914],[3425.2,0.8101]],[[3426.3,0.8724],[3426.4,7.79294906],[3426.5,0.29209],[3426.6,5.70430962],[3426.8,0.8332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668825733,[[3429.5,2.78131483],[3429.4,4.0373],[3428.9,2.8984],[3428.8,6.83525227],[3426.2,2.27891268]],[[3430.3,3.2078],[3430.5,0.7846],[3430.6,1.64055255],[3430.9,0.72929],[3435.8,0.46758543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668841148,[[3428.4,2.32413094],[3428.3,3.49973],[3428.0,1.1063334],[3427.9,2.2278164],[3427.5,9.07220303]],[[3428.9,0.7831],[3429.0,0.8009],[3429.4,0.8032],[3429.5,3.2078],[3429.7,3.41366314]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668917805,[[3429.9,0.29179],[3429.6,3.2078],[3429.2,2.3133],[3429.0,0.23957428],[3428.9,0.7297]],[[3430.3,4.815],[3430.5,0.873],[3430.6,0.29174],[3430.7,0.29664741],[3430.8,2.77807561]]]
["bitfinex-derivatives","ETHF0:USTF0",1734668972437,[[3429.5,0.29183],[3429.3,3.2078],[3429.0,1.351],[3428.8,2.3237928],[3428.6,0.72977]],[[3429.8,2.5357],[3430.1,3.49959],[3430.4,4.55516827],[3430.6,7.04689386],[3432.7,1.45782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669031792,[[3427.9,4.52837355],[3427.4,23.52238877],[3427.1,1.622],[3427.0,13.8171375],[3426.9,2.3237928]],[[3428.1,0.8387],[3428.3,0.29193],[3428.4,2.3237928],[3428.6,3.2078],[3428.7,0.8099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669070322,[[3429.1,0.29186],[3428.7,3.2078],[3428.6,2.0186],[3428.5,3.0130504],[3428.4,0.8137]],[[3429.5,0.8438],[3429.7,0.29182],[3429.9,3.2078],[3430.3,1.997],[3430.4,3.6091546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669125451,[[3431.1,0.29169],[3430.8,3.2078],[3430.5,0.8041],[3430.4,2.77655897],[3430.2,1.146]],[[3431.3,1.6426],[3431.7,3.40797397],[3431.8,0.29468612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669149665,[[3430.1,0.29177],[3430.0,3.2078],[3429.7,2.32191616],[3429.5,2.7771],[3429.1,3.63632549]],[[3430.4,0.8327],[3430.7,2.00983],[3430.8,3.2078],[3431.1,1.145],[3431.2,2.32191616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669201811,[[3426.1,3.49992],[3426.0,9.85436768],[3425.7,2.7794],[3425.6,11.29614922],[3425.3,1.27802121]],[[3426.9,0.8223],[3427.0,3.2078],[3427.2,0.8559],[3427.4,1.144],[3427.5,0.73001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669228431,[[3424.1,0.05040964],[3423.7,2.7758],[3423.5,3.43947313],[3423.4,0.29234],[3423.2,3.58481633]],[[3424.5,3.2078],[3424.9,1.6752],[3425.0,1.56495],[3425.2,2.78651633],[3442.9,2.88617839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669302398,[[3421.3,0.16555858],[3421.2,0.7988],[3421.1,0.29255],[3420.9,1.144],[3420.8,2.33633915]],[[3421.5,3.2078],[3421.6,0.29251],[3422.0,3.40873628],[3422.2,5.35958171],[3422.4,5.68122713]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669350540,[[3419.7,0.29266],[3419.0,3.44229728],[3418.6,5.34835968],[3418.5,0.7606],[3418.4,7.50962953]],[[3420.0,3.2078],[3420.3,0.7774],[3420.4,0.7972],[3420.8,0.7493],[3421.6,0.23599972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669379251,[[3424.7,6.00387321],[3424.4,1.14],[3423.8,0.7633],[3423.4,0.73087],[3423.0,2.33584]],[[3425.5,3.2078],[3425.6,0.7615],[3426.0,0.7543],[3426.1,0.29115337],[3426.5,1.50213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669454620,[[3424.5,0.29225],[3424.2,0.8025],[3424.1,3.2078],[3424.0,0.7701],[3423.9,4.5666181]],[[3425.2,3.5],[3425.5,0.28638494],[3426.0,0.73034],[3426.1,3.9237472],[3426.7,3.0662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669506241,[[3426.2,0.29211],[3426.1,5.98850904],[3426.0,1.136],[3425.8,0.29726018],[3425.7,0.23802785]],[[3426.6,0.01885857],[3426.8,0.29206],[3426.9,3.2078],[3427.4,0.7836],[3427.6,1.556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669531353,[[3421.8,3.2078],[3421.4,0.29252],[3421.3,1.48],[3421.1,1.8831],[3420.9,2.78784973]],[[3422.3,0.29245],[3422.5,3.2078],[3422.9,2.78784973],[3423.1,1.8854],[3423.2,5.7984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669585299,[[3426.0,1.02552],[3425.9,4.18495895],[3425.8,4.32692],[3425.7,2.78784973],[3425.5,4.48550301]],[[3426.9,0.8021],[3427.0,3.2078],[3427.2,0.7311],[3427.4,2.78784973],[3470.9,0.10728632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669614710,[[3425.9,1.4784],[3425.5,7.69330301],[3425.4,1.134],[3425.3,0.23479205],[3425.2,7.52817168]],[[3426.7,3.49987],[3427.0,1.05397233],[3427.2,6.15889176],[3453.4,2.90903666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669687581,[[3420.4,2.67610798],[3419.6,3.2078],[3419.3,2.78717531],[3419.2,0.73176],[3419.1,2.55191366]],[[3420.7,3.2078],[3421.1,5.37822365],[3421.3,4.56180393],[3421.4,3.60977531],[3422.4,9.12360786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669737323,[[3424.1,0.7635],[3424.0,3.2078],[3423.9,0.2923],[3423.8,0.8071],[3423.7,0.7885]],[[3424.6,0.29225],[3424.7,5.50179335],[3425.0,1.11970492],[3425.1,6.12538671],[3425.2,1.168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669765543,[[3422.2,0.7468],[3422.1,0.29246],[3421.9,3.2078],[3421.6,1.138],[3421.5,2.78693202]],[[3422.9,0.2924],[3423.0,0.7665],[3423.2,1.9147],[3423.4,2.78693202],[3423.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669813163,[[3423.4,0.7507],[3423.0,4.23978],[3422.7,1.134],[3422.6,0.7348],[3420.7,15.79673349]],[[3423.7,0.29233],[3424.2,3.56313202],[3424.3,3.49925122],[3424.5,1.134],[3424.6,0.73063]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669893132,[[3423.2,0.29237],[3423.1,0.739],[3422.9,2.7879528],[3422.8,3.2078],[3422.5,0.73108]],[[3423.3,2.40263089],[3423.5,4.55896386],[3423.7,5.69870483],[3424.1,6.83844579],[3424.3,11.91348676]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669919864,[[3424.2,2.1719],[3424.1,6.67117377],[3424.0,0.23659199],[3423.6,0.73082]],[[3425.0,0.7726],[3425.2,3.2078],[3425.4,0.719],[3425.7,3.74889338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669973007,[[3426.0,0.29213],[3425.9,2.78494694],[3425.8,3.2078],[3425.7,1.13],[3425.6,0.97614244]],[[3426.6,3.2078],[3426.7,0.29207],[3427.1,1.4868],[3427.4,3.72005474],[3427.5,1.13]]]
["bitfinex-derivatives","ETHF0:USTF0",1734669999813,[[3425.9,0.7213],[3425.8,0.7129],[3425.6,3.43827323],[3425.5,4.63064694],[3425.4,7.3]],[[3426.5,3.2078],[3427.2,0.744],[3427.3,0.7773],[3427.4,0.7688],[3427.5,5.51369727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670076065,[[3427.5,0.45643774],[3427.2,0.29202],[3427.0,0.7164],[3426.7,3.2078],[3426.5,0.7561]],[[3427.9,0.29197],[3428.1,3.2078],[3428.3,2.78435891],[3428.4,0.29770477],[3428.5,1.128]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670123198,[[3424.5,0.45680739],[3424.4,0.7539],[3424.1,1.127],[3424.0,4.7385],[3423.5,2.78715687]],[[3425.0,0.29222],[3425.3,3.2078],[3425.5,2.78715687],[3425.9,0.29029069],[3426.0,0.73033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670152106,[[3427.4,0.45644079],[3427.2,0.29203],[3426.9,2.78715687],[3426.8,3.2078],[3426.7,1.126]],[[3427.9,1.83907],[3428.0,3.22248],[3428.1,0.23852023],[3428.4,1.5562],[3455.5,3.61559227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670208373,[[3425.1,0.2922],[3424.7,2.32798235],[3424.5,4.3328],[3424.3,0.73067],[3424.2,0.23647602]],[[3425.5,3.6505],[3425.7,0.29216],[3425.9,0.4575],[3426.0,0.4396],[3426.1,4.6036143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670290138,[[3423.5,0.29234],[3423.2,0.4743],[3423.1,5.0250413],[3422.9,0.4364],[3422.8,2.32798235]],[[3424.0,5.78910835],[3424.1,3.43325157],[3424.3,4.57766877],[3424.4,1.122],[3424.5,6.26008596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670317057,[[3419.2,0.7239],[3418.8,3.2078],[3418.1,1.85501],[3417.0,3.2178],[3415.7,1.28073347]],[[3419.6,1.122],[3419.7,3.2078],[3419.8,2.79413438],[3420.0,0.29264],[3420.2,0.23119666]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670367279,[[3416.6,3.2078],[3416.1,2.7947244],[3415.9,0.9077],[3415.8,1.122],[3415.7,1.03166065]],[[3417.0,3.23344291],[3417.8,7.89622719],[3418.0,4.3298],[3418.1,3.56016149],[3418.7,0.97185783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670393109,[[3412.6,0.4638],[3412.5,0.4392],[3412.3,0.2401489],[3411.4,2.80591308],[3411.1,1.28155196]],[[3413.4,2.80591308],[3413.5,0.4724],[3413.6,3.6481],[3413.8,1.121],[3414.8,2.34400001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670460760,[[3404.9,3.2078],[3404.7,1.0256],[3404.6,0.5219],[3404.0,3.04370084],[3403.4,2.02088544]],[[3405.4,0.2939],[3405.6,3.2078],[3405.8,0.5368],[3405.9,2.81271029],[3406.2,2.79686932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670505979,[[3404.3,40.8],[3404.0,3.2078],[3403.8,0.2658],[3403.6,2.81271029],[3403.0,6.82472192]],[[3404.4,0.5547],[3404.7,0.5798],[3404.8,3.2078],[3405.0,1.122],[3405.3,2.81271029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670530800,[[3399.8,0.5528],[3399.7,4.4748],[3399.2,0.29443],[3398.9,41.4089],[3389.8,3.19104934]],[[3400.3,0.04608647],[3400.6,6.4154336],[3401.5,0.29887311],[3401.6,1.267],[3402.7,1.4707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670573634,[[3396.5,40.8],[3395.9,3.2078],[3395.8,4.3440336],[3395.4,0.73691],[3395.1,1.0292154]],[[3397.5,3.2078],[3397.6,0.29189162],[3397.9,0.73638],[3398.1,4.3172336],[3398.2,0.7363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670598947,[[3398.9,1.9112],[3398.7,0.29447],[3398.5,44.0078],[3398.1,0.29153179],[3398.0,3.2076336]],[[3399.5,0.29441],[3399.8,3.2078],[3400.1,3.2076336],[3400.3,2.2794053],[3400.4,1.48345481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670672700,[[3397.8,1.263],[3397.7,0.5713],[3397.4,10.5728],[3397.3,2.8344617],[3397.2,0.30194837]],[[3398.8,3.2078],[3399.0,0.9509],[3399.4,3.7537617],[3399.5,0.8856],[3399.6,1.49831116]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670725062,[[3395.0,3.50259],[3394.9,1.24],[3394.7,0.4986],[3394.6,40.8],[3394.2,0.73717]],[[3395.5,0.29475],[3395.6,0.29817163],[3395.7,7.0451617],[3396.1,0.9868],[3396.2,0.29840754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670751166,[[3394.8,40.8],[3394.7,3.2078],[3394.6,0.29483],[3394.4,1.204],[3394.1,0.9071]],[[3395.1,0.29479],[3395.4,0.9393],[3395.5,6.59610593],[3395.7,7.34872796],[3395.9,7.33053863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670804406,[[3396.9,45.46843],[3396.5,1.28919271],[3396.3,2.8357598],[3396.2,0.73673],[3396.0,0.23999374]],[[3397.0,0.20366633],[3397.2,5.65832863],[3397.6,6.76819473],[3397.7,0.29457],[3397.8,7.89622719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670880733,[[3396.6,9.1023481],[3396.4,20.49971819],[3395.9,3.2078],[3395.8,15.8921449],[3395.4,34.22345902]],[[3396.7,0.29465],[3397.2,3.2078],[3397.6,3.20701957],[3397.8,0.78499663],[3397.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670907046,[[3398.7,1.35437],[3398.6,3.2078],[3398.2,40.8],[3398.1,1.216],[3397.9,2.0534]],[[3399.5,0.29441],[3399.6,3.2078],[3400.1,3.20986836],[3400.3,2.1275],[3400.6,2.2209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670955695,[[3398.1,0.29453],[3397.9,3.2078],[3397.5,1.1466],[3397.4,6.93147],[3397.2,2.82752571]],[[3398.2,2.27798069],[3398.3,3.41129296],[3398.4,3.2078],[3398.9,1.34276],[3399.2,2.82752571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734670981602,[[3397.9,0.29454],[3397.8,40.8],[3397.6,3.2078],[3397.2,1.258],[3396.9,2.03655633]],[[3398.3,1.1263],[3398.4,3.2078],[3398.5,0.29449],[3398.7,1.0596],[3399.0,4.33705012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671059165,[[3401.7,44.0078],[3401.5,0.29423],[3401.4,1.214],[3401.3,6.89355771],[3401.1,9.12737059]],[[3402.0,0.29419],[3402.5,1.0952],[3402.8,13.29889187],[3403.0,0.73528],[3403.3,0.73522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671109709,[[3399.1,4.4178],[3398.8,1.1638],[3398.7,4.88434747],[3398.6,6.88623839],[3398.3,10.42347171]],[[3399.3,0.29443],[3400.0,3.2078],[3400.1,2.82959187],[3400.2,1.1437],[3400.4,2.97504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671134926,[[3402.6,1.199],[3402.5,3.2078],[3402.4,41.09415],[3402.1,0.3733],[3400.1,13.77247678]],[[3403.0,0.2941],[3403.3,1.1929],[3403.4,1.1453],[3403.5,3.2078],[3403.7,2.82959187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671187158,[[3400.5,40.8],[3400.3,1.215],[3399.9,3.2078],[3399.8,2.3835],[3399.5,2.82622446]],[[3400.6,0.29431],[3400.9,3.2078],[3401.3,2.82622446],[3401.6,4.15101309],[3401.9,0.73552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671257515,[[3395.2,3.2078],[3395.0,1.1729],[3394.8,3.6725],[3394.1,40.8],[3393.9,0.73723]],[[3396.0,3.21517521],[3396.2,3.2078],[3396.5,0.29679146],[3396.6,2.25634841],[3396.7,1.2406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671283520,[[3400.7,3.2078],[3400.1,0.29435],[3399.7,40.8],[3399.6,1.25],[3399.3,0.8937]],[[3400.9,1.51709],[3401.2,2.82614736],[3401.5,4.4578],[3401.9,2.4961],[3402.8,1.47064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671334560,[[3399.6,0.29439],[3399.4,8.2078],[3399.1,1.264],[3398.7,6.26253899],[3398.6,2.82847359]],[[3400.1,0.00218536],[3400.4,0.29433],[3400.5,1.1988],[3400.6,7.34557359],[3400.8,0.29482704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671376105,[[3396.2,40.8],[3395.9,3.2078],[3395.8,1.265],[3395.7,0.29473],[3395.4,2.6486]],[[3396.5,0.29467],[3396.8,2.82847359],[3397.0,3.2078],[3397.3,2.6555],[3397.5,2.95631612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671438055,[[3392.5,3.2078],[3392.2,1.3436],[3391.8,1.247],[3391.3,0.4365],[3390.9,0.73789]],[[3392.8,2.82847359],[3393.3,6.24911992],[3393.4,0.2361372],[3393.5,1.3036],[3411.2,2.86872212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671489425,[[3399.7,3.2078],[3399.4,1.264],[3399.1,3.12917735],[3398.4,0.29694067],[3397.6,0.73643]],[[3399.8,0.62026171],[3400.4,1.3596],[3400.5,3.2078],[3400.7,0.29163448],[3400.9,2.83473735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671515549,[[3396.1,40.8],[3395.7,0.29473],[3395.6,3.2078],[3395.5,1.253],[3395.1,1.3202]],[[3396.2,0.62026171],[3396.5,3.2078],[3396.6,1.2976],[3396.7,1.3841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671580293,[[3396.0,1.3161],[3395.9,1.69851],[3395.8,4.4358],[3395.0,0.24156868],[3394.6,1.28982715]],[[3396.6,1.59896],[3396.8,1.3792],[3396.9,2.83473735],[3397.0,3.2078],[3397.1,0.29628776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671643546,[[3396.5,44.0078],[3396.3,1.217],[3396.2,0.29469],[3396.0,0.28846436],[3395.6,4.1633]],[[3396.8,0.29464],[3397.2,1.3814],[3397.3,3.2078],[3397.6,3.57117735],[3397.8,1.3887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671671264,[[3395.3,40.8],[3395.0,2.37103741],[3394.9,4.4198],[3394.8,2.8449],[3394.7,0.29440728]],[[3395.8,3.2078],[3396.1,1.4325],[3396.2,3.37829157],[3396.3,1.3869],[3396.6,9.33400685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671721096,[[3395.2,3.2078],[3394.9,1.187],[3393.9,9.43678987],[3393.6,11.47706398],[3393.5,9.2319925]],[[3396.4,3.2078],[3396.6,2.83402441],[3397.1,1.187],[3397.2,0.97603376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671759536,[[3395.7,3.2078],[3395.3,6.21],[3395.2,42.224],[3394.8,2.83489961],[3394.7,0.29078063]],[[3396.4,1.4557],[3396.5,3.2078],[3396.6,2.9418],[3396.7,2.83489961],[3397.0,0.29400489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671792574,[[3392.5,40.8149],[3392.3,0.29503],[3392.2,1.252],[3392.1,3.2078],[3391.2,0.97518702]],[[3392.6,0.28787796],[3393.1,4.50526],[3393.2,3.2078],[3393.3,3.21184853],[3414.5,2.8468648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671862135,[[3391.2,0.29513],[3391.1,3.2078],[3390.8,1.265],[3390.4,2.84401947],[3390.2,1.9149]],[[3391.3,3.44880876],[3391.5,5.56243409],[3392.0,6.73824068],[3392.1,1.4834],[3392.2,11.09646433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671887160,[[3388.4,40.8],[3388.3,4.76615],[3388.2,1.5167],[3387.9,2.84401947],[3387.2,8.14539]],[[3388.9,0.29533],[3389.2,3.2078],[3389.7,5.83041947],[3389.8,0.73813],[3389.9,0.30200687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734671953107,[[3387.5,0.29544],[3387.4,3.2078],[3387.2,40.8],[3387.1,2.38021133],[3387.0,1.272]],[[3388.0,0.29541],[3388.2,3.2078],[3388.3,1.5632],[3388.5,2.38021133],[3388.6,3.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672016741,[[3384.5,40.8],[3384.2,3.0326],[3383.9,1.6227],[3383.7,2.38021133],[3383.6,3.2078]],[[3384.6,3.2078],[3385.2,2.38021133],[3385.5,0.2336625],[3385.6,3.51068234],[3386.6,9.11845201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672043571,[[3388.9,2.38021133],[3388.8,1.23],[3388.7,3.2078],[3388.2,2.38021133],[3388.0,42.3035]],[[3389.8,3.2078],[3390.0,11.66388306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672088479,[[3396.2,0.29469],[3396.1,3.2078],[3396.0,1.251],[3395.5,2.84439541],[3395.4,1.9064]],[[3397.0,3.2078],[3397.1,0.29462],[3397.3,0.29021272],[3397.4,2.84439541],[3397.5,1.5264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672126507,[[3396.1,40.8],[3395.8,0.29472],[3395.7,1.244],[3395.5,3.5351],[3395.0,0.23710061]],[[3396.7,3.61927296],[3396.9,7.62657148],[3397.1,5.55626905],[3397.2,0.28909062],[3397.3,4.38609541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672163421,[[3395.6,3.2078],[3395.3,1.53776],[3395.1,40.8],[3394.7,3.08598005],[3394.5,1.13370209]],[[3396.1,0.2947],[3396.5,3.2078],[3396.7,1.6351],[3396.8,5.1050909],[3396.9,1.9610145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672239847,[[3401.4,40.8],[3401.3,1.248],[3401.2,3.2078],[3400.9,0.29428],[3400.8,2.832285]],[[3401.8,0.29421],[3402.0,5.0523],[3402.1,1.7826],[3402.4,1.84],[3402.8,0.96770705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672266278,[[3403.0,1.248],[3402.8,44.0078],[3402.7,0.29412],[3402.6,3.13191454],[3402.0,0.29595148]],[[3403.6,0.29406],[3403.8,0.02793],[3403.9,3.2078],[3404.3,1.6542],[3404.4,1.5723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672339710,[[3396.6,40.8],[3396.5,3.2078],[3395.9,3.2139],[3395.6,1.48974],[3392.1,1.28805723]],[[3396.7,0.29465],[3397.1,2.3606874],[3397.2,3.2078],[3397.5,2.3606874],[3397.8,2.25791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672398162,[[3394.2,40.8],[3394.1,4.4028],[3393.8,1.5626],[3393.7,1.89981],[3393.6,4.14546091]],[[3394.6,3.50263],[3395.1,0.44247041],[3395.2,7.36776264],[3395.4,5.62397084],[3395.8,1.89229041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672400857,[[3393.0,1.5417],[3392.8,1.6164],[3392.6,7.21857228],[3392.5,5.4766],[3392.4,9.11510981]],[[3393.4,3.2078],[3394.4,2.83177256],[3394.5,4.815],[3394.6,1.195],[3394.8,0.73705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672484243,[[3393.1,40.8],[3393.0,3.2078],[3392.7,1.3209],[3392.6,1.195],[3392.5,1.66581]],[[3393.2,5.28429507],[3393.3,2.6289],[3393.4,5.64759038],[3393.8,5.58184983],[3394.2,17.67994114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672529882,[[3387.6,40.8],[3387.5,0.29545],[3387.3,1.196],[3387.2,5.9593],[3386.9,1.4016]],[[3388.0,3.2078],[3388.3,0.29538],[3388.5,2.84739876],[3388.7,5.64037665],[3389.0,1.196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672564805,[[3388.4,1.196],[3388.2,1.67189],[3388.0,40.8],[3387.9,3.2078],[3385.2,1.29305506]],[[3388.8,5.64037665],[3389.0,3.2078],[3389.1,0.29532],[3389.6,3.14006603],[3390.4,9.77414461]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672638659,[[3387.3,44.95007],[3387.2,2.84978539],[3387.0,3.2078],[3386.9,1.3605],[3385.5,1.29305506]],[[3387.4,3.386078],[3387.6,4.51988993],[3387.8,5.9387707],[3387.9,1.2849],[3388.2,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672667281,[[3388.6,44.0078],[3388.4,1.21],[3388.3,2.84543471],[3388.2,2.6398],[3386.1,0.2952]],[[3389.3,3.39419661],[3389.4,4.5746],[3389.5,3.34037],[3389.7,5.6433507],[3390.4,2.84543471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672724332,[[3385.1,3.2078],[3384.9,0.29567],[3384.5,2.85076158],[3384.3,3.0569],[3384.2,40.8]],[[3385.7,3.50341],[3386.0,0.29436639],[3386.5,4.44789955],[3386.6,2.85076158],[3386.7,0.73881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672779060,[[3386.2,3.2078],[3386.0,40.8],[3385.8,0.29559],[3385.7,3.0698],[3385.6,1.692]],[[3386.9,0.29551],[3387.5,6.43701806],[3387.6,1.65045521],[3387.7,0.24289519],[3388.1,2.23072819]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672782965,[[3386.3,40.8],[3386.2,3.2078],[3386.0,0.29558],[3385.7,3.0698],[3385.6,1.692]],[[3386.7,0.29650416],[3386.9,0.2955],[3387.4,3.2078],[3387.5,3.22921806],[3387.7,1.59789519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672859409,[[3387.9,0.29541],[3387.8,40.8],[3387.6,3.2078],[3387.4,1.298],[3387.1,3.58677605]],[[3388.0,4.44789955],[3388.2,5.6433507],[3388.5,6.9093],[3388.6,6.77710845],[3388.7,0.29535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672904057,[[3381.7,3.2078],[3381.6,3.58766],[3381.2,2.84806605],[3381.1,7.394],[3380.9,0.29862316]],[[3382.4,3.2078],[3382.5,0.29589],[3383.0,4.44789955],[3383.4,8.49141675],[3383.7,2.92491382]]]
["bitfinex-derivatives","ETHF0:USTF0",1734672936179,[[3378.5,40.8],[3378.1,1.346],[3377.9,3.2078],[3377.6,1.9413],[3377.3,0.5355085]],[[3378.9,3.2078],[3379.3,1.9493],[3379.4,4.79006605],[3380.1,5.79389955],[3380.2,0.29772718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673004414,[[3374.4,0.03411768],[3374.3,3.2078],[3374.0,1.329],[3373.8,2.84806605],[3373.5,40.8]],[[3375.4,3.2078],[3375.6,2.84806605],[3375.8,5.25613373],[3376.0,4.44789955],[3376.3,5.6433507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673028045,[[3377.3,0.29634],[3377.0,1.353],[3376.9,3.2078],[3376.7,2.0078],[3376.6,4.70786605]],[[3377.4,4.50211434],[3377.6,5.62764293],[3377.8,5.0927],[3378.0,7.04945151],[3378.2,18.0084573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673088171,[[3386.0,4.83337],[3385.4,3.24029926],[3385.2,0.23394078],[3385.1,2.075],[3378.8,0.98813196]],[[3386.6,3.2078],[3386.7,2.0525],[3387.2,2.1693],[3387.4,2.15],[3387.5,0.29448563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673098778,[[3385.7,1.329],[3385.5,41.09562],[3385.2,3.2078],[3384.9,2.0234],[3381.2,5.46180428]],[[3386.0,0.29559],[3386.1,2.1642],[3386.2,3.2078],[3386.4,2.0768],[3386.5,2.84824253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673148616,[[3384.5,40.8],[3384.4,3.2078],[3384.1,0.29575],[3384.0,0.23844191],[3383.1,1.03558]],[[3384.7,2.3044],[3385.2,3.2078],[3385.5,2.84824253],[3385.6,2.0734],[3385.7,2.96568269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673220481,[[3389.6,1.223],[3389.4,0.29974159],[3389.3,7.4641],[3389.1,2.84824253],[3388.9,0.23475596]],[[3390.6,3.2078],[3391.0,2.1036],[3391.1,2.84824253],[3391.5,1.223],[3391.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673260501,[[3389.4,40.8],[3389.2,1.223],[3389.1,2.31331],[3388.8,4.84724253],[3388.2,1.9862]],[[3389.7,0.29526],[3389.8,4.52897255],[3389.9,5.67803012],[3390.0,3.2078],[3390.3,6.352]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673298833,[[3388.2,40.8],[3387.9,1.51841],[3387.7,4.1929],[3387.5,3.2078],[3387.4,9.54233004]],[[3388.4,0.29537],[3388.5,3.2078],[3388.6,4.60756884],[3388.8,5.75946105],[3389.0,2.37952134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673372379,[[3382.3,4.3716],[3382.2,1.225],[3381.9,3.2078],[3381.6,3.81757379],[3381.5,2.2237]],[[3382.7,3.2078],[3383.4,2.84289939],[3383.5,2.1638],[3383.6,0.30084559],[3383.9,2.1881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673422115,[[3380.9,0.29602],[3380.4,3.2078],[3380.3,4.10389939],[3379.8,2.03527366],[3379.6,0.296]],[[3382.1,0.29592],[3382.8,0.73967],[3383.1,3.2078],[3383.2,2.84289939],[3383.4,1.3098831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673470456,[[3381.7,0.29595],[3381.1,45.41322357],[3381.0,13.63514707],[3380.9,0.23836079],[3380.8,12.16183639]],[[3381.9,3.2078],[3382.0,3.45280734],[3382.1,0.29592],[3382.2,4.53368157],[3382.4,7.87234308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673485658,[[3381.3,4.61322357],[3381.1,8.14654707],[3381.0,5.89418171],[3380.9,11.45876639],[3380.8,45.3554]],[[3381.5,0.29597],[3381.6,2.2734],[3382.1,3.2078],[3382.4,3.04545],[3382.6,2.62356129]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673539817,[[3368.1,2.9672],[3367.6,40.8],[3367.2,0.29723],[3366.8,4.6528],[3366.6,2.86943853]],[[3368.4,3.2078],[3368.5,0.29712],[3368.7,2.86943853],[3369.1,1.445],[3370.2,0.23610766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673586950,[[3370.3,2.2357],[3370.2,3.2078],[3370.1,2.56957],[3369.5,3.26521466],[3369.2,6.83591309]],[[3370.9,0.2969],[3371.4,3.2078],[3371.7,2.26422122],[3371.9,3.37149335],[3372.1,8.60812267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673629382,[[3367.3,40.8],[3367.2,3.2078],[3367.1,5.9791],[3366.9,2.3059],[3363.1,25.12623272]],[[3368.3,3.2078],[3368.5,3.2661327],[3369.0,3.33753345],[3369.4,3.04121],[3387.9,2.87815457]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673676410,[[3368.1,3.2078],[3367.8,0.00156443],[3367.6,40.8],[3367.5,2.2306],[3367.1,7.72537879]],[[3368.9,3.2078],[3369.4,0.24339654],[3369.5,2.2419],[3369.6,3.26575472],[3369.7,1.392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673751165,[[3369.9,41.09699],[3369.8,1.414],[3369.7,3.2078],[3369.3,7.27881059],[3350.8,77.04056936]],[[3370.5,0.29694],[3370.7,4.70022305],[3370.9,6.08563078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673778794,[[3367.1,40.8],[3367.0,3.4798],[3366.8,0.29726],[3366.7,3.2078],[3366.3,4.7715]],[[3367.6,0.2972],[3367.7,3.2078],[3367.9,2.87783078],[3368.1,0.29437913],[3368.3,2.3772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673823945,[[3365.5,0.29738],[3365.3,4.4768],[3365.2,0.00278377],[3365.1,2.3001],[3364.6,3.62608252]],[[3365.7,2.28240714],[3365.8,3.41308803],[3366.0,4.85536611],[3366.4,0.29990507],[3366.5,5.24954252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673854466,[[3366.3,0.2973],[3366.0,11.4118],[3365.8,6.94706612],[3365.6,9.5037758],[3365.4,14.56142912]],[[3367.2,5.49020714],[3367.3,2.23952559],[3367.4,3.41308803],[3367.6,6.78862611],[3367.7,2.3592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673901789,[[3362.9,3.2078],[3362.8,0.29762],[3362.7,2.301],[3362.6,4.663],[3362.5,42.062]],[[3363.3,0.29758],[3363.7,3.2078],[3364.0,2.3982],[3364.1,2.88599252],[3364.2,0.30386492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734673956746,[[3360.2,40.8],[3360.1,3.2078],[3360.0,2.0596],[3359.8,2.0574],[3359.7,2.0136]],[[3361.1,3.2078],[3361.5,2.1884],[3361.6,2.48391114],[3379.5,2.90306771],[3379.6,7.25485431]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674005694,[[3359.8,3.2078],[3359.5,41.0979],[3359.4,1.25],[3358.9,0.29228041],[3358.1,0.74508]],[[3360.9,3.2078],[3361.0,0.23904356],[3361.1,4.57266596],[3361.3,10.60130648],[3365.9,18.09119582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674050526,[[3362.9,6.6879],[3362.6,40.8],[3362.5,0.30159735],[3362.2,3.56939913],[3329.9,0.10916659]],[[3364.0,3.2078],[3364.1,2.1905],[3364.8,1.307],[3365.1,3.27179913],[3367.5,4.935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674120369,[[3356.4,40.8],[3356.3,3.2078],[3356.2,1.292],[3356.1,0.29821],[3356.0,2.1359]],[[3356.7,0.29816],[3357.2,7.7793],[3357.3,2.89576181],[3357.5,2.2592],[3357.9,0.74516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674148196,[[3354.6,44.0078],[3354.5,0.1],[3354.4,0.29836],[3354.1,2.111],[3353.8,1.347]],[[3355.0,0.29832],[3355.6,3.2078],[3355.8,5.41607183],[3355.9,0.74559],[3356.0,1.347]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674191226,[[3358.4,0.04014855],[3357.6,1.366],[3357.4,3.2078],[3357.2,2.9023064],[3356.8,0.2984]],[[3358.5,0.298],[3358.8,6.1101064],[3358.9,2.2763],[3359.4,0.74481],[3359.5,1.366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674218240,[[3355.9,1.331],[3355.8,0.29824],[3355.7,3.2078],[3355.6,40.8],[3355.4,4.333]],[[3356.4,0.29819],[3356.6,3.2078],[3357.0,5.17033376],[3357.2,6.84682909],[3357.4,6.89361928]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674265375,[[3358.9,40.8],[3358.8,3.2078],[3358.7,1.293],[3358.5,2.2987],[3358.3,0.29802]],[[3359.0,0.29796],[3359.6,3.2078],[3359.7,2.9023064],[3359.8,4.4868],[3359.9,7.42392358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674315503,[[3361.3,40.8],[3360.9,3.2078],[3360.7,1.29],[3360.5,2.1554],[3349.6,0.11976308]],[[3361.7,2.2514],[3361.9,3.2078],[3362.0,2.1255],[3362.1,2.1922],[3362.8,3.41022068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674388674,[[3357.9,40.8],[3357.6,2.46277],[3357.5,3.3292],[3357.2,6.1101064],[3355.8,13.25456457]],[[3358.0,3.2078],[3358.2,0.29803],[3358.3,1.9799],[3358.4,2.062],[3358.9,5.1677064]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674416183,[[3360.2,4.2337],[3360.1,8.2078],[3360.0,2.9023064],[3359.7,1.273],[3359.3,4.64090462]],[[3361.2,3.2078],[3361.3,4.157],[3361.5,2.1806],[3361.9,2.9023064],[3362.1,1.273]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674481732,[[3361.3,3.2078],[3361.1,1.291],[3360.8,0.29779],[3360.4,3.28372111],[3359.9,0.74468]],[[3361.6,0.29773],[3362.1,3.2078],[3362.7,6.67196708],[3362.8,5.80980165],[3362.9,0.24145614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674509945,[[3360.3,0.29784],[3360.2,40.8],[3360.1,3.2078],[3359.7,1.318],[3359.5,3.28372111]],[[3361.0,3.38824597],[3361.1,0.29778],[3361.2,4.51880165],[3361.3,3.2078],[3361.4,5.66234831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674549680,[[3365.2,1.352],[3364.9,3.2078],[3364.8,0.29744],[3364.2,3.27972409],[3364.1,1.94013094]],[[3365.3,2.9744],[3366.0,3.2078],[3366.1,0.02201],[3366.2,1.67],[3367.2,2.29210975]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674575498,[[3362.4,40.8],[3362.3,1.388],[3362.1,2.89299913],[3362.0,3.2078],[3361.2,0.7444]],[[3362.5,0.00197853],[3362.9,0.29762],[3363.1,3.2078],[3363.5,1.5963],[3363.9,4.80008235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674621840,[[3367.7,0.29718],[3367.4,1.4895],[3367.3,3.2078],[3367.2,1.38],[3367.1,3.26929156]],[[3368.3,1.84063],[3368.4,1.7347],[3368.5,3.2078],[3368.8,0.29473583],[3369.2,0.74266]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674673093,[[3368.3,40.8],[3367.7,3.2078],[3367.6,1.4638],[3367.5,4.25874483],[3367.4,0.23467565]],[[3368.5,3.2078],[3369.4,2.87974483],[3369.9,1.38],[3386.4,2.91589405],[3386.6,3.64486756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674737838,[[3368.2,3.2078],[3367.7,2.9776],[3367.1,4.69946535],[3363.2,1.27502241],[3362.0,0.98581774]],[[3368.8,3.2078],[3369.2,5.29177387],[3369.5,4.71736535],[3369.6,0.74257],[3369.8,2.9358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674762851,[[3368.1,40.8],[3368.0,3.2078],[3367.8,1.5112],[3367.7,4.23956511],[3367.3,0.74305]],[[3369.2,6.08736511],[3369.3,1.3325],[3369.4,1.4454],[3369.5,1.3789],[3369.7,0.2349289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674834182,[[3365.1,1.3181],[3364.6,4.40366511],[3364.5,2.5314]],[[3365.9,5.7858],[3366.2,1.5242],[3366.6,2.87956511],[3366.7,1.318]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674864410,[[3364.1,0.00164551],[3364.0,0.29751],[3363.8,3.2078],[3363.5,2.5394],[3363.3,2.87956511]],[[3364.7,0.29746],[3364.9,5.25491946],[3365.0,3.50969296],[3365.2,2.5965],[3365.3,4.23656511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674905845,[[3371.5,0.40581],[3371.3,0.29153981],[3371.1,3.2078],[3370.7,3.17647511],[3370.3,6.679]],[[3371.9,3.2078],[3372.0,0.29681],[3372.6,2.87956511],[3373.3,1.322],[3373.4,5.02284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674951683,[[3370.6,40.8],[3369.9,0.29699],[3369.7,1.363],[3369.6,0.23542251],[3369.3,4.09275405]],[[3370.7,4.90508228],[3370.9,5.67551925],[3371.1,5.68812476],[3371.2,6.08165405],[3371.5,0.30439097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734674976000,[[3373.4,0.29668],[3373.3,3.2078],[3373.2,1.343],[3372.8,2.87170699],[3372.3,0.30277216]],[[3373.9,1.1449],[3374.0,1.49603],[3374.4,3.2078],[3374.7,3.16860239],[3375.2,0.24208445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675028334,[[3374.9,40.8],[3374.5,1.291],[3374.3,0.2966],[3374.2,6.07950699],[3374.1,0.23553321]],[[3375.2,0.29653],[3375.4,4.3105],[3375.6,1.0914],[3375.7,1.0238],[3376.1,2.87170699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675090685,[[3380.0,3.2078],[3379.7,1.281],[3379.1,2.87170699],[3378.9,1.48678032],[3378.6,0.74057]],[[3380.7,2.2136],[3380.9,3.2078],[3381.1,1.1791],[3381.2,1.03559641],[3381.4,2.87170699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675116600,[[3378.0,4.4998],[3377.9,2.87170699],[3377.1,0.7409],[3374.3,0.81343519],[3373.5,0.98882668]],[[3378.8,3.2078],[3378.9,4.4294343],[3379.0,3.43333703],[3379.1,0.29797515],[3379.2,4.56825686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675189148,[[3370.8,3.2078],[3370.5,1.57694],[3369.8,2.85981104],[3369.5,6.97262164],[3369.1,12.23781059]],[[3371.5,0.29686],[3371.6,3.2078],[3371.7,2.85981104],[3372.0,0.9417],[3372.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675219767,[[3371.5,3.2078],[3371.1,0.29688],[3370.9,42.093],[3370.7,0.9164],[3370.5,2.85981104]],[[3371.9,0.29682],[3372.0,0.05931198],[3372.3,3.2078],[3372.4,3.3757],[3372.6,2.85981104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675261495,[[3372.8,3.2078],[3372.3,0.29677],[3372.0,40.8],[3371.9,4.85265047],[3371.8,6.97262164]],[[3372.9,1.0301],[3373.1,0.29671],[3373.4,2.0047],[3373.5,3.2078],[3373.8,2.91909137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675312219,[[3373.7,3.2078],[3373.5,6.19540282],[3373.3,6.97262164],[3373.2,6.673],[3373.1,12.05593151]],[[3373.9,0.04043338],[3374.1,0.29663],[3374.4,2.2782343],[3374.6,4.28123703],[3374.7,5.52755686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675337727,[[3376.0,1.279],[3375.8,46.88188443],[3375.7,0.29648],[3375.0,9.19612047],[3374.8,11.49515059]],[[3376.4,0.05923468],[3376.7,0.11845884],[3377.1,3.2078],[3377.3,0.0592189],[3377.5,6.3268236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675391973,[[3380.5,3.2078],[3380.2,0.05916809],[3380.0,0.8474],[3379.9,1.2049705],[3379.8,2.87408443]],[[3380.6,0.9822],[3380.9,0.8232],[3381.0,0.02399],[3381.2,3.2078],[3442.5,0.21478579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675458025,[[3379.0,3.2078],[3378.8,2.5308],[3378.5,1.287],[3378.1,3.60556687],[3377.9,5.36461522]],[[3379.8,2.30032343],[3380.0,1.20929863],[3380.1,6.07269687],[3380.2,0.8672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675482941,[[3382.2,3.2078],[3381.9,0.4846],[3381.8,1.286],[3381.7,2.86489687],[3380.7,0.74011]],[[3382.8,0.9213],[3383.1,3.2078],[3383.2,0.8623],[3383.6,3.10806531],[3383.7,0.73946]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675549686,[[3389.2,3.2078],[3389.0,3.16021687],[3388.7,40.8],[3388.6,1.58271871],[3387.5,0.05904059]],[[3389.3,0.0805345],[3389.6,0.7785],[3389.8,0.29525],[3389.9,3.2078],[3390.0,0.7698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675557195,[[3388.3,3.2078],[3388.0,0.2954],[3387.8,4.13689687],[3387.7,0.52640119],[3386.9,7.38375]],[[3388.7,0.29535],[3388.9,0.12077986],[3389.1,3.2078],[3389.6,0.7785],[3389.7,3.60305687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675626055,[[3389.5,3.2078],[3389.0,2.86489687],[3388.7,5.7181],[3388.6,40.8],[3388.4,2.1601]],[[3390.2,3.2078],[3390.8,2.4076],[3390.9,5.92032925],[3391.0,3.10478841],[3391.4,3.09859001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675674587,[[3390.6,4.62388522],[3390.4,7.20500081],[3390.2,10.56970016],[3389.3,6.64],[3389.2,19.20643865]],[[3391.2,0.29513],[3391.4,4.0038],[3391.5,3.46805213],[3391.6,0.7058],[3391.7,4.58732925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675694601,[[3390.7,40.8],[3390.6,1.03727],[3390.5,5.58761532],[3390.3,0.838],[3390.2,0.7917]],[[3391.3,3.50292],[3391.4,0.6906],[3391.8,5.84786745],[3392.0,4.58732925],[3396.4,0.49779824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675774065,[[3386.2,1.5519],[3386.1,0.8183],[3386.0,3.4429703],[3385.6,43.17981532],[3384.3,7.20581081]],[[3387.2,3.2078],[3387.3,0.7487],[3387.5,2.37981532],[3387.6,0.8659],[3388.2,0.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675824091,[[3385.6,1.10352],[3385.2,3.2078],[3385.0,2.37981532],[3384.9,0.23248645],[3384.8,1.5647]],[[3385.7,2.31134165],[3385.9,3.46805213],[3386.1,4.58732925],[3386.3,8.9820883],[3386.8,2.37981532]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675853929,[[3386.0,4.4808],[3385.8,47.70981081],[3385.7,2.1431],[3385.6,9.25670016],[3385.4,11.54261165]],[[3386.8,3.2078],[3387.1,3.11601532],[3387.3,0.711],[3387.5,5.32597925],[3387.6,1.0209376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675904258,[[3386.4,12.11825629],[3386.2,9.25670016],[3386.0,11.83818165],[3385.6,17.296383],[3383.2,9.77160292]],[[3386.5,0.92774],[3386.8,0.6534],[3386.9,3.2078],[3387.1,2.37981532],[3387.3,4.11638585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734675936098,[[3383.7,0.6752],[3383.4,0.671],[3383.1,4.4788],[3382.2,40.8],[3381.6,0.73991]],[[3384.4,8.2078],[3384.5,2.85750022],[3384.8,1.872],[3384.9,0.676],[3385.0,1.03659339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676009434,[[3381.5,0.01551],[3381.2,40.8],[3380.9,0.6355],[3380.8,2.38809726],[3380.7,4.4768]],[[3381.6,0.5284],[3381.7,3.8081],[3381.9,4.61387534],[3382.1,5.7742883],[3382.2,0.5943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676060189,[[3376.5,3.2078],[3376.1,0.5897],[3375.8,0.5007],[3375.3,0.28907027],[3372.2,3.07325477]],[[3377.3,11.07401149],[3377.8,0.91832129],[3377.9,1.7743],[3378.4,5.25877534],[3378.6,5.7742883]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676081392,[[3376.2,3.2078],[3376.1,40.8],[3376.0,0.6421],[3375.8,0.29647],[3373.7,7.942]],[[3377.3,3.71230159],[3377.4,3.94865],[3377.6,1.268],[3377.7,0.74078],[3378.0,3.43660353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676153556,[[3367.1,3.2078],[3366.9,40.8],[3366.7,1.9501],[3366.6,1.348],[3366.1,0.98654704]],[[3367.8,2.90192445],[3367.9,9.52512653],[3368.1,4.87970077],[3368.3,5.72767255],[3368.4,1.348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676203474,[[3364.9,3.2078],[3364.7,40.8],[3364.6,1.9736],[3364.5,0.6214],[3364.0,3.624423]],[[3365.7,0.6606],[3365.8,3.2078],[3366.0,3.17143502],[3366.1,3.59222445],[3366.2,3.43660353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676225484,[[3369.3,3.2078],[3368.5,0.29445154],[3368.4,2.88178904],[3367.7,0.74289],[3366.8,4.46118]],[[3370.5,8.2078],[3370.6,4.21178904],[3370.8,1.2354],[3371.0,0.91254782],[3371.7,0.01338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676270828,[[3368.1,0.29712],[3368.0,40.8],[3367.9,3.2078],[3367.4,0.6641],[3367.3,1.317]],[[3368.4,0.6183],[3368.5,0.6219],[3368.6,0.29708],[3368.8,3.8617],[3368.9,6.35399687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676300035,[[3366.9,3.2078],[3366.8,4.17478904],[3366.5,40.8],[3366.1,0.74325],[3365.5,0.2976]],[[3367.8,3.2078],[3367.9,0.6321],[3368.0,0.6093],[3368.1,0.639],[3368.5,0.24197812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676366889,[[3359.1,3.2078],[3358.6,0.29796],[3358.3,40.8],[3358.2,2.6092],[3358.1,3.41806159]],[[3359.8,0.5986],[3359.9,11.08958904],[3360.3,1.323],[3360.5,0.74449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676413222,[[3358.8,0.90624],[3358.7,0.6138],[3358.6,4.5608],[3358.0,6.8949697],[3357.1,5.75083903]],[[3359.5,0.29789],[3359.9,3.2078],[3360.1,2.96558761],[3360.2,4.79753236],[3360.4,4.81822421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676433025,[[3358.1,1.356],[3358.0,3.2078],[3357.7,1.2236],[3357.6,2.89683301],[3357.2,6.8949697]],[[3358.4,0.29798],[3359.1,1.8461],[3359.2,3.2078],[3359.3,4.18929236],[3359.5,4.58213804]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676483574,[[3358.0,0.04054403],[3357.7,44.0078],[3357.5,1.382],[3357.2,7.55074417],[3357.0,6.8949697]],[[3358.6,0.572],[3358.8,3.2078],[3359.0,0.29316038],[3359.1,3.14610908],[3360.8,10.37135487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676550436,[[3354.0,0.04058309],[3353.4,0.6001],[3353.3,0.29843],[3353.1,3.2078],[3353.0,1.0996]],[[3354.1,0.29836],[3354.3,3.2078],[3354.5,0.5869],[3354.6,0.85922052],[3354.8,6.18689454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676575745,[[3353.3,41.13905062],[3353.2,0.5752],[3353.0,1.396],[3352.9,2.25690521],[3352.8,0.86588396]],[[3353.4,3.2078],[3353.6,3.4405302],[3353.7,0.5649],[3353.8,4.62556976],[3353.9,0.29838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676623390,[[3352.4,0.29851],[3351.9,6.327],[3351.8,2.25690521],[3351.7,3.95423],[3351.3,1.32793]],[[3352.5,3.2078],[3352.6,3.4958999],[3352.8,4.66119986],[3353.0,5.79777089],[3353.2,0.29844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676650214,[[3348.0,0.2989],[3347.7,0.00276139],[3347.6,3.2078],[3347.5,0.6025],[3347.3,3.46438261]],[[3349.0,3.2078],[3349.1,0.29881],[3349.6,1.397],[3349.7,3.16514937],[3350.0,0.29911376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676717242,[[3343.0,22.9747526],[3342.8,3.2078],[3342.7,0.59127595],[3341.4,13.83749466],[3341.3,0.74876]],[[3345.3,7.57229466],[3346.0,6.725],[3346.1,0.29498683],[3346.2,3.3742003],[3346.3,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676759059,[[3343.9,3.17658693],[3343.7,3.507],[3343.3,0.74832],[3343.0,2.39184],[3341.5,1.49743]],[[3345.2,3.2078],[3345.6,3.62142847],[3346.0,5.70912883],[3346.5,7.58446997],[3346.6,0.85242194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676776976,[[3347.3,0.29897],[3347.0,40.8],[3346.8,1.606],[3346.4,3.2078],[3346.3,3.17658693]],[[3347.8,11.31780787],[3348.0,0.29891],[3348.2,0.6777],[3348.4,0.6214],[3348.7,0.92159333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676823903,[[3352.8,3.2078],[3352.6,0.29849],[3351.7,0.29989395],[3351.5,3.17658693],[3351.1,0.74657]],[[3352.9,2.1431],[3355.1,0.74569]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676846427,[[3356.1,1.1193],[3355.7,3.2078],[3355.6,0.29823],[3355.3,1.638],[3355.2,40.8]],[[3356.8,3.2078],[3356.9,6.135],[3357.0,1.638],[3357.3,1.82961],[3357.4,0.30558297]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676911849,[[3350.8,42.3605],[3350.5,3.2078],[3350.4,0.29869],[3350.0,3.2663],[3349.7,3.17658693]],[[3351.2,0.29862],[3351.3,3.2078],[3351.9,1.596],[3352.2,8.17658693],[3352.4,0.74629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676953896,[[3342.1,3.2078],[3341.6,41.09948],[3340.8,3.17658693],[3340.7,1.635],[3329.6,0.12032806]],[[3342.6,0.29939],[3342.9,8.2078],[3343.0,0.30451989],[3343.1,3.17658693],[3343.3,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734676981916,[[3343.4,0.29931],[3343.3,3.2078],[3342.9,1.7339],[3342.7,1.7125],[3342.6,3.3013]],[[3344.1,0.29926],[3344.3,3.2078],[3344.8,1.7724],[3344.9,2.41436],[3345.0,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677047561,[[3343.7,0.29925],[3343.4,40.8],[3343.3,4.7148],[3343.0,3.7475],[3342.5,3.92499693]],[[3344.0,3.2078],[3344.5,0.29919],[3345.0,1.7905],[3345.2,1.507],[3345.3,7.81292202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677094880,[[3338.5,8.7742],[3338.4,3.2078],[3338.0,2.92182966],[3337.4,42.284]],[[3339.5,3.2078],[3339.8,1.484],[3339.9,2.92182966],[3340.0,0.99367127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677114792,[[3340.7,0.29953],[3340.6,3.2078],[3340.1,4.66441493],[3340.0,3.8958],[3339.7,0.74905]],[[3341.4,0.29947],[3341.5,5.772311],[3341.7,3.2078],[3341.9,0.30363061],[3342.3,0.74848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677161320,[[3341.0,3.18631535]],[[3341.9,4.63508733],[3342.1,5.79385916],[3342.4,6.61989321],[3342.6,11.28903541],[3342.8,9.23569761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677183947,[[3345.2,0.29916],[3344.6,3.2078],[3344.2,1.53],[3344.0,45.8],[3343.8,3.93451535]],[[3345.3,3.2078],[3345.6,1.9872],[3345.7,2.032],[3347.2,0.74747],[3348.3,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677255394,[[3347.0,0.29902],[3346.9,44.0078],[3346.4,7.16509125],[3346.3,0.29389697],[3346.0,2.48453712]],[[3347.7,0.29896],[3348.1,3.2078],[3348.2,1.496],[3348.3,6.1795],[3348.5,0.30623812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677297415,[[3347.3,41.099],[3347.2,3.2078],[3346.5,1.547],[3346.4,3.16639481],[3346.2,2.82614]],[[3347.9,0.29894],[3348.1,3.2078],[3348.5,1.547],[3348.6,6.0758],[3348.7,3.16639481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677324930,[[3350.1,3.2078],[3349.6,1.523],[3349.5,46.05219481],[3348.6,0.2992],[3345.8,1.89748033]],[[3351.2,3.2078],[3351.5,2.0549],[3351.6,0.29928966],[3351.9,5.43588481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677370260,[[3345.9,3.2078],[3345.4,3.16639481],[3344.9,5.74803],[3344.8,1.512],[3344.5,4.3074]],[[3346.6,1.512],[3346.9,0.30642986],[3347.3,7.5027],[3347.8,3.16639481],[3348.1,0.74733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677435514,[[3351.9,3.2078],[3351.8,40.8],[3351.7,3.16639481],[3351.2,0.29777445],[3350.9,0.74668]],[[3353.3,5.2792],[3353.5,0.30575055],[3354.2,0.74598],[3355.9,1.4912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677456423,[[3356.1,3.50601],[3355.8,4.2934],[3355.7,4.65839481],[3355.4,0.23503093],[3351.7,1.29337183]],[[3356.9,0.29814],[3357.2,3.2078],[3357.5,0.29672749],[3357.7,1.492],[3357.8,4.2074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677503276,[[3357.1,5.4635],[3356.5,3.16639481],[3356.4,3.85202704],[3356.3,4.59514823],[3356.2,8.99007919]],[[3358.5,3.2078],[3358.7,3.16639481],[3359.0,0.30107943],[3363.5,33.77595513],[3376.1,3.66887925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677526687,[[3349.5,0.00273886],[3348.7,3.2078],[3348.0,5.31849481],[3347.3,0.2980268],[3346.9,0.74758]],[[3349.6,0.29879],[3349.7,1.501],[3349.8,3.2078],[3350.1,0.29153821],[3350.2,3.16639481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677598850,[[3355.3,3.2078],[3355.2,0.29829],[3355.0,40.8],[3354.9,3.16152881],[3354.7,1.75865986]],[[3355.9,0.29823],[3356.2,3.2078],[3356.8,1.515],[3356.9,5.08857],[3357.1,0.23564445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677637172,[[3351.5,3.2078],[3351.2,40.8],[3351.1,4.306],[3350.7,3.16152881],[3348.5,6.72]],[[3352.5,4.22912348],[3352.9,3.2078],[3353.0,2.35391951],[3353.1,5.24392881],[3353.2,6.72]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677660596,[[3351.3,3.2078],[3350.7,0.29869],[3350.3,2.191],[3350.2,3.16152881],[3349.7,0.74696]],[[3351.7,3.40314402],[3351.8,1.79370315],[3351.9,4.58202729],[3352.0,4.2595],[3352.1,5.62545604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677707032,[[3343.6,3.2078],[3343.3,0.29935],[3343.1,0.29934101],[3343.0,0.23829619],[3342.8,5.27342881]],[[3344.6,3.2078],[3344.9,1.484],[3345.4,3.40220005],[3345.8,0.74786],[3346.9,3.79162719]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677736957,[[3339.9,0.04070162],[3339.3,3.2078],[3339.1,2.248],[3338.7,0.29977],[3338.5,3.16152881]],[[3340.0,3.50745],[3340.2,0.29302941],[3340.3,1.513],[3340.7,0.74898],[3341.2,2.1669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677794595,[[3331.3,59.93888759],[3331.2,8.7581163],[3330.5,3.16152881],[3330.3,40.8],[3329.7,1.681]],[[3332.2,3.2078],[3332.4,0.30139702],[3332.5,1.681],[3332.8,0.30031],[3332.9,3.45658664]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677836339,[[3333.7,3.2078],[3333.2,40.8],[3333.1,3.16152881],[3333.0,2.2773],[3332.4,0.24528433]],[[3334.6,0.30181225],[3334.9,1.755],[3335.0,3.2078],[3335.3,5.7062714],[3336.5,3.05884045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677858449,[[3334.6,5.637],[3334.3,41.10016],[3333.8,3.16152881],[3333.6,0.29336607],[3330.7,1.30191825]],[[3335.3,0.30008],[3335.7,0.29943157],[3335.8,3.2078],[3336.1,1.762],[3336.2,2.5643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677929908,[[3341.7,3.16152881],[3341.2,0.30432097],[3340.8,2.8377]],[[3342.6,1.0784],[3342.8,3.2078],[3343.2,0.03934],[3343.5,1.807],[3343.8,0.74829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677964651,[[3355.0,3.2078],[3354.1,3.16152881],[3353.7,43.3576],[3353.6,2.6113],[3353.5,1.904]],[[3356.1,3.2078],[3356.5,5.06552881],[3357.1,2.708],[3358.6,12.826],[3362.9,3.32975843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734677988862,[[3355.0,3.2078],[3354.6,3.16152881],[3354.3,2.8192],[3353.9,2.6937],[3353.8,5.29382788]],[[3355.9,3.2078],[3356.4,9.5102],[3356.6,1.903],[3356.8,2.7398],[3357.1,3.16152881]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678030100,[[3361.7,3.2078],[3361.5,2.7697],[3361.3,2.6106],[3361.2,40.8],[3360.9,3.16152881]],[[3362.9,3.2078],[3363.1,0.3018389],[3363.5,3.16152881],[3363.6,1.973],[3363.7,0.2914114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678059311,[[3366.5,3.2078],[3365.9,5.4478],[3365.8,4.80728799],[3365.6,2.8046],[3365.5,0.53318661]],[[3367.3,3.2078],[3368.3,0.74285],[3368.4,2.7418],[3368.5,2.33863661],[3368.7,0.02893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678111944,[[3363.0,3.2078],[3362.8,0.29762],[3362.5,0.29099033],[3361.7,2.7009]],[[3365.4,0.7435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678152365,[[3369.8,0.297],[3369.5,5.832],[3369.1,3.26722599],[3368.7,0.24150025],[3368.6,2.6383]],[[3370.8,0.29692],[3371.0,3.2078],[3371.4,5.43522599],[3371.8,2.7698],[3389.2,3.62502435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678174081,[[3374.9,0.29658],[3374.3,3.2078],[3374.1,3.26722599],[3373.8,5.7417],[3373.4,1.04179574]],[[3375.5,3.2078],[3375.8,0.29651],[3376.0,0.18017269],[3376.2,2.332],[3376.3,5.65121587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678222206,[[3378.9,0.29623],[3378.8,3.2078],[3378.5,2.7544],[3378.4,3.26722599],[3377.8,0.74081]],[[3379.4,0.29619],[3380.1,8.2078],[3380.2,2.6051],[3380.3,0.29961835],[3380.5,0.74024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678276248,[[3382.2,0.29594],[3382.0,6.47502599],[3381.9,2.8664],[3381.8,43.5274],[3381.3,0.74004]],[[3382.7,0.2959],[3383.5,0.73959],[3383.6,3.2078],[3383.8,8.56482],[3384.0,0.29740635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678298359,[[3382.9,0.29587],[3382.3,40.8],[3382.2,2.8234],[3382.1,7.21490599],[3381.9,4.55756344]],[[3383.1,3.2078],[3383.4,0.29584],[3383.9,5.26106541],[3384.0,6.658],[3384.1,6.26881425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678340384,[[3385.6,3.2078],[3385.4,0.29565],[3384.9,2.85],[3384.4,9.91022599],[3383.5,9.08629265]],[[3386.3,0.29559],[3386.8,3.2078],[3387.3,3.26722599],[3387.5,1.999],[3387.6,2.8066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678370505,[[3389.6,0.2953],[3389.0,6.47502599],[3388.7,0.73842],[3388.5,2.8498],[3388.3,2.7494]],[[3389.7,3.2078],[3390.4,0.30296484],[3391.1,2.025],[3391.5,0.73785],[3391.6,3.26722599]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678423359,[[3391.2,0.29516],[3390.7,9.10360924],[3390.5,14.58731155],[3390.2,0.7381],[3390.1,3.50621041]],[[3391.3,2.6501],[3391.6,3.50293],[3391.9,1.928],[3392.4,0.73765],[3392.6,0.7376]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678467700,[[3400.2,3.2078],[3400.0,2.82802896],[3399.7,2.7523],[3399.6,40.8],[3399.4,2.83308006]],[[3400.9,3.50211],[3401.4,1.96993902],[3401.6,2.6581],[3401.9,2.7363],[3415.0,972.1799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678491716,[[3397.1,3.2078],[3396.7,1.858],[3396.6,8.2102894],[3396.5,0.73674],[3396.4,0.23756044]],[[3398.0,3.2078],[3398.8,0.29792],[3399.1,5.0682894],[3399.3,3.51294],[3400.0,7.363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678543161,[[3394.6,4.58036233],[3394.5,3.2078],[3394.2,9.10360924],[3394.0,11.37951155],[3393.7,3.22061006]],[[3395.2,3.2078],[3395.6,6.737],[3396.7,0.23794875],[3396.8,8.3372],[3398.0,9.11406647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678596400,[[3407.3,3.2078],[3406.6,2.96055012],[3406.5,3.22061006],[3405.5,0.73485]],[[3407.5,0.29377],[3408.0,5.00205402],[3408.2,3.2078],[3408.7,0.73418],[3408.8,1.972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678619025,[[3407.1,3.2078],[3406.0,5.70181006],[3405.9,0.28778626],[3405.5,0.24065513],[3405.1,2.038]],[[3408.2,5.2458],[3408.4,3.22061006],[3408.7,5.41882799],[3408.8,7.455],[3409.7,1.46796]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678658758,[[3402.8,0.29417],[3402.7,3.2078],[3401.9,4.8665],[3401.8,3.95626006],[3401.7,0.2326549]],[[3403.4,0.04006618],[3404.0,8.2078],[3404.2,1.987],[3404.4,3.95571006],[3404.5,0.28835772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678688277,[[3398.4,3.2078],[3398.3,0.29456],[3397.9,3.22061006],[3397.3,2.72960731],[3397.2,0.53105895]],[[3399.0,0.2945],[3399.5,6.922],[3399.6,3.2078],[3399.8,0.29843888],[3399.9,3.22061006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678724897,[[3398.8,0.29451],[3398.7,3.2078],[3398.2,2.058],[3398.1,1.9557],[3398.0,3.95708006]],[[3399.8,3.2078],[3400.0,2.0313],[3400.1,1.792],[3400.3,0.30135984],[3400.5,2.26657074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678784935,[[3403.8,40.8],[3403.7,3.2078],[3403.0,1.4445],[3400.1,17.96232733],[3400.0,0.85709438]],[[3404.5,0.29214845],[3404.7,3.722],[3404.9,3.2078],[3405.1,4.67835],[3405.3,3.22061006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678808830,[[3398.6,3.2078],[3398.4,42.7538],[3397.9,0.24189925]],[[3400.0,0.04862249],[3400.1,6.82871006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678859477,[[3400.3,3.2078],[3399.8,2.82950462],[3399.7,1.7549],[3399.6,4.50026416],[3399.5,6.73587275]],[[3401.0,0.0482252],[3401.1,3.2078],[3401.2,1.7441],[3401.3,5.1634],[3401.5,0.73572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678915920,[[3400.1,44.0078],[3399.7,1.6479],[3399.3,1.6645],[3399.2,3.20612584],[3398.6,7.47221275]],[[3400.4,0.29438],[3400.9,3.2078],[3401.1,3.5584],[3401.2,2.4139],[3401.3,1.608]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678938658,[[3400.1,3.2078],[3400.0,2.82944877],[3399.7,1.7543],[3399.2,0.24113369],[3398.9,0.73625]],[[3401.1,1.6797],[3401.3,3.2078],[3401.4,1.609],[3401.5,3.4969],[3402.1,4.59437213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734678981666,[[3400.4,3.2078],[3400.0,0.29441],[3399.9,1.5875],[3399.7,40.8],[3399.4,4.59394877]],[[3400.8,0.29435],[3401.1,3.2078],[3401.3,2.82944877],[3401.5,0.73572],[3401.6,3.3016]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679014402,[[3403.7,3.2078],[3403.1,2.01204],[3403.0,2.82944877],[3402.6,1.7314],[3401.9,1.7226]],[[3404.2,0.29406],[3404.7,3.2078],[3404.8,4.49504877],[3404.9,1.645],[3405.6,0.96786707]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679047522,[[3406.4,3.2078],[3406.2,0.29388],[3405.7,1.6555],[3405.6,7.82944877],[3405.1,0.73494]],[[3407.2,1.7426],[3407.5,1.657],[3407.6,3.2078],[3407.9,2.82944877],[3408.0,0.73432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679107074,[[3410.7,3.2078],[3410.3,40.8],[3409.7,2.82944877],[3409.5,1.77],[3409.2,0.73405]],[[3411.3,4.54812924],[3411.4,3.2078],[3411.5,5.68516156],[3411.6,0.73356],[3411.7,1.72009543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679130001,[[3405.0,3.2078],[3404.9,1.778],[3404.5,0.29403],[3404.2,2.82944877],[3404.1,1.7404]],[[3406.0,3.2078],[3406.3,4.57654877],[3406.6,1.773],[3406.7,1.8327]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679180833,[[3409.5,3.2078],[3409.1,2.82944877],[3408.3,0.96558028],[3408.1,2.0660571],[3408.0,0.73432]],[[3409.6,2.9336],[3410.4,11.97353909],[3410.6,11.65797106],[3410.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679235787,[[3408.7,0.29366],[3408.3,3.2078],[3407.9,5.0],[3407.8,2.82944877],[3407.7,0.96536466]],[[3409.5,4.823],[3409.6,3.354],[3409.9,1.6758],[3410.1,2.82944877],[3410.2,0.28730547]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679260193,[[3412.2,0.29337],[3411.6,6.03724877],[3411.2,0.73364],[3411.0,40.8],[3410.9,0.97272223]],[[3412.4,3.2078],[3412.7,6.5287],[3412.8,0.29332],[3413.4,7.339],[3414.2,0.74544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679321527,[[3411.0,3.2078],[3410.4,2.82944877],[3409.7,0.73396],[3409.4,6.92420597],[3408.9,1.7009]],[[3411.6,0.29960367],[3412.2,3.2078],[3412.4,4.51744877],[3412.7,4.9869],[3412.8,7.335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679324926,[[3409.1,1.6079],[3408.8,2.82944877],[3408.5,40.8],[3407.3,2.942]],[[3409.6,3.2078],[3410.9,16.97044877],[3411.1,1.02261921],[3412.1,1.70795611],[3414.8,14.6579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679365759,[[3409.5,0.2936],[3409.4,3.2078],[3408.9,2.82944877],[3408.7,9.02955864],[3408.2,7.332]],[[3410.2,3.50134],[3410.8,2.82944877],[3411.0,3.3261],[3411.2,0.73366],[3411.5,0.73359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679431513,[[3410.2,3.2078],[3409.9,1.8139],[3409.7,0.29358],[3409.4,2.82944877],[3408.7,2.38418]],[[3411.1,3.2078],[3411.3,2.82944877],[3411.5,8.83418892],[3429.1,2.89743616],[3429.2,3.6217952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679475343,[[3405.6,3.2078],[3405.4,0.29395],[3404.9,40.8],[3404.6,2.82944877],[3404.5,1.628]],[[3406.3,0.29388],[3406.5,3.2078],[3406.6,4.45744877],[3406.9,1.8508],[3407.1,0.29925355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679503563,[[3407.8,3.2078],[3407.3,0.29379],[3406.9,2.82944877],[3406.6,0.74137416],[3406.3,0.73469]],[[3408.1,0.29373],[3408.6,3.2078],[3408.7,5.0],[3408.9,2.82944877],[3409.0,0.73412]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679567111,[[3411.9,3.2078],[3411.2,2.82944877],[3410.9,1.741],[3410.8,45.8],[3410.5,1.627]],[[3412.7,3.2078],[3413.2,0.23325147],[3413.4,2.82944877],[3413.8,0.73309],[3414.3,7.853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679614050,[[3405.2,40.8],[3405.1,3.2078],[3404.9,0.29399],[3404.8,1.7891],[3404.5,0.5446]],[[3405.6,0.29394],[3405.7,0.04003749],[3406.2,3.2078],[3406.3,1.8902],[3406.4,2.82944877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679657468,[[3404.4,0.01269],[3404.2,40.8],[3404.1,3.2078],[3403.9,1.7719],[3403.3,3.56477877]],[[3405.1,4.8328],[3405.2,3.1326],[3405.3,2.82944877],[3405.7,3.02665693],[3405.8,0.23770806]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679661373,[[3404.8,0.294],[3404.5,3.2078],[3404.4,0.01269],[3404.2,40.8],[3404.1,2.82944877]],[[3405.5,3.50175],[3405.7,4.45244877],[3405.9,1.4411],[3406.0,3.92348004],[3406.1,3.41112684]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679708396,[[3408.4,3.2078],[3407.8,0.29374],[3407.7,2.82944877],[3407.6,6.59578979],[3407.4,8.73319714]],[[3408.5,0.29368],[3409.3,3.2078],[3409.5,3.5028],[3409.6,5.04734849],[3409.7,1.85698226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679779141,[[3410.1,0.29355],[3409.7,44.0078],[3409.2,1.02230935],[3409.1,0.23500623],[3409.0,2.82944877]],[[3410.5,3.2078],[3410.6,1.1761],[3410.7,1.3012],[3410.8,1.54219],[3411.0,2.82944877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679827051,[[3413.1,0.29329],[3413.0,40.8],[3412.9,3.2078],[3412.5,2.80580485],[3412.4,0.73338]],[[3413.2,6.90327359],[3413.4,7.96079541],[3413.5,1.248],[3413.6,9.1028707],[3413.7,4.4306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679849160,[[3412.6,8.2078],[3412.3,0.5277963],[3412.2,2.80580485],[3412.0,1.93897],[3411.9,1.113]],[[3413.7,3.2078],[3413.8,1.1715],[3413.9,2.80580485],[3414.5,1.2045],[3414.8,1.593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679913713,[[3417.6,0.29291],[3417.3,40.8],[3417.2,3.2078],[3417.0,0.73239],[3416.9,2.80580485]],[[3417.7,3.2078],[3418.3,1.37635],[3418.5,1.584],[3418.9,2.3241],[3419.0,2.80580485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679956335,[[3412.9,4.3924986],[3412.7,6.59578979],[3412.5,8.73319714],[3412.3,14.46997506],[3412.0,1.086]],[[3413.0,3.09910485],[3413.1,3.2078],[3413.7,1.582],[3413.8,1.87119],[3414.1,0.73302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734679958640,[[3410.8,3.2078],[3410.0,3.01324924],[3409.8,4.3924986],[3409.6,1.086],[3409.4,3.37680485]],[[3411.2,2.80580485],[3411.4,3.2078],[3411.6,1.58],[3412.5,1.86908],[3412.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680003880,[[3406.8,0.29383],[3406.4,3.2078],[3406.1,1.2023],[3406.0,3.54053485],[3405.8,0.73478]],[[3407.1,1.1581],[3407.2,1.582],[3407.4,0.29378],[3407.5,1.2616],[3407.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680048521,[[3408.6,3.2078],[3408.5,40.8],[3408.4,1.2409],[3408.1,1.1968],[3407.9,1.1986]],[[3409.5,3.2078],[3409.9,7.80580485],[3410.0,2.7795],[3410.1,0.28661783],[3410.2,0.73385]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680113653,[[3408.3,3.2078],[3408.0,1.2655],[3404.0,1.01024229],[3399.3,0.11833708],[2918.2,0.1]],[[3409.1,1.2398],[3409.3,3.10079703],[3409.4,3.2078],[3409.5,2.4553],[3410.2,5.68894835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680159787,[[3407.1,44.0078],[3407.0,1.50823082],[3406.6,0.7346],[3406.5,2.80580485],[3406.1,6.59578979]],[[3408.2,3.2078],[3408.5,3.99120485],[3408.6,5.0],[3408.8,0.97476427],[3409.6,1.46793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680183397,[[3404.8,44.0078],[3404.3,1.1792],[3404.2,1.1791],[3404.0,3.03941473],[3403.6,0.73525]],[[3405.8,4.3768],[3405.9,2.80580485],[3406.2,1.1525],[3406.3,2.30568],[3406.4,0.28749341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680252041,[[3407.3,3.2078],[3407.2,0.29378],[3406.6,0.29409948],[3406.4,3.05194913],[3406.1,0.73472]],[[3408.2,3.2078],[3408.6,4.67198045],[3408.9,3.4313],[3409.2,7.353],[3409.3,0.73405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680254538,[[3408.4,3.2078],[3408.1,2.81517359],[3407.7,0.52886061],[3407.0,0.73453],[3406.9,4.3924986]],[[3409.5,3.2078],[3409.9,1.42089716],[3410.0,2.81517359],[3410.1,1.567],[3410.2,0.23011977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680300375,[[3413.6,3.2078],[3413.2,2.81517359],[3412.7,0.73329],[3411.9,4.40496],[3399.6,0.11828503]],[[3414.4,3.2078],[3414.9,4.92997359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680345699,[[3409.6,3.2078],[3409.4,0.2936],[3409.1,1.0574],[3408.4,0.73421],[3408.1,1.37419]],[[3410.0,0.29356],[3410.3,2.81517359],[3410.5,2.36053774],[3410.6,3.2078],[3410.9,2.29069]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680393530,[[3410.5,3.5013],[3409.9,1.0949],[3409.8,1.03372071],[3409.7,0.73393],[3409.6,0.24082888]],[[3410.9,0.29348],[3411.0,2.81517359],[3411.5,3.2078],[3411.6,3.40310304],[3411.7,1.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680463087,[[3404.2,0.29405],[3404.1,3.2078],[3403.5,40.82262],[3403.3,0.73532],[3403.2,0.24020991]],[[3404.8,3.10917359],[3405.0,3.2078],[3405.1,3.7835],[3405.3,0.52668626],[3406.4,1.46933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680486798,[[3402.8,0.29416],[3402.1,45.8],[3402.0,3.2078],[3401.8,0.73564],[3401.7,1.0418]],[[3403.2,0.29414],[3403.3,2.1775],[3403.4,3.2078],[3403.6,1.1013],[3403.7,0.2932508]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680534939,[[3402.3,3.2078],[3402.2,40.8],[3402.1,0.29422],[3401.8,1.8797],[3401.7,4.34887764]],[[3402.5,0.2942],[3403.1,3.2078],[3403.3,2.81517359],[3403.4,0.7353],[3403.6,1.9304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680604491,[[3401.5,0.29428],[3401.4,3.2078],[3401.1,0.9553],[3401.0,1.7475],[3400.8,0.97985473]],[[3402.2,0.29423],[3402.5,6.02297359],[3402.8,1.9601],[3402.9,2.26741],[3403.3,0.29447086]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680607190,[[3401.3,40.8],[3401.1,0.9553],[3401.0,4.2195],[3400.8,0.01344],[3400.1,1.532]],[[3402.0,0.9656],[3402.1,4.2036],[3402.2,2.81517359],[3402.4,0.73552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680655621,[[3406.3,0.29387],[3405.9,3.2078],[3405.6,0.73483],[3405.3,0.73489],[3405.2,3.79107359]],[[3406.4,3.2078],[3406.7,2.24694],[3406.8,0.29318681],[3407.0,0.9808],[3407.4,0.24006593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680703360,[[3408.1,3.2078],[3407.3,6.33233388],[3407.2,7.14993102],[3407.1,1.65459],[3406.8,13.85675831]],[[3409.0,2.81517359],[3409.1,1.8951],[3409.2,4.93426],[3409.3,0.24140074],[3409.4,2.28274238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680752794,[[3406.0,0.2939],[3405.6,3.2078],[3405.1,0.23237419],[3405.0,0.9784],[3404.9,0.29216341]],[[3406.3,2.81517359],[3406.5,0.9446],[3406.6,3.50165],[3406.8,1.511],[3407.3,0.30074435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680823053,[[3404.0,0.03053975],[3403.6,40.8],[3403.5,9.83275083],[3403.3,8.83326777],[3403.2,11.11637553]],[[3404.1,3.50186],[3404.2,2.81809109],[3404.5,0.9735],[3404.6,0.9681],[3404.7,2.23805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680846574,[[3399.4,0.10559748],[3398.8,0.9295],[3398.5,3.2078],[3397.8,0.9096]],[[3399.5,3.11255109],[3399.7,3.2078],[3400.0,1.5],[3400.2,0.73601],[3401.0,1.47169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680892593,[[3397.0,0.04011152],[3396.6,0.29471],[3396.4,0.9071],[3396.3,0.744],[3395.9,0.23852417]],[[3397.1,0.29467],[3397.2,3.2078],[3397.6,4.32769147],[3397.7,0.30068578],[3397.9,3.95804238]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680919508,[[3395.3,0.33493863],[3394.8,40.8],[3394.7,3.2078],[3394.5,0.73723],[3392.6,19.8748525]],[[3395.4,0.7441],[3395.5,0.29481],[3395.7,3.992],[3395.8,0.778],[3395.9,2.83269147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734680966533,[[3394.7,3.2078],[3394.5,0.789],[3394.0,0.7229],[3393.9,11.20801717],[3393.8,0.73741]],[[3395.2,3.50264],[3395.7,2.3747494],[3395.8,2.9913],[3395.9,5.0],[3396.2,0.73689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681015268,[[3398.6,3.2078],[3397.9,41.0946],[3397.8,0.7507],[3397.3,0.29962822],[3396.8,7.70855489]],[[3398.7,0.29453],[3399.0,0.7422],[3399.1,3.2078],[3399.3,1.488],[3399.5,0.73619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681083418,[[3396.7,3.2078],[3396.4,42.2876],[3396.0,0.73692],[3395.8,0.90378272],[3394.7,1.47442]],[[3397.1,0.29468],[3397.4,3.64335946],[3397.6,0.7315],[3397.8,2.22255],[3397.9,3.9426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681106428,[[3395.7,4.50056982],[3395.5,9.83275083],[3395.4,0.29482],[3395.3,10.29246777],[3395.1,11.04158472]],[[3396.1,0.29476],[3396.5,0.73682],[3396.6,3.55565946],[3396.8,4.6918],[3396.9,4.17831062]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681174384,[[3389.9,0.29529],[3389.8,3.2078],[3389.7,0.6439],[3389.6,0.00390919],[3389.5,1.2347]],[[3390.3,0.29527],[3390.4,1.483],[3390.5,3.13996622],[3390.6,3.2078],[3390.7,2.9697108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681198902,[[3387.6,3.2078],[3387.5,0.01772],[3386.9,0.6094],[3386.2,9.90980075],[3386.1,11.11808702]],[[3388.1,2.84486925],[3388.3,1.481],[3388.4,6.67476402],[3388.6,4.58336902],[3388.7,0.85925535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681241826,[[3387.6,0.6031],[3386.9,3.8032],[3386.8,0.20492135],[3386.7,0.6135],[3385.9,40.8]],[[3388.0,3.2078],[3388.1,2.84486925],[3388.4,0.5807],[3388.7,1.479],[3401.5,0.95130088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681265142,[[3389.4,0.29534],[3389.2,3.759],[3388.6,0.5592],[3387.2,6.93919524],[3387.1,1.7729]],[[3390.1,3.2078],[3390.4,0.5606],[3390.5,5.54116402]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681350220,[[3390.8,0.29521],[3390.7,44.0078],[3390.5,0.5858],[3390.4,0.618],[3390.1,0.22365954]],[[3391.2,0.29519],[3391.4,0.603],[3391.5,3.2078],[3391.6,4.31042858],[3392.4,1.03232935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681386055,[[3390.5,0.6136],[3390.4,0.29525],[3390.2,3.2078],[3389.9,0.6205],[3389.8,6.93919524]],[[3390.9,4.38759632],[3391.3,5.9246],[3391.4,2.67629764],[3392.4,9.2237489],[3392.7,1.4753]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681435507,[[3389.8,3.2078],[3389.4,6.93919524],[3389.3,0.29535],[3389.2,9.17074075],[3389.0,12.05328228]],[[3389.9,2.67597825],[3390.3,3.2078],[3390.4,0.6155],[3390.5,2.1042],[3390.6,0.6014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681462114,[[3387.1,40.8],[3387.0,0.92674],[3386.9,0.6086],[3386.7,3.2078],[3386.5,0.6198]],[[3387.4,0.29552],[3387.8,2.84746356],[3387.9,3.2078],[3388.1,2.29559884],[3388.3,0.87822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681523166,[[3388.1,0.04011711],[3387.8,1.2811],[3387.6,40.8],[3386.9,4.62755443],[3386.8,6.90559171]],[[3388.2,3.2078],[3388.4,1.455],[3388.7,0.6241],[3388.8,4.15993014],[3388.9,3.14679144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681583319,[[3390.5,3.2078],[3390.3,40.8],[3390.2,3.35153382],[3390.1,0.6338],[3389.9,0.6797]],[[3391.2,1.01389],[3391.3,0.7044],[3391.4,3.2078],[3391.7,2.37784973],[3391.8,0.6354]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681608819,[[3389.0,4.6375956],[3388.9,6.9563934],[3388.7,9.2751912],[3388.5,21.89055221],[3388.2,0.499]],[[3389.4,3.2078],[3389.7,0.691],[3390.0,0.94369564],[3390.1,0.6531],[3390.4,0.73814]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681633243,[[3388.7,0.04019429],[3388.5,0.29542],[3388.2,0.7058],[3388.1,3.9094],[3387.6,41.53874]],[[3389.0,3.2078],[3389.1,0.29537],[3389.6,0.686],[3389.9,1.43257],[3390.0,1.449]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681708905,[[3388.5,0.29542],[3388.4,1.65730824],[3388.2,3.2078],[3387.9,8.822],[3387.8,0.73871]],[[3389.4,0.29534],[3389.5,3.2078],[3390.1,0.68],[3390.2,0.7156],[3390.9,0.73805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681742123,[[3380.9,1.95286679],[3380.2,0.29614],[3379.8,0.6938],[3379.7,8.2078],[3379.2,1.444]],[[3381.1,0.29607],[3381.2,3.2078],[3381.4,1.444],[3382.2,0.7287],[3382.4,0.73991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681783357,[[3377.1,44.0078],[3376.7,0.6389],[3376.6,4.6375956],[3376.5,0.6436],[3376.4,0.6628]],[[3378.1,7.97530374],[3378.6,1.639],[3378.9,1.43447],[3379.2,0.97254922],[3379.7,1.48099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681805772,[[3376.3,8.2078],[3376.1,0.74125],[3375.8,40.8],[3375.7,0.6413],[3371.8,1.29634547]],[[3377.5,7.97530374],[3378.1,3.25177857],[3378.2,1.88363355],[3380.0,4.904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681860491,[[3376.9,41.09647],[3376.4,0.74126],[3376.2,3.60898018],[3376.1,3.2078],[3376.0,1.2151]],[[3377.0,3.2078],[3378.0,0.6107],[3378.1,2.22337761],[3378.2,4.47865018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681918523,[[3376.3,8.1419556],[3375.5,21.77328851],[3375.4,0.7416],[3374.3,1.4837],[3373.8,1.48392]],[[3377.3,0.29648],[3377.5,3.2078],[3377.9,2.86786144],[3378.1,0.6598],[3378.2,0.6632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681944639,[[3377.9,0.29641],[3377.2,0.6952],[3377.1,3.2078],[3377.0,42.18902],[3376.8,3.85321685]],[[3378.0,3.2078],[3378.8,4.51880144],[3379.2,1.467],[3379.3,0.93895227],[3380.6,11.78150227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734681989565,[[3369.3,41.4498],[3369.2,0.6668],[3369.1,0.6768],[3368.8,3.2078],[3362.5,0.12397659]],[[3369.8,3.2078],[3370.2,0.60454911],[3370.8,3.17207138],[3370.9,1.459],[3372.9,6.40544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682044510,[[3358.4,3.2078],[3357.6,0.01303],[3357.4,2.3218],[3356.9,4.02533076],[3353.2,6.84072696]],[[3359.4,0.29799],[3359.5,6.48757076],[3360.3,0.0301],[3360.4,1.12211],[3362.8,2.21933363]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682074642,[[3360.6,3.2078],[3360.4,0.29789],[3359.9,0.741],[3359.4,0.74496],[3359.3,3.27977076]],[[3360.9,3.73],[3361.7,6.48757076],[3362.0,1.658],[3362.1,0.7444],[3393.3,0.10706783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682117466,[[3349.4,3.2078],[3348.9,0.7691],[3348.8,0.29893],[3348.1,3.27977076],[3347.7,1.99298731]],[[3349.5,2.9626625],[3350.2,3.2078],[3350.4,5.0],[3350.6,3.27977076],[3351.0,0.74686]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682140381,[[3358.4,0.29807],[3358.1,45.8],[3357.8,6.78597076],[3357.7,0.74533]],[[3361.4,5.61066839],[3362.0,7.61146485]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682194515,[[3359.6,0.04053143],[3359.0,8.2078],[3358.8,0.74515],[3358.2,3.57817076],[3357.6,1.49086]],[[3360.0,0.6933],[3360.1,0.7831],[3360.7,0.7132],[3360.8,12.09823915],[3360.9,1.948]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682244650,[[3355.2,2.60462505],[3354.1,0.7522],[3354.0,3.2078],[3353.8,3.27977076],[3353.7,0.7463]],[[3355.4,3.2078],[3355.7,1.935],[3356.0,0.29559385],[3357.1,0.74555],[3357.8,5.61066839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682266868,[[3350.8,0.29877],[3350.7,3.2078],[3350.6,40.8],[3350.5,0.7151],[3350.0,0.7604]],[[3351.5,3.2078],[3351.7,0.2987],[3352.1,3.27977076],[3352.4,1.936],[3353.7,1.4926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682306197,[[3347.7,1.38429731],[3347.3,0.29909],[3347.1,3.2078],[3346.7,1.4701],[3346.6,3.27977076]],[[3347.8,0.02573103],[3348.0,0.29903],[3348.1,3.2078],[3348.9,0.74737],[3349.1,3.27977076]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682361416,[[3341.7,45.8],[3341.6,3.2078],[3341.4,0.29592285],[3341.2,3.27977076],[3341.0,2.93913]],[[3342.4,4.99735548],[3343.5,3.27977076],[3343.7,0.29322693],[3344.0,0.7408],[3345.5,7.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682394539,[[3345.4,0.29925],[3345.2,3.2078],[3345.0,3.27977076],[3343.6,0.74855],[3331.9,2.83602854]],[[3346.3,3.2078],[3346.7,0.29915],[3347.0,0.8236],[3347.5,2.121],[3347.9,3.58504337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682436678,[[3343.9,40.8],[3343.5,1.6529],[3343.4,3.2078],[3343.3,0.8373],[3343.1,0.74866]],[[3344.6,3.2078],[3345.2,0.29928],[3345.9,3.27977076],[3346.2,0.74798],[3346.3,1.7503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682459689,[[3348.8,3.2078],[3347.8,0.9069],[3347.7,0.825],[3347.1,7.473],[3342.8,2.13573562]],[[3349.0,4.94e-06],[3349.6,3.2078],[3350.3,1.57806],[3355.1,1.9203225],[3362.6,32.24752095]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682494318,[[3350.7,3.2078],[3350.6,0.3012603],[3350.4,3.27977076],[3349.9,0.8953],[3349.7,0.24105908]],[[3351.5,3.2078],[3352.5,2.001],[3352.9,4.97326076],[3353.1,0.2362379],[3353.3,0.74639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682523351,[[3348.9,3.2078],[3348.6,0.74743],[3348.5,44.07977076],[3348.3,0.29961078],[3344.4,1.30472301]],[[3350.0,3.2078],[3350.8,4.16727076],[3350.9,2.89711],[3351.3,0.74683],[3357.7,32.442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682584589,[[3345.0,3.2078],[3344.8,0.29931],[3344.7,0.8841],[3343.9,4.02825076],[3343.6,2.73855]],[[3345.7,3.2078],[3346.4,1.99],[3346.6,0.7479],[3346.8,3.27977076],[3346.9,0.74782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682625915,[[3336.1,3.2078],[3335.7,5.8732],[3335.2,3.5846042],[3335.1,0.75045],[3334.9,0.8913]],[[3337.4,0.63099758],[3337.5,3.2078],[3337.7,7.004],[3337.8,3.27977076],[3338.0,0.9249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682641022,[[3336.3,3.2078],[3335.5,1.99298731],[3335.4,0.75031],[3335.3,3.30182076],[3335.2,0.64142142]],[[3337.4,0.9314],[3337.6,6.78681161],[3338.2,2.066],[3338.3,0.8933],[3338.4,8.58511286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682712072,[[3340.5,0.29966],[3340.1,3.2078],[3339.7,5.0],[3339.5,0.74939],[3339.3,4.34327076]],[[3341.3,6.2966],[3341.4,3.27977076],[3342.0,0.61671335],[3342.2,0.74881],[3342.6,7.30487583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682753697,[[3335.2,3.2078],[3334.6,2.2223],[3334.5,0.75051],[3334.4,41.10372625],[3334.2,0.75058]],[[3336.1,3.2078],[3336.4,1.38468137],[3336.5,3.27977076],[3337.3,0.74989],[3337.5,7.499]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682776715,[[3337.1,3.50775],[3336.4,5.0],[3336.2,1.0314],[3336.1,1.04714593],[3335.8,44.82997076]],[[3337.7,0.59158701],[3337.8,0.2999],[3338.2,1.0524],[3338.3,1.0804],[3338.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682810640,[[3337.6,3.2078],[3337.1,0.9823],[3337.0,8.27977076],[3336.8,1.055],[3336.7,40.8]],[[3338.8,3.2078],[3339.2,3.27977076],[3339.5,0.26319104],[3339.6,4.29760608],[3339.8,5.3263141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682839558,[[3329.8,0.30061],[3329.2,3.2078],[3328.9,1.0594],[3328.8,6.0746],[3328.3,41.55186]],[[3331.3,5.0],[3331.5,1.0927],[3331.8,9.601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682898985,[[3334.1,8.2078],[3333.7,2.368],[3333.4,4.25558855],[3333.3,0.30400787],[3332.8,1.33141177]],[[3335.2,2.09315],[3335.4,3.2078],[3335.7,3.19098855],[3336.1,0.29619817],[3336.2,0.75006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682939917,[[3333.7,3.2078],[3333.6,1.30204635],[3333.4,0.30027],[3332.8,0.99],[3332.7,7.84625778]],[[3334.5,0.30018],[3334.8,3.2078],[3334.9,0.04081672],[3335.3,3.19098855],[3335.5,0.75023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734682955527,[[3340.4,8.51467125],[3339.8,2.345],[3339.6,4.88570334],[3339.3,0.74935],[3339.0,0.74943]],[[3342.1,3.2078],[3342.7,2.376],[3342.8,0.74858],[3343.0,5.1917955],[3343.2,1.0231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683024983,[[3330.8,0.3005],[3330.0,3.2078],[3329.5,5.29319679],[3329.3,0.7516],[3329.2,3.17709321]],[[3331.3,1.0867],[3331.4,3.2078],[3331.5,1.0102],[3331.6,2.326],[3331.8,0.30043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683067908,[[3333.6,0.30026],[3333.4,5.0],[3333.1,3.2078],[3332.9,0.75078],[3332.7,3.17709321]],[[3333.7,5.40474776],[3333.9,3.2784778],[3334.1,4.39070357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683092328,[[3335.2,0.30011],[3335.0,3.2078],[3334.6,5.0],[3334.4,3.17709321],[3334.2,0.75051]],[[3336.2,3.2078],[3336.5,1.0499],[3336.6,6.4713778],[3336.7,4.39070357],[3336.8,4.16709321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683127145,[[3342.7,0.30021047],[3342.6,3.2078],[3341.6,3.17709321],[3341.5,0.2992],[3341.3,2.93092]],[[3342.8,4.17940411],[3343.3,3.2078],[3343.8,5.00000548],[3344.2,3.17709321],[3344.7,0.30074939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683156271,[[3338.0,3.17709321]],[[3339.4,6.37724006],[3340.1,1.0098],[3340.8,3.17709321],[3342.1,1.4975],[3350.2,0.86286065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683219207,[[3329.7,0.02677475],[3329.5,3.2078],[3329.1,41.55166],[3328.7,0.30453173],[3323.4,0.85355823]],[[3330.2,3.2078],[3330.7,1.0279],[3330.9,2.1063],[3331.1,3.17709321],[3348.3,58.72841507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683264746,[[3330.8,41.39707189],[3330.4,3.2078],[3330.2,0.75145],[3330.1,7.83509466],[3330.0,0.75149]],[[3330.9,0.01729412],[3331.1,3.2078],[3332.1,2.3174],[3332.2,1.1815],[3332.8,7.24515476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683284855,[[3332.1,4.65800145],[3332.0,7.28332385],[3331.8,9.31053847],[3331.7,0.29896205],[3331.5,0.35636715]],[[3332.7,3.2078],[3332.8,1.44186],[3333.5,2.94587024],[3333.8,0.75068],[3334.0,3.38701688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683328484,[[3329.6,40.8],[3329.5,0.30065],[3329.2,3.2078],[3328.9,1.87996],[3328.8,0.31073075]],[[3330.2,3.50839],[3330.9,1.1649],[3331.2,0.75126],[3331.3,3.20462467],[3331.4,0.75122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683392923,[[3327.0,40.8],[3326.9,1.1656],[3326.4,6.2544],[3326.3,3.4959656],[3326.0,1.2032]],[[3327.4,3.2078],[3327.5,0.30083],[3328.3,0.7519],[3328.6,1.1203],[3328.7,0.29208177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683419439,[[3327.2,3.2078],[3327.1,0.47027248],[3326.6,1.122],[3326.5,2.6313],[3326.4,0.26849718]],[[3328.0,5.4402415],[3328.4,4.4346399],[3328.6,5.54814429],[3329.0,3.20799307],[3329.1,6.65384323]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683455672,[[3323.2,0.02249448],[3323.1,0.499],[3323.0,0.30121],[3322.6,0.29386776],[3322.5,4.3947]],[[3323.4,3.2078],[3324.1,0.30112],[3324.5,1.2539],[3324.6,1.2251],[3324.7,3.20799307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683478182,[[3324.9,0.499],[3324.0,0.30298287],[3323.9,6.41579307],[3323.8,1.2029],[3323.6,1.901]],[[3325.3,3.2078],[3325.5,1.1543],[3326.1,0.29639171],[3326.3,0.7523],[3326.6,0.25765446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683537019,[[3316.4,1.29881],[3316.0,9.61669712],[3315.9,3.2078],[3315.4,7.54],[3315.0,0.30379623]],[[3316.5,3.2078],[3317.8,4.93365668],[3317.9,0.75422],[3318.8,1.50801],[3344.4,3.46709307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683582757,[[3324.7,3.2078],[3324.3,4.93365668],[3323.7,0.75288],[3323.6,2.16703548],[3323.3,0.75297]],[[3326.2,3.2078],[3327.3,8.75273587],[3327.4,4.93365668],[3327.5,0.75204],[3327.6,1.8944]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683601070,[[3326.2,0.30092],[3325.6,3.2078],[3325.3,45.8],[3325.2,8.55518668],[3324.9,0.30794964]],[[3326.8,3.2078],[3327.3,0.30082],[3327.4,1.8672],[3327.5,3.7266],[3328.6,4.93365668]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683642896,[[3324.4,40.8],[3324.1,2.567],[3323.8,3.2078],[3323.5,3.20676027],[3323.4,2.3182]],[[3325.1,3.2078],[3325.2,0.30102],[3326.1,3.20676027],[3326.2,0.75232],[3326.3,4.88536903]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683703150,[[3326.9,3.2078],[3326.6,2.348],[3326.2,3.20676027],[3326.0,3.50226],[3325.1,7.521]],[[3327.6,3.2078],[3327.9,0.30078],[3328.4,5.5264],[3328.8,0.75175],[3329.1,10.5659717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683728458,[[3321.4,2.58392396],[3321.1,3.2078],[3320.9,3.20676027],[3320.4,0.75363],[3320.3,2.9056]],[[3322.2,3.2078],[3322.6,5.0],[3322.7,2.6383],[3323.2,0.75301],[3335.8,995.2365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683765196,[[3316.1,40.8],[3316.0,2.323],[3315.6,3.20676027]],[[3317.3,3.2078],[3318.4,3.20676027],[3318.5,8.03885581],[3318.8,0.29716475],[3319.0,1.50791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683787507,[[3319.7,0.30151],[3319.5,5.0],[3319.4,3.2078],[3319.2,3.20676027],[3319.1,2.354]],[[3320.3,3.52794082],[3320.5,5.00999133],[3320.7,5.88568916],[3321.1,10.27062699],[3321.9,12.3888285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683849755,[[3317.9,0.30167],[3317.4,3.2078],[3317.1,0.75438],[3316.7,0.75447],[3316.4,41.04364515]],[[3318.2,3.2078],[3318.3,0.30164],[3318.6,2.884],[3318.7,5.53607159],[3318.8,6.19055481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683894987,[[3311.9,1.99298731],[3311.4,3.51007],[3310.9,3.17043304],[3310.8,46.10976027],[3309.3,0.3009]],[[3312.0,0.30221],[3312.6,2.8552],[3312.7,3.2078],[3313.0,1.06166817],[3313.1,3.20676027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683912393,[[3307.5,3.51042],[3307.0,45.7989],[3306.9,3.20676027],[3306.7,2.6947],[3306.6,0.24673605]],[[3308.2,0.30257],[3308.3,3.2078],[3308.8,5.0],[3309.1,3.20676027],[3309.2,0.75619]]]
["bitfinex-derivatives","ETHF0:USTF0",1734683953141,[[3308.3,41.10255],[3308.2,2.398],[3308.1,5.4842],[3308.0,0.30797188],[3307.9,3.20676027]],[[3308.7,3.2078],[3308.8,0.73788183],[3309.1,0.30248],[3310.1,0.75599],[3310.4,0.75592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684015691,[[3304.8,0.30287],[3304.6,3.2078],[3304.5,40.8],[3304.4,5.67988616],[3304.3,2.372]],[[3305.3,3.2078],[3306.4,3.49008132],[3306.5,7.38445133],[3306.7,6.64245916],[3306.8,3.51275837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684041507,[[3303.3,0.30301],[3302.2,0.75778],[3302.1,3.20676027],[3302.0,3.2078],[3301.6,2.7646]],[[3303.4,11.7692724],[3304.0,3.2078],[3304.9,0.30287],[3305.0,10.59424049],[3305.7,3.20676027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684077924,[[3284.8,3.2078],[3284.0,2.6868],[3283.8,2.8783],[3283.6,5.17064284],[3282.8,0.3048]],[[3287.4,4.87071834],[3287.7,0.76115],[3288.6,1.52188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684098647,[[3290.8,7.601],[3290.7,3.2078],[3290.6,0.30417],[3290.3,0.29984437],[3290.1,4.87071834]],[[3291.9,3.2078],[3292.0,4.51531673],[3292.1,0.30405],[3292.3,5.76159731],[3292.9,6.77297509]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684138071,[[3294.6,3.2078],[3294.3,4.87071834],[3294.2,0.7596],[3294.1,0.30876296],[3288.3,1.06390735]],[[3296.1,3.2078],[3296.7,2.3534906],[3297.4,2.6254],[3297.8,0.75881],[3324.8,3.52979424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684204403,[[3300.1,3.2078],[3299.5,7.577],[3299.4,0.60659],[3299.0,7.70051834],[3298.0,12.44151136]],[[3300.8,3.51107],[3301.2,5.0],[3301.9,6.09704],[3302.2,0.75787],[3302.3,0.31087925]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684223207,[[3293.7,3.2078],[3293.6,0.304],[3293.4,2.7417],[3293.1,7.585]],[[3295.0,3.2078],[3296.2,1.9274],[3296.5,0.30599475],[3297.0,4.70692224],[3297.3,6.55111672]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684264731,[[3305.8,0.29862757],[3305.3,0.3032],[3305.2,5.4569],[3305.1,8.37706601],[3304.9,7.565]],[[3306.5,3.2078],[3307.5,2.1229],[3307.6,7.03010469],[3308.0,0.75655],[3308.6,4.86686601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684324366,[[3308.0,0.30151331],[3307.7,3.2078],[3307.0,10.28930597],[3306.8,0.3024],[3306.1,0.99276041]],[[3308.2,3.2078],[3309.4,0.75621],[3309.5,5.0],[3310.0,2.118],[3310.1,2.7455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684352387,[[3301.2,3.2078],[3301.1,4.85930597],[3300.6,5.3419],[3300.5,2.7175],[3300.1,0.3032]],[[3302.4,3.2078],[3304.1,4.85930597],[3304.6,2.27310453],[3304.7,3.40006552],[3311.6,1.45976268]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684390613,[[3307.6,3.2078],[3307.4,0.3024],[3307.2,0.3024],[3306.9,3.23883756],[3306.7,7.558]],[[3309.3,3.2078],[3310.0,3.23883756],[3310.5,5.0],[3310.9,3.9],[3311.3,2.8567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684412943,[[3304.5,3.2078],[3304.3,0.31075655],[3304.1,5.0],[3303.9,7.573],[3303.6,0.75753]],[[3305.7,3.2078],[3306.6,3.42697],[3307.1,0.2411534],[3307.6,1.51328],[3308.8,1.51274]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684453167,[[3301.2,3.2078],[3300.8,4.88052457],[3300.3,0.3032],[3300.2,5.75831],[3300.0,0.3032]],[[3302.7,0.30781614],[3303.0,3.2078],[3304.2,4.88052457],[3304.3,0.75738],[3304.7,9.34617709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684515707,[[3303.1,3.25818553],[3302.7,0.30309],[3302.5,3.50941969],[3302.1,7.579],[3301.8,3.51345]],[[3303.6,0.30302],[3304.1,9.00963508],[3304.6,5.0],[3304.7,0.75729],[3304.8,2.7718]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684534213,[[3307.6,6.76862553],[3306.8,0.7568],[3306.7,0.30972499],[3306.4,0.75688],[3306.0,1.81634]],[[3308.4,0.30258],[3308.5,3.2078],[3309.2,2.7771],[3310.1,3.25818553],[3311.5,26.68592922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684575949,[[3315.3,11.46598553],[3314.9,3.18442479],[3314.7,0.3016],[3314.3,0.75509],[3314.0,2.8704]],[[3316.6,3.2078],[3317.1,0.75447],[3317.2,2.7369],[3317.4,5.29454404],[3317.5,0.75437]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684596766,[[3313.8,0.55935494],[3313.4,3.2078],[3312.7,3.25818553],[3312.6,3.1754],[3312.3,4.87724733]],[[3314.8,3.2078],[3315.0,0.75494],[3315.1,7.7567],[3315.6,2.6524],[3315.7,3.49728897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684643401,[[3307.6,2.7848],[3307.4,3.25818553],[3307.3,2.9804],[3307.1,2.6205],[3307.0,0.60363252]],[[3308.6,3.2078],[3309.5,5.53472443],[3309.6,0.75617],[3310.0,4.01427553],[3310.4,2.7142]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684700133,[[3301.5,5.0],[3301.2,0.3032],[3301.1,3.2078],[3301.0,3.25818553],[3300.9,5.5203]],[[3302.2,0.30311],[3302.3,3.2078],[3302.8,0.75766],[3303.0,2.8407],[3303.1,0.75759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684722145,[[3301.4,8.2078],[3300.7,3.25818553],[3300.3,0.75822],[3300.1,10.6754]],[[3302.6,3.2078],[3303.1,10.43571555],[3303.6,0.75747],[3304.6,1.5145],[3305.3,3.9]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684764679,[[3296.2,3.2078],[3295.7,2.6502],[3295.4,8.04771014],[3295.3,11.86802491],[3295.0,12.36881628]],[[3296.9,3.2078],[3297.7,0.75882],[3298.0,0.75876],[3298.2,4.87861014],[3298.7,2.32319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684826818,[[3295.0,0.30377],[3294.7,3.2078],[3294.6,3.27243355],[3294.4,5.3517],[3294.0,0.75967]],[[3296.0,6.16779072],[3296.1,3.2078],[3296.6,7.84643779],[3296.7,2.6071],[3296.9,9.39216571]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684844125,[[3295.2,3.27243355],[3295.1,3.51500042],[3295.0,0.75944],[3294.8,16.98238801],[3294.6,0.304]],[[3296.2,3.2078],[3297.4,2.8196],[3297.6,0.75885],[3298.0,4.45287973],[3298.7,1.51722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684886350,[[3294.6,3.7068],[3294.5,2.6736953],[3294.4,3.27243355],[3294.3,0.35736881],[3294.0,0.304]],[[3295.7,3.2078],[3295.9,0.45583006],[3296.1,6.68722046],[3296.4,0.75913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684922767,[[3295.9,1.34287545],[3295.7,0.29709368],[3295.5,6.48023355],[3295.3,2.353],[3295.1,2.9937]],[[3297.0,8.2078],[3297.3,2.6637],[3297.7,0.75883],[3298.0,3.60552235],[3298.4,0.30158407]]]
["bitfinex-derivatives","ETHF0:USTF0",1734684950592,[[3290.0,7.596]],[[3291.7,3.2078],[3292.5,0.76002],[3292.6,5.0],[3293.2,3.57604625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685010344,[[3288.8,3.2078],[3288.6,5.2584],[3288.4,0.30438],[3288.3,0.30814808],[3288.0,3.27243355]],[[3289.6,3.2078],[3289.9,9.6],[3290.3,3.27243355],[3290.4,0.76052],[3292.9,4.55786]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685033141,[[3281.9,0.92950554],[3281.1,2.8837],[3281.0,0.30506],[3280.9,7.95196087],[3280.7,9.81766607]],[[3282.0,3.51278],[3282.7,5.0],[3282.9,3.27243355],[3283.1,3.02408785],[3283.3,0.76215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685088680,[[3288.5,3.2078],[3288.3,4.91173142],[3288.1,2.62],[3287.3,7.03726607],[3286.7,11.77272299]],[[3290.5,3.2078],[3291.8,4.91173142],[3292.3,2.62],[3292.4,5.0],[3292.5,0.29703965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685135443,[[3283.5,0.04143799],[3283.2,2.689],[3283.1,0.30487],[3283.0,3.2078],[3282.3,4.91785396]],[[3283.9,0.3048],[3284.0,3.2078],[3284.8,0.76181],[3284.9,0.30946135],[3285.2,0.76172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685156646,[[3286.1,2.629],[3285.8,4.91848835],[3285.7,3.2078],[3285.2,7.617],[3284.0,1.37616138]],[[3286.5,5.86333793],[3286.9,3.2078],[3287.6,0.30844719],[3287.7,0.76114],[3288.1,0.76105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685199075,[[3290.8,0.30416],[3290.4,3.2078],[3290.2,8.29189752],[3290.0,0.3011672],[3289.8,3.50983]],[[3291.4,0.02574],[3291.6,3.2078],[3291.7,0.30408],[3292.2,0.2592426],[3292.6,0.76001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685235604,[[3310.6,1.40129],[3310.2,0.30736135],[3309.9,3.2078],[3308.9,7.76360553],[3307.9,7.567]],[[3310.7,0.30236],[3311.8,3.2078],[3312.0,5.01740553],[3312.1,0.7556],[3312.8,5.01740553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685260217,[[3305.7,0.60789999],[3305.4,3.2078],[3305.2,1.46593082],[3304.6,5.00686635],[3304.0,0.30426669]],[[3306.9,3.2078],[3307.9,5.00686635],[3311.0,5.00686635],[3313.2,18.48535056],[3319.5,1.53550825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685319852,[[3294.9,0.30378],[3294.8,3.21509696],[3294.3,4.8000204],[3294.2,0.3071107],[3293.6,0.02025]],[[3297.0,4.81342879],[3297.7,4.8000204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685340762,[[3296.8,0.3036],[3296.3,2.8155],[3296.2,3.51339404],[3295.6,1.06329],[3295.4,4.8000204]],[[3297.3,3.03323001],[3297.7,0.30353],[3297.9,3.2078],[3298.2,4.50598369],[3298.8,0.30778207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685394799,[[3291.7,3.2078],[3291.4,3.16381],[3291.2,4.8000204],[3291.1,5.4715],[3291.0,7.595]],[[3292.4,3.2078],[3293.2,5.0],[3293.3,0.75984],[3293.6,3.60978],[3294.1,1.76770914]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685439319,[[3302.7,4.8000204],[3302.3,3.2078],[3300.9,7.8875906],[3296.7,0.12624132],[3294.4,0.96077564]],[[3303.8,3.2078],[3304.1,3.12116908],[3304.6,2.8506],[3305.0,0.30501907],[3305.4,5.5570904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685478735,[[3302.6,4.99821599],[3302.2,3.2078],[3301.8,4.8000204],[3301.5,0.3032],[3301.3,5.6784]],[[3303.6,8.2078],[3304.0,0.30158999],[3304.3,2.8188],[3304.4,2.3424731],[3304.6,3.51370966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685501955,[[3293.0,3.2078],[3292.9,2.87981764],[3292.6,2.8113],[3292.3,0.3077601],[3291.9,0.304]],[[3294.5,3.2078],[3294.8,0.3038998],[3295.0,9.8000204],[3296.3,0.2482969],[3296.4,2.3424731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685539074,[[3294.8,0.30173251],[3294.6,15.8038],[3294.5,4.88773866],[3294.4,0.76150484],[3294.2,2.7537]],[[3296.4,3.2078],[3297.1,5.75897],[3297.3,2.7017],[3297.4,5.3126],[3297.7,0.75882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685564497,[[3292.5,7.8333],[3292.4,3.2078],[3292.2,4.88773866],[3292.0,0.76012],[3291.7,5.4786]],[[3293.6,3.2078],[3293.8,5.9087471],[3294.4,8.19865587],[3294.8,11.30061898],[3295.0,12.25417436]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685624724,[[3295.0,0.2427],[3293.5,6.47846462],[3286.4,0.12646833],[3282.0,2.23211069],[3280.8,3.02423774]],[[3295.1,0.30376],[3295.4,8.2078],[3295.7,1.06006284],[3295.8,5.3926],[3296.0,0.75923]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685646249,[[3291.1,3.28496462],[3291.0,0.3076731],[3290.8,5.8388],[3290.2,8.35654],[3289.8,0.76063]],[[3291.8,3.2078],[3292.6,5.0],[3293.1,0.75989],[3293.4,3.48281],[3293.5,0.30557388]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685706206,[[3285.6,3.2078],[3285.0,3.27066462],[3284.6,5.76184],[3284.5,2.568],[3284.2,0.76192]],[[3286.8,7.7477],[3286.9,3.05352097],[3287.0,3.2078],[3287.2,2.3573779],[3287.4,6.81564515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685752917,[[3284.2,0.01898311],[3283.6,3.2078],[3283.5,0.3048],[3282.8,3.27066462],[3282.1,0.76249]],[[3284.7,3.2078],[3285.2,3.27066462],[3285.5,4.75780632],[3285.7,0.76168],[3285.8,6.2569163]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685755114,[[3283.5,0.30486],[3282.5,0.76239],[3282.3,3.57546462],[3282.2,11.68346],[3282.1,3.0355]],[[3283.7,3.2078],[3284.4,0.30479],[3284.6,3.27066462],[3285.0,0.38383006],[3285.2,7.58110632]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685813068,[[3271.3,0.3056]],[[3273.9,3.2078],[3274.5,3.30338519],[3275.7,5.0],[3275.8,0.33487406],[3276.4,22.40184876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685848490,[[3284.3,0.30479],[3284.1,5.0],[3283.9,0.3048],[3283.8,2.856],[3283.6,11.1366]],[[3285.0,3.2078],[3285.6,5.0],[3286.7,4.9551259],[3287.2,0.76132],[3287.8,0.31119432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685873011,[[3284.2,0.3048],[3284.1,0.3048],[3284.0,0.30482],[3283.9,8.1629259],[3282.8,9.12272]],[[3285.0,0.30473],[3285.1,3.2078],[3286.5,0.76149],[3286.6,10.0],[3287.3,2.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685930648,[[3274.2,3.2078],[3273.0,4.9551259],[3272.6,2.6169],[3270.0,9.29648701],[3267.7,1.33719831]],[[3275.0,3.2078],[3275.6,0.76403],[3275.8,5.0],[3275.9,5.26414137],[3278.0,5.056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734685971372,[[3274.4,3.2078],[3273.5,18.2],[3273.3,3.31030388],[3272.3,6.52028],[3272.1,9.60049813]],[[3274.5,0.30571],[3275.4,3.2078],[3275.6,0.76403],[3275.8,0.31275244],[3275.9,0.76397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686008080,[[3282.1,3.2078],[3281.3,3.31030388],[3280.5,3.1901],[3280.3,0.234164]],[[3282.7,3.2078],[3283.9,3.31030388],[3290.2,15.21278],[3312.1,3.58570017],[3312.8,2.86856013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686052523,[[3280.4,0.30516],[3280.3,3.2078],[3279.9,5.0],[3279.4,2.8384],[3279.3,3.62066923]],[[3281.5,0.31039835],[3281.9,3.31030388],[3282.1,6.0662],[3282.3,0.23868653],[3282.8,2.8507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686054819,[[3280.6,5.0],[3280.4,0.3048]],[[3282.6,0.30496],[3282.8,3.2078],[3282.9,3.31030388],[3284.0,0.76208],[3284.1,3.52137315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686112760,[[3280.6,3.2078],[3279.9,18.00421361],[3279.8,10.4815],[3279.7,7.631],[3279.5,0.31231121]],[[3281.2,3.2078],[3282.4,3.30421361],[3283.2,3.46855],[3283.6,0.76217],[3285.4,1.52349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686148678,[[3284.7,5.3064398],[3284.2,6.0466],[3284.0,5.21339855],[3283.8,0.7621],[3283.4,0.76218]],[[3285.4,3.2078],[3286.8,2.6985],[3287.1,2.7113],[3287.4,3.57478],[3287.9,0.24546184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686173092,[[3292.6,3.28704047],[3292.0,3.2078],[3291.3,5.76037],[3290.9,0.76044],[3287.0,1.07010747]],[[3293.5,3.2078],[3294.0,0.30740777],[3294.7,6.40113176],[3294.8,11.13059],[3294.9,4.6281531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686233919,[[3283.8,3.2078],[3283.3,2.7977],[3283.2,3.28704047],[3282.9,28.52587],[3282.8,2.8506]],[[3284.8,3.2078],[3285.8,3.28704047],[3286.2,0.76163],[3286.5,2.889],[3286.8,0.7615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686276744,[[3292.7,0.30405],[3292.5,3.51938663],[3292.3,0.24239204],[3292.1,7.72078594],[3292.0,0.30100272]],[[3292.8,0.04141045],[3293.9,2.6795],[3294.1,0.30392],[3294.4,2.8871],[3294.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686316673,[[3290.5,3.58418259],[3290.0,0.30829863],[3289.9,5.9578],[3289.6,0.304],[3289.4,9.42724004]],[[3291.5,3.2078],[3292.0,5.0],[3292.4,5.4068],[3292.6,0.76017],[3292.9,1.30490459]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686322169,[[3286.6,11.8257084],[3286.4,13.51909848],[3286.0,14.19085008],[3285.4,18.92113344],[3285.2,3.5126]],[[3286.7,3.2078],[3287.8,3.27994259],[3288.2,5.0],[3288.4,0.30545268],[3296.5,1.64545564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686365203,[[3284.4,3.2078],[3283.8,8.07292846],[3283.5,0.3048],[3283.4,2.715],[3283.3,4.65055652]],[[3284.9,0.30474],[3285.5,8.2078],[3286.2,6.26466],[3286.7,0.76145],[3287.1,4.91068846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686428138,[[3305.3,3.2078],[3305.1,3.27209495],[3304.5,20.2],[3304.4,7.576],[3304.1,2.697]],[[3306.8,8.2078],[3307.0,0.75678],[3307.4,1.0579524],[3307.6,3.27209495],[3307.7,5.7404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686468351,[[3304.4,3.2078],[3303.6,2.6599],[3303.1,3.27209495],[3303.0,0.61264205],[3302.2,12.2700577]],[[3305.4,3.2078],[3305.8,3.27209495],[3306.2,3.01652934],[3309.8,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686492565,[[3295.9,3.2078],[3295.5,0.30375],[3295.1,5.7341],[3294.6,5.96559495],[3294.2,0.75969]],[[3297.9,3.2078],[3298.2,5.24325647],[3298.3,0.75876],[3298.6,5.2959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686554020,[[3294.5,0.05],[3294.3,3.2078],[3293.7,2.6514],[3293.3,3.13263886],[3293.2,3.27209495]],[[3295.2,3.2078],[3295.3,5.0],[3295.4,5.3988],[3295.9,3.27209495]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686595539,[[3301.8,3.2078],[3301.1,3.27209495],[3300.6,5.73804751],[3299.8,0.2974432],[3293.4,23.11450225]],[[3302.8,5.8439],[3303.6,6.64864495],[3303.8,2.6235],[3304.0,0.75746],[3305.8,13.0855524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686636377,[[3303.6,3.2078],[3303.0,0.30306],[3302.6,2.7058],[3302.3,0.23828587],[3302.2,5.3207]],[[3304.2,4.66551344],[3304.3,0.30676111],[3304.4,9.3426318],[3304.7,3.49751057],[3305.8,9.33102688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686641981,[[3304.2,3.2078],[3303.9,0.30298],[3303.1,3.2611848],[3302.9,0.7577],[3302.7,2.8238]],[[3304.7,2.8755],[3304.8,4.66551344],[3305.0,5.8318918],[3305.1,9.15588],[3306.4,0.75691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686684511,[[3300.2,3.2078],[3299.8,2.8745],[3299.5,3.2611848],[3299.1,2.749],[3297.9,0.6064]],[[3300.7,0.30147504],[3301.5,3.2078],[3301.6,2.7371],[3301.8,0.24023801],[3302.1,3.2611848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686733646,[[3297.3,3.2078],[3297.1,3.2611848],[3296.5,0.30018014],[3296.2,4.66551344],[3295.8,10.09035688]],[[3298.8,10.347],[3299.0,3.2078],[3299.5,3.2611848],[3299.6,0.75847],[3299.7,0.3089902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686788068,[[3295.3,3.2078],[3295.1,0.30379],[3295.0,4.66551344],[3294.9,6.99827016],[3294.8,0.24234056]],[[3296.6,0.30366],[3296.7,3.2078],[3297.0,2.7793],[3297.1,6.0253848],[3297.6,2.6463]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686812582,[[3292.2,3.2078],[3291.7,0.30411],[3291.6,3.2611848],[3291.3,2.6894],[3291.2,10.194]],[[3293.4,3.2078],[3293.8,5.0],[3294.0,3.2611848],[3294.3,0.7597],[3294.4,0.23813978]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686875434,[[3289.0,0.00532739],[3288.7,2.7288],[3288.5,7.7990747],[3288.3,3.2078],[3284.7,1.06414603]],[[3289.4,3.2078],[3290.4,3.2611848],[3290.8,2.8177],[3290.9,0.95555525],[3297.6,6.00247581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686906555,[[3289.4,0.30431],[3288.8,0.20441576],[3288.7,3.2078],[3288.5,0.76101],[3288.4,5.8371848]],[[3290.0,3.2078],[3290.1,0.30426],[3291.0,0.9604774],[3291.2,5.91135041],[3291.4,0.76036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686942076,[[3288.8,0.30438],[3288.3,13.16580688],[3288.2,0.76108],[3288.1,7.12343661],[3288.0,3.2611848]],[[3288.9,3.2078],[3289.9,2.8133],[3290.1,5.4846],[3290.7,0.76053],[3292.2,1.52034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734686965996,[[3286.7,2.8022],[3286.5,3.51239],[3286.1,3.2611848],[3285.2,0.76177],[3285.0,9.78392694]],[[3287.5,3.2078],[3288.2,0.7611],[3288.5,3.2611848],[3288.6,0.30050031],[3288.9,5.5963]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687009516,[[3291.9,0.30408],[3291.6,3.2078],[3291.4,0.22550646],[3291.2,3.2611848],[3291.0,2.537]],[[3292.7,0.30402],[3292.8,3.2078],[3293.5,5.6579],[3293.7,1.28143554],[3293.9,3.2611848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687059249,[[3296.3,0.30368],[3295.6,5.7168],[3295.3,0.75945],[3295.2,5.22207488],[3295.0,3.2611848]],[[3296.7,3.2078],[3297.0,0.30363],[3297.1,2.6889],[3297.3,3.2611848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687113603,[[3301.4,3.2078],[3300.7,3.2611848],[3300.5,2.48],[3299.7,5.4694],[3299.6,22.08125452]],[[3302.3,3.2078],[3302.7,2.695],[3303.3,3.2611848],[3303.8,4.81847888],[3304.0,3.50771832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687135911,[[3301.3,0.30319],[3300.8,3.2078],[3300.6,0.75815],[3300.4,0.7582],[3300.3,8.2611848]],[[3301.7,0.30316],[3302.0,0.53169572],[3302.2,3.2078],[3302.6,2.8543],[3302.7,3.51317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687199843,[[3301.1,3.2611848],[3301.0,8.2078],[3300.6,0.75815],[3300.4,2.451],[3299.7,7.09463313]],[[3302.1,3.2078],[3302.6,0.29978637],[3303.1,2.6706],[3303.2,2.36049337],[3303.4,6.91535006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687231971,[[3308.0,3.2078],[3307.8,16.5439],[3307.7,3.2611848],[3306.9,2.437],[533.0,5.0]],[[3308.7,3.2078],[3309.8,5.1988],[3310.0,3.2611848],[3311.5,2.5481],[3312.7,2.36049337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687264898,[[3309.8,3.2078],[3309.3,3.2611848],[3309.1,0.75619],[3308.8,3.01776],[3308.7,4.8891]],[[3311.1,10.5295],[3311.2,0.30250391],[3311.3,2.2456],[3311.7,0.75562],[3311.9,3.2611848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687286422,[[3307.5,3.2078],[3307.4,0.30263],[3306.9,3.2611848],[3306.8,1.06345713],[3306.5,2.1859]],[[3307.7,0.30261],[3308.7,0.7563],[3308.9,5.466],[3309.0,3.2611848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687329445,[[3314.4,5.3699],[3314.1,0.23829255],[3313.9,3.2611848],[3313.7,0.75514],[3313.4,2.401]],[[3315.2,0.30192],[3317.0,5.24099906],[3317.3,2.1177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687383084,[[3301.6,3.2078],[3301.3,0.30319],[3301.1,0.24328913],[3300.8,4.0334],[3300.4,2.751]],[[3301.8,0.30315],[3302.2,3.2611848],[3302.5,3.2078],[3302.8,0.99814354],[3303.9,2.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687438205,[[3299.0,0.3034],[3298.7,8.2078],[3298.3,0.23879035],[3298.2,0.75869],[3297.9,3.13077]],[[3299.6,3.79969564],[3299.9,4.62281481],[3300.1,3.2078],[3300.2,3.2611848],[3300.3,5.77763889]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687460819,[[3297.9,3.2078],[3297.8,0.30351],[3297.4,0.23637348],[3297.3,13.8],[3297.0,0.75898]],[[3298.8,0.75857],[3298.9,3.2078],[3299.2,0.75848],[3299.3,8.2611848],[3299.6,1.9046]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687526473,[[3295.8,0.3037],[3295.5,8.4719],[3295.2,0.2365625],[3294.7,0.75949],[3294.6,0.29826833]],[[3296.3,0.30366],[3296.6,2.06939],[3296.7,3.5076796],[3297.0,0.759],[3297.1,0.24740687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687558680,[[3299.1,3.2078],[3298.5,1.7285],[3297.7,2.334],[3297.5,3.2611848],[3297.4,0.75888]],[[3299.2,0.30339],[3299.8,3.2078],[3299.9,3.2611848],[3300.0,0.75831],[3300.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687592802,[[3298.6,1.6647],[3298.5,5.0],[3298.4,4.38514],[3298.1,4.20973236],[3297.2,5.029]],[[3299.5,3.2078],[3299.8,0.23716663],[3300.0,0.7583],[3300.2,10.89941289],[3300.4,0.75822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687637948,[[3298.8,3.2611848],[3298.7,24.90864232],[3298.5,11.5595804],[3298.2,2.299],[3294.8,16.94169285]],[[3299.6,0.30336],[3299.8,3.2078],[3300.3,0.75823],[3300.5,5.75818],[3300.9,5.24188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687660953,[[3295.7,0.30371],[3295.1,0.75942],[3295.0,3.2078],[3294.9,0.75945],[3294.7,3.2611848]],[[3295.8,3.2078],[3296.5,0.30147683],[3296.6,1.8852],[3296.8,0.75904],[3297.1,3.2611848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687713485,[[3294.0,0.30387],[3293.9,1.7118],[3293.7,3.2078],[3293.4,18.7848],[3293.3,0.75983]],[[3294.4,0.30383],[3294.9,3.2078],[3295.1,3.2611848],[3295.2,0.75941],[3295.4,0.75937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687768831,[[3293.5,0.30391],[3293.1,17.0],[3293.0,3.96769],[3292.8,0.75994],[3292.7,2.83664867]],[[3293.6,4.33919043],[3293.7,3.2078],[3294.1,1.6341],[3294.5,1.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687794135,[[3294.5,3.2078],[3294.2,4.46634867],[3293.9,3.8545],[3293.8,1.00317863],[3293.3,1.5754]],[[3295.3,3.51155],[3295.5,1.6169],[3296.0,3.59587867],[3297.9,11.89479392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687864707,[[3293.4,1.585],[3293.3,0.75983],[3293.2,3.45194286],[3265.1,3.00648794],[3265.0,2.61827895]],[[3294.1,3.2078],[3294.2,0.30386],[3294.5,1.6633],[3294.6,1.6435],[3294.7,3.59615867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687899826,[[3290.5,0.02569],[3290.0,41.0179],[3289.7,0.24249651],[3289.6,3.2078],[3289.4,5.86044867]],[[3290.6,3.2078],[3291.3,2.83664867],[3291.7,0.76022],[3291.9,3.56996173],[3292.1,0.76013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687936961,[[3294.8,0.30379],[3294.2,3.2078],[3294.0,0.75967],[3293.9,44.5],[3293.7,3.27652125]],[[3294.9,3.2078],[3295.8,4.4227],[3295.9,3.27652125],[3296.1,0.7592],[3297.3,2.174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734687980782,[[3292.9,3.2078],[3292.1,7.8159],[3292.0,3.52533325],[3291.9,0.76015],[3291.6,0.76021]],[[3293.0,0.30396],[3293.6,0.75976],[3293.7,3.2078],[3293.8,0.6871],[3293.9,0.7597]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688003802,[[3295.3,3.2078],[3295.0,3.51353345],[3294.8,0.75955],[3294.7,2.8948],[3283.2,0.12646531]],[[3296.1,3.2078],[3296.3,1.4698],[3296.5,1.2771],[3297.2,0.30546989],[3323.8,3.74789231]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688058848,[[3286.6,9.10956301],[3286.4,8.72225768],[3285.8,22.51324494],[3285.5,16.47248077],[3285.3,18.82569231]],[[3286.7,5.28455291],[3287.0,3.2078],[3287.1,3.51870231],[3287.3,0.7613],[3287.7,0.76122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688109790,[[3279.4,36.1957],[3278.7,3.27694446]],[[3280.0,3.2078],[3280.5,0.6152242],[3280.8,0.1128],[3281.0,3.39014446],[3281.1,2.125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688130502,[[3282.6,8.2078],[3282.4,0.76241],[3282.2,0.76246],[3281.9,3.27694446],[3281.8,2.193]],[[3283.4,3.2078],[3284.1,1.4984],[3284.7,4.03886446],[3285.0,2.32021897],[3285.3,4.79531614]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688173134,[[3280.7,3.2078],[3280.3,7.02903714],[3279.8,3.27694446],[3279.2,0.3048],[3278.8,8.37148531]],[[3282.3,3.27694446],[3282.5,8.2078],[3282.6,1.52476],[3282.9,2.32021897],[3283.1,3.49977417]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688225974,[[3277.2,0.30545],[3276.8,2.7307],[3276.6,3.2078],[3276.4,4.21302],[3276.2,4.35102554]],[[3277.6,0.30542],[3277.9,3.2078],[3278.2,2.07232],[3278.5,0.76335],[3278.6,3.27694446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688259587,[[3277.0,3.2078],[3276.5,35.7],[3276.4,1.3567],[3276.1,1.3996],[3276.0,2.147]],[[3277.6,3.2078],[3278.1,0.76345],[3278.2,3.27694446],[3278.5,1.3701],[3278.6,5.24565775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688302222,[[3272.0,3.2078],[3271.9,1.295],[3271.8,2.133],[3271.6,3.27694446],[3271.5,0.76495]],[[3273.2,3.2078],[3273.5,0.76451],[3273.8,1.2019],[3274.1,0.2992727],[3274.3,3.52682936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688323439,[[3277.8,3.27694446],[3277.5,8.2078],[3277.2,2.44712868],[3277.1,1.98906],[3275.0,15.28287]],[[3278.6,3.2078],[3279.6,0.29957421],[3280.0,3.36231],[3280.9,1.52561],[3281.0,2.32197876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688375758,[[3289.4,3.2078],[3289.3,3.27694446],[3289.0,1.07193632],[3282.9,48.06799008]],[[3290.5,0.30422],[3290.6,3.2078],[3290.9,1.3542],[3291.1,1.3045],[3291.6,0.76032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688425997,[[3296.1,0.3037],[3295.9,5.7139882],[3295.7,1.66757471],[3295.6,3.2078],[3295.2,0.75946]],[[3296.8,3.2078],[3297.5,0.75896],[3297.8,1.2718],[3297.9,0.30135355]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688447799,[[3292.9,3.2078],[3292.7,3.27694446],[3292.2,0.32455192],[3291.3,0.304],[3263.8,2.19388587]],[[3294.0,3.2078],[3294.7,3.64207876],[3295.0,3.48348729],[3295.5,3.27694446],[3321.9,3.01943474]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688488341,[[3288.1,3.8159],[3287.8,9.62949387],[3287.5,11.89635209],[3287.4,1.2653],[3286.7,1.06622]],[[3288.3,0.30443],[3289.2,0.76086],[3289.4,8.2078],[3289.5,3.27694446],[3289.8,0.304791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688537778,[[3282.9,0.47664321],[3282.8,0.3041],[3282.7,5.9463],[3282.4,2.04681],[3282.3,7.20788065]],[[3284.3,3.2078],[3284.4,0.76198],[3284.7,3.57506673],[3288.3,35.09655902],[3303.1,3.02188841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688570796,[[3279.7,32.5],[3279.6,8.2078],[3279.2,3.27694446],[3278.8,0.76326],[3275.0,2.06611156]],[[3281.3,0.7627],[3281.4,4.60284446],[3281.5,1.07120974],[3281.6,3.2078],[3282.2,1.525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688612331,[[3278.5,1.67643],[3278.4,3.2078],[3278.1,7.14227587],[3277.9,9.44138891],[3277.8,1.56947107]],[[3278.8,0.30531],[3279.5,0.76311],[3279.6,3.2078],[3279.9,0.76303],[3280.0,5.29894749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688635845,[[3278.7,3.2078],[3278.6,0.30532],[3278.2,0.26333413],[3278.1,1.42],[3278.0,4.63774446]],[[3279.1,0.30529],[3279.6,3.2078],[3279.9,0.76302],[3280.3,0.76293],[3280.4,5.2634135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688699407,[[3269.7,1.4664],[3269.6,3.2078],[3269.2,1.4753],[3269.1,1.3809],[3268.0,0.304]],[[3270.6,3.2078],[3270.8,4.04209446],[3271.2,1.83434428],[3271.5,1.52998],[3273.1,5.2218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688744640,[[3266.1,3.2078],[3266.0,1.3999],[3265.8,1.4352],[3265.5,7.0148685],[3265.4,0.30334342]],[[3266.3,0.07469215],[3267.2,11.48474446],[3267.4,1.5243],[3267.6,0.25167646],[3268.0,6.20450827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688767047,[[3267.1,1.7854683],[3266.9,0.30641],[3266.3,3.2078],[3266.2,5.0],[3266.1,1.3897]],[[3267.6,3.51508671],[3267.8,0.30633],[3268.1,3.27694446],[3269.0,0.76558],[3270.5,5.93726308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688809977,[[3266.0,9.45329114],[3265.7,3.2078],[3264.6,0.76657],[3264.4,23.07496683],[3264.2,0.3064]],[[3266.4,0.30646],[3266.9,3.2078],[3267.0,0.76603],[3267.3,4.04292446],[3267.9,5.25013127]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688829991,[[3267.3,3.2078],[3267.1,0.3064],[3266.7,3.0904],[3266.6,5.0],[3266.4,0.76615]],[[3268.0,0.30631],[3268.1,3.2078],[3268.4,0.76571],[3268.6,0.76567],[3268.7,3.27694446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688893646,[[3278.0,0.30537],[3277.8,11.4367],[3277.7,0.30399975],[3277.3,0.24723766],[3277.0,0.76368]],[[3278.7,0.30532],[3279.0,3.2078],[3279.4,1.6654],[3279.8,4.03998446],[3281.4,1.52538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688933365,[[3270.8,3.2078],[3270.4,5.0],[3269.9,1.5267],[3269.8,4.9615887],[3269.5,0.25229331]],[[3272.3,3.2078],[3272.5,0.31302929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688955387,[[3272.4,5.3059],[3272.2,3.2078],[3272.0,0.24284093],[3271.9,0.76487],[3271.7,4.95783406]],[[3272.5,0.08151111],[3273.3,0.30582],[3273.9,3.2078],[3274.2,0.76436],[3274.9,4.95783406]]]
["bitfinex-derivatives","ETHF0:USTF0",1734688996522,[[3267.5,3.2078],[3267.2,0.30638],[3266.6,3.32738078],[3266.3,8.3722],[3266.1,0.24239599]],[[3268.1,0.30631],[3268.2,3.2078],[3268.6,1.6342],[3269.1,4.09293078],[3269.4,3.98227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689056055,[[3263.2,0.76692],[3263.1,8.2078],[3262.8,0.767],[3262.7,40.8],[3262.6,3.33705686]],[[3264.4,3.2078],[3264.6,1.7672],[3264.9,0.76653],[3265.9,1.53261],[3267.1,6.2932247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689080479,[[3263.3,3.2078],[3263.1,1.7626],[3262.9,1.96593161],[3260.4,1.34240545],[3259.7,16.03721211]],[[3264.3,3.2078],[3264.6,1.6555],[3264.7,3.48909352],[3265.0,3.33705686],[3265.9,0.24879573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689124115,[[3263.2,0.30676],[3262.8,3.2078],[3262.4,1.6692],[3262.3,0.76711],[3261.9,45.8]],[[3264.1,3.33705686],[3265.2,1.53294],[3268.5,33.54747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689145226,[[3262.2,3.2078],[3261.2,3.33705686],[3261.1,0.3072],[3260.9,4.76370717],[3260.8,0.02024]],[[3263.5,3.2078],[3263.8,3.33705686],[3264.1,0.30554898],[3264.3,1.7307],[3264.4,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689206269,[[3253.8,73.17176982],[3253.4,0.76938],[3253.1,3.2078],[3252.9,0.21672078],[3252.6,1.53911]],[[3254.3,3.2078],[3254.5,0.30765],[3254.9,6.85054212],[3255.3,0.30708813],[3255.4,0.76891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689247291,[[3255.6,0.30754],[3254.8,64.86287264],[3254.7,0.76906],[3254.4,8.2078],[3254.3,0.308]],[[3255.7,5.0642],[3256.0,4.98147166],[3256.2,5.84399066],[3256.7,11.46846025],[3256.8,2.5701]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689271300,[[3251.6,57.63588183],[3251.5,3.2078],[3251.3,0.76987],[3251.2,3.36020584],[3251.1,2.54091]],[[3252.5,3.2078],[3252.9,0.76951],[3253.1,2.19518162],[3253.2,0.76944],[3254.7,3.065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689311737,[[3249.6,3.32027462],[3249.0,0.30826],[3248.8,8.529358],[3248.7,14.70815007],[3248.6,2.605]],[[3249.8,3.2078],[3250.3,0.30814],[3250.6,3.36020584],[3250.8,0.31481177],[3251.3,3.19773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689371471,[[3249.2,2.6235],[3248.6,0.25252733],[3248.4,0.30568088]],[[3250.4,3.2078],[3250.9,2.7607],[3251.2,0.30318264],[3251.3,3.36020584],[3251.9,0.2502269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689394785,[[3247.2,3.2078],[3246.9,3.36020584],[3246.8,5.0],[3246.4,40.8],[3246.3,0.77126]],[[3248.4,2.828],[3248.5,3.2078],[3249.0,3.36020584],[3249.4,0.77054],[3249.7,2.6526]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689437804,[[3247.2,3.2078],[3246.5,40.8],[3246.4,6.25790584],[3246.3,2.8279],[3242.1,1.34971481]],[[3247.3,0.30835],[3247.9,0.77076],[3248.3,0.77066],[3248.4,3.2078],[3248.8,5.334]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689459526,[[3243.8,0.30872],[3243.7,3.2078],[3243.2,8.36355534],[3243.0,0.772],[3242.8,0.31452326]],[[3245.1,3.2078],[3245.6,5.6924],[3245.7,3.60173167],[3245.9,0.77132],[3246.2,0.31038689]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689518967,[[3229.8,0.31007],[3229.7,3.2078],[3229.6,5.04613],[3229.3,5.07708507],[3229.2,0.77532]],[[3231.1,3.95367],[3231.2,0.30995],[3231.5,3.2078],[3231.6,4.57263094],[3232.4,5.07708507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689559008,[[3218.5,3.2078],[3216.4,5.07708507],[3215.5,5.9221],[3215.4,5.0],[3215.2,0.3112]],[[3220.1,7.85978507],[3220.5,3.2078],[3221.5,2.7742],[3223.2,4.54896928],[3225.9,15.52389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689580727,[[3210.2,3.2078],[3209.7,0.78008],[3209.6,40.8],[3209.2,1.0922],[3209.0,2.728]],[[3211.7,5.04064178],[3212.2,3.2078],[3214.2,0.77901],[3214.5,2.7074],[3214.6,3.23058357]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689618640,[[3215.1,3.2078],[3215.0,0.3180631],[3213.7,0.779],[3212.8,2.785],[3212.6,3.1982]],[[3215.9,4.27322852],[3216.5,3.2078],[3217.7,6.73231646],[3218.0,2.673],[3218.2,0.77794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689640351,[[3210.3,3.2078],[3209.3,5.31399399],[3209.2,2.9199],[3208.9,0.312],[3208.7,6.73231646]],[[3211.0,23.20779999],[3211.5,3.2078],[3211.8,0.31536528],[3213.1,0.77918],[3214.0,1.55792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689700792,[[3143.3,6.86768411],[3141.7,1.59362],[3141.0,3.2078],[3137.3,40.8],[3133.7,7.888]],[[3144.7,3.2078],[3153.0,1.58796],[3154.6,17.45874],[3161.0,47.329],[3166.3,1.09066242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689740915,[[3183.8,3.2078],[3182.0,0.78672],[3180.6,1.57416],[3179.9,0.3144],[3179.8,13.3845]],[[3185.8,3.2078],[3187.8,0.31412],[3188.1,7.853],[3188.2,0.3105177],[3189.5,0.78488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689760428,[[3178.2,3.2078],[3175.6,0.3152],[3172.9,5.504],[3170.2,33.028],[3164.7,4.15292655]],[[3179.8,3.2078],[3180.9,6.73928886],[3182.0,0.31466],[3182.3,10.29868836],[3183.7,0.78623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689799744,[[3204.6,3.2078],[3203.6,0.31255],[3203.4,5.0],[3203.1,6.73928886],[3202.5,0.3128]],[[3206.2,0.3123],[3206.3,17.28745737],[3207.2,0.78051],[3207.3,3.2078],[3207.8,2.7877]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689857783,[[3196.5,3.2078],[3195.8,0.3128],[3195.6,9.59520639],[3195.5,0.3128],[3195.0,5.469]],[[3198.2,3.2078],[3199.7,0.78246],[3199.9,24.59323568],[3200.3,0.78231],[3201.1,6.67180639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689879808,[[3199.2,0.78257],[3198.9,0.3128],[3198.8,11.67180639],[3198.7,0.3128],[3198.6,1.5654]],[[3201.0,3.2078],[3202.5,19.59323568],[3203.4,2.6645],[3204.9,6.67180639],[3205.5,1.5621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689917222,[[3200.8,0.31049339],[3199.8,6.67180639],[3199.6,11.0146],[3199.2,0.31302],[3199.0,0.3128]],[[3205.4,1.56218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689937239,[[3209.3,3.2078]],[[3211.9,0.30805857],[3212.0,0.77947],[3212.8,13.69862879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734689996882,[[3221.0,0.31094],[3220.7,0.31139458],[3220.5,3.2078],[3219.9,5.02583396],[3219.5,6.37861]],[[3221.7,3.2078],[3222.4,0.31081],[3223.2,0.31337473],[3223.4,0.77679],[3223.8,2.8491]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690038109,[[3228.3,3.2078],[3228.1,11.67629071],[3227.5,0.77568],[3226.2,5.417],[3225.9,1.35675248]],[[3231.0,2.9479928],[3233.7,5.02583396],[3234.9,15.47879],[3235.5,2.8251],[3235.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690057513,[[3222.1,0.30870667],[3222.0,3.2078],[3221.5,5.02583396],[3221.0,0.3104],[3215.1,43.47055302]],[[3224.0,3.2078],[3224.2,5.77659],[3224.6,0.31552643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690097140,[[3209.5,3.2078],[3208.3,0.312],[3208.2,5.80621396],[3207.3,5.448],[3206.9,1.56137]],[[3211.4,3.2078],[3211.7,5.0],[3212.1,5.80528396],[3212.6,5.4429],[3214.6,3.11]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690159183,[[3209.9,3.2078],[3209.8,0.31199],[3209.7,5.0],[3209.1,5.458],[3208.7,5.02583396]],[[3211.0,0.80724],[3211.1,5.79286835],[3211.3,3.40979752],[3211.8,3.19646902],[3212.2,5.02583396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690182081,[[3199.9,2.7097],[3199.7,3.52805432],[3199.5,2.818],[3199.1,5.463],[3198.2,14.76942478]],[[3201.3,5.02583396],[3201.7,3.2078],[3202.1,0.78187],[3202.5,5.78177],[3202.7,2.7351]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690221709,[[3197.5,10.64108],[3197.4,3.2078],[3196.4,5.4167],[3195.9,5.33863396],[3195.8,0.3128]],[[3198.9,8.23363396],[3200.8,5.6156],[3201.3,0.32222679],[3201.8,15.63889],[3203.0,5.68299588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690244027,[[3186.9,0.31423],[3186.8,7.12003813],[3186.7,3.2078],[3186.3,2.76],[3185.8,5.7524]],[[3187.6,3.2078],[3188.3,0.3141],[3188.9,5.02583396],[3189.9,0.78486],[3190.1,2.8038]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690293563,[[3187.5,3.2078],[3187.0,5.0],[3185.9,3.0046],[3185.8,6.282],[3185.3,3.2186]],[[3189.7,3.2078],[3190.2,5.0],[3190.7,6.83356928],[3191.6,2.8813],[3202.5,974.2296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690342301,[[3198.5,3.2078],[3197.1,0.78293],[3196.6,6.269],[3196.5,6.83356928],[3195.3,5.0]],[[3199.7,3.2078],[3201.4,0.78189],[3202.0,6.83356928],[3203.1,6.269],[3204.9,19.98971936]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690364514,[[3200.7,3.2078],[3199.7,0.78229],[3199.2,5.78241],[3199.1,7.3488],[3198.9,6.83356928]],[[3202.1,3.2078],[3203.4,2.6997],[3204.3,0.7812],[3205.0,7.036],[3205.2,4.70194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690405940,[[3202.8,8.2078],[3202.4,0.3128],[3202.2,5.03785257],[3202.1,7.3468],[3199.4,4.68944055]],[[3204.2,3.2078],[3205.0,2.7679],[3205.6,5.03785257],[3205.8,0.7809],[3206.9,7.034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690438461,[[3212.8,3.2078],[3212.2,0.31172],[3212.0,5.03785257],[3211.9,0.312],[3211.8,0.312]],[[3213.0,3.19335298],[3213.8,3.2078],[3214.6,2.8108],[3214.7,0.77874],[3215.0,0.77866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690486402,[[3219.1,3.2078],[3219.0,0.26182165],[3218.3,5.81590257],[3218.0,0.77813],[3216.7,6.24630055]],[[3220.2,3.2078],[3221.6,0.77728],[3221.9,0.77719],[3222.5,2.8352],[3222.8,2.6981]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690530319,[[3221.0,3.2078],[3220.7,5.3112],[3220.6,3.6866461],[3220.5,0.3104],[3219.1,9.3788811]],[[3222.1,3.2078],[3223.4,2.7904],[3223.5,3.42775752],[3225.0,8.86452],[3229.7,0.92043595]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690552333,[[3216.9,3.2078],[3216.5,14.02616082],[3216.4,3.73895752],[3216.3,9.6900811],[3216.1,11.72360137]],[[3218.2,3.2078],[3218.5,0.77793],[3218.8,3.42775752],[3219.0,2.7513],[3219.2,2.884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690604459,[[3211.1,3.2078],[3210.7,0.31194],[3210.4,2.6968],[3210.1,2.8887],[3210.0,3.42775752]],[[3211.8,3.51965],[3212.4,0.77948],[3213.0,0.77934],[3213.1,5.5931],[3213.7,7.013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690654590,[[3220.1,3.2078],[3219.7,5.0],[3219.1,4.99586771],[3218.7,0.56743408],[3218.6,2.7095]],[[3221.7,2.8537],[3221.8,3.2078],[3221.9,2.8716],[3222.0,4.99586771],[3222.9,3.51374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690675201,[[3212.2,3.2078],[3212.1,5.30767771],[3210.8,0.77985],[3210.3,5.312],[3209.9,5.5174]],[[3214.0,0.31163],[3214.2,3.2078],[3214.6,0.77894],[3215.4,4.99586771],[3215.6,1.5574]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690714432,[[3206.2,3.24775],[3205.4,5.77701771],[3205.0,0.78126],[3203.9,1.56304],[3201.7,1.36399922]],[[3207.9,8.2078],[3209.0,1.56061],[3209.2,2.7827],[3209.5,1.56038],[3211.1,5.176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690745464,[[3210.6,3.2078],[3210.3,0.31198],[3209.8,7.65586771],[3209.6,0.312],[3209.5,3.13625837]],[[3211.6,0.31186],[3211.7,3.2078],[3212.2,0.01961],[3212.6,0.77942],[3213.5,1.55842]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690795004,[[3199.0,3.2078],[3198.9,2.8894],[3198.1,2.8823],[3197.8,7.3498],[3197.5,5.03233171]],[[3200.0,3.2078],[3200.3,0.7824],[3200.7,10.03233171],[3201.3,1.5643],[3201.4,7.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690835228,[[3195.6,3.2078],[3195.1,0.31344],[3194.8,7.3528],[3194.5,2.9989],[3194.0,5.81623171]],[[3196.0,0.31337],[3196.2,3.12158041],[3196.6,3.2078],[3197.0,0.78318],[3197.1,5.03233171]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690856751,[[3198.4,2.8934],[3198.3,5.9372],[3197.8,0.3128],[3197.1,7.043],[3197.0,5.03233171]],[[3199.8,3.12158041],[3200.2,8.24013171],[3200.3,5.0],[3200.9,1.56443],[3201.3,7.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690908086,[[3198.1,0.48538723]],[[3199.4,2.91099907],[3199.5,0.313],[3200.0,3.2078],[3200.6,3.62782],[3200.9,0.78215]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690956910,[[3195.7,0.31336],[3194.9,3.99141],[3194.7,0.25139018],[3194.6,5.07958432],[3194.4,0.78371]],[[3195.8,8.0868],[3196.7,0.31327],[3197.6,5.07958432],[3197.7,0.78293],[3197.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734690976021,[[3200.6,5.08255618],[3200.5,3.2078],[3198.7,1.56537],[3198.1,1.56565],[3197.9,7.043]],[[3201.7,81.9184],[3202.0,0.42261939],[3202.1,3.2078],[3202.5,5.3958],[3202.6,2.7143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691018561,[[3202.0,3.2078],[3201.6,5.08255618]],[[3203.3,20.27236042],[3205.3,0.02603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691053390,[[3204.5,5.08255618],[3204.1,3.2078],[3203.9,1.08917547],[3202.9,1.56331],[3201.9,1.5638]],[[3205.2,62.7937],[3205.9,4.879],[3206.0,2.9198],[3206.2,0.31235],[3206.3,2.7235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691081723,[[3206.7,0.31224],[3206.6,3.36924608],[3206.4,3.2078],[3206.0,1.08124839],[3205.8,0.78084]],[[3206.8,0.0385134],[3206.9,23.22989284],[3207.3,1.33350585],[3207.4,5.8881],[3208.0,0.31213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691144564,[[3219.9,7.21619408],[3219.6,9.62159211]],[[3221.2,6.0177],[3221.8,5.0],[3222.0,3.36924608],[3222.6,5.65598],[3222.8,5.7783]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691166772,[[3218.4,3.2078],[3217.9,0.31123],[3217.6,2.7406],[3217.5,3.36924608],[3217.1,5.6239]],[[3218.8,0.31116],[3219.1,3.2078],[3219.5,5.0],[3219.6,0.77772],[3219.8,0.77767]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691218296,[[3234.0,10.902],[3233.7,0.34384229],[3233.6,4.9616886],[3233.2,3.52256],[3232.9,0.77444]],[[3235.3,3.2078],[3236.4,5.0],[3236.7,0.77356],[3236.9,3.12600001],[3237.1,1.08306001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691264618,[[3233.8,0.30973],[3233.5,8.16565483],[3233.0,0.7745],[3232.6,3.39788925],[3232.5,0.34547779]],[[3234.1,0.04225372],[3234.4,0.30967],[3234.7,6.962],[3235.0,3.2078],[3235.1,0.77403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691287044,[[3224.6,3.2078],[3224.2,2.85016],[3223.6,2.6885],[3223.5,7.88379219],[3222.7,0.77702]],[[3225.6,3.2575216],[3226.8,5.08519219],[3226.9,6.971],[3227.4,2.8049],[3227.7,0.34990781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691326965,[[3219.4,3.2078],[3219.3,0.31113],[3218.9,3.42780577],[3218.6,8.3245],[3218.4,0.77803]],[[3220.6,2.862],[3220.7,0.31120001],[3220.9,3.2078],[3221.0,0.31120001],[3259.9,0.11054303]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691361284,[[3226.6,3.2078],[3226.2,5.0],[3226.0,3.42780577],[3225.6,0.77629],[3225.3,0.77637]],[[3227.2,2.7817],[3228.0,3.2078],[3228.1,3.57573],[3228.2,3.2051],[3228.7,4.97894577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691388511,[[3226.2,0.31047],[3226.0,6.63560577],[3225.8,0.77626],[3225.6,0.77632],[3225.2,1.55284]],[[3226.3,2.41551731],[3226.8,6.00091609],[3227.1,3.2078],[3227.2,0.015],[3227.4,3.15545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691452859,[[3221.0,3.2078],[3220.4,5.90489],[3220.2,3.44963577],[3219.7,0.77766],[3219.6,9.56823274]],[[3221.2,0.31093],[3221.9,0.77714],[3222.0,8.2078],[3222.6,3.73820577],[3222.8,4.21287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691475183,[[3218.2,40.8],[3218.1,3.2078],[3217.9,0.31125],[3217.6,3.42780577],[3217.3,0.77827]],[[3218.6,0.31119],[3219.4,0.77779],[3219.5,3.2078],[3219.7,8.05200001],[3219.8,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691531023,[[3216.1,3.2078],[3215.7,40.8],[3215.2,0.25335696],[3215.1,6.30900577],[3214.4,4.82537874]],[[3217.2,7.96420001],[3217.3,3.2078],[3217.8,7.003],[3218.3,0.25617808],[3218.8,6.02685258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691579949,[[3211.9,2.8951],[3211.8,2.8139],[3211.5,3.42780577],[3211.4,9.634328]],[[3213.1,0.31168],[3213.4,3.2078],[3213.7,6.29216],[3214.0,3.55439],[3214.1,12.008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691619379,[[3204.0,3.2078],[3203.8,0.31256],[3203.5,0.25185134],[3203.4,7.8153],[3203.1,2.8438]],[[3204.6,0.31249],[3204.9,3.2078],[3205.4,3.42780577],[3205.5,0.78101],[3205.6,7.9816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691641693,[[3203.9,6.0382],[3203.3,0.25621407],[3203.0,3.42780577],[3202.5,0.78171],[3202.4,11.9602909]],[[3205.1,3.2078],[3205.4,3.42780577],[3205.8,1.56186],[3206.0,5.312],[3206.2,3.00590781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691679436,[[3206.8,8.2078],[3206.2,2.98135268],[3206.0,0.78084],[3205.7,40.8],[3204.4,0.3483]],[[3207.8,3.2078],[3208.0,2.648],[3208.1,2.8418],[3208.3,5.7419],[3208.6,0.78023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691707158,[[3206.4,3.2078],[3205.8,12.06293461],[3205.3,3.42780577],[3204.0,0.78124],[3199.9,1.36620804]],[[3207.9,13.355],[3208.0,3.5198],[3208.2,0.78024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691768101,[[3201.4,3.2078],[3201.0,3.2653],[3200.5,40.8],[3200.4,3.42780577],[3200.2,0.78221]],[[3201.9,0.31273],[3202.2,3.2078],[3202.3,2.638],[3202.4,3.42780577],[3202.5,2.8832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691792311,[[3198.7,0.63467422],[3198.3,2.7976],[3198.2,2.8343],[3197.7,3.2078],[3191.1,16.78198571]],[[3198.8,3.52082],[3199.1,0.3128],[3199.3,0.3128],[3199.5,3.42780577],[3199.6,3.42137]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691848453,[[3197.6,3.2078],[3196.8,5.19530531],[3196.5,2.7217],[3196.4,5.7057],[3196.3,44.22780577]],[[3198.7,3.2078],[3199.1,13.29295663],[3199.3,3.1374],[3199.4,6.0801419],[3199.5,2.9418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691900588,[[3197.0,3.2078],[3196.6,3.42780577],[3196.3,2.8197],[3196.2,2.7449],[3195.9,3.56099]],[[3197.7,0.02357],[3198.2,3.2078],[3198.3,0.3128],[3198.4,3.0423],[3198.5,0.78269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691943143,[[3194.3,3.1296],[3194.0,3.2078],[3193.5,0.21381163],[3193.3,3.42780577],[3193.2,2.8863]],[[3194.7,3.2078],[3195.1,0.3136],[3195.5,3.67014762],[3195.6,2.8548],[3195.7,3.73178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734691966569,[[3195.8,3.2078],[3195.3,2.8603],[3195.1,2.9436],[3194.8,0.3129],[3194.5,6.29930577]],[[3196.7,3.2078],[3196.9,8.74140577],[3197.0,2.624],[3197.1,5.4355],[3197.2,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692003484,[[3190.5,8.2078],[3190.3,3.15510804],[3190.0,5.5324],[3189.6,0.78484],[3185.2,17.77761235]],[[3191.6,3.2078],[3192.0,4.87128872],[3192.2,6.18780577],[3192.3,8.71262419],[3192.6,4.04164455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692032404,[[3192.3,3.2078],[3192.0,5.0],[3191.8,3.42780577],[3191.7,2.6837],[3191.6,0.23679977]],[[3192.8,0.47054462],[3193.3,3.2078],[3193.9,1.09738],[3194.2,8.41763018],[3194.8,7.05]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692092559,[[3190.5,40.8],[3189.9,5.6176],[3189.8,3.2078],[3189.3,3.42780577],[3188.6,0.78507]],[[3190.6,0.31383],[3190.8,3.2078],[3191.6,5.78436],[3191.9,7.051],[3192.0,6.03980577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692138187,[[3189.4,10.3576866],[3189.3,3.2078],[3189.1,0.3136],[3189.0,5.5907],[3188.9,3.42780577]],[[3189.5,0.47097808],[3190.1,3.2078],[3190.2,0.31388],[3190.4,1.61155274],[3190.5,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692156511,[[3192.3,3.2078],[3191.9,8.5135],[3191.3,3.42780577],[3190.5,2.604],[3189.6,7.0709]],[[3193.0,7.30627544],[3193.3,11.75863673],[3193.5,3.42780577],[3193.6,9.79996739],[3194.8,2.7749]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692220745,[[3196.8,3.2078],[3196.3,5.0],[3196.2,3.42780577],[3195.8,3.00316944],[3195.5,0.78339]],[[3197.5,3.2078],[3198.0,0.01263],[3198.2,1.09636],[3201.0,20.66320473],[3201.4,22.85834218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692261075,[[3189.3,0.31397],[3189.2,3.2078],[3188.6,2.9572],[3188.4,0.78516],[3188.2,3.46220071]],[[3190.0,3.2078],[3190.4,0.31386],[3190.7,2.592],[3190.9,3.46220071],[3191.4,0.78445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692267479,[[3188.7,3.2078],[3188.0,6.05534454],[3187.9,5.4802],[3187.8,0.7853],[3187.6,3.46220071]],[[3189.7,2.592],[3190.0,3.2078],[3190.1,0.3144],[3190.4,3.46220071],[3190.9,2.833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692306497,[[3190.7,0.01312989],[3190.4,5.4642],[3190.3,0.5701538],[3190.2,3.2078],[3190.1,3.46220071]],[[3191.1,3.2078],[3191.4,0.31377],[3192.2,2.18723],[3192.4,0.78419],[3192.6,2.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692351520,[[3186.5,7.7497],[3186.4,3.2078],[3186.1,0.78577],[3185.8,3.1770522],[3185.7,6.61680071]],[[3188.1,3.2078],[3188.4,1.7274],[3188.6,4.45646717],[3189.2,4.879],[3189.3,1.57003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692416781,[[3184.9,0.25138588],[3184.7,0.3145],[3184.4,0.48565514],[3184.3,3.2078],[3184.0,2.98461871]],[[3185.0,4.61299],[3185.1,3.4158],[3185.3,0.2511],[3185.8,0.99738],[3186.0,0.78572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692441996,[[3185.2,0.31436],[3185.1,8.2078],[3184.8,9.13510071],[3184.6,0.3145],[3184.5,0.78606]],[[3185.4,4.9007453],[3185.6,6.12672824],[3185.9,0.5022],[3186.0,0.32928],[3186.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692479514,[[3178.5,25.51067885],[3178.1,10.072386],[3178.0,3.2078],[3177.4,0.31514],[3177.3,2.15032842]],[[3178.6,8.46252071],[3178.8,3.2078],[3179.1,2.575],[3180.7,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692539483,[[3178.3,4.74383278],[3177.9,7.79486036],[3177.6,0.78779],[3177.5,5.09168906],[3177.4,2.827]],[[3179.1,3.2078],[3180.4,5.09168906],[3180.9,7.082],[3181.0,7.0045918],[3181.2,0.78693]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692580915,[[3183.5,0.01806068],[3183.0,3.35660338]],[[3185.1,3.35660338],[3185.9,4.879],[3186.0,2.8996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692587413,[[3180.2,3.2078],[3179.7,8.60694786],[3178.5,1.57516]],[[3180.9,3.2078],[3181.2,0.31478],[3181.8,3.35660338],[3182.1,0.78671],[3182.4,2.57389452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692625137,[[3185.7,0.25402437],[3185.6,3.2078],[3185.0,10.5406],[3184.8,2.93706918],[3184.7,3.35660338]],[[3185.9,2.73937872],[3186.4,1.66061293],[3186.7,3.2078],[3186.9,3.35660338],[3187.4,0.78541]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692665467,[[3201.0,8.37738707],[3200.6,40.8],[3200.5,3.52068],[3199.6,0.78242],[3198.0,1.56564]],[[3201.5,0.31279],[3201.8,3.2078],[3202.4,5.04379234],[3202.7,0.78169],[3203.0,1.09443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692725018,[[3201.9,2.7712],[3201.6,5.94336191],[3201.5,4.10497027]],[[3203.3,3.2078],[3203.4,4.879],[3203.8,0.78144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692751934,[[3200.1,3.2078],[3199.4,3.55371144],[3198.0,11.42151132],[3196.5,1.36830341],[3195.9,0.72532471]],[[3201.2,3.2078],[3201.4,0.3128],[3201.5,4.879],[3201.6,1.09476],[3329.6,12.18728477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692792759,[[3205.6,3.2078],[3205.2,2.8369],[3204.7,3.32300027],[3203.2,9.36344],[3202.1,15.14053278]],[[3206.2,3.2078],[3206.7,0.78086],[3206.8,5.191],[3207.3,0.78071],[3226.0,0.94757643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692854283,[[3210.5,0.31195],[3210.4,40.8],[3210.3,3.2078],[3210.1,0.23932983],[3209.6,0.312]],[[3211.0,0.31191],[3211.4,3.2078],[3211.7,3.32300027],[3211.9,0.77958],[3212.0,0.23580392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692895712,[[3210.4,3.2078],[3209.6,1.0921],[3209.3,4.10317027],[3206.7,1.05481152],[3206.6,16.92712563]],[[3210.9,0.31192],[3211.1,3.5198],[3211.4,0.312],[3211.7,10.44864292],[3211.8,3.32300027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692904229,[[3213.8,3.51944],[3213.2,0.77922],[3213.0,2.676],[3212.9,4.10229027]],[[3214.4,12.02458744],[3214.5,3.2078],[3215.0,3.20010001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692942154,[[3213.8,3.2078],[3213.2,0.31169],[3212.8,7.19631302],[3212.4,22.0540121],[3212.2,0.77948]],[[3213.9,0.31163],[3214.6,0.7789],[3214.8,6.53080027],[3215.0,4.879],[3215.1,0.31120001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734692983474,[[3217.3,3.5191],[3217.0,2.8199],[3216.7,0.24393316],[3216.6,0.77845],[3216.4,3.67079]],[[3218.1,0.31123],[3218.2,3.2078],[3218.3,4.10104027],[3218.5,0.778],[3218.7,0.02156]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693046112,[[3200.4,3.2078],[3199.6,8.5779],[3198.9,0.78275],[3198.4,3.63580027],[3195.1,4.8125657]],[[3201.1,0.78222],[3201.2,3.2078],[3201.3,3.32300027],[3208.9,0.50244601],[3209.2,0.7612808]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693073426,[[3197.5,3.2078],[3197.4,5.7047],[3196.8,0.24808334],[3196.7,2.8604],[3195.1,14.66419882]],[[3197.7,0.04261387],[3198.4,3.2078],[3198.6,3.32300027],[3217.2,3.08408763],[3319.3,30.83773147]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693112257,[[3198.6,0.31311],[3198.5,3.2078],[3198.2,2.7755],[3198.1,0.24663861],[3197.8,0.78298]],[[3199.0,0.31308],[3199.6,3.2078],[3199.9,0.78248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693173508,[[3205.0,0.31249],[3204.5,0.19802036],[3204.4,6.091],[3204.2,1.09341],[3204.0,0.78147]],[[3205.5,0.31244],[3205.6,0.252],[3205.7,3.22811],[3206.2,0.78095],[3206.3,3.32300027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693176112,[[3204.7,0.31251],[3204.2,0.78141],[3204.1,3.2078],[3203.9,3.32300027],[3203.8,5.98414635]],[[3204.8,3.2078],[3205.2,0.31247],[3205.4,3.0372],[3205.7,2.67851],[3205.9,0.78101]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693223638,[[3201.5,3.2078],[3201.4,0.31278],[3200.8,9.7793365],[3200.7,0.98939178],[3200.0,1.87739]],[[3201.7,0.31276],[3202.2,0.78178],[3202.3,3.2078],[3202.4,3.32300027],[3202.5,0.78172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693280186,[[3190.9,2.7272],[3190.8,3.2078],[3190.3,0.22951319],[3189.5,0.3136],[3189.2,3.32300027]],[[3191.4,3.2078],[3191.6,3.32300027],[3191.9,0.78428],[3192.3,3.745],[3192.7,1.5682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693301704,[[3186.6,0.31422],[3186.5,0.00840532],[3186.4,3.2078],[3186.2,5.3593],[3186.1,2.7284]],[[3187.1,0.31419],[3187.5,2.679],[3187.6,3.32300027],[3187.8,0.78531],[3187.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693364364,[[3192.9,40.8],[3192.8,2.7875],[3192.7,6.15912935],[3192.3,0.3136],[3192.0,4.10722027]],[[3193.9,3.2078],[3194.5,3.32300027],[3194.8,0.22831532],[3194.9,7.5391],[3195.5,2.7453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693391384,[[3190.8,3.2078],[3190.6,0.31383],[3190.4,0.14639277],[3190.0,2.8512],[3189.8,4.82333404]],[[3191.3,0.35647165],[3192.0,3.2078],[3192.1,8.20200027],[3210.9,0.53722071],[3214.6,3.03761068]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693430111,[[3186.8,6.0416],[3186.3,2.90628271],[3186.2,1.10006],[3185.9,0.78574],[3185.8,0.3144]],[[3187.9,3.32300027],[3188.0,2.645],[3188.1,3.99302],[3188.3,4.879],[3188.4,0.78515]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693492340,[[3183.6,3.2078],[3183.1,5.78642],[3182.8,0.7865],[3182.6,0.49143128],[3182.5,3.50840509]],[[3184.7,5.8488],[3185.0,3.32300027],[3185.2,0.78592],[3185.4,5.47],[3185.9,4.8755705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693495052,[[3182.5,0.78658]],[[3184.2,3.2078],[3184.4,2.641],[3184.7,2.7661],[3184.8,3.32300027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693540982,[[3187.0,3.12209],[3186.9,3.2078],[3186.3,2.9423],[3186.2,2.9312],[3186.0,0.78572]],[[3187.2,2.33465115],[3187.4,3.64666131],[3187.5,0.31414],[3187.7,4.76619479],[3188.0,2.639]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693596826,[[3187.2,3.2078],[3186.9,0.3142],[3186.0,0.78573],[3185.9,3.35104944],[3185.7,0.7858]],[[3187.3,0.31416],[3188.0,0.78524],[3188.1,2.628],[3188.2,0.7852],[3188.3,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693618339,[[3190.4,3.2078],[3189.3,2.9134],[3189.2,2.7686],[3188.8,0.78503]],[[3191.2,4.8755705],[3191.3,11.55884944],[3191.5,0.7844],[3191.8,5.5001],[3192.0,1.56856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693680283,[[3181.2,3.2078],[3180.2,8.35104944],[3179.8,0.22950594],[3179.5,5.676],[3179.3,0.3144]],[[3182.1,3.2078],[3182.9,3.35104944],[3183.0,4.8755705],[3183.7,1.57264],[3184.6,2.40041581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693707892,[[3172.7,3.2078],[3171.4,0.78935],[3171.2,8.3604],[3171.1,3.35104944],[3170.7,2.995]],[[3173.8,3.35104944],[3174.1,2.995],[3174.2,1.16268136],[3174.3,6.1222],[3174.5,0.7886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693743223,[[3161.6,0.08139066],[3161.4,3.2078],[3160.9,0.31679],[3160.8,0.07522],[3160.2,5.858]],[[3161.7,0.31671],[3162.0,3.35857446],[3162.1,3.40039883],[3162.2,3.2078],[3162.4,0.79162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693784343,[[3156.3,2.865],[3156.0,11.96231187],[3155.9,6.45259],[3155.5,0.3168],[3155.0,3.40039883]],[[3156.6,3.1656],[3157.1,3.2078],[3157.2,0.31717],[3157.9,3.40039883],[3158.4,0.79261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693838873,[[3139.6,3.2078],[3138.5,5.2515207],[3138.4,5.79759],[3137.6,0.3192],[3137.5,0.3192]],[[3140.8,3.2078],[3141.8,5.19292452],[3142.6,0.79656],[3143.5,1.59267],[3144.0,7.955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693865289,[[3156.0,3.2078],[3155.8,0.63489],[3155.7,5.19292452],[3155.5,0.3176],[3154.2,0.79365]],[[3156.7,3.88543766],[3157.2,3.2078],[3157.6,0.31712],[3158.1,8.46121733],[3158.6,6.0824207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693904929,[[3152.4,0.3176],[3152.3,3.2078],[3151.6,5.19292452],[3151.2,0.3176],[3151.1,10.6946]],[[3153.5,3.84231524],[3153.8,3.2078],[3155.1,5.19292452],[3155.4,0.79337],[3155.6,7.8338]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693926937,[[3146.0,19.9999929],[3145.6,3.2078],[3145.3,0.07585],[3144.9,1.1144],[3144.6,0.3184]],[[3146.9,3.2078],[3148.7,6.89284011],[3149.0,7.955],[3150.2,5.6702605],[3151.5,1.58871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734693980370,[[3148.1,3.2078],[3147.7,0.31811],[3146.5,6.91995341],[3146.3,0.3184],[3146.1,0.7957]],[[3149.2,0.31796],[3149.5,3.2078],[3150.3,0.79464],[3150.4,8.0859862],[3150.6,7.967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694024403,[[3140.5,5.0],[3140.2,0.3184],[3139.9,3.2078],[3139.2,6.25201873],[3138.7,12.70410112]],[[3141.4,3.2078],[3142.4,5.23359366]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694045217,[[3149.0,8.75937366],[3148.2,0.79517],[3147.7,0.7953],[3147.1,12.10747],[3147.0,5.17399388]],[[3149.1,4.12011489],[3149.7,6.90197508],[3150.4,10.18578514],[3150.7,0.31782],[3150.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694087042,[[3151.4,0.31776],[3151.1,3.2078],[3150.3,0.79469],[3150.2,10.55119366],[3149.8,0.3176]],[[3152.3,3.2078],[3152.4,0.31768],[3153.0,2.8897],[3153.2,5.23359366],[3153.5,0.7939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694104751,[[3147.6,5.3184],[3147.3,3.5262],[3146.9,5.23359366],[3146.2,2.8381],[3145.9,4.44393]],[[3148.8,3.2078],[3149.9,0.79481],[3150.2,10.23359366],[3150.4,2.9159],[3150.5,0.20778527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694168984,[[3156.7,3.2078],[3156.5,0.3168],[3156.3,5.23359366],[3155.6,2.8775],[3154.1,1.58746]],[[3157.7,3.2078],[3159.2,10.4694],[3159.5,13.16959366],[3159.8,4.8755705],[3159.9,1.5846]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694209712,[[3162.3,0.31667],[3162.1,3.2078],[3161.9,5.0],[3161.8,5.23359366],[3161.6,2.875]],[[3163.0,0.31661],[3163.8,0.79132],[3163.9,3.2078],[3164.3,0.79121],[3164.9,1.58213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694232615,[[3157.0,3.8418],[3156.4,10.75439366],[3156.3,0.3168],[3155.9,1.02431291],[3155.6,0.79336]],[[3158.5,3.2078],[3159.0,0.79253],[3159.3,5.23359366],[3159.4,5.0],[3159.8,4.8755705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694291261,[[3146.3,6.356],[3146.2,3.2078],[3145.2,3.43644002],[3144.9,5.3184],[3144.7,0.56115809]],[[3147.4,3.2078],[3148.3,3.43644002],[3148.8,1.59024],[3149.3,12.832],[3152.1,15.88553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694339404,[[3147.8,0.31813],[3147.7,3.2078],[3147.3,5.0],[3146.9,2.6858],[3146.7,8.9341866]],[[3148.5,0.31807],[3148.8,3.2078],[3149.7,15.29742473],[3149.8,0.79486],[3150.0,5.88627202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694362410,[[3150.6,8.2078],[3149.9,0.79481],[3149.8,5.1937666],[3149.7,0.24447569],[3148.3,2.07948401]],[[3151.9,3.2078],[3152.7,3.5560118],[3152.9,7.56692473],[3153.0,5.1937666],[3153.1,6.68030202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694403443,[[3147.8,8.2078],[3147.5,0.79549],[3147.3,0.79554],[3143.8,16.9453928],[3143.7,1.11325679]],[[3149.1,3.2078],[3149.8,0.79494],[3150.2,4.60332733],[3150.4,2.7195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694423651,[[3143.8,0.31857],[3143.4,3.2078],[3142.9,5.5121666],[3142.8,0.56769257],[3142.4,3.42788]],[[3144.7,3.2078],[3144.8,0.31848],[3145.8,5.1937666],[3145.9,0.79593],[3146.2,2.97025798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694487903,[[3125.2,3.1954],[3124.3,2.734],[3123.9,2.6613],[3123.8,3.2078],[3123.3,0.32]],[[3125.3,3.2078],[3126.1,5.14673618],[3126.2,8.009],[3126.5,0.80078],[3127.5,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694525633,[[3114.9,8.2078],[3113.7,3.1006],[3113.6,3.44919],[3113.4,3.2012],[3113.2,9.08593214]],[[3116.2,1.57054983],[3116.4,3.2078],[3118.0,7.82601436],[3119.2,0.2531275],[3119.4,1.60524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694546651,[[3116.0,3.2078],[3114.7,8.3489],[3114.6,5.0],[3114.5,8.029],[3114.3,1.60782]],[[3118.4,3.2078],[3118.8,2.748],[3119.2,2.612],[3119.9,6.87550091],[3120.4,8.029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694583874,[[3109.2,10.23595802],[3107.5,0.3216],[3107.0,3.2078],[3106.4,2.9102],[3106.2,7.68148091]],[[3109.3,0.32208],[3109.5,3.2078],[3110.1,2.7648],[3110.3,5.0],[3110.6,7.68039091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694644208,[[3142.7,3.2078],[3142.5,6.8067218],[3141.9,0.31877],[3140.8,7.974],[3140.2,0.79735]],[[3143.1,1.44954648],[3144.1,8.25823745],[3144.2,3.2078],[3145.6,0.79601],[3145.8,5.6602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694665713,[[3132.3,3.2078],[3131.6,5.0],[3131.0,6.8067218],[3130.4,12.79743182],[3128.7,0.27901426]],[[3133.4,3.2078],[3135.6,0.31920001],[3135.7,10.4641],[3135.8,0.32],[3136.2,4.22951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694706249,[[3146.3,6.8067218],[3146.0,3.2078],[3145.0,0.7962],[3144.7,1.13892194],[3144.6,5.8065]],[[3147.2,3.2078],[3148.4,7.19891],[3148.5,5.0],[3149.5,1.11351],[3150.0,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694724167,[[3139.3,9.36733411],[3138.6,13.2078],[3138.5,0.1293394],[3137.1,0.33601118],[3137.0,0.79824]],[[3139.5,3.2078],[3140.4,4.22951],[3140.6,5.0],[3141.3,0.3184],[3141.4,0.79715]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694781981,[[3134.1,10.01777855],[3133.6,3.2078],[3133.0,5.5819],[3132.3,0.79928],[3130.5,3.213]],[[3134.9,3.2078],[3137.1,0.31920001],[3137.2,12.995],[3137.9,3.31318424],[3138.0,1.92726589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694821008,[[3132.8,3.2078],[3132.5,2.8692],[3132.2,2.9602],[3131.3,6.8067218],[3131.2,0.79957]],[[3133.8,2.47657437],[3134.2,3.2078],[3134.6,5.0],[3135.1,0.31920001],[3135.3,0.79854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694842217,[[3131.5,7.74430222],[3130.4,0.3199],[3130.3,3.2078],[3129.1,2.9245],[3129.0,16.16426057]],[[3131.7,0.31978],[3131.9,3.2078],[3132.6,0.32],[3132.7,7.993],[3132.9,3.2984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694879645,[[3109.9,3.2078],[3109.5,0.32205],[3109.1,5.13842613],[3108.6,0.3216],[3108.5,38.69712016]],[[3110.3,0.06430247],[3110.6,0.32194],[3111.6,3.2078],[3112.3,0.80444],[3112.8,5.13842613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694903860,[[3114.5,3.2078],[3113.6,0.32163],[3113.4,5.0],[3113.0,41.1216],[3112.7,0.3216]],[[3115.3,4.08965062],[3116.5,0.80335],[3116.8,7.01988703],[3117.1,8.041],[3117.2,2.6383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734694961088,[[3132.9,3.2078],[3132.1,0.79936],[3131.8,7.997],[3131.7,7.01988703],[3131.1,5.0]],[[3133.5,2.7435],[3133.8,3.2078],[3134.6,0.31949],[3135.6,1.11847],[3136.0,2.30996162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695002730,[[3135.2,5.0],[3135.1,0.79865],[3134.9,3.2078],[3134.0,0.3192],[3133.8,1.59795]],[[3136.3,3.2078],[3137.4,2.9608],[3137.5,2.9241],[3138.7,7.984],[3138.8,0.79772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695021836,[[3119.2,0.12786316],[3119.0,0.12788683],[3118.8,3.2078],[3118.7,5.10071881],[3118.3,0.3208]],[[3120.0,0.8501984],[3120.3,0.32097],[3120.5,3.2078],[3121.1,6.13061171],[3121.8,0.80207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695066384,[[3126.2,5.10071881],[3126.1,3.2078],[3125.6,0.32],[3124.9,0.80125],[3124.2,1.60288]],[[3128.1,8.2078],[3128.8,2.9523],[3128.9,1.12024],[3129.1,0.32],[3129.2,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695127120,[[3121.1,3.2078],[3120.7,5.0],[3120.6,5.10071881],[3120.2,0.80246],[3120.0,2.8679]],[[3124.4,5.10071881],[3125.2,15.51446379],[3125.7,4.879],[3125.9,1.60204],[3129.0,57.56928213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695150940,[[3132.4,0.31973],[3132.1,3.2078],[3131.5,5.10071881],[3131.3,5.7996],[3130.8,0.32]],[[3133.1,3.2078],[3133.5,0.31963],[3134.5,0.79882],[3134.9,5.10071881],[3135.7,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695189776,[[3132.0,5.10071881],[3131.7,3.2078],[3131.0,0.39839026],[3130.6,0.7998],[3130.2,0.79989]],[[3133.6,8.2078],[3134.3,10.7017],[3134.9,4.879],[3135.0,1.5974]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695214584,[[3138.9,3.2078],[3138.8,0.31908],[3138.4,5.10071881],[3138.2,5.35666309],[3137.6,0.798]],[[3139.9,0.31897],[3140.0,3.2078],[3140.4,0.79731],[3140.7,0.31920001],[3140.8,0.79723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695276026,[[3130.3,3.2078],[3129.4,0.33018777],[3129.1,5.10071881],[3127.6,2.7773],[3127.5,2.7898]],[[3131.0,3.2078],[3131.4,8.2078],[3132.0,0.32],[3132.1,5.6015],[3132.3,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695316359,[[3121.8,3.2078],[3121.0,5.0],[3120.5,2.8724],[3120.4,5.94816627],[3120.0,0.8025]],[[3123.0,8.52860001],[3123.2,3.20810001],[3123.4,0.80166],[3123.9,0.80152],[3124.0,8.04336627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695335786,[[3116.0,3.2078],[3115.3,0.32148],[3114.6,0.50339376],[3114.3,15.82216627],[3113.8,0.8041]],[[3116.3,0.32139],[3116.9,3.2078],[3117.5,0.80318],[3117.7,0.3216],[3117.8,5.14576627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695378911,[[3125.1,3.2078],[3124.8,2.848],[3124.0,5.57117708],[3123.3,8.81466],[3121.8,5.295]],[[3126.2,3.2078],[3126.6,5.0],[3127.2,0.80069],[3127.6,5.14576627],[3128.2,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695437656,[[3134.9,5.0],[3134.5,3.2078],[3134.1,0.38266633],[3134.0,7.974],[3133.9,5.94470627]],[[3136.1,3.2078],[3137.2,5.14576627],[3137.3,0.79811],[3137.6,0.31920001],[3137.8,0.31920001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695459470,[[3131.3,0.31984],[3131.1,3.2078],[3130.6,0.36425871],[3130.5,0.7998],[3130.3,0.79987]],[[3131.9,0.31979],[3132.4,3.2078],[3132.6,5.32],[3132.7,0.79929],[3133.1,5.7593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695496983,[[3127.1,4.60834491],[3127.0,4.92675183],[3126.9,5.14576627],[3126.4,13.1541089]],[[3127.8,0.32018],[3129.9,3.2078],[3130.3,4.879],[3130.4,5.14576627],[3130.6,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695519699,[[3107.0,8.029]],[[3110.2,3.2078],[3111.5,3.51694],[3111.9,7.52816197],[3112.3,1.60889],[3113.4,1.6083]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695579424,[[3112.3,3.4978],[3111.9,0.80444],[3111.6,0.80452],[3107.5,1.09430099],[3107.3,0.72612945]],[[3113.3,4.14741426],[3113.6,3.56255647],[3114.4,3.5877],[3114.7,4.01743],[3115.2,6.75298627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695625959,[[3121.6,0.32078],[3121.4,3.2078],[3121.0,5.0],[3120.6,0.8022],[3120.3,1.17701174]],[[3122.3,4.14741426],[3122.4,3.2078],[3122.5,0.32069],[3123.5,0.80147],[3123.9,0.80138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695639673,[[3126.7,0.32025],[3126.4,3.2078],[3125.8,5.0],[3125.5,0.80095],[3125.2,8.007]],[[3127.1,4.14741426],[3127.7,3.52796],[3128.5,7.7043],[3129.0,3.75598],[3129.4,0.79998]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695680400,[[3131.1,3.2078],[3130.8,0.31986],[3130.1,5.12144273],[3129.9,0.79988],[3129.0,1.60024]],[[3132.0,1.1191],[3132.1,3.2078],[3132.5,5.0],[3132.8,0.32],[3132.9,1.91829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695742137,[[3144.1,0.17730574],[3143.6,3.2078],[3143.5,5.24656545],[3142.8,5.7592],[3142.4,7.975]],[[3145.3,3.2078],[3145.7,5.3184],[3146.2,0.79577],[3146.4,0.33754338],[3146.7,0.79564]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695772142,[[3141.2,3.2078],[3141.1,5.24656545],[3140.2,0.79733],[3140.1,2.9249],[3139.8,7.677]],[[3142.7,3.2078],[3143.1,5.0],[3143.3,0.79658],[3144.6,6.83907545],[3144.9,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695803560,[[3132.6,3.52751],[3132.0,2.8568],[3131.9,5.5137],[3131.7,6.04608545],[3131.2,0.79963]],[[3133.2,0.31966],[3133.7,3.2078],[3134.1,0.79893],[3134.4,0.79885],[3135.1,1.59737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695825472,[[3135.1,3.2078],[3134.9,2.8658],[3134.8,5.71719596],[3134.6,2.8522],[3134.3,3.73606]],[[3135.7,3.2078],[3136.8,0.31920001],[3137.3,1.5962],[3137.9,6.42169664],[3138.1,10.12733261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695866404,[[3130.0,3.2078],[3129.5,3.45970732],[3127.0,16.01416],[3124.1,0.7380137],[3124.0,1.39445644]],[[3131.1,3.2078],[3131.3,0.32],[3131.6,0.32],[3132.1,3.45970209],[3133.2,1.59833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695934973,[[3121.3,0.00608779],[3121.0,4.01004],[3120.9,2.7699],[3120.6,0.80236],[3117.7,1.3985431]],[[3121.9,4.14484589],[3123.3,1.12249001],[3123.4,3.48672502],[3123.5,2.8454],[3131.0,0.89740021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695949378,[[3121.9,3.2078],[3120.7,12.9598044],[3120.1,1.60495],[3117.2,20.6622331],[3116.7,0.71841123]],[[3122.7,3.25887835],[3123.5,3.11320001],[3123.6,0.32080001],[3124.0,5.1574044],[3125.2,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734695990902,[[3106.8,3.53016],[3105.9,0.80615],[3104.3,8.044],[3102.7,16.13983],[3101.1,1.3985431]],[[3107.5,0.32231],[3108.4,0.80553],[3108.6,6.72354728],[3109.2,5.0],[3110.2,0.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696050136,[[3106.3,3.2078],[3105.5,5.20550866],[3105.2,0.43879728],[3103.1,8.05],[3098.5,1.38613845]],[[3107.0,3.2078],[3108.7,5.20550866],[3108.9,0.80534],[3109.5,8.05],[3129.1,50.41966074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696081154,[[3103.1,0.32274],[3103.0,0.00280113],[3101.4,8.059]],[[3105.7,5.0],[3106.5,1.61198],[3106.6,1.8931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696112070,[[3107.2,0.32231],[3107.0,8.5309879],[3106.9,3.2078],[3106.7,2.7083],[3106.2,0.80604]],[[3108.1,6.4384],[3108.5,0.32218],[3108.7,3.2078],[3109.2,2.8841],[3109.4,5.5114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696133590,[[3113.2,6.7387879],[3111.8,0.49181716],[3111.6,0.80463],[3109.8,1.40148206],[3109.6,1.61032]],[[3113.5,5.53186323],[3114.0,3.2078],[3115.0,2.9163],[3115.1,0.80375],[3115.4,0.3216]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696174125,[[3133.9,3.2078],[3133.5,10.15500575],[3132.7,2.9326],[3132.5,0.7993],[3132.1,5.347]],[[3135.3,3.2078],[3135.7,2.7666],[3136.0,0.31920001],[3136.8,5.15500575],[3137.8,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696240263,[[3124.2,5.47557575],[3123.9,3.2078],[3123.8,5.4073386],[3123.7,7.48043051],[3122.8,15.27896071]],[[3125.3,3.2078],[3126.2,0.80095],[3126.5,0.80087],[3126.9,8.0765],[3127.0,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696252678,[[3122.6,8.2078],[3122.1,0.80198],[3122.0,5.15500575],[3121.6,0.36794376],[3121.0,5.7623]],[[3123.9,3.2078],[3125.2,0.80119],[3125.5,5.15500575],[3125.7,5.19980001],[3125.9,1.60204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696292296,[[3121.1,2.8293],[3120.5,8.81437]],[[3123.3,3.2078],[3123.7,7.10929],[3124.3,1.12223001],[3124.5,0.32080001],[3125.1,0.28501939]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696351726,[[3131.5,3.2078],[3131.0,5.15500575],[3130.6,5.0],[3130.5,5.6783],[3130.2,0.79989]],[[3132.9,5.0],[3133.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696382750,[[3129.8,4.94704521],[3129.7,7.48043051],[3129.5,9.70259712],[3129.3,12.11602852],[3129.2,3.2078]],[[3131.7,5.15500575]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696415064,[[3125.5,3.2078],[3124.7,2.8849],[3124.6,8.03766123],[3124.3,5.15500575],[3124.2,0.8015]],[[3126.1,3.2078],[3126.9,0.80084],[3127.2,0.80075],[3127.7,5.17741049],[3128.0,6.4801]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696437486,[[3127.4,3.2078],[3127.2,5.15500575],[3126.6,0.19335686],[3125.1,1.39857863],[3122.9,1.11577008]],[[3128.5,3.2078],[3128.9,7.41064439],[3129.2,10.45222684],[3129.3,0.19370445],[3129.4,0.32]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696476822,[[3125.8,1.50443969],[3125.4,0.3894],[3125.2,0.20230501],[3125.0,6.67515775],[3123.2,1.60336]],[[3125.9,5.90487949],[3126.3,3.2078],[3126.5,7.41381851],[3126.8,8.30592051],[3127.4,0.20645464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696507431,[[3129.5,3.47227832],[3129.3,3.2078],[3129.2,0.2556],[3129.1,7.7313],[3129.0,0.32155099]],[[3130.5,3.2078],[3131.3,5.5058],[3131.6,0.79956],[3132.2,9.96546685],[3132.3,4.879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696558665,[[3135.5,3.2078],[3135.3,5.11137249],[3134.8,7.979],[3134.7,5.25793816],[3134.1,2.6602]],[[3137.7,4.89685222],[3138.2,3.2078],[3138.6,0.79785],[3138.9,0.79778],[3140.9,1.59456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696600199,[[3135.5,3.2078],[3135.0,3.4520293],[3134.9,0.79878],[3134.6,0.79886],[3133.8,1.5981]],[[3136.6,3.2078],[3136.8,0.31920001],[3137.1,3.70679362],[3137.5,8.47504],[3137.8,3.4520293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696656149,[[3131.6,3.2078],[3131.3,3.4520293],[3131.2,40.8],[3131.1,6.14126],[3130.3,0.79986]],[[3131.7,0.31981],[3132.4,0.79936],[3132.5,3.2078],[3132.6,0.79931],[3132.9,2.8452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696667552,[[3137.5,3.4520293],[3137.2,3.2078],[3136.5,5.0],[3136.2,0.79836],[3135.4,1.59712]],[[3138.4,0.31913],[3138.6,8.50459418],[3138.8,12.92733621],[3138.9,12.14942026],[3139.3,0.7976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696719685,[[3137.6,3.2078],[3137.2,40.8],[3136.8,3.68748514],[3136.5,0.79825],[3136.3,4.17874383]],[[3137.9,2.47045746],[3138.2,8.07736604],[3138.4,6.06385142],[3138.5,0.79777],[3138.6,2.8302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696741906,[[3136.7,40.8],[3136.6,0.3193],[3136.5,3.4520293],[3136.1,0.23151916],[3136.0,3.2078]],[[3137.0,3.52707],[3137.7,0.79802],[3137.9,6.95586001],[3138.2,0.55419324],[3138.3,2.9113]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696783047,[[3139.1,44.5710793],[3138.7,0.38961852],[3138.6,0.23714303],[3138.5,3.2078],[3138.4,0.79781]],[[3139.4,0.31903],[3139.5,3.2078],[3140.0,2.935],[3140.1,0.7974],[3140.3,2.815]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696814470,[[3144.1,3.4520293],[3144.0,3.2078],[3143.6,5.0],[3143.2,0.79657],[3142.9,2.6827]],[[3144.8,3.2078],[3144.9,2.8719],[3145.1,2.7836],[3145.2,0.3184],[3145.4,0.3184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696865386,[[3161.3,5.0]],[[3164.0,3.2078],[3164.4,0.3168],[3164.9,3.4520293],[3165.3,2.565],[3165.7,7.932]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696906225,[[3157.2,3.2078],[3156.9,5.16703184],[3156.8,9.99486853],[3156.6,7.4923028],[3156.3,9.98973706]],[[3158.3,3.2078],[3159.3,0.79253],[3160.1,1.58468],[3160.2,5.16703184],[3160.3,7.92]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696928848,[[3159.1,5.17567678],[3158.9,3.2078],[3158.2,0.79278],[3156.9,18.89172696],[3156.2,1.58655]],[[3160.3,3.2078],[3160.7,5.06691165],[3161.2,0.3168],[3161.6,2.816],[3161.7,0.31013435]]]
["bitfinex-derivatives","ETHF0:USTF0",1734696979159,[[3153.4,0.3176],[3152.7,0.7942],[3152.6,8.6486165],[3152.3,0.79428],[3151.8,1.37316589]],[[3153.5,0.47644628],[3153.8,6.08379293],[3154.0,3.2078],[3154.1,0.31754],[3154.7,0.79371]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697029810,[[3158.7,3.71457809],[3157.8,5.21373081],[3157.5,0.49240287],[3157.4,0.79299],[3157.0,0.7931]],[[3158.8,0.499],[3160.2,0.31693],[3160.5,0.3168],[3161.4,5.21373081],[3161.6,2.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697052122,[[3156.9,3.2078],[3156.6,0.31728],[3156.1,0.19640134],[3155.9,5.21373081],[3155.5,0.79348]],[[3157.7,0.499],[3158.0,3.2078],[3158.1,0.79284],[3158.3,8.99952203],[3164.9,55.489]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697094157,[[3175.1,3.2078],[3174.5,0.31548],[3174.0,5.21373081],[3173.4,0.15634798],[3173.0,0.7891]],[[3175.2,29.9468662],[3175.8,0.31536],[3176.4,3.2078],[3176.5,8.3618],[3176.6,0.31520001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697124491,[[3180.2,0.31493],[3179.1,0.78759],[3178.8,0.78767],[3178.7,5.37954942],[3178.4,8.36916975]],[[3180.8,3.2078],[3180.9,0.31486],[3181.4,0.31520001],[3181.9,0.31520001],[3182.1,0.78687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697193316,[[3187.4,3.2078],[3187.1,5.16136975],[3186.6,0.78573],[3186.3,5.0],[3185.9,1.57184]],[[3188.0,0.00219577],[3188.7,0.07975178],[3189.2,3.2078],[3192.6,7.24340644],[3192.8,15.68458]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697215735,[[3188.5,3.2078],[3188.4,5.16136975],[3188.1,5.86376016],[3187.4,2.7413],[3186.8,1.57139]],[[3189.5,3.2078],[3190.9,3.0067],[3191.5,2.7209],[3191.6,0.78453],[3193.1,1.56831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697237653,[[3195.9,0.31338],[3195.6,3.2078],[3195.2,5.16136975],[3194.9,0.7837],[3194.6,0.78376]],[[3196.7,0.31331],[3197.1,3.2078],[3197.5,7.8822],[3197.7,0.78303],[3197.9,0.3136]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697289081,[[3196.6,3.2078],[3195.6,2.7536],[3195.4,5.06694567],[3194.5,1.5676],[3194.0,0.36532614]],[[3197.7,0.31321],[3198.2,0.3136],[3198.8,8.60876]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697339639,[[3210.1,0.02694],[3209.9,0.79947006],[3209.7,3.2078],[3209.6,0.77985389],[3209.4,0.17607867]],[[3210.8,3.51974],[3211.6,5.676],[3211.7,0.312],[3211.9,5.02600818],[3212.1,0.77952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697361651,[[3198.4,0.31313],[3197.9,3.2078],[3197.3,0.78311],[3197.1,5.02600818],[3197.0,0.78319]],[[3199.0,3.2078],[3199.2,0.31306],[3200.3,0.7824],[3200.5,5.516],[3200.7,5.80831818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697419693,[[3202.0,13.23380818],[3201.5,0.78208],[3200.7,1.56455],[3199.5,15.65163],[3199.1,4.65495279]],[[3204.2,12.63335479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697460628,[[3207.4,40.8],[3207.3,3.2078],[3207.0,0.36386248],[3206.7,5.02600818],[3206.4,0.78089]],[[3208.8,3.5198],[3209.1,0.312],[3209.2,0.78022],[3209.5,0.16598355],[3210.0,1.56007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697502547,[[3197.9,3.2078],[3197.6,0.31317],[3197.4,0.37273933],[3197.1,0.19209063],[3196.8,4.42986]],[[3198.8,0.78269],[3199.0,3.2078],[3199.1,0.7826],[3199.5,8.51076984],[3203.0,2.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697524161,[[3197.5,3.2078],[3196.8,2.6883],[3196.5,5.05000867],[3196.3,0.36986412],[3196.2,8.59821]],[[3198.1,0.31311],[3198.9,3.2078],[3199.7,0.78237],[3199.8,5.05000867],[3200.2,3.0305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697565179,[[3200.1,3.2078],[3199.2,0.78248],[3199.1,0.21057449],[3199.0,2.826],[3198.9,3.64926]],[[3201.1,3.2078],[3201.3,7.818],[3201.7,5.04205679],[3201.8,0.78187],[3202.2,0.78178]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697585696,[[3208.1,3.2078],[3207.0,5.04205679],[3206.9,5.0],[3206.3,2.95886232],[3206.0,1.56165]],[[3209.2,3.2078],[3210.1,7.808],[3210.3,5.04205679],[3211.3,4.8253491],[3211.6,13.2915643]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697647945,[[3223.0,3.2078],[3222.3,2.7547],[3221.4,0.77703],[3221.0,5.00861874],[3219.9,1.55478]],[[3223.8,3.1048],[3224.1,5.0],[3224.6,3.2078],[3224.7,5.00861874],[3224.8,8.53824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697669259,[[3216.3,3.2078]],[[3218.3,3.2078],[3218.9,2.7537],[3219.0,9.98127],[3219.1,7.771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697727686,[[3221.1,0.3108],[3221.0,3.2078],[3220.7,3.43007815],[3220.2,0.77722],[3219.6,1.55476]],[[3222.1,3.2078],[3222.4,0.77673],[3223.3,3.43007815],[3223.5,2.8021],[3223.6,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697768214,[[3220.0,0.31091],[3219.2,3.2078],[3219.1,0.46231127],[3219.0,5.0],[3218.9,0.77754]],[[3220.1,3.2078],[3220.2,2.8298],[3220.5,7.765],[3220.6,0.31086],[3224.9,8.15235173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697809652,[[3215.6,3.2078],[3215.2,45.8],[3215.0,3.43268249],[3214.3,3.09661033],[3212.4,22.57833731]],[[3217.2,3.2078],[3217.4,2.6731],[3217.5,5.6858],[3217.7,3.43268249],[3218.8,1.55517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697831162,[[3217.7,3.2078],[3216.8,0.77804],[3216.6,5.0],[3216.3,40.8],[3212.0,0.60052315]],[[3217.8,2.70341],[3218.5,3.2078],[3218.7,0.31120001],[3218.8,2.73182333],[3218.9,2.7236]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697874487,[[3218.5,0.2485],[3218.4,40.8],[3217.6,3.2078],[3217.2,0.77796],[3217.0,4.99130855]],[[3218.9,3.2078],[3220.1,5.0],[3220.3,5.7117],[3220.4,5.30250856],[3221.0,2.8013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697894623,[[3216.9,0.31122],[3216.8,40.8],[3216.3,3.2078],[3216.2,0.77821],[3216.0,4.20967792]],[[3217.5,3.2078],[3217.6,0.31115],[3218.3,8.03841461],[3218.4,0.77771],[3218.6,3.74260793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697956365,[[3222.8,3.2078],[3222.5,0.77667],[3222.2,3.43140792],[3222.1,0.77677],[3221.8,5.24480999]],[[3224.0,3.2078],[3224.1,0.31052],[3224.6,5.4681],[3225.0,3.43140792],[3225.1,0.77607]]]
["bitfinex-derivatives","ETHF0:USTF0",1734697996690,[[3227.0,0.31027],[3226.9,3.2078],[3226.4,0.77582],[3226.2,3.43140792],[3226.1,0.77589]],[[3227.6,3.2078],[3227.7,0.3102],[3228.5,0.3104],[3228.6,11.40441],[3228.7,3.43140792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698036514,[[3223.1,0.31067],[3222.9,3.2078],[3222.6,0.77681],[3222.5,3.43140792],[3222.4,0.77685]],[[3223.2,2.4038204],[3223.7,4.77723473],[3223.8,2.8364],[3224.0,9.10592504],[3224.1,0.31058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698076958,[[3217.8,0.31112],[3217.3,3.2078],[3217.1,0.77799],[3217.0,3.43140792],[3216.8,0.77805]],[[3218.0,3.2078],[3218.8,0.77759],[3218.9,2.719],[3219.0,5.0],[3219.1,0.77752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698079458,[[3219.1,6.63920792],[3218.5,5.0],[3218.0,0.24536668],[3217.4,7.9997],[3217.3,7.771]],[[3220.0,3.2078],[3221.0,0.31120001],[3221.2,3.43140792],[3222.1,6.37956937],[3222.3,6.03246172]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698141393,[[3231.3,0.30985],[3231.2,3.43140792],[3231.1,3.2078],[3231.0,0.7747],[3230.0,1.54989]],[[3232.2,3.2078],[3232.8,0.30972],[3233.0,2.6626],[3233.3,5.6846],[3233.6,3.74100793]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698184031,[[3227.1,0.31028],[3226.8,3.2078],[3226.2,0.77592],[3226.1,7.86032287],[3225.9,6.86441371]],[[3227.9,0.31022],[3228.2,3.2078],[3228.6,5.0],[3228.8,1.08572],[3229.0,3.43140792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698205136,[[3226.8,0.51203877],[3226.3,0.35817753],[3226.2,0.7759],[3226.1,0.77592],[3226.0,3.2078]],[[3226.9,3.2078],[3227.8,2.6147],[3228.0,2.8076],[3228.4,0.77537],[3229.5,3.83552015]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698263575,[[3227.0,0.03193569],[3226.5,3.2078],[3225.9,0.77592]],[[3227.1,7.76],[3227.3,0.31024],[3227.6,6.2589],[3227.7,2.7484],[3228.1,0.77542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698306106,[[3230.0,3.2078],[3229.5,7.42767593],[3229.2,4.20655792],[3229.0,0.25169468],[3228.5,0.35962573]],[[3231.0,3.2078],[3231.3,8.05086],[3231.6,0.25330193],[3231.7,6.17850792],[3232.3,0.77441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698347524,[[3238.1,0.37700788],[3238.0,3.2078],[3237.7,1.58194966],[3237.6,3.38698125],[3237.4,1.12745257]],[[3238.7,3.2078],[3239.2,2.8015],[3239.3,0.3088],[3239.5,0.24228419],[3239.7,7.728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698388164,[[3242.2,3.38698125],[3242.0,0.24425127],[3241.8,3.97994],[3241.4,0.77226],[3241.2,4.43797218]],[[3243.5,2.7022],[3243.6,15.37188538],[3243.7,2.86286069],[3243.8,0.24523645],[3244.0,2.854]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698390667,[[3242.4,0.3088],[3242.2,3.38698125],[3241.8,0.24269961],[3241.6,0.7722],[3241.5,3.2078]],[[3242.6,3.54188551],[3242.9,3.2078],[3243.0,0.30875],[3243.2,2.767],[3243.5,2.7022]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698452599,[[3238.6,3.2078],[3238.0,2.7908],[3237.6,0.77312],[3237.5,3.38698125],[3237.2,0.77321]],[[3239.3,3.2078],[3240.0,0.77258],[3240.1,3.38698125],[3240.4,0.77248],[3240.7,0.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698495338,[[3240.9,3.2078],[3239.7,3.38698125],[3239.6,0.77265],[3238.7,1.54573],[3238.3,7.716]],[[3242.6,0.30878],[3243.7,8.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698515158,[[3242.9,0.30874],[3242.1,3.2078],[3242.0,0.77207],[3241.5,8.38698125],[3241.4,2.6326]],[[3243.7,6.59478125],[3243.9,2.7732],[3244.0,0.3088],[3244.3,0.77157],[3244.4,0.25265872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698578984,[[3241.5,0.30888],[3240.8,3.2078],[3240.6,3.38698125],[3240.5,0.77243],[3240.0,2.6455]],[[3243.1,3.38698125],[3243.5,5.0],[3243.8,8.49168]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698624713,[[3242.3,3.2078],[3242.1,2.8813],[3241.7,1.26904597],[3241.5,0.7722],[3241.3,4.46053237]],[[3243.6,3.97953],[3243.7,5.3088],[3243.8,3.38698125],[3244.5,1.83422544],[3244.9,2.8442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698669050,[[3236.8,0.30933],[3236.2,3.2078],[3236.1,0.77349],[3235.9,0.77354],[3235.8,5.6505]],[[3236.9,3.2078],[3237.2,3.13390001],[3237.5,3.38698125],[3237.6,2.8443],[3238.5,0.77293]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698709057,[[3237.1,3.2078],[3236.6,5.0],[3236.3,2.7465],[3236.2,3.38698125],[3235.9,0.77354]],[[3237.7,2.39497332],[3237.8,3.2078],[3237.9,3.56004335],[3238.1,10.60662447],[3238.3,0.30960001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698711561,[[3238.5,0.30917],[3238.0,3.98084],[3237.8,6.24278],[3237.7,3.38698125]],[[3238.6,2.39497332],[3238.7,3.56004335],[3239.1,5.93340558],[3239.2,3.2078],[3239.4,5.6817]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698775717,[[3245.5,40.8],[3244.9,3.2078],[3244.1,0.77161],[3241.1,1.32687032],[3237.7,1.52831516]],[[3245.8,7.708],[3246.2,3.2078],[3246.5,11.56628125],[3246.6,0.50746502],[3246.9,0.77096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698800256,[[3247.9,0.30827],[3247.4,3.2078],[3247.0,0.77091],[3246.5,0.16614316],[3246.2,44.18698125]],[[3248.0,0.3103945],[3248.1,3.59289496],[3248.2,3.2078],[3248.3,8.015],[3248.4,8.15416426]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698842271,[[3247.2,3.2078],[3246.2,0.77109],[3245.9,7.30558125],[3245.8,4.18006],[3240.7,0.54659124]],[[3248.1,5.8159],[3248.3,3.38698125],[3248.4,0.308],[3248.5,10.6459],[3248.6,0.89923261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698906219,[[3249.2,2.8877],[3249.1,3.2078],[3248.4,0.77049],[3248.3,3.55748067],[3248.2,2.6647]],[[3250.5,3.38698125],[3250.6,5.0],[3250.7,1.53991],[3250.9,5.9023],[3251.0,0.308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698949159,[[3251.7,3.2078],[3251.5,2.6947],[3251.4,2.7722],[3251.3,0.76981],[3251.0,0.76987]],[[3252.6,3.2078],[3252.7,2.91320689],[3253.2,2.6737],[3253.5,3.4309],[3281.1,3.03925717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698953661,[[3252.0,3.2078],[3251.8,40.8],[3251.5,2.6947],[3251.4,2.7722],[3250.5,1.53999]],[[3253.0,2.0909002],[3253.1,3.35937109],[3253.2,2.6737],[3253.3,4.28515],[3254.2,1.53828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734698996079,[[3250.8,3.2078],[3250.7,0.76994],[3250.5,40.8],[3247.5,1.33048632]],[[3251.8,0.30788],[3252.0,2.90818482],[3252.1,2.8685],[3252.3,3.2078],[3252.4,2.81965122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699039116,[[3253.1,0.30774],[3252.5,0.76952],[3252.3,3.2078],[3252.2,2.90601256],[3252.1,45.8]],[[3253.4,3.2078],[3253.5,0.30772],[3254.0,0.308],[3254.1,2.1932],[3254.2,7.687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699095641,[[3252.5,0.3078],[3252.0,2.0074],[3251.9,3.2078],[3251.7,0.76969],[3251.5,0.23141053]],[[3253.0,0.30776],[3253.2,0.308],[3253.3,3.2078],[3253.4,3.36312091],[3253.5,2.4103]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699146582,[[3246.3,41.10837],[3246.1,3.2078],[3245.4,5.35192091],[3245.0,0.77125],[3243.5,1.54323]],[[3246.9,3.2078],[3247.1,0.30831],[3247.6,0.54716582],[3247.8,0.3088],[3248.0,0.77056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699171593,[[3240.8,0.30889],[3240.7,2.0404],[3240.3,3.2078],[3240.1,2.27687807],[3240.0,2.89724]],[[3241.0,3.2078],[3241.6,0.30883],[3242.2,3.36312091],[3242.3,2.0693],[3242.4,5.3088]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699233733,[[3239.1,0.30906],[3238.4,3.2078],[3238.3,0.77284],[3238.2,40.8],[3238.1,5.0]],[[3239.2,3.2078],[3239.3,4.80232704],[3239.5,6.0029088],[3239.6,1.9636],[3239.7,0.309]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699269264,[[3230.2,40.88334724],[3229.7,0.30998],[3229.3,1.7836],[3229.1,3.2078],[3228.9,1.8186]],[[3230.3,3.2078],[3231.1,3.6250782],[3232.0,2.41367287],[3232.3,0.77434],[3232.7,0.30960001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699298388,[[3229.1,1.9543],[3229.0,40.8],[3228.9,0.24127859],[3228.7,1.9363],[3228.0,3.38747477]],[[3229.8,3.2078],[3230.5,3.38747477],[3230.8,0.24500669],[3231.8,1.54894],[3232.2,10.15567287]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699342422,[[3227.0,0.31024],[3226.5,0.77571],[3226.4,3.2078],[3226.3,0.77576],[3222.7,0.56801023]],[[3227.1,7.58295],[3228.0,2.41367287],[3228.1,1.9064],[3228.2,3.73473332],[3228.3,3.69759477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699366635,[[3229.0,0.39464171],[3228.6,0.7752],[3228.5,1.9253],[3228.4,3.98304],[3228.3,0.15563583]],[[3229.1,6.45264056],[3229.2,3.2078],[3229.3,8.40704959],[3229.8,22.86463318],[3230.2,2.21033]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699424565,[[3228.7,3.2078],[3228.4,1.9817],[3227.9,3.14493328],[3227.0,10.4348911],[3224.6,1.32521993]],[[3229.3,3.2078],[3229.8,2.95279613],[3230.3,0.19022581],[3230.4,7.29750812],[3232.6,14.95363663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699476007,[[3229.1,0.04231776],[3228.8,3.2078],[3228.6,2.95563596],[3228.5,2.0105],[3228.4,1.9066]],[[3229.2,4.84928356],[3229.4,6.0607819],[3229.8,3.2078],[3229.9,0.3104],[3230.1,2.248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699497532,[[3227.8,3.2078],[3227.5,2.0662],[3226.8,0.77564],[3226.5,0.77572],[3226.2,7.748]],[[3228.5,3.2078],[3228.6,2.0765],[3228.7,3.40933862],[3228.8,0.3104],[3229.1,2.002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699563385,[[3232.5,0.30973],[3231.8,0.77451],[3231.7,3.2078],[3231.4,0.7746],[3231.1,5.70562103]],[[3232.6,3.2078],[3233.2,3.40933862],[3233.3,0.30966],[3233.6,3.58910722],[3234.7,1.54765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699602312,[[3236.1,0.30939],[3236.0,3.2078],[3235.5,1.991],[3235.4,43.43714],[3235.3,1.8123]],[[3236.4,0.30937],[3236.6,2.93768251],[3236.8,3.2078],[3236.9,0.30960001],[3237.1,0.77326]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699633641,[[3229.2,3.2078],[3228.4,6.42292],[3228.3,5.0],[3228.2,3.39271207],[3228.1,0.77541]],[[3229.7,3.2078],[3230.0,0.3104],[3230.5,0.23270499],[3230.6,5.22211207],[3230.8,0.77477]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699676463,[[3232.1,8.2078],[3231.8,11.3299],[3230.6,9.28359]],[[3233.3,3.39271207],[3233.5,1.8541],[3234.0,1.8349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699699990,[[3228.8,3.2078],[3228.6,0.31008],[3228.3,1.8126],[3228.0,1.8672],[3227.6,0.77545]],[[3229.2,0.31003],[3229.9,8.2078],[3230.1,0.77486],[3230.3,3.39271207],[3230.5,0.49933031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699754123,[[3236.3,3.2078],[3235.3,0.1668491],[3235.0,0.77368],[3234.8,7.21141207],[3232.9,5.142]],[[3237.1,8.2078],[3237.3,3.39271207],[3237.6,1.9442],[3237.8,0.30960001],[3238.1,2.87460001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699801944,[[3244.3,3.2078],[3243.8,1.7542],[3242.9,0.77177],[3242.7,3.39271207],[3242.1,7.71]],[[3245.2,3.39271207],[3245.4,0.3088],[3245.5,8.2078],[3246.1,0.200915],[3246.4,2.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699824666,[[3248.9,3.2078],[3248.8,0.19641151],[3248.6,2.66543],[3248.1,3.39271207],[3247.8,1.54125]],[[3250.4,3.39271207],[3250.5,3.2078],[3250.8,0.76994],[3251.1,0.76986],[3252.5,1.53908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699885302,[[3254.4,3.2078],[3254.3,0.30765],[3254.0,1.98344917],[3253.4,8.39271207],[3253.3,2.54097]],[[3254.9,0.3076],[3255.1,3.2078],[3255.7,0.01076154],[3255.8,4.16151207],[3256.1,0.76873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699920023,[[3249.5,3.2078],[3249.4,1.98451795],[3248.4,0.77053],[3247.2,21.15343932],[3245.4,16.01056555]],[[3250.4,3.2078],[3250.9,0.76996],[3251.0,3.70071207],[3251.1,0.7699],[3252.2,1.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699948443,[[3243.4,3.2078],[3242.9,1.7399],[3242.6,1.8131],[3242.1,0.77201],[3242.0,1.7429]],[[3244.4,3.2078],[3244.6,8.39271207],[3244.7,0.3088],[3244.8,0.3088],[3244.9,0.77138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734699990584,[[3239.9,0.30901],[3239.8,3.2078],[3239.1,0.77274],[3239.0,3.75026557],[3238.8,0.7728]],[[3240.6,0.3088],[3240.7,3.2078],[3240.9,0.3088],[3241.0,3.39271207],[3241.7,2.60284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700012802,[[3243.5,3.2078],[3243.4,1.8409],[3243.3,0.77174],[3243.1,0.77178],[3242.5,6.96356975]],[[3244.2,3.2078],[3244.8,1.8449],[3244.9,2.1966],[3245.1,1.08012],[3245.4,3.39271207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700067751,[[3237.9,0.30921],[3237.8,1.8111],[3237.7,3.2078],[3237.1,0.77321],[3237.0,1.7613]],[[3238.3,0.499],[3238.9,3.5166],[3239.1,3.39271207],[3239.2,2.39088947],[3239.5,4.35898421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700118587,[[3233.0,7.92094235],[3232.8,0.3097],[3232.4,4.9522],[3232.3,1.7532],[3232.1,1.01717117]],[[3233.2,0.30967],[3233.9,3.98182],[3234.1,0.77397],[3234.4,4.94054207],[3234.5,2.39088947]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700142099,[[3231.4,5.1088],[3231.1,1.7812],[3231.0,0.24232744],[3230.9,2.62041],[3230.7,0.77476]],[[3232.3,3.98219],[3232.7,0.77431],[3232.8,1.44940334],[3232.9,3.39271207],[3245.2,1.65745284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700184738,[[3234.7,3.2078],[3234.2,3.5445],[3234.1,0.77391],[3234.0,1.8427],[3233.9,0.77396]],[[3235.6,3.2078],[3236.1,6.5467479],[3236.2,10.51898393],[3236.9,2.565],[3238.0,23.75423956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700241572,[[3238.0,6.60051207],[3237.7,0.77308],[3237.4,1.5874],[3236.9,1.85614],[3232.8,1.27212083]],[[3238.8,3.2078],[3239.7,4.13052],[3239.9,0.77256],[3240.1,1.8067],[3281.4,0.11361594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700272404,[[3233.4,12.19864625],[3233.2,16.62567229],[3233.1,9.12426095],[3233.0,19.00339165],[3232.8,21.3788156]],[[3233.5,0.30963],[3233.6,2.1435],[3233.7,3.2078],[3234.0,0.77399],[3234.1,5.95771207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700316428,[[3236.1,0.499],[3236.0,0.30938],[3235.8,3.2078],[3235.4,4.59027912],[3235.2,0.77363]],[[3236.2,0.30936],[3236.5,3.2078],[3236.8,0.77327],[3237.2,2.1789],[3237.3,7.01575207]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700340041,[[3236.5,2.2837],[3236.4,3.2078],[3236.3,0.25046098],[3233.7,19.2831996],[3233.5,1.27212083]],[[3237.4,3.2078],[3237.7,0.77308],[3237.8,3.39271207],[3240.4,0.30960001],[3265.3,2.07362003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700396987,[[3236.8,0.30929],[3236.6,2.1762],[3236.5,3.2078],[3236.2,0.77338],[3236.0,4.16614207]],[[3237.5,3.2078],[3238.0,0.77299],[3238.2,3.33794],[3244.2,4.30970931],[3256.5,3.04828983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700448942,[[3235.0,2.209],[3234.7,2.3555],[3234.6,2.3576],[3234.5,3.2078],[3233.7,4.72898613]],[[3235.2,0.30945],[3235.7,3.2078],[3235.8,2.178],[3236.0,4.167473],[3236.7,1.54659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700474045,[[3235.9,3.2078],[3235.6,2.3505],[3235.5,5.2712186],[3235.3,3.17581],[3235.2,1.33495313]],[[3236.8,3.98106],[3237.0,2.178],[3237.1,2.41302215],[3237.2,10.54414914],[3237.5,4.5040286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700517973,[[3237.8,2.3918],[3237.7,5.5741],[3237.5,2.2515],[3237.3,7.24761683],[3237.1,3.18055889]],[[3238.3,0.30916],[3238.6,2.9365186],[3238.7,2.036],[3238.8,3.2078],[3238.9,2.422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700575917,[[3228.4,8.2078],[3228.3,2.4022],[3228.0,0.77535],[3227.8,0.7754],[3227.4,2.4268]],[[3229.0,0.31005],[3229.6,3.2078],[3229.7,0.77497],[3229.8,5.65489783],[3229.9,2.4104]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700604236,[[3225.6,3.2078],[3225.3,5.0725],[3225.2,0.31041],[3224.9,2.413],[3224.6,0.3104]],[[3225.7,0.31036],[3226.3,0.77577],[3226.4,3.2078],[3226.6,3.4064125],[3226.7,0.77567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700647267,[[3220.7,3.2078],[3220.6,7.61603193],[3220.5,2.491],[3220.3,9.6256669],[3220.1,11.93311303]],[[3221.2,3.2078],[3221.4,0.77695],[3221.6,0.7769],[3221.7,3.4064125],[3222.1,3.60259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700669581,[[3218.0,0.91681193],[3217.7,5.1911],[3217.2,3.51898],[3217.0,2.4124],[3216.8,0.25135551]],[[3218.1,0.3111],[3218.4,3.2078],[3218.5,0.77766],[3218.6,3.4064125],[3218.7,0.77761]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700707205,[[3221.0,3.2078],[3220.9,7.5251],[3220.6,0.77714],[3219.7,1.55469],[3217.3,22.83030203]],[[3221.9,3.2078],[3222.5,3.4064125],[3222.8,0.77663],[3223.0,2.3586],[3223.1,4.11395]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700775861,[[3217.9,3.2078],[3217.8,4.84001246],[3217.7,10.43482535],[3217.5,13.10065893],[3217.3,13.98611303]],[[3218.9,3.2078],[3219.6,3.4064125],[3219.7,0.77736],[3219.8,2.053],[3220.1,0.77728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700799679,[[3219.9,6.6738],[3219.8,7.44671246],[3219.6,2.096],[3219.5,9.64261311],[3219.1,3.4064125]],[[3220.6,3.2078],[3221.3,0.77697],[3221.6,4.1833325],[3222.0,2.85367949],[3222.1,2.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700843190,[[3223.9,2.6477],[3223.8,3.5182],[3223.6,4.79628123],[3223.3,9.59256246],[3223.2,3.41949006]],[[3224.6,3.2078],[3225.5,4.19546006],[3225.7,2.09],[3226.2,5.1067],[3226.5,2.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700904653,[[3212.0,3.2078],[3211.8,0.3117],[3211.5,5.25479379],[3211.1,2.5861],[3211.0,3.26455]],[[3212.6,0.31163],[3213.4,5.7728],[3213.5,2.194],[3213.8,3.67981338],[3214.1,0.77872]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700934164,[[3209.9,8.20813008],[3209.8,2.5908],[3209.7,0.311],[3209.4,4.8686],[3209.2,3.2078]],[[3210.6,3.2078],[3210.9,0.7795],[3211.5,2.81753487],[3211.7,5.77014183],[3212.8,2.41385762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734700976402,[[3213.4,3.51934],[3213.3,2.4321],[3212.7,3.27814],[3212.6,40.8],[3212.5,0.77908]],[[3213.9,0.31151],[3214.2,3.2078],[3214.5,3.20363],[3214.8,3.42714183],[3215.0,2.5566]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701002522,[[3208.9,8.3140956],[3208.6,12.0796195],[3208.1,3.2078],[3207.9,8.3301],[3207.6,17.2235773]],[[3209.0,0.31198],[3209.2,3.2078],[3209.4,0.77986],[3209.6,1.03045783],[3209.8,3.42714183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701042144,[[3210.9,3.2078],[3210.4,0.7796],[3210.1,5.4406],[3210.0,5.0],[3209.9,3.67783089]],[[3211.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701105904,[[3216.3,3.2078],[3216.0,10.1776],[3215.8,3.73834183],[3214.8,3.105],[3214.6,1.55715]],[[3217.5,3.2078],[3218.0,3.28779],[3218.6,2.565],[3219.6,3.64235598],[3238.3,3.02469631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701129419,[[3223.7,3.2078],[3223.2,0.3104],[3223.1,5.3888],[3222.9,3.42714183],[3222.7,0.3104]],[[3224.4,3.2078],[3224.8,5.77613],[3225.3,3.42714183],[3225.8,3.3251],[3242.6,2.25955711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701176957,[[3229.6,0.30998],[3229.5,14.30104183],[3229.3,0.25464104],[3228.8,0.77516],[3228.6,1.08479]],[[3230.2,0.30993],[3230.9,8.2078],[3231.0,0.77465],[3231.2,3.61234342],[3231.6,2.565]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701196167,[[3228.7,3.2078],[3227.6,2.6061],[3227.4,3.42714183],[3227.3,3.54338918]],[[3228.8,0.31006],[3229.2,3.98289],[3229.4,0.77502],[3229.6,2.565],[3229.7,3.2777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701259607,[[3231.0,3.2078],[3230.6,5.0196],[3230.4,0.30991],[3229.7,4.51168183],[3229.4,0.77501]],[[3231.1,0.30984],[3231.8,3.98227],[3232.2,5.91814183],[3232.3,2.565],[3232.4,2.321]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701304135,[[3230.0,12.32116446],[3229.9,0.30995],[3229.7,3.2078],[3229.5,14.45850143],[3229.4,12.5787776]],[[3230.7,0.30989],[3230.8,3.2078],[3231.3,0.77457],[3231.7,2.565],[3232.2,9.28873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701331560,[[3223.4,3.2078],[3222.2,1.08715],[3221.9,0.3104],[3219.5,14.83],[3219.4,15.77280627]],[[3224.3,3.2078],[3224.4,0.77623],[3224.5,8.42714183],[3224.7,3.34115],[3245.7,3.77176151]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701369379,[[3217.5,3.2078],[3217.4,4.79791198],[3217.0,0.24497629],[3216.7,0.31122],[3216.3,0.3112]],[[3217.6,0.31114],[3218.2,3.98553],[3218.4,0.77767],[3218.5,2.505],[3218.6,3.42714183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701427015,[[3241.0,0.0352],[3240.4,3.2078],[3239.3,0.77264],[3238.9,1.54546]],[[3241.2,2.17518],[3243.8,0.30863],[3243.9,2.91453648],[3244.5,7.72],[3245.4,0.77121]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701447025,[[3266.6,6.41193837],[3264.8,3.20413837],[3264.3,6.64814976],[3262.8,7.677],[3262.6,3.7820377]],[[3269.4,8.34702003],[3271.6,7.677],[3272.0,1.52988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701492861,[[3254.9,3.2078],[3254.0,10.1706],[3253.2,0.7694],[3253.0,6.64814976],[3251.4,0.24735014]],[[3255.6,3.2078],[3258.1,0.30720001],[3258.2,5.76825],[3258.4,0.30720001],[3258.5,0.76818]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701508868,[[3259.7,3.2078],[3258.4,2.7886],[3257.8,40.8],[3257.6,7.41649976],[3257.1,0.76848]],[[3260.3,3.2078],[3261.6,0.76744],[3261.8,5.0],[3262.0,1.07454001],[3262.1,0.30720001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701549091,[[3259.1,14.67001963],[3258.8,8.52498166],[3258.7,18.87109284],[3258.6,0.30725],[3258.2,3.2078]],[[3259.3,3.2078],[3259.6,0.30717],[3260.7,0.76768],[3261.1,0.76758],[3261.8,1.84204001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701608035,[[3273.1,3.2078],[3272.8,0.76482],[3272.3,0.76492],[3271.8,5.00891789],[3271.7,9.87224405]],[[3276.0,3.2078],[3276.4,5.00891789],[3277.0,0.76385],[3279.4,7.657],[3281.4,58.62447414]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701634644,[[3277.3,3.2078],[3276.5,40.8],[3276.2,2.769],[3276.1,2.7534],[3274.3,1.33937441]],[[3277.7,2.36193987],[3277.8,0.30560001],[3278.0,0.00249271],[3279.0,3.2078],[3279.9,1.52637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701671777,[[3283.5,3.2078],[3282.5,0.3048],[3282.4,7.7688],[3282.3,5.00891789],[3282.2,0.76263]],[[3284.2,0.04149186],[3285.0,3.2078],[3285.3,10.00891789],[3285.6,0.76186],[3286.0,0.3048]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701731120,[[3289.3,4.57968244],[3289.0,3.2078],[3287.4,0.3048],[3287.0,4.95881536],[3286.6,0.63553926]],[[3290.2,0.3048],[3290.4,0.304],[3290.7,3.2078],[3290.9,4.95881536],[3291.2,7.606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701753036,[[3292.8,3.2078],[3292.0,0.30414],[3291.8,2.7827],[3291.2,11.76734029],[3291.1,4.95881536]],[[3293.6,3.2078],[3293.9,0.75992],[3294.1,5.0],[3294.2,0.75986],[3294.5,4.95881536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701798059,[[3288.9,3.2078],[3288.5,0.30446],[3287.7,4.95881536],[3287.6,0.76138],[3286.2,1.52339]],[[3290.3,3.2078],[3290.7,5.0],[3290.8,0.76064],[3291.3,4.95881536],[3291.7,1.52087]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701815172,[[3282.4,2.8506],[3282.2,2.6407]],[[3283.8,0.04387955],[3284.0,0.30488],[3284.8,3.2078],[3285.1,4.95881536],[3285.2,0.76196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701853393,[[3280.8,3.2078],[3280.4,2.6534],[3279.8,2.8235],[3279.3,4.95881536],[3279.0,0.3048]],[[3282.1,3.2078],[3282.5,5.0],[3282.7,4.95881536],[3282.9,0.76249],[3283.3,2.8432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701914447,[[3268.5,0.30632],[3268.3,3.2078],[3267.8,0.16613488],[3267.6,0.76603],[3267.2,5.5553]],[[3269.0,0.30629],[3269.5,3.2078],[3269.9,0.7655],[3270.3,4.95881536],[3270.8,7.647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701940655,[[3278.2,8.2078],[3277.3,2.8014],[3277.2,0.18479045],[3277.1,5.723222],[3276.3,3.207]],[[3279.4,3.2078],[3279.9,0.01296],[3280.1,8.40012],[3280.2,0.18482735],[3280.5,4.959422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734701975978,[[3285.0,3.2078],[3283.9,0.76222],[3283.6,6.484032],[3282.7,3.40735582],[3282.6,5.0]],[[3285.2,0.51306871],[3285.8,3.2078],[3286.3,0.7617],[3286.5,0.76164],[3286.8,4.959422]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702038212,[[3289.4,3.02944],[3288.8,3.2078],[3288.3,2.7571],[3286.8,2.92603273],[3286.1,3.207]],[[3289.9,3.2078],[3290.9,0.76062],[3291.0,5.4946],[3291.2,4.90664596],[3291.4,0.76051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702061313,[[3298.4,3.2078],[3296.8,2.6646],[3296.7,3.27208254]],[[3299.3,3.2078],[3299.4,0.22284216],[3299.5,3.27208254],[3299.6,0.75857],[3299.9,13.1728]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702106760,[[3290.5,3.2078],[3289.8,0.30431],[3289.0,3.54726],[3288.8,8.49432439],[3288.2,15.66027133]],[[3290.8,0.30423],[3291.5,3.2078],[3291.9,5.0],[3292.0,0.76031],[3292.2,4.89270439]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702123681,[[3287.7,3.2078],[3287.5,0.30452],[3287.4,9.40827809],[3287.1,11.79317233],[3286.8,0.76147]],[[3288.5,0.30444],[3288.6,3.2078],[3288.8,12.49570439],[3289.3,0.76091],[3290.8,1.52114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702164200,[[3291.2,3.2078],[3290.9,0.3042],[3290.6,5.0],[3290.1,0.76071],[3289.7,13.67630415]],[[3291.9,3.2078],[3292.0,0.30411],[3292.3,7.599],[3293.7,1.51983]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702226237,[[3296.7,3.2078],[3295.9,0.75936],[3295.8,8.3261],[3295.7,0.75942],[3295.3,3.47785651]],[[3297.7,0.00432474],[3297.8,3.2078],[3298.0,2.8692],[3298.1,3.47976742],[3298.5,0.75879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702254660,[[3299.9,9.47615462],[3299.7,9.5242323],[3298.7,40.8],[3298.0,15.04684271]],[[3300.9,0.30329],[3301.4,8.2078],[3301.5,3.2809516],[3301.9,2.6457],[3302.0,1.258]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702290590,[[3301.6,0.39335602],[3301.1,3.2078],[3300.7,2.6539],[3300.3,3.2809516],[3299.6,0.75852]],[[3302.6,6.4928449],[3303.0,7.79020336],[3303.3,0.7577],[3303.6,5.4468],[3303.7,0.75759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702313004,[[3297.7,3.2078],[3297.0,0.23047588],[3296.7,0.36988068],[3296.6,0.36878357],[3296.5,6.38645]],[[3298.4,3.2809516],[3299.0,0.75861],[3299.1,3.2078],[3299.2,5.75857],[3299.4,0.17125621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702354325,[[3307.2,3.2078],[3306.7,0.30273],[3305.8,2.6154],[3305.7,2.6562],[3305.3,0.75715]],[[3307.9,0.30263],[3308.0,5.00259091],[3308.2,3.2078],[3308.5,7.572],[3308.6,4.87426611]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702422669,[[3305.8,45.1992742],[3305.7,0.75706],[3305.5,35.5128661],[3305.4,2.6516],[3305.3,17.17838916]],[[3306.9,3.2078],[3307.0,0.30271],[3307.3,0.17379519],[3307.4,3.25170648],[3307.5,0.75667]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702439481,[[3305.0,12.0615661],[3304.8,3.2078],[3304.5,18.9443028],[3304.2,21.3123407],[3304.0,6.41894]],[[3305.5,2.82241302],[3305.7,3.2078],[3306.3,7.566],[3306.4,3.25170648],[3306.6,2.86723089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702481011,[[3310.7,0.30236],[3310.5,3.2078],[3310.2,2.8071],[3310.1,3.58994],[3309.8,3.56362]],[[3310.8,2.83065378],[3311.0,0.30234],[3311.5,3.2078],[3311.6,0.75572],[3311.8,4.00738648]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702545263,[[3313.5,0.36808965],[3313.4,0.22667408],[3313.0,0.30216],[3312.8,3.2078],[3312.5,40.8]],[[3313.8,3.2078],[3314.0,3.1878619],[3314.3,0.75512],[3314.5,0.75508],[3314.8,5.51287057]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702573095,[[3311.7,0.22467256],[3311.6,7.07580028],[3311.5,41.10229],[3311.4,5.8762],[3311.3,5.4627]],[[3312.4,3.51002],[3312.7,2.97979662],[3312.9,5.0],[3313.0,3.7923249],[3313.1,1.7467]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702608805,[[3304.1,40.8],[3303.9,3.2078],[3303.1,3.05654656],[3303.0,2.8922],[3302.7,2.8357]],[[3304.3,0.30296],[3304.7,3.2078],[3304.8,12.562],[3305.0,3.24412729],[3305.3,0.97116856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702630027,[[3300.4,2.651],[3300.3,3.2078],[3299.8,0.21555381],[3299.2,0.75856],[3299.0,3.24412729]],[[3301.7,3.2078],[3301.8,3.24412729],[3302.4,0.75784],[3303.0,12.567],[3303.5,1.51519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702686945,[[3297.5,0.30357],[3296.8,0.7591],[3296.6,6.06492729]],[[3297.6,5.19993],[3298.1,3.2078],[3298.5,3.51898684],[3299.0,7.59],[3299.4,0.75852]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702734585,[[3305.4,0.30284],[3305.1,4.59618214],[3305.0,3.2078],[3304.8,6.89427321],[3304.6,0.7573]],[[3305.7,7.572],[3306.0,0.3028],[3306.2,2.7255],[3306.3,3.46558928],[3306.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702758991,[[3300.8,6.0544],[3300.7,7.7316],[3300.6,3.2078],[3300.0,5.98422729],[3299.5,1.51696]],[[3301.9,3.2078],[3302.6,3.24412729],[3302.7,2.30053264],[3302.9,3.4471366],[3303.2,0.75764]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702800927,[[3297.7,0.30355],[3297.2,2.7845],[3297.1,3.2078],[3296.8,0.7591],[3296.5,0.75915]],[[3298.4,0.3035],[3298.5,7.59],[3298.8,3.2078],[3298.9,3.47452642],[3299.2,0.75856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702841152,[[3295.7,2.8852],[3295.6,2.7052],[3295.2,3.2078],[3294.9,0.75954],[3294.4,3.24412729]],[[3296.4,3.2078],[3296.8,0.23122939],[3296.9,3.24412729],[3297.3,0.75899],[3298.7,1.51735]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702906390,[[3300.5,6.78572656],[3300.0,0.30334],[3299.9,3.2078],[3299.4,2.6279],[3299.2,0.75854]],[[3300.9,3.2078],[3301.1,6.11172729],[3301.2,0.7581],[3301.8,1.51591],[3302.1,1.51579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702931803,[[3298.7,2.866],[3298.6,3.2078],[3298.2,2.8398],[3297.9,2.7882],[3297.6,3.47834436]],[[3299.9,3.24412729],[3300.0,3.44258567],[3300.7,7.58],[3306.4,47.17512854],[3318.8,3.75999553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734702953924,[[3290.7,2.7264],[3290.4,3.2078],[3289.9,0.30427],[3289.7,7.25447932],[3289.5,2.6484]],[[3291.0,0.30417],[3291.2,3.2078],[3291.8,3.24412729],[3292.2,0.76017],[3292.5,0.7601]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703012764,[[3290.7,3.2078],[3290.5,0.30422],[3290.4,2.78739054],[3290.3,2.854],[3290.2,6.80366443]],[[3291.2,0.30416],[3291.4,3.2078],[3291.6,3.24412729],[3291.7,0.7603],[3291.8,2.7328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703061189,[[3291.0,2.7756],[3290.9,2.872],[3289.1,13.0268762],[3286.9,0.62653909],[3286.4,1.05261197]],[[3292.3,3.2078],[3292.8,7.6],[3293.0,0.23930003],[3293.1,8.62912729],[3314.9,17.7602839]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703084325,[[3290.0,3.2078],[3289.9,2.8786],[3289.1,2.7036],[3288.8,0.2453938],[3288.7,1.52192]],[[3290.5,3.2078],[3291.2,3.24412729],[3292.7,7.43014447],[3308.7,6.81328218]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703129150,[[3286.3,0.30461],[3285.9,11.3731],[3285.5,0.99847414],[3285.1,0.76178],[3284.9,3.28228432]],[[3287.0,3.2078],[3287.6,0.24870673],[3287.7,3.28228432],[3287.8,2.7158],[3294.8,0.85602622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703169775,[[3289.0,0.30436],[3288.4,3.96884],[3288.2,0.76107],[3288.0,2.84370902],[3287.9,2.7746]],[[3289.7,0.3043],[3289.8,5.83604406],[3289.9,3.2078],[3290.2,0.76064],[3290.4,0.76058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703236917,[[3289.2,2.0431],[3288.6,6.0905],[3288.5,2.869],[3288.1,2.7771],[3287.9,0.30445]],[[3289.3,0.30433],[3290.0,3.2078],[3290.1,4.03977108],[3291.0,2.6457],[3291.1,11.89984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703259930,[[3287.7,0.30447],[3287.6,3.2078],[3287.4,2.7338],[3287.3,2.8437],[3286.8,3.27912108]],[[3288.5,3.2078],[3289.0,1.00848072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703282040,[[3287.3,3.2078],[3287.1,5.96493],[3286.3,1.00855262],[3286.2,3.27912108],[3285.9,0.7616]],[[3287.9,0.30446],[3288.4,3.2078],[3288.7,1.00920465],[3289.1,9.25252108],[3289.2,11.91653832]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703339899,[[3287.0,3.2078],[3286.3,4.55526263],[3286.2,6.08052108],[3286.1,9.60409395],[3285.9,9.11052527]],[[3287.8,3.2078],[3288.2,0.24547939],[3288.3,3.27912108],[3288.5,2.8233],[3290.6,1.52111]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703389233,[[3285.1,2.6309],[3284.8,3.2078],[3284.4,4.55526263],[3283.9,11.38815659],[3283.7,0.76213]],[[3285.7,3.2078],[3286.1,4.04071108],[3286.4,2.8386],[3286.7,1.52291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703410142,[[3281.0,3.2078],[3279.6,3.27912108],[3279.4,4.54437308],[3279.1,9.08874616],[3278.5,15.46456925]],[[3281.6,0.76262],[3281.7,6.48692108],[3282.1,5.0],[3282.4,7.62],[3282.5,0.24314204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703452577,[[3282.6,40.8],[3282.5,0.30496],[3282.3,3.2078],[3281.8,0.76256],[3281.6,4.04173108]],[[3283.0,3.2078],[3283.2,0.54534417],[3283.5,7.628],[3283.7,3.27912108],[3283.9,0.76209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703493315,[[3288.0,3.2078],[3287.9,40.8],[3287.6,5.0],[3287.4,0.76126],[3287.0,3.27912108]],[[3288.8,5.54170159],[3289.0,11.11285239],[3289.5,0.76079],[3289.7,9.11387506],[3290.9,1.52097]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703519924,[[3288.6,6.48692108],[3288.2,8.42307],[3287.9,0.76114],[3287.7,5.62899332],[3287.2,0.76131]],[[3289.9,3.2078],[3290.6,3.27912108],[3291.0,0.86044],[3291.6,7.612],[3292.7,5.02096239]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703584970,[[3296.4,3.2078],[3296.0,5.2427],[3295.9,3.27912108],[3295.8,2.6645],[3295.7,0.75935]],[[3297.4,2.6545],[3297.5,5.5576],[3298.1,3.27912108],[3298.3,7.596],[3298.8,2.6581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703607393,[[3301.1,0.30324],[3300.6,3.2078],[3300.4,4.03739108],[3300.2,0.23646953],[3299.8,5.439]],[[3301.5,3.2078],[3301.9,0.30318],[3302.2,5.5538],[3302.7,3.27912108],[3302.8,0.75773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703665623,[[3298.5,0.2425],[3298.2,3.2078],[3298.0,3.27912108],[3297.6,4.5153553],[3297.4,6.79657676]],[[3299.7,3.2078],[3300.1,5.0],[3300.7,3.27912108],[3300.8,2.5225],[3301.0,0.23810226]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703711152,[[3301.4,2.5691],[3301.3,2.6368],[3300.9,0.45822822],[3300.4,2.6066],[3300.0,1.51688]],[[3301.9,3.2078],[3302.9,0.24601328],[3303.0,8.33676],[3303.2,2.4679],[3303.5,1.51528]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703752789,[[3299.7,0.3034],[3299.6,3.2078],[3299.2,0.24191502],[3299.1,4.03775108],[3298.8,0.75871]],[[3300.1,0.28119898],[3300.2,3.2078],[3300.9,0.75824],[3301.1,0.7582],[3301.2,3.27912108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703777200,[[3293.7,2.2622],[3293.6,3.2078],[3293.2,2.3474],[3293.1,0.24261244],[3287.0,4.53756815]],[[3294.5,3.2078],[3294.6,0.30387],[3295.2,3.27912108],[3295.4,3.54152],[3295.5,0.23987256]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703818732,[[3294.2,0.02359147],[3293.5,2.1746]],[[3294.4,0.3039],[3294.5,3.2078],[3295.2,0.75955],[3295.3,5.74160632],[3295.4,0.75952]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703844354,[[3294.7,0.01636501],[3294.1,2.2447],[3294.0,5.4778],[3293.5,0.24123573],[3293.2,0.75999]],[[3294.9,3.2078],[3295.2,3.27912108],[3295.5,3.1328],[3295.8,0.23980572],[3318.0,71.53462365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703907397,[[3295.5,5.0],[3295.3,0.304]],[[3298.1,3.2078],[3299.0,3.27912108],[3301.6,15.1619],[3302.1,8.31959292]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703931214,[[3297.6,0.01165399],[3297.2,3.2078],[3296.9,0.75909],[3296.6,2.147],[3295.9,1.51866]],[[3297.9,3.2078],[3298.3,2.2325],[3298.4,0.23645305],[3298.5,2.2695],[3298.8,3.03448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734703991462,[[3295.7,0.30376],[3295.2,3.2078],[3295.0,0.75956],[3294.9,4.2085],[3294.8,7.47543764]],[[3296.2,3.51151],[3296.3,0.24584275],[3296.7,0.75919],[3296.8,3.27912108],[3296.9,0.75912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704038318,[[3291.1,0.30417],[3290.5,8.2078],[3290.3,3.27912108],[3290.2,0.76064],[3290.1,2.1273]],[[3291.7,0.30412],[3291.8,3.2078],[3292.4,4.32034855],[3292.6,0.76011],[3292.9,0.76004]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704078444,[[3297.1,3.2078],[3296.6,4.73366],[3296.5,3.27912108],[3296.0,1.51857],[3295.7,1.51879]],[[3298.0,3.2078],[3299.0,3.27912108],[3300.9,2.36676627],[3301.1,3.55014941],[3301.2,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704101270,[[3301.8,3.2078],[3301.6,3.8837],[3301.5,0.75805],[3296.3,1.22339065],[3295.8,1.64892621]],[[3302.8,3.2078],[3303.4,0.75763],[3303.6,4.27316152],[3304.1,3.88168627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704139694,[[3297.5,4.9613],[3297.3,0.759],[3297.2,3.27912108],[3296.9,0.75908],[3296.8,0.23703665]],[[3298.4,3.2078],[3298.5,0.30349],[3299.2,4.03771108],[3299.4,0.75854],[3299.5,0.24428051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704163121,[[3298.7,3.51127],[3298.6,1.8659],[3298.4,1.8117],[3298.1,5.03772108],[3297.8,0.75888]],[[3299.8,3.2078],[3300.1,0.75837],[3300.3,3.27912108],[3300.4,0.75832],[3300.8,2.59963986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704225372,[[3297.5,3.2078],[3297.1,3.6094],[3296.8,3.27912108],[3296.7,11.54332392],[3296.3,13.8519887]],[[3298.9,3.2078],[3299.1,3.27912108],[3300.3,1.51664],[3302.8,30.31019],[3311.0,990.7123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704247679,[[3300.1,3.2078],[3299.4,0.30341],[3299.0,6.89446427],[3298.9,3.27912108],[3298.8,9.97763554]],[[3300.2,0.30334],[3300.8,0.75821],[3300.9,3.2078],[3301.4,3.27912108],[3301.7,5.037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704308828,[[3298.3,3.2078],[3297.3,3.035],[3297.2,3.27912108],[3296.9,0.75909],[3296.8,1.4148]],[[3299.1,3.2078],[3299.4,0.18657941],[3299.8,0.75845],[3299.9,3.27912108],[3300.2,2.36084055]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704354542,[[3301.5,3.2078],[3301.1,1.5206],[3300.8,1.6515],[3300.7,3.27912108],[3300.6,9.30541715]],[[3301.7,0.34900997],[3302.8,8.2078],[3303.0,0.75772],[3303.1,3.27912108],[3311.1,1.6619859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704395767,[[3302.7,3.2078],[3301.9,3.2015],[3301.8,0.75797],[3301.6,3.27912108],[3301.2,1.5162]],[[3304.1,4.88702108],[3304.2,9.12162103],[3304.5,2.39717],[3305.3,1.51437],[3306.3,1.51392]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704418881,[[3306.5,3.2078],[3306.3,0.30278],[3306.1,3.27912108],[3305.3,0.75717],[3305.0,0.75724]],[[3307.2,0.3027],[3307.7,10.2588514]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704461827,[[3315.8,0.3019],[3315.3,3.2078],[3315.2,0.75491],[3315.0,4.03406108],[3314.5,1.51012]],[[3316.2,1.6024],[3316.3,0.30187],[3316.4,3.2078],[3316.6,0.22091344],[3316.8,3.1933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704485047,[[3315.5,0.30193],[3315.0,3.2078],[3314.7,0.75502],[3314.5,0.75507],[3314.1,3.27912108]],[[3316.0,3.757],[3316.1,3.2078],[3316.2,0.30188],[3316.4,4.6668],[3316.7,3.27912108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704547872,[[3321.6,0.30139],[3321.3,3.2078],[3321.0,4.80087012],[3319.9,0.3016],[3319.3,1.50801]],[[3323.0,3.2078],[3323.2,3.24627012],[3323.9,3.69649],[3324.0,5.0],[3324.2,7.527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704578500,[[3313.9,40.8],[3312.9,3.2078],[3312.8,4.66437012],[3312.7,0.7555],[3310.8,7.8464]],[[3314.1,0.08215628],[3314.2,5.0],[3314.3,3.2078],[3314.7,2.818],[3315.0,0.75502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704611118,[[3312.1,0.30224],[3311.7,3.2078],[3311.3,0.7558],[3311.2,5.0],[3311.0,3.24627012]],[[3312.5,3.2078],[3312.8,2.746],[3313.2,3.24627012],[3313.3,7.556],[3315.0,1.50994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704673743,[[3310.1,1.4206],[3309.9,9.76423144],[3309.7,3.24627012],[3309.6,0.75619],[3309.5,13.70841808]],[[3311.0,0.30235],[3311.5,0.03224691],[3312.0,0.75567],[3312.2,7.93107012],[3312.3,0.21053196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704714982,[[3317.6,3.2078],[3316.6,3.24627012],[3316.4,1.1624],[3316.2,0.75468],[3314.4,3.3256]],[[3317.7,0.30174],[3318.1,2.48],[3318.2,1.1432],[3318.4,0.75419],[3318.6,0.21525072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704726477,[[3317.7,3.24627012],[3317.3,0.75442],[3317.1,1.1917]],[[3318.8,0.30164],[3319.0,2.7106672],[3319.1,7.543],[3319.3,3.2078],[3319.5,3.26704]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704761604,[[3323.6,3.2078],[3323.4,3.24627012],[3322.9,0.75314],[3322.8,1.1604],[3322.0,1.50669]],[[3324.0,0.2406],[3324.2,0.2456],[3324.9,3.2078],[3325.4,3.24627012],[3325.9,1.50501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704803927,[[3327.8,3.2078],[3327.7,3.24627012],[3326.9,0.3008],[3326.6,2.603],[3326.5,7.518]],[[3330.8,3.2078],[3331.0,2.3147],[3331.3,1.1525],[3331.4,2.31106128],[3331.6,3.47554433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704863293,[[3334.6,3.2078],[3334.1,0.46926301],[3334.0,3.24627012],[3333.4,0.75079],[3333.3,12.0920818]],[[3335.7,3.2078],[3336.5,0.22819471],[3336.7,3.24627012],[3336.8,2.86523]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704892911,[[3338.2,3.2078],[3337.2,3.24627012],[3337.1,2.51424],[3336.9,0.75],[3336.3,1.50026]],[[3339.1,3.2078],[3339.4,1.96993902],[3339.9,3.99560012],[3340.2,0.74927],[3340.5,3.1325]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704926728,[[3342.9,3.2078],[3341.4,0.29958],[3340.8,3.24627012],[3340.6,0.24606364],[3340.5,11.42303856]],[[3343.0,0.29944],[3343.4,3.2078],[3343.5,3.99477012],[3343.8,5.74844],[3344.0,0.14757181]]]
["bitfinex-derivatives","ETHF0:USTF0",1734704989079,[[3332.4,3.50819],[3331.5,0.7512],[3331.3,4.49070224],[3330.8,1.5027],[3330.2,1.50294]],[[3333.6,3.2078],[3334.4,5.09596786],[3334.6,7.502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705029505,[[3324.2,3.2078],[3323.9,0.30116],[3323.4,1.3749],[3323.0,1.2918],[3322.7,0.75318]],[[3324.7,0.3011],[3324.9,0.2386],[3325.0,3.2078],[3325.6,3.24627012],[3325.8,0.75249]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705040123,[[3334.5,0.3002],[3334.4,3.24627012],[3334.3,3.2078],[3333.6,0.75072],[3333.4,5.0]],[[3334.6,2.30410803],[3334.7,3.45616205],[3334.9,4.60821607],[3335.2,5.76027009],[3335.8,11.27217813]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705092071,[[3336.5,40.8],[3335.8,3.2078],[3335.2,5.27318125],[3334.9,7.39768327],[3334.6,2.18319]],[[3337.1,3.2078],[3337.6,0.74982],[3337.9,0.74976],[3338.2,8.9828],[3338.5,4.90751058]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705114080,[[3340.9,3.2078],[3340.3,3.18788643],[3339.8,0.74931],[3339.6,0.36509453],[3339.1,0.17798159]],[[3342.2,8.2078],[3342.6,7.496],[3342.7,0.17816201],[3342.9,3.18788643],[3364.0,3.68702077]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705175105,[[3335.6,0.30011],[3335.5,3.2078],[3334.9,0.75042],[3334.6,2.16479],[3331.9,1.350737]],[[3336.2,0.30006],[3336.7,6.39568643],[3337.1,0.74994],[3337.3,0.18696451],[3337.4,0.74987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705204936,[[3327.2,0.30086],[3327.1,8.2078],[3326.6,3.94017643],[3326.3,0.75236],[3326.2,1.3839]],[[3328.1,0.30079],[3328.2,3.2078],[3328.6,1.4478],[3328.8,3.18788643],[3329.4,0.75169]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705238350,[[3335.1,0.30014],[3334.2,0.75058],[3334.1,3.2078],[3333.7,3.18788643],[3333.1,6.4094]],[[3335.5,3.2078],[3335.7,0.3001],[3336.2,3.18788643],[3336.4,0.75011],[3336.7,7.503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705297784,[[3337.9,0.29989],[3337.8,10.00246916],[3337.6,9.05955888],[3337.5,1.5226],[3337.4,1.4466]],[[3338.5,0.29985],[3338.6,3.2078],[3339.2,3.18788643],[3339.3,0.74946],[3339.5,0.74942]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705339809,[[3335.8,15.90728485],[3335.6,18.17975411],[3335.5,3.2078],[3335.3,20.45222338],[3335.2,0.30014]],[[3337.1,0.29997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705350615,[[3334.5,3.2078],[3333.6,0.96323177],[3333.5,3.18788643],[3333.2,4.18433141],[3328.6,0.2996]],[[3335.7,3.2078],[3336.2,3.18788643],[3336.4,0.9618485],[3337.2,6.92011896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705400965,[[3338.9,3.2078],[3338.6,0.74958],[3338.4,5.74964],[3338.2,1.4416],[3338.1,3.18788643]],[[3339.9,1.3696],[3340.0,3.2078],[3340.3,3.18788643],[3340.6,2.9255],[3340.8,4.66282075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705422172,[[3338.9,0.29981],[3338.5,3.2078],[3338.0,0.74972],[3337.7,0.74979],[3337.5,1.4772]],[[3339.0,4.64377856],[3339.2,5.8047232],[3340.0,7.83048643],[3340.2,9.28755712],[3340.4,11.19770176]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705482508,[[3345.6,0.2992],[3345.2,3.2078],[3344.9,0.74818],[3344.6,0.74824],[3344.4,8.40477085]],[[3345.9,0.29919],[3346.4,3.2078],[3346.5,9.71665866],[3346.6,0.97465529],[3346.7,7.15938742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705512616,[[3346.8,0.2991],[3346.5,3.2078],[3346.1,0.7479],[3345.9,1.49592],[3345.6,3.17985866]],[[3347.1,0.29908],[3347.5,3.2078],[3347.6,5.00000246],[3347.9,0.74753],[3348.0,3.18258052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705546354,[[3347.2,0.29907],[3346.6,0.74781],[3346.5,3.2078],[3346.1,8.17985866],[3345.8,1.49594]],[[3347.3,4.67340418],[3347.4,3.2078],[3347.5,5.80570446],[3347.6,2.46e-06],[3348.1,14.44366784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705609689,[[3352.8,0.29856],[3352.0,3.95439],[3351.7,0.74666],[3351.4,3.17985866],[3350.4,1.49391]],[[3353.1,2.0427],[3353.3,0.29852],[3353.5,3.2078],[3353.7,4.2589],[3354.5,0.74606]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705612396,[[3352.9,0.29856],[3352.2,3.2078],[3351.9,0.7466],[3351.5,10.64485866],[3349.1,4.971]],[[3353.3,0.29852],[3353.4,2.0554],[3353.5,3.2078],[3353.7,2.1089],[3354.0,3.26205866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705662122,[[3353.2,0.29853],[3353.0,3.2078],[3352.4,0.7465],[3352.2,0.74654],[3352.1,3.17985866]],[[3353.3,0.00468221],[3353.9,3.2078],[3354.2,0.74613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705712871,[[3341.9,0.33812178],[3341.7,3.2078],[3341.3,2.1464],[3340.8,0.74909],[3340.6,0.23414566]],[[3342.7,3.17985866],[3343.2,3.2078],[3343.5,2.1978],[3343.7,2.86247],[3344.0,0.7484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705735491,[[3341.9,0.29954],[3341.8,3.2078],[3341.4,2.2048],[3341.1,0.74902],[3340.9,5.32395866]],[[3342.4,0.2995],[3342.8,3.19217763],[3343.3,0.74855],[3343.4,3.17985866],[3343.6,0.74849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705794836,[[3335.3,3.2078],[3334.6,5.79126638],[3334.4,0.23576512],[3334.2,2.1592],[3333.8,3.17985866]],[[3336.0,7.3861],[3336.5,3.42247589],[3336.6,3.07966069],[3336.8,10.98501097],[3338.0,1.49951]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705825650,[[3332.6,4.55100274],[3332.4,4.045],[3332.1,10.99476705],[3330.9,1.50263]],[[3333.8,3.2078],[3333.9,3.17985866],[3334.2,0.0057],[3334.5,4.1505],[3335.8,4.977]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705860178,[[3337.8,3.2078],[3337.7,0.29991],[3337.5,2.2758],[3337.0,0.74995],[3336.7,0.75002]],[[3338.2,0.29988],[3338.7,3.2078],[3339.0,0.74951],[3339.1,5.0],[3339.2,3.17985866]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705904616,[[3336.3,0.30004],[3336.1,3.2078],[3335.9,8.99076705],[3335.7,9.44613824],[3335.6,11.9887288]],[[3336.5,0.30003],[3337.1,3.92979866],[3337.2,0.24260285],[3337.3,3.95769],[3338.5,1.49926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705926920,[[3333.4,0.3003],[3332.7,0.75092],[3332.6,3.2078],[3332.4,0.75097],[3332.3,3.17985866]],[[3334.5,4.4737],[3334.8,0.75046],[3335.7,1.50051]]]
["bitfinex-derivatives","ETHF0:USTF0",1734705977755,[[3331.6,0.75117],[3331.3,5.0],[3331.0,6.60697813],[3330.1,2.121],[3328.3,31.26555859]],[[3332.5,3.2078],[3332.8,3.17985866],[3333.5,0.75076],[3333.6,0.18870419],[3333.8,7.51]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706027697,[[3323.3,2.2494],[3323.1,4.5563],[3323.0,3.2078],[3322.9,0.90691411],[3322.7,0.75316]],[[3324.0,0.30116],[3324.7,3.96054],[3324.8,3.17985866],[3325.2,1.50528],[3325.5,1.50511]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706048311,[[3321.2,3.2078],[3321.1,9.11729432],[3320.9,4.5384],[3320.8,9.07833895],[3320.7,3.96162]],[[3322.0,3.2078],[3322.1,3.17985866],[3323.0,0.75314],[3323.2,0.75308],[3323.5,5.18951999]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706110368,[[3316.9,3.40977559],[3316.8,5.36312],[3315.9,3.006],[3272.6,5.1912802]],[[3318.3,3.2078],[3318.9,3.17985866],[3319.0,0.75405]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706140780,[[3319.1,3.2078],[3318.6,0.75411],[3318.5,3.17985866],[3318.3,3.208],[3318.2,0.7542]],[[3319.5,3.2078],[3320.1,0.30151],[3320.6,2.3396],[3320.8,0.20584786],[3320.9,0.7536]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706173005,[[3322.0,4.7851],[3321.8,2.3565],[3321.7,3.2078],[3321.6,3.208],[3321.4,3.17985866]],[[3323.0,3.2078],[3323.8,0.75294],[3323.9,3.39516428],[3324.5,1.50558],[3331.1,0.79731953]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706215337,[[3312.7,0.30218],[3312.0,3.2078],[3311.9,5.0],[3311.7,3.17985866],[3311.6,0.7557]],[[3313.0,3.2078],[3313.6,0.3021],[3314.2,8.17985866],[3314.9,0.75497],[3315.7,1.5096]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706238153,[[3310.6,3.2078],[3310.4,0.75598],[3310.2,8.21173937],[3310.1,0.75604]],[[3311.5,3.2078],[3312.1,0.30224],[3312.3,0.13765417],[3312.5,0.1568],[3312.9,3.96715937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706290875,[[3311.6,10.6369],[3311.3,3.21173937],[3310.9,2.59765791],[3310.8,4.62335113],[3310.7,0.3024]],[[3313.3,3.2078],[3313.8,3.21173937],[3314.0,0.75517],[3326.8,0.47229654],[3335.2,2.9915859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706340320,[[3321.1,5.5167],[3320.8,0.75362],[3320.7,4.8353],[3320.6,3.21173937],[3320.5,0.75367]],[[3322.3,3.2078],[3322.4,7.2476],[3322.5,0.75324],[3322.7,0.75319],[3322.9,3.21173937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706362526,[[3323.1,3.2078],[3322.8,6.9019],[3322.5,4.62335113],[3322.1,3.40296439],[3321.6,11.55837784]],[[3323.9,3.2078],[3324.5,5.0],[3324.8,0.75272],[3325.0,3.21173937],[3353.2,1.49658483]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706404561,[[3326.1,0.30096],[3325.8,3.2078],[3325.5,2.2221],[3325.4,5.75257],[3325.3,4.4999]],[[3326.5,0.30093],[3327.0,5.5268],[3327.1,3.08830817],[3327.3,4.26341446],[3327.5,7.89342531]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706465906,[[3331.1,3.2078],[3330.4,2.263],[3330.3,2.324],[3330.2,2.3012],[3329.9,0.75155]],[[3331.2,0.3005],[3331.9,0.75111],[3332.2,0.75104],[3332.3,8.21173937],[3332.4,3.41918943]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706490548,[[3331.1,3.5083],[3330.8,4.5439],[3330.4,2.90914],[3330.2,0.75147],[3329.7,4.71490937]],[[3331.4,0.30049],[3331.9,0.75111],[3332.1,6.41953937],[3332.2,0.75106],[3332.3,0.22336123]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706534870,[[3341.0,3.2078],[3340.3,0.7492],[3340.0,3.21173937],[3338.3,14.99309],[3337.3,1.11566889]],[[3342.2,4.46274115],[3342.4,3.21173937],[3342.6,0.74872],[3342.7,5.3132],[3348.5,4.56181848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706557882,[[3343.0,0.29944],[3342.6,3.2078],[3342.3,0.74877],[3342.1,3.1793641],[3341.8,2.2393]],[[3343.4,4.3331],[3343.6,2.2534],[3343.8,0.74845],[3344.0,3.2078],[3344.2,3.1793641]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706623323,[[3342.6,3.2078],[3342.3,0.2995],[3341.8,2.93347733],[3341.5,9.96974],[3341.3,0.74898]],[[3342.9,0.29946],[3343.6,0.74848],[3343.7,7.41667733],[3343.9,5.3261],[3344.5,1.49659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706666246,[[3334.2,0.30023],[3334.1,3.2078],[3334.0,2.3584],[3333.8,6.83288853],[3333.7,4.3764]],[[3334.7,0.30019],[3335.0,3.2078],[3335.1,3.19390344],[3335.4,0.75033],[3335.7,0.75026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706689853,[[3334.9,0.30017],[3334.4,2.35],[3334.3,3.95835],[3334.1,0.75061],[3334.0,4.38]],[[3335.0,2.94218869],[3335.1,0.30015],[3335.5,2.2937],[3335.8,3.2078],[3336.1,0.75018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706734094,[[3335.2,3.2078],[3334.5,0.75051],[3334.2,3.25088097],[3334.1,7.92598965]],[[3336.0,3.2078],[3336.1,3.19128965],[3336.2,0.28816063],[3336.6,2.3381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706795247,[[3329.2,3.50848],[3328.9,2.1537],[3328.7,2.1773],[3328.6,2.2934],[3328.2,0.75192]],[[3329.9,0.30062],[3330.0,0.75153],[3330.1,3.47981047],[3330.2,0.75149],[3330.5,5.374]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706818363,[[3328.7,3.2078],[3327.9,2.0297],[3327.8,0.75203],[3327.5,1.9706],[3327.4,0.22059958]],[[3329.5,3.20029182],[3329.8,3.20556385],[3330.0,0.21714292],[3330.4,3.48414248],[3330.5,0.75143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706858286,[[3330.5,1.832],[3330.2,3.2078],[3329.6,3.6822],[3329.5,0.75163],[3329.2,0.7517]],[[3331.4,3.2078],[3331.5,0.7512],[3331.8,0.75115],[3331.9,3.20556385],[3332.0,1.9421]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706879198,[[3334.4,3.2078],[3333.5,8.23561],[3333.4,3.95632385],[3332.7,1.9364],[3332.6,8.30261206]],[[3335.3,3.2078],[3335.8,8.20556385],[3335.9,0.18658578],[3336.1,0.75016],[3337.0,1.8827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706938737,[[3338.9,3.2078],[3338.8,0.74955],[3338.6,0.7496],[3337.9,3.5079],[3337.8,6.62482385]],[[3339.7,3.2078],[3339.8,2.33003159],[3340.0,3.4979584],[3340.2,0.20737275],[3340.3,9.72404446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734706979968,[[3338.3,3.2078],[3338.0,3.8249],[3337.8,0.36620108],[3334.0,3.47437626],[951.95,7.45257819]],[[3339.1,3.2078],[3339.7,0.74936],[3339.9,3.41651657],[3340.1,2.34362241],[3341.5,8.20267845]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707001191,[[3337.3,3.2078],[3336.0,8.17979082],[3335.9,4.54576618],[3335.5,9.10546933],[3335.2,1.50069]],[[3338.5,0.74962],[3338.7,8.2078],[3338.9,3.20556385],[3339.0,0.21810877],[3339.2,1.49894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707042314,[[3331.4,3.2078],[3330.1,6.9109],[3330.0,5.10676385],[3329.4,0.52146024],[3329.1,0.3008]],[[3332.1,3.20556385],[3332.9,3.2078],[3333.0,2.67457],[3333.2,0.75083],[3334.1,0.173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707103466,[[3335.5,3.2078],[3334.7,4.1185],[3334.6,5.0],[3334.5,0.75052],[3334.2,3.20556385]],[[3336.1,3.2078],[3336.2,3.20556385],[3336.8,1.9015],[3338.9,7.853],[3340.1,14.98553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707125276,[[3343.2,3.2078],[3342.7,0.29947],[3341.9,8.994],[3341.8,3.95443385],[3341.5,2.78554]],[[3343.3,0.29941],[3344.2,0.74835],[3344.3,8.2078],[3344.4,4.18836038],[3344.6,1.9844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707168400,[[3346.6,3.2078],[3346.1,3.20556385],[3345.9,2.71704],[3341.6,14.97817]],[[3347.6,3.21203296],[3347.7,0.23061483],[3348.4,0.74741],[3348.7,5.35179],[3349.1,1.9455]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707193312,[[3344.1,5.2308],[3343.8,1.9381],[3343.7,2.0275],[3343.3,0.98461569],[3342.9,0.74862]],[[3345.1,0.74814],[3345.2,6.650752],[3345.5,2.65727],[3345.8,3.49126734],[3345.9,4.65502312]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707232850,[[3345.0,3.2078],[3344.3,7.0605],[3344.0,0.74837],[3343.8,3.95399385],[3343.4,1.73424661]],[[3345.5,0.29922],[3346.0,2.3335392],[3346.1,3.2078],[3346.2,3.74055713],[3346.3,7.479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707291581,[[3345.1,3.2078],[3344.9,3.20556385],[3344.1,0.24044648],[3343.8,1.49686]],[[3346.7,3.2078],[3346.9,7.484],[3347.2,6.14498661],[3347.9,8.47760469],[3348.4,1.49484]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707315108,[[3335.9,3.2078],[3335.3,5.0],[3335.2,3.20556385],[3334.3,4.49512],[3332.6,14.78383739]],[[3337.1,4.6582],[3337.7,3.39354125],[3338.3,0.74969],[3339.7,4.973],[3375.2,0.10999699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707358423,[[3341.5,3.50737],[3341.1,3.20556385],[3340.7,0.74912],[3340.5,1.17355565],[3336.6,1.16468915]],[[3342.6,0.29948],[3342.7,3.2078],[3342.9,0.74865],[3343.1,4.2536003],[3343.2,8.23859]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707419867,[[3334.4,3.2078],[3333.1,1.4419],[3333.0,3.39278102]],[[3335.4,3.2078],[3335.7,5.28612385],[3335.9,1.3723],[3346.4,1.39613854],[3361.6,3.64801694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707442984,[[3332.2,1.72771],[3331.2,1.434]],[[3332.7,0.30037],[3333.4,0.75077],[3333.5,3.2078],[3333.8,3.95624385],[3333.9,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707484429,[[3339.4,3.2078],[3338.5,0.74961],[3338.1,3.20556385],[3337.1,1.79984],[3336.8,0.3]],[[3339.7,0.28234787],[3340.4,2.18921],[3340.7,6.41336385],[3340.9,2.7898],[3341.2,0.19892337]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707508939,[[3343.9,3.2078],[3343.0,0.8202],[3342.9,3.20556385],[3342.5,1.51371],[3342.2,1.4709]],[[3345.3,8.2078],[3345.4,1.4577],[3345.5,3.41650411],[3345.6,0.74804],[3345.7,1.4688]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707547568,[[3342.0,0.29953],[3341.8,7.81930158],[3341.7,8.28005237],[3341.5,9.22300316],[3341.4,0.74896]],[[3342.6,0.28721662],[3343.0,3.2078],[3343.1,0.7486],[3343.2,3.20556385],[3343.3,0.74855]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707611511,[[3345.4,3.50703],[3344.9,3.95373385],[3344.8,1.6189775],[3344.7,0.74823],[3344.5,1.49652]],[[3345.5,0.06665109],[3346.4,0.29914],[3346.5,2.7141],[3346.7,3.2078],[3347.2,0.74769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707633817,[[3348.1,3.2078],[3347.2,0.74767],[3347.1,3.42872901],[3346.6,1.49559],[3345.8,4.49493]],[[3349.2,3.2078],[3349.3,1.4309],[3349.5,3.20556385],[3349.8,0.74711],[3351.2,1.49358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707676445,[[3356.9,3.2078],[3356.0,3.20556385],[3355.8,1.88395],[3350.8,3.50612715],[3300.2,2.9386144]],[[3357.8,6.3211],[3358.0,3.21055459],[3358.3,3.20556385],[3363.9,19.51302461],[3365.0,14.66]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707697173,[[3361.5,3.2078],[3361.2,1.3124],[3360.6,3.17344302],[3360.5,0.7447],[3360.4,0.23536458]],[[3362.7,1.2786],[3363.1,3.2078],[3363.5,0.74406],[3363.8,0.74398],[3364.3,1.48776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707756919,[[3366.8,3.2078],[3366.2,3.17344302],[3366.0,0.74348],[3364.9,1.48747],[3364.6,0.2976]],[[3367.9,1.4646],[3368.5,0.22897599],[3368.6,3.17344302],[3368.7,4.6405],[3369.6,0.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707797541,[[3371.0,0.29695],[3370.0,1.3887]],[[3372.2,0.74214],[3372.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707820364,[[3371.2,0.29693],[3371.1,6.38124302],[3370.8,1.4029],[3370.5,0.74249],[3369.9,1.48527]],[[3372.3,3.94992],[3372.8,5.0],[3373.5,3.17344302],[3373.7,0.22850192],[3374.1,1.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707857597,[[3376.0,3.2078],[3375.9,0.29652],[3375.4,1.3626],[3375.3,3.17344302],[3375.1,0.74147]],[[3376.4,0.29649],[3376.6,4.78491712],[3376.8,4.5563909],[3377.0,6.43657863],[3377.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707914928,[[3377.5,0.29638],[3377.1,1.1995],[3377.0,3.17344302],[3376.3,2.14861],[3376.2,7.399]],[[3378.4,0.2963],[3379.2,7.12183302],[3379.3,5.0],[3379.7,2.10908],[3380.0,1.4452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707935749,[[3379.0,3.2078],[3378.6,0.29628],[3378.1,1.468],[3378.0,3.17344302],[3377.9,0.74087]],[[3379.1,0.29624],[3379.5,0.00276791],[3379.7,3.2078],[3379.8,0.74048],[3380.3,1.3714]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707978373,[[3381.4,3.2078],[3380.5,0.74021],[3380.3,0.97390074],[3380.2,1.2894],[3380.1,3.17344302]],[[3382.6,3.17344302],[3382.7,3.94756],[3383.0,3.2213],[3383.1,5.0],[3383.4,1.47922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734707999582,[[3381.4,3.2078],[3380.3,3.17344302],[3379.8,5.74038],[3379.4,0.7117],[3379.0,0.23952443]],[[3382.1,1.1987],[3382.2,3.2078],[3382.4,5.73072964],[3382.5,4.44584302],[3382.9,0.73972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708038421,[[3380.0,0.29613],[3379.8,3.2078],[3379.1,8.98168267],[3378.7,0.97146131],[3378.1,0.1072]],[[3380.1,2.94837678],[3380.4,0.2961],[3380.5,3.2078],[3380.9,1.1889],[3381.2,1.2858]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708110757,[[3390.3,3.2078],[3389.4,0.73828],[3389.1,0.73834],[3388.9,4.74377894],[3388.3,1.3192]],[[3391.3,1.2764],[3391.4,3.2078],[3392.0,0.73773],[3392.1,0.23838947],[3392.2,5.93937894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708120577,[[3380.9,1.24458098]],[[3384.6,3.2078],[3385.3,4.74377894],[3385.6,5.0],[3386.3,1.47797],[3386.9,7.381]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708160988,[[3372.9,8.2078],[3372.3,0.75613],[3372.2,1.3923],[3371.9,4.74377894],[3371.6,1.78115]],[[3374.5,3.2078],[3375.3,0.74137],[3375.5,4.74377894],[3376.2,1.48236],[3388.4,967.9805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708219435,[[3380.1,0.29611],[3380.0,3.2078],[3379.8,0.74034],[3378.9,3.25805972],[3378.7,1.48117]],[[3380.9,1.5321],[3381.1,0.29603],[3381.4,3.25805972],[3381.5,3.2078],[3382.0,0.73988]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708253662,[[3379.3,3.2078],[3378.7,0.74055],[3378.4,3.25805972],[3378.1,4.37765996],[3377.9,6.66670272]],[[3380.0,3.46859016],[3380.2,4.62478688],[3380.4,3.2078],[3380.5,5.66525191],[3380.9,10.03394409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708281473,[[3380.5,0.74015],[3380.4,3.62819215],[3380.3,0.592248],[3380.1,8.2078],[3375.8,1.25464163]],[[3381.4,2.95840678],[3381.7,3.2078],[3381.9,1.661],[3382.0,0.29594],[3382.8,0.73967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708302402,[[3379.4,0.29615],[3379.2,4.37765996],[3379.1,3.2078],[3379.0,6.66670272],[3378.8,9.10748491]],[[3379.6,2.15477678],[3380.5,8.2078],[3380.7,0.74013],[3380.9,0.74008],[3381.0,3.25805972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708341520,[[3388.9,0.29532],[3388.2,3.2078],[3388.1,0.7385],[3388.0,3.25805972],[3387.9,0.59081267]],[[3389.2,3.2078],[3389.5,0.29528],[3390.0,4.8583],[3390.3,0.23629205],[3390.9,0.73791]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708376642,[[3384.9,3.2078],[3384.8,0.73921],[3384.3,4.73670972],[3383.0,15.08801],[3382.8,1.24380639]],[[3386.2,3.2078],[3386.5,3.1699],[3386.8,3.25805972],[3387.3,5.73370003],[3404.7,6.6190074]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708425179,[[3380.1,3.2078],[3380.0,7.75677848],[3379.8,6.98743111],[3379.6,8.99743752],[3379.4,5.0]],[[3381.6,3.2078],[3382.3,3.25805972],[3382.5,1.7062],[3382.6,5.0],[3383.7,1.47893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708465698,[[3380.9,3.2078],[3380.8,0.74008],[3380.7,3.25805972],[3380.5,0.74016],[3380.3,0.19558523]],[[3381.9,3.2078],[3382.4,1.7495],[3382.8,0.73966],[3382.9,1.691],[3383.1,0.73961]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708528647,[[3386.6,0.03745716],[3386.1,3.99697972]],[[3386.8,3.2078],[3387.1,1.6677],[3387.7,3.1494],[3387.9,2.30785246],[3422.8,0.10861146]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708543155,[[3385.7,0.36759818],[3385.6,3.25805972],[3385.3,0.73909],[3385.1,3.2078],[3384.6,4.49871876]],[[3386.3,3.2078],[3387.1,0.50689705],[3387.3,4.8424],[3387.5,0.93255958]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708592810,[[3389.0,3.50311],[3388.3,0.3675819],[3388.2,0.73847],[3388.0,3.25805972],[3387.8,0.73856]],[[3389.8,11.84964141],[3389.9,1.86944],[3390.1,4.8751],[3390.2,9.1674929],[3390.6,5.62632972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708616633,[[3390.3,0.2952],[3390.1,3.2078],[3389.7,0.4185],[3389.6,1.7323354],[3389.5,0.73819]],[[3390.7,0.29517],[3391.0,8.4407739],[3391.2,7.79549853],[3391.4,1.679],[3391.5,8.99584593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708656858,[[3395.0,0.29479],[3394.7,3.2078],[3394.1,0.8628],[3394.0,0.73722],[3393.8,3.4713617]],[[3395.3,0.29477],[3395.8,3.2078],[3396.2,3.47294188],[3396.5,0.73669],[3396.6,1.6107]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708690187,[[3391.6,3.2078],[3391.3,0.29511],[3390.5,5.73796],[3390.2,3.25805972],[3390.1,0.73804]],[[3392.1,3.2078],[3392.2,1.793],[3392.4,1.6763],[3392.5,0.73755],[3392.6,1.6498]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708740999,[[3395.0,0.03833816],[3394.7,40.8],[3394.5,3.94489],[3391.1,2.77342244],[3356.0,0.12607211]],[[3395.4,6.05699573],[3395.5,3.2078],[3395.9,6.91467087],[3396.0,0.73678],[3396.1,8.06711602]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708782122,[[3392.9,0.29497],[3392.3,3.94538],[3392.0,3.39903886],[3391.9,0.8801],[3391.7,2.594]],[[3393.2,0.29496],[3393.3,3.2078],[3393.7,0.73729],[3394.0,3.2728],[3394.3,4.73236972]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708843482,[[3377.6,1.6844],[3377.3,3.2078],[3376.9,3.25805972],[3376.4,4.81308],[3376.2,0.296]],[[3378.7,3.2078],[3379.0,3.25805972],[3379.3,0.74044],[3379.5,5.0],[3379.6,0.74037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708859692,[[3376.4,0.02449488],[3375.5,1.6529],[3375.3,4.12476304],[3368.4,2.15926046],[951.95,7.45257819]],[[3376.5,3.2078],[3376.7,2.31054489],[3376.9,3.46581734],[3377.2,4.97035972],[3379.4,10.70039117]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708909426,[[3375.4,0.29648],[3375.1,40.8],[3375.0,3.2078],[3374.9,0.74131],[3374.8,1.5234]],[[3375.5,3.2078],[3376.3,3.466],[3376.7,4.82835972],[3377.2,0.74083],[3377.4,0.74079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708931955,[[3371.5,41.09682],[3370.8,3.2078],[3370.7,0.74223],[3370.5,0.74228],[3369.9,1.48481]],[[3371.6,3.2078],[3373.0,3.25805972],[3373.5,5.0341],[3374.2,7.414],[3395.8,3.99652344]]]
["bitfinex-derivatives","ETHF0:USTF0",1734708970876,[[3372.4,41.09675],[3371.7,0.74201],[3371.6,6.46585972],[3371.5,0.74206],[3370.6,0.15983436]],[[3372.5,3.2078],[3372.8,0.01],[3373.1,3.3465],[3373.2,3.44516153],[3373.5,1.7557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709007414,[[3377.4,0.29631],[3376.8,0.74092],[3376.7,7.403],[3376.5,5.16268947],[3376.2,3.25805972]],[[3377.8,3.2078],[3378.0,0.29627],[3378.5,0.74056],[3378.6,3.25805972],[3378.7,0.74052]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709054931,[[3377.5,0.29631],[3377.2,0.74084],[3376.9,0.7409],[3376.8,0.18607713],[3376.6,3.2078]],[[3377.6,3.2078],[3378.1,1.7346],[3378.5,3.47084848],[3378.6,1.7183],[3378.7,4.55260784]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709093952,[[3374.5,0.29657],[3374.3,3.2078],[3373.9,0.74156],[3373.7,0.74161],[3373.6,3.25076289]],[[3374.6,1.8089],[3374.9,1.7683],[3375.1,3.2078],[3375.3,1.7419],[3375.4,0.2965]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709153202,[[3379.3,0.36888718],[3378.7,3.2078],[3378.3,7.401],[3378.1,3.25076289],[3377.9,0.38]],[[3379.8,0.74027],[3379.9,1.8895],[3380.0,8.2078],[3380.1,0.74023],[3380.2,3.25076289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709168417,[[3378.9,3.2078],[3378.5,2.85874511],[3378.3,7.8633],[3377.4,8.87814346],[3376.9,2.964]],[[3379.9,0.74025],[3380.0,3.7165],[3380.1,3.94802],[3380.4,2.85874511],[3380.7,0.21996008]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709219359,[[3388.0,3.2078],[3387.5,5.22693821],[3387.3,0.73862],[3387.0,0.73869],[3381.6,1.15999975]],[[3389.2,1.9339],[3389.3,6.44258435],[3389.4,1.7843],[3391.4,1.47551],[3394.6,8.09449733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709243172,[[3390.8,3.50295],[3390.3,3.23478435],[3390.1,0.22707755],[3390.0,0.73804],[3389.8,0.73807]],[[3391.0,0.29513],[3391.6,3.2078],[3391.8,0.73765],[3391.9,5.5294],[3392.0,4.285]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709286410,[[3388.5,3.2078],[3387.8,1.8091],[3387.7,3.23478435],[3387.6,1.7977],[3387.1,0.73866]],[[3388.6,0.29534],[3389.0,0.73827],[3389.2,0.73823],[3389.5,3.2078],[3389.8,1.47621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709321839,[[3383.5,2.65076],[3383.4,1.7581],[3383.3,5.1024],[3383.2,0.73953],[3381.2,2.30971247]],[[3384.8,3.2078],[3385.0,0.73914],[3385.2,2.48781],[3385.3,3.23478435],[3385.4,4.07006993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709388888,[[3385.5,0.29561],[3385.4,6.05902918],[3385.1,1.47822],[3384.5,1.47848],[3384.1,1.7523]],[[3385.6,4.61754542],[3385.8,5.77009395],[3386.2,1.8721],[3386.3,6.91778363],[3386.4,1.7746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709411911,[[3388.8,3.2078],[3388.5,3.96376851],[3388.3,0.22803589],[3388.1,0.73844],[3387.0,6.53126061]],[[3389.6,3.2078],[3390.0,1.848],[3390.1,1.8146],[3391.2,3.22540851],[3391.3,0.73777]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709435631,[[3387.6,0.29542],[3387.1,40.8],[3386.9,0.7387],[3386.7,3.94655],[3386.4,3.7201]],[[3387.8,3.2078],[3388.4,2.15096],[3388.8,3.22540851],[3388.9,0.23350053],[3389.6,8.11615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709493883,[[3390.3,0.29519],[3389.9,0.29522],[3389.7,3.22540851],[3389.5,3.2078],[3388.0,11.79567713]],[[3390.4,3.2078],[3390.8,1.8815],[3390.9,1.9903],[3391.2,1.8413],[3391.8,3.22540851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709541518,[[3390.1,0.29521],[3389.9,3.22540851],[3389.8,0.73809],[3389.7,3.2078],[3389.6,0.73813]],[[3390.2,2.0843596],[3390.4,4.56895628],[3390.6,5.74631471],[3390.9,3.2078],[3391.3,1.8082]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709562237,[[3386.7,0.2955],[3386.1,0.73889],[3386.0,3.2078],[3385.9,3.22540851],[3385.8,0.73894]],[[3387.1,3.2078],[3387.3,0.29546],[3387.7,6.30106],[3387.9,0.73851],[3389.2,1.47646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709605557,[[3391.5,2.69691]],[[3393.1,2.06985],[3393.2,3.2078],[3393.4,1.9107],[3393.6,1.8702],[3393.7,0.73725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709643099,[[3393.7,0.2949],[3393.2,2.50577],[3393.0,2.53952],[3392.9,3.44416252],[3392.6,5.08800851]],[[3393.8,3.2078],[3394.4,0.29485],[3395.0,0.73699],[3395.1,1.7999],[3395.5,5.75394738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709710036,[[3392.7,0.29503],[3392.6,1.98239749],[3392.5,6.43320851],[3392.0,0.7377],[3391.1,0.2952]],[[3393.3,3.2078],[3393.5,0.29496],[3394.2,0.73726],[3394.4,0.7372],[3394.7,0.22975255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709732641,[[3390.2,3.22540851],[3389.9,3.2078],[3389.8,0.73819],[3389.5,0.73825],[3389.4,5.3147]],[[3390.8,3.2078],[3392.0,6.32279454],[3392.2,5.75394738],[3392.5,0.234311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709754065,[[3386.1,1.7284],[3385.9,1.8664],[3385.7,3.2078],[3385.6,0.73911],[3385.2,3.22540851]],[[3386.8,3.2078],[3387.6,5.0],[3387.7,3.22540851],[3388.5,1.7385],[3389.0,1.4768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709809195,[[3381.7,0.29599],[3381.2,0.74008],[3381.1,3.2078],[3380.9,0.74015],[3378.8,19.71388]],[[3381.8,3.2078],[3383.0,3.22540851],[3383.2,0.73966],[3383.4,2.60512],[3397.2,111.82960118]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709859329,[[3379.3,6.8808],[3379.2,3.96591851],[3379.1,0.74053],[3378.8,1.9103],[3378.5,1.48133]],[[3380.0,4.59137953],[3380.3,5.70385033],[3380.5,1.9483],[3380.6,3.2078],[3381.0,1.8505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709901852,[[3387.5,2.25401571],[3387.4,6.4375447],[3387.2,0.73878],[3386.8,0.73885],[3386.6,5.25301]],[[3388.6,0.29539],[3388.8,3.2078],[3388.9,3.6362],[3389.3,0.73835],[3389.6,0.73828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709948299,[[3389.7,0.29529],[3389.3,0.36488582],[3389.2,0.73836],[3389.0,0.29536],[3388.9,3.2078]],[[3390.1,1.767],[3390.2,0.29526],[3390.4,1.7824],[3390.5,2.30431898],[3390.6,3.45685154]]]
["bitfinex-derivatives","ETHF0:USTF0",1734709986821,[[3384.9,41.09571],[3384.0,3.2078],[3383.9,1.01358572],[3383.1,1.9153901],[3382.5,1.77561]],[[3385.0,3.2078],[3386.4,0.73896],[3386.7,5.77118022],[3415.4,3.66588034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710027154,[[3382.8,3.2078],[3382.6,0.29587],[3382.4,1.533],[3382.3,8.88090557],[3382.2,1.6168]],[[3382.9,0.29585],[3383.8,0.73944],[3383.9,0.73942],[3384.0,8.2078],[3384.2,2.84646418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710050868,[[3381.7,0.29595],[3381.4,0.35870184],[3381.3,3.0662],[3381.2,3.2078],[3381.0,0.74005]],[[3382.3,6.3611223],[3382.6,1.5165],[3382.7,1.81312713],[3383.1,0.73961],[3383.3,0.73955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710098407,[[3377.6,0.29631],[3377.2,8.2078],[3377.0,0.99608949],[3376.9,1.456],[3376.8,3.60308619]],[[3378.2,0.29627],[3378.3,3.2078],[3378.7,0.74056],[3378.9,3.60265619],[3379.1,0.2491432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710116019,[[3381.4,0.01519755],[3381.0,3.2078],[3380.8,6.73537619],[3380.6,1.6566],[3380.4,0.2512546]],[[3382.1,3.2078],[3382.5,0.29588],[3382.8,0.049],[3382.9,1.515],[3383.1,1.5112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710180248,[[3378.5,0.02519175],[3378.2,0.29624],[3377.9,3.2078],[3377.7,3.3803],[3377.6,3.59890124]],[[3378.6,0.29621],[3379.0,3.94825],[3379.1,0.74042],[3379.2,1.6024],[3379.4,4.94119223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710225382,[[3378.5,0.29621],[3378.2,0.74058],[3378.1,0.74062],[3378.0,5.40625217],[3377.8,7.47562124]],[[3378.6,4.64509107],[3378.8,5.7699358],[3379.1,0.29616],[3379.2,10.13172296],[3379.3,1.5452]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710274621,[[3374.9,3.2078],[3374.8,0.29655],[3374.6,3.1806],[3374.3,0.36361884],[3374.2,0.74153]],[[3375.2,0.29653],[3375.7,1.5409],[3376.0,3.2078],[3376.1,3.93352],[3376.3,6.71710588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710310352,[[3376.7,0.29639],[3376.6,3.2078],[3376.1,2.27472],[3375.9,0.74115],[3374.9,1.48274]],[[3377.2,0.29636],[3377.5,3.2078],[3377.6,0.7408],[3377.8,3.47407316],[3377.9,3.96674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710353688,[[3370.0,1.6236],[3369.9,42.4144],[3369.7,3.2078],[3369.4,0.74258],[3369.2,0.74262]],[[3370.4,3.2078],[3370.8,2.87510475],[3371.0,0.74225],[3371.3,4.7486],[3372.2,2.28798031]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710378999,[[3374.3,3.2078],[3373.9,2.23856],[3373.8,3.25492307],[3373.7,0.74162],[3373.6,0.23415601]],[[3375.1,1.5121],[3375.6,2.31542],[3375.9,0.74116],[3396.7,2.91497235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710427831,[[3372.0,1.7436],[3371.8,0.2372],[3371.6,0.29683],[3371.1,0.2007],[3371.0,2.23322]],[[3372.1,0.29679],[3372.3,3.25884188],[3372.4,5.01988858],[3372.5,2.2824],[3372.7,4.21441636]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710446948,[[3373.0,2.2836],[3372.8,1.5132],[3372.6,6.82075053],[3372.4,3.1646]],[[3373.5,1.5644],[3373.7,3.2078],[3373.8,0.29665],[3374.0,3.47254636],[3374.1,1.77437798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710512407,[[3367.5,0.29717],[3367.4,2.87868503],[3367.3,10.09832162],[3367.0,0.74304],[3366.9,12.2451338]],[[3367.8,0.13405],[3368.3,0.74277],[3368.4,2.9988],[3368.5,3.2078],[3368.6,0.74271]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710553037,[[3380.0,0.0161],[3379.9,3.2078],[3379.8,0.2367],[3379.6,3.26724492],[3375.1,29.65105]],[[3381.0,5.17099],[3381.1,3.2078],[3381.6,4.00710492],[3381.9,0.73979],[3383.8,7.799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710599057,[[3390.1,0.2952],[3389.6,3.2078],[3389.5,0.73811],[3388.9,3.26724492]],[[3390.2,3.2078],[3390.5,0.29517],[3391.2,0.73778],[3391.4,0.73773],[3391.8,3.26724492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710636281,[[3387.1,3.24506],[3386.6,0.73876],[3386.5,0.23147305],[3386.3,7.38],[3386.0,3.26724492]],[[3387.2,3.2078],[3387.4,0.29544],[3388.0,2.30181527],[3388.1,4.00569492],[3388.2,3.38946504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710681723,[[3385.9,0.29556],[3385.7,3.2078],[3385.5,1.5358],[3385.4,1.5929],[3385.3,0.73902]],[[3386.3,0.29553],[3386.4,3.2078],[3387.0,2.27628],[3387.2,0.73864],[3407.1,3.64826122]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710704024,[[3382.7,0.29584],[3382.2,0.73972],[3382.1,7.777],[3382.0,1.5692],[3381.8,0.20292717]],[[3382.8,3.2078],[3382.9,0.29583],[3383.4,1.5602],[3383.6,0.73943],[3384.0,3.26724492]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710730243,[[3386.4,3.2384542],[3385.9,4.7414],[3385.8,5.0],[3385.5,1.5436]],[[3386.7,3.2078],[3386.8,5.58182523],[3387.2,6.7806834],[3387.3,1.51],[3387.6,1.5393]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710767480,[[3392.4,3.2078],[3391.5,2.24177831],[3391.2,1.4924],[3386.3,1.00439812],[3385.1,1.00134824]],[[3392.8,1.5024],[3393.1,1.5848],[3393.2,3.2078],[3429.3,1.24380437],[3447.9,0.61764827]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710831123,[[3389.5,0.29526],[3388.9,3.2078],[3388.8,1.88526082],[3388.7,7.374],[3388.6,2.24177831]],[[3389.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710874370,[[3392.4,44.30282],[3392.0,0.73765],[3391.9,5.48023251],[3391.8,0.73769],[3391.7,1.47542]],[[3392.7,5.48998378],[3393.1,6.89334901],[3393.4,4.8874],[3393.7,10.34002351],[3394.0,1.5446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710883679,[[3393.3,0.29494],[3393.2,40.8],[3392.9,5.17265315],[3392.7,0.73749],[3392.6,3.2078]],[[3393.5,3.2078],[3393.7,0.29491],[3394.4,0.73714],[3394.6,0.73709],[3394.7,3.3302]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710961337,[[3388.9,3.2078],[3388.7,4.54794938],[3388.5,6.82226887],[3388.3,9.0963585],[3388.1,3.2685]],[[3389.7,3.2078],[3389.9,1.5893],[3390.4,3.7821],[3390.5,8.2384542],[3390.7,0.73794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734710963842,[[3389.2,0.2953],[3388.5,0.73841],[3388.3,3.2078],[3388.2,0.73847],[3388.1,3.50249031]],[[3389.3,3.2078],[3389.7,0.29526],[3389.9,1.5893],[3390.1,2.29479543],[3390.4,6.48629315]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711027087,[[3387.5,0.29545],[3386.6,0.7388],[3386.2,6.4462542],[3386.0,2.725],[3385.9,1.84236085]],[[3387.6,5.72138687],[3387.9,3.2078],[3388.3,6.8843863],[3389.0,10.34721302],[3389.3,3.2384542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711055010,[[3388.3,0.29538],[3387.8,0.73855],[3387.7,3.2078],[3387.6,0.7386],[3387.5,1.5945]],[[3388.4,3.2078],[3388.5,4.57655279],[3388.8,5.72069098],[3389.0,1.6259],[3389.8,3.2384542]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711094033,[[3388.4,2.725],[3388.3,6.4462542],[3388.0,6.6455],[3387.8,1.7106657],[3386.8,22.15651]],[[3389.1,0.44298006],[3389.6,8.98186178],[3389.8,3.0679],[3390.1,8.37762918],[3390.4,8.00896738]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711156985,[[3389.3,0.05128639],[3388.9,0.29531],[3388.3,0.73841],[3388.2,4.8455],[3388.1,1.6614]],[[3389.4,3.50307],[3389.8,0.73811],[3389.9,0.73807],[3390.0,3.2384542],[3390.1,2.28431522]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711203307,[[3394.9,40.8],[3393.9,3.2078],[3393.8,0.73717],[3393.4,3.9757042],[3393.0,1.47471]],[[3395.0,0.29477],[3395.2,1.6389],[3395.3,3.2078],[3395.4,0.73686],[3395.5,0.73682]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711212316,[[3395.7,0.2947],[3395.3,3.2078],[3395.2,0.73688],[3395.1,0.03874081],[3394.9,0.73693]],[[3395.8,0.2947],[3396.0,1.6433],[3396.2,1.6737],[3396.4,2.45342],[3396.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711293080,[[3389.0,4.9356],[3388.8,1.8004],[3388.7,3.96576126],[3387.6,2.725],[3386.5,2.983]],[[3390.1,3.2078],[3390.8,0.2400255],[3392.9,7.991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711295886,[[3389.8,0.29522],[3389.6,1.6803],[3389.4,3.2078],[3389.2,0.73817],[3389.1,0.73819]],[[3390.0,0.2952],[3390.5,0.7379],[3390.6,3.2078],[3390.7,0.73786],[3391.1,8.03661246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711359525,[[3385.7,3.2078],[3385.4,11.25205776],[3385.3,0.23072381],[3385.2,6.91415596],[3379.8,1.0465041]],[[3386.8,6.4340785],[3388.4,13.6027],[3388.7,7.53837583],[3389.2,7.53837583],[3389.3,1.8124]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711386042,[[3389.1,3.2078],[3388.4,3.2262785],[3388.3,0.73838],[3387.9,0.5898],[3387.8,2.789]],[[3390.1,1.7984],[3390.2,3.94578],[3391.0,4.7018985],[3409.3,0.46130317],[3417.2,6.56864992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711422371,[[3391.3,5.29509],[3391.2,6.4340785],[3390.8,2.47102],[3390.7,7.378],[3390.6,0.73787]],[[3391.4,3.17512273],[3392.0,6.85294566],[3392.7,10.2794184],[3392.8,1.8548],[3393.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711486704,[[3397.9,40.8],[3397.8,3.2078],[3397.6,0.29454],[3397.1,3.2262785],[3397.0,0.73648]],[[3398.0,0.29451],[3398.4,3.5962],[3398.5,3.94397],[3399.1,1.91475949],[3399.3,1.47203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711527627,[[3392.4,6.87266792],[3392.2,9.13366769],[3392.0,11.40901],[3391.7,3.2078],[3391.3,7.365]],[[3392.5,0.29498],[3392.7,3.2078],[3393.0,0.73736],[3393.1,3.95202734],[3393.2,3.5683]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711537137,[[3394.2,0.29481],[3394.1,3.2078],[3393.9,3.21468734],[3393.8,1.17281767],[3393.3,1.47441]],[[3394.3,0.00383405],[3395.2,1.7382],[3395.5,3.2078],[3395.8,3.539],[3396.3,3.21468734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711592059,[[3393.5,3.2078],[3393.2,3.22193244],[3393.0,2.80278139],[3392.8,2.752],[3392.3,0.2952]],[[3394.6,0.73695],[3394.7,8.4439],[3395.1,1.47367],[3395.5,5.73674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711613978,[[3390.1,3.2078],[3389.9,0.29518],[3389.5,6.76530573],[3389.2,1.773],[3389.1,0.73812]],[[3390.2,0.29515],[3390.9,3.94554],[3391.0,5.1844],[3391.1,0.7377],[3391.2,3.22193244]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711677052,[[3390.0,0.29517],[3389.8,3.22727537],[3389.7,3.2078],[3389.5,0.73803],[3389.2,0.73809]],[[3390.3,0.29515],[3390.9,0.73774],[3391.0,3.2078],[3391.2,0.73769],[3391.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711705363,[[3395.8,3.2078],[3395.1,3.22727537],[3394.2,0.2952],[3393.3,2.983],[3227.6,2.04024041]],[[3396.6,3.2078],[3396.9,0.73645],[3397.0,1.6553],[3410.1,0.46037732],[3425.8,0.76328039]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711741684,[[3398.1,3.2078],[3397.6,3.96354537],[3397.5,0.23096664],[3396.7,4.52030795],[3396.6,7.06933417]],[[3398.8,1.6088],[3398.9,3.2078],[3399.5,3.61611254],[3399.7,4.55951789],[3399.9,8.92000765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711803354,[[3405.5,0.29383],[3405.1,3.2078],[3404.7,3.19146072],[3404.6,4.52030795],[3404.4,9.48193417]],[[3406.1,3.2078],[3406.3,0.29376],[3407.0,1.6351],[3407.3,3.2367],[3407.4,3.92563072]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711843285,[[3399.4,3.44218546],[3398.7,4.52030795],[3398.5,6.77493417]],[[3399.9,0.29432],[3400.3,8.2078],[3400.4,0.73568],[3400.7,3.55712727],[3400.8,1.621]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711869703,[[3402.9,3.2078],[3402.3,0.45941393],[3402.2,0.73522],[3402.0,0.23668536],[3372.6,3.32941186]],[[3404.2,8.2078],[3404.4,1.93670493],[3404.5,2.39026],[3404.7,3.19798824],[3405.9,14.53917281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711919239,[[3397.8,3.2078],[3397.7,0.29447],[3397.0,0.88630273],[3396.8,0.73637],[3396.6,3.1471]],[[3398.0,0.29446],[3398.6,0.736],[3398.7,3.19798824],[3398.9,0.73595],[3399.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734711942477,[[3397.5,3.2078],[3396.7,1.5392],[3396.4,2.17747],[3396.3,1.70720368],[3395.3,1.47342]],[[3397.6,0.29449],[3398.2,11.11978824],[3398.4,3.2078],[3398.7,1.472],[3398.8,0.17700773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712004706,[[3398.1,3.2078],[3398.0,4.50534056],[3397.8,6.79690926],[3397.7,3.70828],[3397.6,9.06254568]],[[3398.9,0.73597],[3399.1,3.19798824],[3399.2,3.2078],[3399.6,5.0],[3399.7,1.7579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712051752,[[3395.2,6.40578824],[3395.0,0.73679],[3394.9,7.361],[3394.6,2.663],[3394.3,1.47388]],[[3396.3,1.61225759],[3396.7,5.69632199],[3397.4,0.73627],[3398.2,1.47222],[3398.8,4.878]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712075161,[[3394.5,0.02219234],[3394.0,3.2078],[3392.9,5.09635],[3392.7,3.19798824],[3392.6,1.6675]],[[3395.0,3.21935],[3395.5,4.98548824],[3395.9,0.73661],[3396.2,2.663],[3396.4,5.71661587]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712117293,[[3388.7,0.29526],[3388.3,40.8],[3388.0,3.94611],[3387.8,0.73835],[3387.3,7.37]],[[3389.0,3.50304],[3389.6,3.19798824],[3389.8,7.53344],[3390.1,6.92762659],[3390.5,7.16314824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712178533,[[3387.9,0.29534],[3387.4,1.6294],[3387.3,3.94627],[3387.0,3.19798824],[3386.8,2.65]],[[3388.2,0.29532],[3388.4,3.2078],[3388.7,0.7382],[3388.8,3.3854],[3389.0,4.1554194]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712204962,[[3388.8,0.29526],[3388.7,3.2078],[3388.5,1.7864],[3388.4,0.73821],[3388.3,2.57434]],[[3389.3,0.29522],[3389.6,3.2078],[3389.9,0.73792],[3390.1,10.31943218],[3390.2,3.22440227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712247701,[[3391.1,3.2078],[3391.0,0.29506],[3390.8,1.9167],[3390.2,7.23197361],[3390.1,0.73785]],[[3391.3,0.29504],[3392.0,3.94526],[3392.3,3.22312785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712268913,[[3395.0,3.2078],[3394.3,2.662],[3394.1,0.73699],[3393.9,3.22312785],[3393.2,1.47434]],[[3395.4,2.29275956],[3396.0,3.2078],[3396.2,3.22312785],[3396.4,1.8579],[3398.3,1.4722]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712327265,[[3382.9,3.2078],[3381.2,5.06142785],[3380.9,0.0272],[3380.6,0.296],[3380.3,0.296]],[[3383.5,3.22312785],[3384.3,6.8164]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712371203,[[3382.0,0.499],[3381.8,3.2078],[3381.7,4.59297361],[3381.6,6.88946041],[3381.4,9.18594722]],[[3382.5,1.9181],[3382.7,1.8341],[3382.8,1.8551],[3382.9,6.43092785],[3389.9,0.43559502]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712393921,[[3384.3,0.73905],[3384.2,13.77892083],[3384.0,3.2078],[3383.8,17.86540764],[3383.4,0.23629881]],[[3385.4,3.22312785],[3385.7,3.2078],[3386.3,0.73863],[3386.5,1.8868],[3386.6,0.73857]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712438044,[[3384.0,3.2078],[3383.5,0.29569],[3383.4,1.9241],[3383.1,3.8015],[3382.9,0.73936]],[[3384.1,0.29564],[3384.5,0.73904],[3384.6,9.06083785],[3384.7,1.8363],[3385.3,1.47773]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712502399,[[3386.1,3.2078],[3385.6,1.6375],[3385.5,2.43979],[3385.4,8.55044844],[3385.1,10.66451996]],[[3386.7,1.7614],[3386.8,3.2078],[3387.1,0.73848],[3387.2,3.22312785],[3387.5,2.36788]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712526210,[[3393.3,3.2078],[3392.8,3.22312785],[3392.6,0.73725],[3392.5,3.281],[3392.3,0.73731]],[[3394.4,3.2078],[3394.6,0.73684],[3394.8,0.95261479],[3394.9,3.44342549],[3395.1,11.1958694]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712567635,[[3397.9,3.2078],[3396.8,2.98199955],[3396.7,3.22312785],[3396.5,3.4424],[3394.0,2.983]],[[3398.9,3.2078],[3399.1,0.21625968],[3399.3,3.22312785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712591455,[[3399.8,3.2078],[3399.4,2.0103],[3399.2,3.43822892],[3399.1,0.73584],[3396.1,1.06499629]],[[3399.9,0.29427],[3400.4,0.73556],[3400.7,3.9433],[3401.2,6.68756006],[3401.3,3.22312785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712652794,[[3417.9,3.2078],[3417.3,0.2928],[3417.1,0.2928],[3416.9,4.79042484],[3416.1,0.73217]],[[3418.0,0.29271],[3418.7,3.2078],[3418.9,0.73159],[3420.3,4.79042484],[3420.4,1.46255]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712696325,[[3418.1,3.2078],[3417.5,3.17570945],[3417.1,1.8403],[3416.9,0.43289095],[3416.7,0.73204]],[[3418.2,0.29269],[3418.7,0.73162],[3418.8,3.2078],[3418.9,0.73159],[3419.2,1.46305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712719254,[[3420.3,0.2925],[3419.9,3.2078],[3419.6,0.73143],[3419.5,1.7964],[3419.4,0.73147]],[[3420.6,0.29249],[3420.8,3.2078],[3421.1,0.73113],[3421.4,2.53547],[3421.6,5.95970945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712761881,[[3415.0,3.2078],[3414.9,0.29296],[3414.2,0.73257],[3413.9,3.90834945],[3413.4,6.67813906]],[[3415.2,0.29295],[3415.8,8.2078],[3416.1,2.48227],[3416.4,0.73211],[3418.3,2.28469131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712823421,[[3415.9,0.29288],[3415.5,3.2078],[3415.3,3.90803945],[3415.1,0.93118688],[3415.0,4.4602029]],[[3416.1,0.29287],[3416.6,0.73206],[3416.7,3.2078],[3416.8,0.73203],[3417.2,5.7871]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712848660,[[3418.7,0.29264],[3418.1,3.2078],[3418.0,0.73176],[3417.5,1.9019],[3417.4,3.25970945]],[[3419.5,1.9839],[3419.6,1.9975],[3419.9,3.17570945],[3420.1,4.76342368]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712889967,[[3419.4,0.29258],[3418.9,3.2078],[3418.7,0.73161],[3418.5,5.0],[3418.4,0.73166]],[[3419.6,0.29257],[3419.8,3.2078],[3420.2,0.73131],[3420.3,2.672],[3420.7,9.25110945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712912902,[[3420.9,3.2078],[3420.8,0.73115],[3420.6,2.81009],[3420.5,3.46850945],[3420.3,0.30128743]],[[3422.1,5.2442],[3422.5,0.73082],[3422.9,3.17570945],[3423.1,1.67153268],[3423.2,9.403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734712954325,[[3421.0,3.2078],[3420.8,0.73116],[3420.4,0.2928],[3420.2,11.99666279],[3420.1,2.665]],[[3422.3,3.2078],[3422.6,2.64099],[3422.8,0.73074],[3423.2,3.62382246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713022575,[[3415.5,0.02243911],[3415.2,0.73236],[3415.1,3.2078],[3414.9,0.73241],[3414.7,1.46493]],[[3416.2,3.2078],[3416.4,1.8374],[3416.8,0.73203],[3416.9,0.2208112],[3417.0,3.38799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713048005,[[3415.5,40.82339321],[3415.0,3.2078],[3414.4,0.73254],[3414.3,1.6948],[3414.0,3.17626518]],[[3415.7,0.29291],[3415.9,4.8723],[3416.1,1.6455],[3416.3,3.17626518],[3416.5,4.12609588]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713091039,[[3414.0,0.29306],[3413.9,1.6616],[3413.8,1.675],[3413.6,4.8536],[3413.5,5.20798362]],[[3414.2,0.29305],[3414.7,3.94032],[3414.8,0.73249],[3415.1,3.17578373],[3415.3,3.75804259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713153580,[[3409.5,0.03451756],[3409.4,0.29343],[3409.0,3.2078],[3408.8,1.7649],[3408.7,0.73376]],[[3409.6,3.2078],[3409.9,0.29339],[3410.7,1.6935],[3410.8,0.96681951],[3411.0,3.34428]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713177389,[[3402.5,3.2078],[3402.1,3.1926],[3402.0,1.7535],[3401.9,0.73521],[3401.6,0.73529]],[[3403.7,3.2078],[3403.9,3.17578373],[3404.0,2.44008],[3404.3,0.73472],[3404.5,0.22725647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713219326,[[3400.6,0.01412412]],[[3401.1,0.29413],[3401.5,3.2078],[3401.7,1.6456],[3401.8,2.35668],[3402.1,0.73513]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713241436,[[3396.6,3.2078],[3396.4,40.8],[3396.0,0.73642],[3395.8,3.17578373],[3395.7,0.73649]],[[3397.4,3.2078],[3397.9,5.73603],[3398.4,3.17578373],[3398.5,0.23834655],[3399.0,2.67301]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713281657,[[3398.7,0.29434],[3398.1,0.73598],[3398.0,10.60758],[3397.5,4.83931],[3397.3,7.96242678]],[[3398.8,0.29433],[3399.1,3.2078],[3399.3,1.7105],[3399.4,2.39941],[3399.6,0.73567]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713345319,[[3389.8,0.29511],[3389.7,3.2078],[3389.3,0.2952],[3389.2,0.2952],[3388.9,7.59222013]],[[3390.3,0.29508],[3390.4,3.2078],[3391.1,0.73753],[3391.2,3.17578373],[3391.5,3.94844]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713367841,[[3387.2,0.29534],[3386.9,0.00417175],[3386.4,0.73853],[3386.3,5.1225],[3386.1,2.4173]],[[3387.7,3.2078],[3388.1,0.73817],[3388.4,3.17578373],[3388.6,1.47616],[3389.3,7.379]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713411156,[[3383.3,0.29567],[3382.8,3.2078],[3382.7,0.73932],[3382.5,2.41196],[3382.3,4.58765341]],[[3383.5,0.29566],[3383.8,3.2078],[3384.1,0.73902],[3384.2,3.17578373],[3384.4,0.73898]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713433476,[[3385.4,3.2078],[3384.8,3.1169],[3384.7,3.17578373],[3384.3,1.47795],[3384.2,0.24108668]],[[3386.3,3.2896],[3386.5,3.2078],[3387.3,12.18408373],[3387.5,0.7383],[3387.7,0.23540546]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713498107,[[3382.7,10.13623984],[3382.5,10.25487533],[3382.3,1.6839],[3381.2,4.89883443],[3378.7,0.97447096]],[[3383.5,3.2078],[3384.1,1.6709],[3384.5,0.73897],[3384.8,3.17578373],[3423.3,4.38103727]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713541331,[[3381.2,0.00383677],[3380.0,1.6352],[3379.5,0.296],[3379.3,3.2078],[3378.8,3.20759045]],[[3381.3,3.20759045],[3381.6,8.2078],[3382.1,0.73952],[3382.4,2.29774392],[3382.7,7.389]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713572748,[[3377.6,3.25218],[3377.0,3.3559],[3376.9,2.4439],[3376.4,3.5046],[3372.0,2.32219271]],[[3377.7,3.2078],[3377.9,0.29616],[3378.6,0.74025],[3378.7,3.58539045],[3379.2,1.48027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713605079,[[3378.5,0.29609],[3378.0,0.74035],[3377.7,41.5404],[3377.4,3.2078],[3377.3,13.45374875]],[[3378.8,3.2078],[3379.0,0.29605],[3379.3,1.7079],[3379.4,1.97115318],[3379.6,0.74]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713667424,[[3369.5,3.2078],[3369.2,2.50728],[3369.1,3.20759045],[3368.9,2.53785],[3368.3,1.48494]],[[3370.4,3.2078],[3371.1,0.23578472],[3371.3,8.20759045],[3371.5,0.7418],[3372.2,2.4544]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713689947,[[3374.4,0.29645],[3374.0,3.20759045],[3373.8,3.2078],[3373.4,0.74135],[3373.3,0.2968]],[[3375.2,3.50419],[3375.7,1.3683],[3375.8,5.70399269],[3376.2,7.62176532],[3376.7,9.9153471]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713739376,[[3371.9,1.8367],[3371.8,1.93],[3371.5,5.1865],[3371.1,5.0],[3370.9,3.20759045]],[[3372.9,3.2078],[3373.6,8.44364995],[3374.0,3.399],[3374.1,4.57864759],[3374.6,1.48235]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713752982,[[3368.7,0.29697],[3368.6,8.38491901],[3368.4,6.90467851],[3368.2,9.20623802],[3368.1,1.9294]],[[3368.9,3.2078],[3369.4,0.29692],[3370.2,0.74214],[3370.3,3.20759045],[3370.4,0.74209]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713794417,[[3377.4,0.2962],[3377.1,3.20759045],[3376.9,0.74062],[3376.8,3.2078],[3376.7,0.74067]],[[3377.5,3.2078],[3378.9,5.245],[3379.2,0.74014],[3379.4,5.70035362],[3379.5,3.20759045]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713856255,[[3384.8,0.73891],[3384.7,0.084],[3384.6,3.20759045],[3384.4,3.2078],[3383.9,1.4782]],[[3385.7,3.2078],[3386.0,3.4514],[3386.1,5.0],[3386.4,0.73858],[3386.6,1.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713887872,[[3387.9,0.29528],[3387.4,0.73835],[3387.3,3.2078],[3387.2,3.20759045],[3387.1,2.4744]],[[3388.5,3.2078],[3388.8,0.73806],[3389.1,3.4104],[3389.3,0.24073083],[3389.4,1.47585]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713922606,[[3388.0,0.29529],[3387.3,0.73838],[3387.2,3.2078],[3387.1,3.94601045],[3386.8,4.79669423]],[[3388.2,0.29528],[3388.5,3.2078],[3388.7,0.73809],[3388.9,0.23404744],[3389.0,0.73803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734713989349,[[3385.8,0.29547],[3385.6,1.766],[3385.4,1.8195],[3385.3,3.94661]],[[3386.1,3.2078],[3387.0,0.73846],[3387.2,10.85293547],[3387.4,3.4712]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714010977,[[3377.9,3.2078],[3377.5,6.83736022],[3377.3,12.34984753],[3377.1,11.39560036]],[[3379.6,3.2078],[3380.3,1.4331],[3380.4,3.0012],[3380.5,0.24116837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714065309,[[3376.4,3.2078],[3375.6,3.47446742],[3375.5,1.4686],[3375.3,0.74099],[3374.9,10.79459462]],[[3377.3,1.4449],[3377.4,3.2078],[3377.9,0.74044],[3406.2,2.90425002],[3406.5,3.63031252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714077920,[[3374.5,3.2078],[3374.3,0.008],[3374.2,1.4946],[3374.0,1.4584],[3373.4,0.97852]],[[3374.8,0.29645],[3375.2,3.2078],[3375.5,0.74097],[3375.6,2.9984],[3375.7,0.74092]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714121341,[[3380.2,3.2078],[3379.7,0.74002],[3379.6,4.68806724],[3378.3,1.48068],[3375.8,21.09271417]],[[3381.0,3.2078],[3381.1,0.29589],[3381.4,1.4201],[3381.7,0.73961],[3382.1,0.9814941]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714186815,[[3378.7,3.2078],[3378.3,8.98309462],[3378.2,1.6057],[3378.1,11.13102641],[3377.6,13.59268681]],[[3379.4,3.2078],[3379.7,0.74004],[3379.8,3.23336724],[3387.0,1.49010784],[3392.4,990.4446]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714219724,[[3375.3,3.2078],[3374.8,8.98309462],[3374.2,3.23336724],[3373.4,20.02693451],[3373.3,1.48288]],[[3377.1,3.94841],[3377.4,3.1358]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714251561,[[3378.6,3.2078],[3378.5,40.8],[3378.4,1.6118],[3378.0,1.5799],[3377.9,0.74043]],[[3379.8,3.2078],[3379.9,1.6037],[3380.0,3.23336724],[3381.3,5.7199308],[3399.7,4.30204348]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714318435,[[3383.9,40.8],[3383.6,3.2078],[3383.3,1.6294],[3383.1,3.47548926],[3382.9,0.73932]],[[3384.0,0.29564],[3384.8,3.94672],[3385.0,5.0],[3385.2,0.23765744],[3386.2,1.47726]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714321736,[[3383.9,40.8],[3383.6,3.2078],[3383.5,0.29568],[3383.3,1.6294],[3382.7,0.73938]],[[3384.0,0.29564],[3384.4,0.73902],[3384.6,0.73898],[3384.7,3.2078],[3385.1,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714399381,[[3382.8,0.2364],[3382.7,3.2078],[3382.6,0.29576],[3381.8,0.73957],[3381.5,7.48595135]],[[3382.9,0.29573],[3383.5,3.58845135],[3383.6,4.489],[3383.7,0.73917],[3383.8,0.2339026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714413488,[[3384.7,0.29557],[3384.4,3.2078],[3384.1,0.73908],[3383.8,0.73912],[3383.6,6.3478]],[[3384.9,0.29556],[3385.6,0.73877],[3385.7,3.23473569],[3385.8,4.5493],[3385.9,0.7387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714455621,[[3392.3,3.2078],[3391.4,3.23473569],[3391.1,0.50065972],[3390.6,2.506],[3386.9,1.07249849]],[[3393.0,3.2078],[3393.7,1.3341],[3393.8,4.63783569],[3397.9,2.30413762],[3398.1,27.908535]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714520960,[[3395.0,40.8],[3394.3,3.2078],[3394.1,0.29475],[3393.7,4.59889021],[3393.5,8.07700351]],[[3395.1,0.29467],[3395.2,3.2078],[3395.3,1.457],[3395.4,0.73663],[3395.6,0.73659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714554092,[[3395.7,3.2078],[3395.1,1.3157],[3395.0,4.58996033],[3394.7,1.4071],[3394.5,0.7368]],[[3397.2,3.2078],[3397.3,3.21886033],[3397.5,1.3984],[3397.7,0.23146733],[3398.0,1.4251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714588327,[[3395.4,0.60907537],[3394.5,3.2078],[3394.4,1.2685],[3394.3,4.59750877],[3394.2,6.89626316]],[[3395.5,0.29461],[3395.6,3.2078],[3395.9,0.73647],[3396.0,3.80225545],[3396.1,1.47282]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714659568,[[3390.2,13.99646075],[3390.0,25.07032081],[3389.4,1.2593],[3389.2,1.1845],[3389.0,3.207]],[[3390.3,0.29506],[3390.6,3.2078],[3390.7,3.20839428],[3390.9,0.73754],[3391.2,0.23445199]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714662173,[[3390.6,3.2078],[3390.0,3.207],[3389.8,8.20839428],[3389.6,0.7378],[3389.5,1.3256]],[[3391.6,3.2078],[3392.1,0.73726],[3392.2,3.20839428],[3392.4,0.73722],[3393.2,7.369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714740628,[[3391.0,0.295],[3390.8,3.2078],[3390.6,1.47515],[3390.4,3.207],[3390.1,4.68378428]],[[3391.1,3.33786736],[3391.4,4.57376262],[3391.6,5.71720328],[3391.8,3.2078],[3392.2,0.73724]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714754135,[[3391.4,6.82854046],[3391.2,9.04961056],[3391.1,3.207],[3391.0,14.68979911],[3390.6,3.8265]],[[3391.5,0.29495],[3391.8,0.73733],[3392.0,0.73728],[3392.4,1.47441]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714801166,[[3391.1,0.29499],[3391.0,0.04020294],[3390.7,3.2078],[3390.4,3.207],[3390.3,2.83971723]],[[3391.5,0.29496],[3391.7,3.2078],[3392.3,3.57694723],[3392.5,1.53188],[3392.6,4.57376262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714865912,[[3398.5,0.29434],[3398.2,2.6802],[3398.1,2.83647296],[3398.0,1.3064],[3397.9,3.2078]],[[3398.7,3.2078],[3398.8,0.29432],[3399.4,0.73569],[3399.6,0.97072254],[3400.0,2.83647296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714902246,[[3397.1,2.40137],[3397.0,40.8],[3396.7,4.57671558],[3396.5,9.59264411],[3396.4,4.6066]],[[3397.2,0.29446],[3397.5,3.2078],[3397.6,0.73609],[3397.7,3.04074148],[3397.9,6.25664771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714934571,[[3394.0,0.29473],[3393.9,1.3295],[3393.7,6.80674411],[3393.6,3.2078],[3393.5,9.12201416]],[[3394.4,0.2947],[3395.0,6.04427296],[3395.2,0.7366],[3395.4,2.05755]]]
["bitfinex-derivatives","ETHF0:USTF0",1734714958587,[[3395.4,2.7254],[3395.3,1.3528],[3395.2,0.73657],[3395.1,3.207],[3395.0,3.94443]],[[3396.3,3.2078],[3396.5,2.11471],[3397.6,2.24505],[3402.0,0.48733115],[3402.2,0.36823578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715000933,[[3398.0,3.2078],[3397.9,3.21767744],[3397.3,0.73613],[3397.2,3.207],[3397.0,0.73619]],[[3398.9,3.2078],[3399.5,2.77],[3399.6,0.23542667],[3399.8,0.73559],[3400.1,3.95322744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715074585,[[3400.9,0.29413],[3400.7,3.2078],[3400.4,2.14154],[3400.1,0.73551],[3399.9,3.207]],[[3401.7,3.2078],[3401.8,2.14116],[3402.0,0.73511],[3402.3,5.95506419],[3402.9,1.4056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715087796,[[3400.8,3.50194],[3400.4,1.3473],[3400.3,0.73548],[3400.2,1.305],[3400.1,0.73552]],[[3401.0,0.29413],[3401.6,3.94302],[3401.7,3.55918644],[3401.9,1.3998108],[3402.1,1.3131]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715131719,[[3399.2,3.2078],[3398.8,5.73579],[3398.7,3.207],[3398.6,0.73583],[3398.3,3.20023581]],[[3400.0,3.2078],[3400.7,0.7354],[3400.8,3.20023581],[3401.0,0.73535],[3401.7,2.24523545]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715197566,[[3396.1,3.2078],[3396.0,0.29456],[3395.6,1.3628],[3395.5,2.7741],[3395.4,0.73653]],[[3396.7,3.2078],[3396.8,0.73624],[3397.1,0.73619],[3397.2,3.21442341],[3414.4,2.91679059]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715209079,[[3397.7,3.2078],[3397.6,1.424],[3397.4,0.29444],[3397.1,3.207],[3397.0,1.4226]],[[3397.8,0.29441],[3398.3,0.73593],[3398.5,0.73587],[3398.8,8.2078],[3398.9,4.53422341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715262022,[[3403.0,3.2078],[3402.9,8.207],[3402.6,3.94280369],[3401.8,0.2944],[3401.3,2.943]],[[3404.0,3.2078],[3404.7,0.16816026],[3404.8,0.73452],[3405.1,2.07645],[3405.2,3.20783369]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715284540,[[3404.7,0.29381],[3404.6,3.2078],[3404.2,0.73464],[3404.1,3.207],[3404.0,0.73468]],[[3405.0,0.29379],[3405.3,3.2078],[3405.5,1.3078],[3405.6,7.346],[3405.7,0.73433]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715331271,[[3400.9,0.29413],[3400.8,3.2078],[3400.4,0.73544],[3400.1,0.73552],[3399.8,3.20783369]],[[3401.2,0.29412],[3401.5,1.3414],[3401.6,3.943],[3401.8,0.73516],[3403.7,4.885]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715406527,[[3402.0,3.2078],[3401.2,5.33520369],[3401.0,4.4836],[3400.8,0.73536],[3399.7,1.47121]],[[3402.2,0.29403],[3402.7,1.3448],[3402.8,3.2078],[3402.9,0.73492],[3403.0,0.21247281]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715419935,[[3400.1,4.57529408],[3400.0,6.86294113],[3399.8,9.15058817],[3399.6,12.70613522],[3399.4,0.29426]],[[3400.2,0.2942],[3400.4,3.2078],[3400.7,3.93525269],[3400.8,1.304],[3401.0,0.73533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715464276,[[3404.8,0.2938],[3404.7,3.2078],[3404.4,40.8],[3404.2,0.73462],[3404.1,0.73466]],[[3404.9,0.2938],[3405.4,0.73439],[3405.6,0.94849231],[3405.7,3.2078],[3405.8,2.628]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715511114,[[3407.9,0.29353],[3407.8,3.2078],[3407.5,5.78019408],[3407.4,1.2172],[3407.2,2.81153379]],[[3408.4,0.2935],[3409.0,2.81153379],[3409.1,0.73358],[3409.2,1.1892],[3409.3,5.78475848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715578469,[[3415.5,0.29288],[3415.4,3.2078],[3414.9,0.73234],[3414.7,3.03676],[3414.6,3.207]],[[3415.7,0.29286],[3416.0,1.1155],[3416.3,3.00014],[3416.4,3.03403132],[3416.6,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715602102,[[3419.3,3.2078],[3419.2,0.29256],[3418.7,2.8026518],[3418.5,0.73156],[3418.3,3.9386]],[[3419.5,0.29254],[3420.0,1.0417],[3420.1,0.73123],[3420.2,3.2078],[3420.5,1.4623]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715625312,[[3425.6,2.29775531],[3425.3,3.49984],[3425.0,40.8],[3424.7,3.16236814],[3424.6,1.19993346]],[[3425.7,0.29201],[3426.1,1.1222],[3426.2,1.96993902],[3426.3,0.72991],[3426.6,4.99134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715689650,[[3425.2,3.49985],[3425.0,40.8],[3424.8,2.3994],[3424.5,0.73026],[3424.0,0.36509561]],[[3425.5,0.29203],[3425.6,3.42996207],[3425.9,4.57328276],[3426.0,0.72997],[3426.1,5.99569592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715732090,[[3426.6,0.29193],[3426.2,40.8],[3426.1,3.2078],[3426.0,7.96146953],[3425.9,1.1527]],[[3427.0,0.0242],[3427.2,1.50558],[3427.3,3.2078],[3427.4,1.1392],[3427.8,3.42003617]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715777213,[[3431.1,3.2078],[3430.9,40.8],[3430.3,2.77588229],[3430.2,0.72906],[3429.5,6.77995679]],[[3431.8,3.2078],[3431.9,1.3194],[3432.0,0.1],[3432.5,3.50448229],[3433.0,5.84653203]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715802128,[[3428.6,4.49613139],[3428.5,4.413],[3428.4,6.77995679],[3428.0,11.29992799],[3427.9,2.77588229]],[[3428.7,0.29175],[3429.3,0.0037],[3429.4,0.72925],[3429.6,3.2078],[3429.7,4.15838229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715844264,[[3423.8,1.3879],[3423.7,3.2078],[3423.6,1.3615],[3423.5,0.73049],[3422.1,9.03994239]],[[3425.0,3.2078],[3425.3,3.88875974],[3425.7,2.72590282],[3426.1,1.4599],[3427.1,2.26967705]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715906310,[[3416.6,40.8],[3415.7,0.29287],[3415.4,1.3687],[3415.0,6.77385],[3414.7,0.73241]],[[3416.7,8.45638313],[3416.9,3.2078],[3417.0,0.23704148],[3417.2,3.19789],[3417.5,0.73183]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715930028,[[3417.7,1.4642],[3417.5,1.4025],[3417.4,1.3896],[3417.1,3.2078],[3416.8,0.73194]],[[3417.8,0.29269],[3418.3,3.16359313],[3418.4,0.7316],[3418.5,3.2078],[3418.7,0.73155]]]
["bitfinex-derivatives","ETHF0:USTF0",1734715953347,[[3418.7,4.48996417],[3418.6,0.29261],[3418.3,1.3783],[3418.2,5.31903],[3418.1,8.97380934]],[[3419.4,3.9392],[3419.5,0.73136],[3419.7,1.3685],[3419.8,3.16962982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716022003,[[3411.6,0.29321],[3411.5,1.4101],[3411.3,3.2078],[3411.0,2.19617],[3410.7,0.73323]],[[3411.8,0.2932],[3412.1,3.2078],[3412.3,0.73291],[3412.4,0.73288],[3412.5,3.16962982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716068127,[[3412.6,1.4838],[3412.5,1.3945],[3412.4,3.94065],[3412.3,0.73289],[3412.0,3.207]],[[3413.6,0.73262],[3413.7,3.2078],[3413.8,4.9274462],[3413.9,2.24396],[3414.1,2.552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716112359,[[3418.0,3.2078],[3417.4,0.73179],[3417.2,0.23686187],[3417.1,3.90423134],[3417.0,3.207]],[[3418.6,0.10300341],[3419.0,3.2078],[3419.2,1.4888],[3419.5,0.73137],[3419.6,0.23404799]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716136470,[[3418.4,3.2078],[3418.2,0.73162],[3418.1,3.207],[3418.0,0.73167],[3395.8,6.85446732]],[[3418.9,0.2926],[3419.5,0.73135],[3419.8,3.2078],[3419.9,0.2336618],[3420.1,1.46245]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716183010,[[3419.8,3.2078],[3419.7,12.48041277],[3419.5,0.73134],[3419.4,9.6638415],[3419.1,3.207]],[[3421.0,2.7827],[3421.1,3.93882],[3421.3,3.16506648],[3421.4,0.73095],[3422.3,3.94754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716247252,[[3424.7,3.2078],[3424.5,3.1154],[3424.4,0.29212],[3424.2,1.5223],[3423.8,3.207]],[[3424.8,0.29209],[3425.3,0.73012],[3425.6,0.73005],[3425.7,3.15789001],[3425.8,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716271668,[[3422.8,5.82550353],[3422.5,8.78245712],[3422.3,10.9780714],[3421.7,9.49764105],[3421.5,3.2078]],[[3422.9,3.07789472],[3423.2,8.93837],[3423.5,0.95905421],[3423.6,2.84409],[3424.2,14.60717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716296391,[[3425.8,3.2078],[3425.5,0.29202],[3425.4,1.5091],[3424.8,3.89516499],[3424.6,0.73026]],[[3425.9,0.29199],[3426.4,3.2078],[3426.7,0.72982],[3426.8,5.0],[3426.9,0.96950144]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716363948,[[3430.0,3.2078],[3429.4,2.16064],[3429.3,4.0],[3429.2,1.4853],[3424.8,2.20470347]],[[3430.4,0.29161],[3430.9,1.5026],[3431.0,1.4543],[3431.1,4.11737457],[3431.3,3.93665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716409171,[[3427.3,10.9780714],[3427.1,8.90536136],[3427.0,0.29189],[3426.9,13.1736856],[3426.7,18.5770999]],[[3427.4,0.29186],[3428.1,0.72953],[3428.3,1.5504],[3428.4,3.50556307],[3428.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716452604,[[3428.6,0.29176],[3428.5,3.2078],[3428.2,1.4695],[3428.1,0.72951],[3427.9,0.72956]],[[3429.0,0.29173],[3429.7,0.72918],[3430.0,0.72913],[3430.1,6.59255098],[3431.2,1.45776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716475127,[[3429.0,3.2078],[3428.8,0.29174],[3428.7,1.4312],[3428.0,0.96846661],[3427.5,1.801]],[[3429.1,0.29172],[3429.8,3.2078],[3430.0,0.72912],[3430.3,2.9413],[3430.4,3.15505394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716520062,[[3430.7,0.29158],[3430.1,10.03889],[3430.0,3.2078],[3429.9,0.23244613],[3429.6,3.207]],[[3430.8,3.2078],[3431.6,3.15505394],[3431.8,1.4055],[3431.9,8.93458372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716542280,[[3428.9,0.29174],[3428.7,3.2078],[3428.5,1.4177],[3428.4,2.13615],[3428.2,0.72949]],[[3429.0,2.27697505],[3429.1,3.41656465],[3429.3,4.51142339],[3429.5,5.63927924],[3429.8,4.702]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716608839,[[3422.8,3.2078],[3422.7,0.29226],[3422.5,2.9006],[3422.3,1.324],[3422.2,3.207]],[[3423.1,0.29223],[3423.5,3.2078],[3423.8,0.73044],[3423.9,3.15995727],[3424.2,0.73035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716654178,[[3423.4,1.3264],[3423.2,2.7787],[3423.1,3.2078],[3422.8,0.73065],[3422.6,3.207]],[[3423.9,3.2078],[3424.8,1.46045],[3424.9,3.15995727],[3425.0,2.433],[3426.4,19.10923339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716702714,[[3427.9,0.29182],[3427.4,3.45337],[3427.3,11.4148],[3427.2,0.72969],[3426.9,3.1549936]],[[3428.0,3.2078],[3428.3,0.29179],[3428.5,1.3966],[3428.6,1.3963],[3429.0,0.72933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716744448,[[3430.1,3.2078],[3429.4,1.2879],[3429.3,1.3818],[3429.2,0.72927],[3424.0,1.24898616]],[[3431.0,3.14345264],[3431.1,3.2078],[3431.4,0.96705401],[3431.6,1.3645],[3431.8,2.418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716789084,[[3430.7,1.3372],[3430.3,3.2078],[3429.7,0.72916],[3429.2,3.207],[3429.0,3.14345264]],[[3431.5,3.2078],[3431.6,0.72878],[3431.8,3.14345264],[3431.9,5.0],[3432.0,1.45741]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716812597,[[3430.6,0.72898],[3430.5,3.2078],[3430.3,1.2877],[3430.2,1.2741],[3430.1,8.80572187]],[[3431.9,3.2078],[3432.3,0.14948847],[3432.4,3.14345264],[3432.8,1.3766],[3432.9,3.38794833]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716858721,[[3435.6,3.49897],[3434.9,3.14345264],[3434.8,0.72809],[3433.6,8.80572187],[3433.3,11.0541957]],[[3436.2,0.29112],[3436.4,3.2078],[3436.9,0.17830385],[3437.2,3.14345264],[3437.3,0.72759]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716877843,[[3431.1,0.29154],[3430.8,3.2078],[3430.2,5.0],[3430.1,0.72908],[3429.8,0.72915]],[[3431.6,3.2078],[3432.0,3.7997],[3432.1,3.14345264],[3432.4,2.454],[3432.5,0.7286]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716941491,[[3429.7,0.29167],[3429.6,6.55090365],[3429.5,3.2078],[3429.4,9.4637682],[3429.2,11.6474427]],[[3430.2,0.29163],[3430.4,3.2078],[3430.8,0.72894],[3431.1,0.7289],[3431.3,3.14345264]]]
["bitfinex-derivatives","ETHF0:USTF0",1734716985315,[[3426.9,0.29191],[3426.7,1.2981],[3426.6,3.2078],[3426.1,1.2435],[3425.9,3.26897]],[[3427.2,0.29188],[3427.4,3.2078],[3428.0,2.02056],[3428.1,3.14345264],[3428.3,3.26848]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717031638,[[3434.1,3.2078],[3433.9,0.72828],[3433.7,1.2298],[3433.5,0.72837],[3433.4,1.2056]],[[3434.8,0.29124],[3435.1,3.2078],[3435.4,2.437],[3435.9,3.87131264],[3437.0,4.85147625]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717071370,[[3427.0,3.2078],[3426.4,0.72988],[3426.0,3.207],[3425.9,3.14345264],[3425.8,1.2012]],[[3427.6,1.3001],[3427.8,4.5266],[3427.9,3.14345264],[3428.3,1.93159],[3428.4,2.67354642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717113098,[[3422.5,3.2078],[3422.2,1.1878],[3422.1,0.73079],[3421.9,4.4456],[3421.2,3.14345264]],[[3423.5,6.35125264],[3424.0,5.21792623],[3424.1,3.89576],[3424.5,2.5303],[3425.4,2.25260754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717135507,[[3423.6,3.49998],[3423.2,1.361],[3423.0,2.1787],[3422.6,3.207],[3422.5,1.46142]],[[3423.7,0.29218],[3424.1,3.2078],[3424.3,0.73034],[3424.4,0.73031],[3424.5,0.77823026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717183960,[[3432.4,3.2078],[3432.0,2.6477],[3431.9,3.14671672],[3431.7,0.292],[3421.7,9.08541905]],[[3433.5,3.2078],[3433.9,2.5486],[3434.1,3.14671672],[3434.2,0.22719836],[3435.4,1.45596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717204773,[[3434.0,0.2913],[3433.5,3.2078],[3433.4,0.72838],[3433.3,1.2299],[3433.1,3.49699787]],[[3434.1,0.32561277],[3434.3,0.29128],[3434.5,1.2679],[3434.6,2.5779],[3434.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717270138,[[3432.5,0.29143],[3431.9,0.7287],[3431.8,3.2078],[3431.7,0.72874],[3431.1,3.6008]],[[3432.7,0.29142],[3432.9,3.2078],[3433.3,0.72841],[3433.5,2.77115664],[3433.6,1.2629]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717307753,[[3442.7,27.3269241],[3442.6,3.2078],[3441.8,0.72661],[3441.4,5.6327],[3441.2,14.462799]],[[3442.8,5.8184],[3442.9,3.12737932],[3443.6,3.2078],[3444.2,0.29045],[3445.7,0.72581]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717338190,[[3441.2,2.9056],[3440.9,0.45428767],[3440.8,3.2078],[3440.1,0.72697],[3440.0,3.0922]],[[3441.3,0.2907],[3441.4,7.269],[3441.6,0.01499],[3442.0,7.06177932],[3445.6,14.51691]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717400640,[[3449.9,0.28997],[3449.7,3.2078],[3449.6,40.8],[3449.2,0.72507],[3449.1,6.12750625]],[[3450.1,0.28996],[3450.3,2.90912134],[3450.5,3.35712258],[3450.6,0.7248],[3450.8,2.6246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717446274,[[3452.2,0.28977],[3451.8,3.2078],[3451.5,0.72458],[3451.1,0.72465],[3450.9,2.74603114]],[[3452.5,1.475],[3452.6,2.402],[3453.0,2.74603114],[3453.2,3.2078],[3454.3,2.270242]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717464483,[[3451.3,0.28985],[3450.8,41.52472],[3450.7,3.2078],[3450.5,0.72478],[3450.3,3.7339]],[[3451.5,0.28984],[3451.9,7.80229784],[3452.0,0.72449],[3452.2,0.72446],[3452.6,3.47603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717514241,[[3443.2,0.29053],[3442.8,0.72642],[3442.5,0.72647],[3442.3,2.0302],[3442.2,3.2078]],[[3443.3,3.2078],[3443.5,2.399],[3443.9,2.0616],[3444.0,3.12718661],[3463.9,3.58828179]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717540156,[[3441.1,3.93458],[3440.9,0.72681],[3440.7,1.9859],[3440.6,8.64327198],[3440.4,1.45385]],[[3442.0,3.2078],[3442.2,2.395],[3442.3,0.72653],[3442.4,2.75672006],[3456.3,150.7133043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717610515,[[3437.6,6.59127198],[3437.4,8.66002753],[3437.2,3.2078],[3437.1,17.84273171],[3436.6,11.69561682]],[[3438.1,8.67737239],[3438.6,1.9547],[3438.9,2.05741045],[3439.3,7.27],[3439.5,1.8895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717651149,[[3437.9,5.5933],[3437.8,0.72745],[3437.6,3.9353],[3437.4,2.75672006],[3437.1,2.8025829]],[[3438.8,3.2078],[3439.0,2.377],[3439.1,0.22252364],[3439.4,3.48385006],[3439.5,3.6762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717682662,[[3441.2,2.022],[3440.9,1.8943],[3440.8,3.2078],[3440.4,1.8449],[3419.4,2.77137648]],[[3441.3,0.29066],[3441.7,0.72658],[3441.9,7.87599481],[3442.1,14.636],[3442.2,6.34523982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717752815,[[3444.8,3.49815],[3444.4,1.8199],[3444.2,0.72603],[3444.1,3.36963982],[3444.0,0.72607]],[[3445.1,0.29034],[3445.5,5.5728],[3445.6,0.21844495],[3445.7,1.7787],[3445.8,7.9887]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717796539,[[3449.9,0.28993],[3449.6,0.2319],[3449.2,3.2078],[3449.1,0.72499],[3448.9,0.72503]],[[3450.3,0.2899],[3450.4,3.7029],[3450.5,2.533],[3450.6,3.2078],[3451.0,3.36084987]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717814560,[[3450.0,3.19863139],[3449.5,0.72491],[3449.2,3.36683665],[3448.9,3.21526],[3445.3,1.26868381]],[[3450.5,7.25],[3450.7,4.3946],[3450.8,3.2078],[3450.9,0.72463],[3468.3,6.47646007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717868097,[[3443.1,0.4646],[3443.0,3.2078],[3442.9,3.6404],[3442.8,0.1744],[3442.6,1.7878]],[[3443.6,2.552],[3444.2,3.93377],[3444.4,3.13743982],[3445.6,1.4515],[3464.9,3.60060166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717897025,[[3446.5,0.2321],[3446.0,1.8148],[3445.9,3.2078],[3445.7,0.7257],[3444.2,6.58324478]],[[3447.0,2.473],[3447.1,3.2078],[3447.5,0.72536],[3447.7,7.26]]]
["bitfinex-derivatives","ETHF0:USTF0",1734717966954,[[3438.1,3.2078],[3437.9,0.00974473],[3437.8,0.15889626],[3437.2,1.765],[3436.7,4.906]],[[3438.5,3.12595467],[3438.6,2.376],[3438.9,3.2078],[3475.2,0.10672284]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718007088,[[3437.2,0.291],[3437.1,3.2078],[3437.0,6.81594478],[3436.9,1.9176],[3436.8,8.73485582]],[[3437.3,0.291],[3437.6,3.2078],[3437.8,0.72739],[3438.0,0.72734],[3438.3,10.03456438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718043029,[[3434.4,0.29123],[3434.2,3.2078],[3433.8,4.20622],[3433.6,0.72827],[3433.4,4.906]],[[3434.6,0.2329],[3434.7,0.29121],[3435.0,2.99707865],[3435.2,3.2078],[3435.3,3.5173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718088770,[[3433.0,3.2078],[3432.8,1.7355],[3432.7,1.6543],[3432.6,6.6642],[3432.0,4.45906921]],[[3433.8,4.919],[3433.9,2.349],[3434.0,2.77341418],[3434.3,12.55314359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718157210,[[3432.6,1.6851],[3432.3,4.9493],[3431.9,3.085],[3431.8,4.09879044],[3431.5,0.292]],[[3433.3,3.2078],[3433.5,0.33052269],[3433.6,0.72829],[3433.8,0.72825],[3434.2,3.14304678]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718176221,[[3430.9,3.2078],[3430.6,0.7289],[3430.2,3.085],[3430.1,1.75004],[3430.0,2.77239107]],[[3431.7,3.2078],[3431.8,2.77239107],[3432.1,0.72859],[3432.6,5.0],[3432.7,5.8148]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718230565,[[3428.9,1.6072],[3428.8,49.02224882],[3428.3,3.15248197],[3427.6,7.21815544],[3427.3,2.625]],[[3429.6,0.43757083],[3429.7,3.2078],[3430.3,7.69254491],[3430.4,1.7018],[3430.7,3.15248197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718256683,[[3429.4,0.29166],[3429.3,40.8],[3428.9,1.5903],[3428.8,0.72928],[3428.6,0.72932]],[[3429.5,0.29166],[3429.8,6.18366704],[3429.9,2.327],[3430.2,0.72902],[3430.5,0.72895]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718327027,[[3429.7,0.29164],[3429.2,3.2078],[3428.9,3.6567],[3428.8,2.77606591]],[[3429.8,3.2078],[3430.3,4.35699],[3430.6,0.21720322],[3430.8,1.7697],[3430.9,7.57454919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718363964,[[3430.5,0.29156],[3429.7,3.9369],[3429.6,5.0],[3429.4,1.8079],[3427.4,20.48955775]],[[3430.9,0.29154],[3431.1,3.2078],[3431.4,0.21505442],[3431.6,1.8688],[3432.2,4.54936816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718394885,[[3427.9,0.29179],[3427.3,0.72961],[3427.2,3.2078],[3427.1,0.72965],[3426.8,1.8306]],[[3428.0,3.2078],[3428.2,0.29177],[3428.5,1.8033],[3428.7,5.45215149],[3428.8,0.72931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718447034,[[3425.8,0.29199],[3425.5,2.0731],[3425.4,3.2078],[3425.1,4.65625],[3424.8,0.7302]],[[3426.1,0.29198],[3426.3,1.8129],[3426.4,2.7804571],[3426.5,3.43027266],[3426.7,2.296]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718471239,[[3429.1,2.0489],[3429.0,3.49952],[3428.3,3.5099271],[3428.2,1.9661],[3427.9,0.72954]],[[3429.5,0.29169],[3429.7,2.295],[3430.1,13.2852571],[3430.2,2.16009009],[3430.3,0.72906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718535793,[[3425.9,40.8],[3425.7,4.1086],[3425.5,0.73007]],[[3427.1,6.7179971],[3428.0,1.45908],[3428.4,6.82253673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718584522,[[3421.1,0.2924],[3421.0,40.8],[3420.9,1.9554],[3420.8,2.1014],[3420.7,3.2078]],[[3421.2,0.33729846],[3421.4,0.29238],[3421.7,3.2078],[3422.1,2.424],[3422.2,0.73079]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718608644,[[3423.9,0.29216],[3423.4,3.2078],[3423.2,41.53056],[3422.8,2.0663],[3422.5,2.1251]],[[3424.1,7.76120533],[3424.2,2.45074],[3424.3,7.305],[3424.4,7.74575666],[3424.8,8.43667736]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718674881,[[3417.8,40.8],[3417.6,0.29267],[3417.3,4.2299],[3417.1,3.2078],[3417.0,18.06411297]],[[3418.1,0.29263],[3418.5,2.1974],[3418.6,3.2078],[3418.9,0.73141],[3419.0,2.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718711506,[[3424.4,0.01472405],[3424.3,0.2921],[3424.1,3.2078],[3424.0,2.79110231],[3423.7,40.8]],[[3424.6,3.2078],[3425.0,0.49277712],[3425.6,2.79110231],[3425.9,3.06892],[3426.2,0.72985]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718741033,[[3427.4,0.29183],[3427.1,44.0078],[3426.7,3.15528454],[3426.6,0.72975],[3426.3,0.93322911]],[[3427.9,2.4074],[3428.1,3.2078],[3428.6,4.6753],[3428.7,0.93767997],[3433.6,1.57331533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718785969,[[3431.3,40.8],[3431.1,6.3563201],[3430.9,0.72884],[3430.8,4.5691],[3430.7,5.0]],[[3432.4,3.2078],[3432.5,4.5386],[3432.6,3.37232899],[3433.2,0.72837],[3433.4,10.62149809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718809790,[[3433.4,5.1195],[3433.1,3.36456413],[3433.0,3.2078],[3432.2,9.9622],[3413.5,3.56493588]],[[3434.4,3.2078],[3434.7,2.5956],[3434.8,5.0],[3435.4,2.5808],[3435.5,2.5093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718869452,[[3426.1,40.8],[3425.9,3.2078],[3425.8,0.29197],[3425.3,2.6484],[3425.2,2.719]],[[3426.2,0.29194],[3426.8,8.93754],[3426.9,2.5326],[3427.2,3.1485201],[3427.4,2.7616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718918188,[[3425.6,0.29198],[3424.8,5.73014],[3424.7,3.2078],[3424.6,2.77288955],[3424.5,3.51460317]],[[3425.8,3.2078],[3426.0,0.29196],[3426.1,2.5698],[3426.6,4.49643866],[3426.7,3.51415317]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718943506,[[3423.7,40.8],[3423.4,2.5964],[3423.3,0.29218],[3423.1,8.99741073],[3423.0,5.5975]],[[3423.8,3.49994],[3424.3,3.51465317],[3424.4,2.5055],[3424.5,0.73021],[3424.8,1.46034]]]
["bitfinex-derivatives","ETHF0:USTF0",1734718989332,[[3419.8,2.95312324],[3419.4,0.29251],[3419.3,3.2078],[3418.5,0.73148],[3417.2,5.44]],[[3419.9,2.56492028],[3420.0,3.37232899],[3420.3,12.94664183],[3420.4,3.2692],[3420.7,0.22435021]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719054374,[[3420.5,40.8],[3420.2,3.2078],[3419.8,3.3679],[3419.7,5.4171],[3418.2,4.55423992]],[[3420.7,0.29241],[3420.9,2.373],[3421.2,7.74331364],[3421.3,0.73091],[3421.4,8.45944307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719085192,[[3421.8,0.29231],[3421.6,43.3748],[3421.5,3.2078],[3421.1,3.51840134],[3420.8,0.96847691]],[[3422.3,3.2078],[3422.5,0.73064],[3422.7,3.39893242],[3422.8,0.73059],[3423.0,2.78748134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719133519,[[3426.0,0.29195],[3425.7,2.5216],[3425.6,3.2078],[3425.3,3.51751134],[3425.2,0.2269664]],[[3426.3,0.29193],[3426.4,5.6601],[3426.6,2.5893],[3426.9,8.0347],[3427.2,3.00590798]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719160435,[[3425.8,0.29197],[3425.7,2.681],[3425.6,3.2078],[3425.5,43.2775],[3425.4,2.6541]],[[3426.0,0.29196],[3426.5,0.72978],[3426.6,3.2078],[3426.9,2.5318],[3427.2,4.48459125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719221381,[[3426.5,40.8],[3426.4,0.29192],[3426.3,2.7419],[3426.1,3.2078],[3425.6,3.27557]],[[3426.6,0.2919],[3427.1,4.8187],[3427.3,0.72962],[3427.4,2.6002],[3427.5,5.99528134]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719277510,[[3427.4,44.0078],[3426.9,2.1132],[3426.8,4.224],[3426.6,7.57445805],[3425.7,10.29777746]],[[3427.5,0.29183],[3428.0,3.93727],[3428.1,2.1993],[3428.2,0.72943],[3428.3,2.36479202]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719304130,[[3427.1,2.1069],[3427.0,0.25657295],[3426.9,2.135],[3426.8,6.84471805],[3426.6,9.85605073]],[[3427.7,2.0552],[3427.8,3.2078],[3427.9,2.32428335],[3428.3,2.295],[3428.4,2.84288]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719359657,[[3427.6,40.8],[3427.1,2.05],[3427.0,0.29186],[3426.8,2.1225],[3426.6,3.2078]],[[3427.7,0.29181],[3427.9,3.2078],[3428.0,3.05612993],[3428.1,2.0344],[3428.4,4.28522418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719424104,[[3421.0,3.8282],[3420.8,2.0665],[3420.7,3.2078],[3419.6,2.78407161],[3419.5,12.13913341]],[[3421.8,5.99187161],[3422.0,0.73075],[3422.1,7.24396372],[3422.2,7.305],[3422.3,4.3002]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719449108,[[3422.7,0.29223],[3422.5,3.2078],[3422.2,4.0144],[3422.1,0.73071],[3421.8,3.51486161]],[[3423.1,2.0697],[3423.2,2.273],[3423.3,2.0363],[3423.4,3.2078],[3423.6,3.01978562]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719495758,[[3424.0,44.0078],[3423.2,5.18573451],[3423.1,0.73051],[3422.8,3.8505],[3422.6,4.55691666]],[[3424.7,6.50238352],[3424.9,1.9754],[3425.6,12.97537241],[3426.0,6.80058589],[3426.2,7.9562517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719524988,[[3420.7,0.2924],[3420.6,3.2078],[3420.4,2.1242],[3420.1,7.39786666],[3419.9,6.78273951]],[[3421.0,0.29238],[3421.4,1.9922],[3421.5,5.99514784],[3421.6,2.0642],[3421.8,0.7308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719585425,[[3422.7,3.2078],[3422.3,2.79514017],[3422.2,1.9064],[3421.3,0.73088],[3421.0,1.9605]],[[3422.8,0.29223],[3423.8,0.73036],[3423.9,7.35703096],[3424.0,5.1088],[3424.1,2.79514017]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719632464,[[3416.9,40.8],[3416.8,3.50054],[3416.6,1.9838],[3416.1,0.732],[3380.3,5.24239998]],[[3417.0,0.29272],[3417.6,2.459],[3417.7,0.73167],[3417.8,2.79514017],[3417.9,7.72223]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719656180,[[3415.6,0.23823615]],[[3417.1,0.29271],[3417.2,1.9751],[3417.3,7.5915],[3417.6,1.8346]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719708922,[[3418.7,41.09258],[3418.1,3.2078],[3418.0,0.7316],[3417.7,3.52572485],[3417.4,2.4288]],[[3418.8,0.29257],[3419.0,4.0425],[3419.1,3.2078],[3419.3,0.73134],[3419.4,2.33763957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719767160,[[3426.6,40.8],[3426.5,0.29191],[3425.9,2.79407485],[3425.8,3.93773],[3425.5,1.16519]],[[3426.8,0.29189],[3426.9,3.2078],[3427.3,6.1771],[3427.4,0.7296],[3427.7,0.72955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719791366,[[3426.4,3.2078],[3426.1,3.52392485],[3425.8,0.72992],[3425.6,2.6498]],[[3426.9,0.29188],[3427.3,6.54870947],[3427.5,4.51590757],[3427.6,3.02256],[3427.7,7.66894926]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719835499,[[3429.0,0.29169],[3428.9,3.2078],[3428.4,0.1253],[3428.3,44.68024675],[3428.1,5.30000816]],[[3429.3,0.29168],[3429.7,2.0683],[3429.8,3.2078],[3429.9,8.02407],[3430.0,2.0349]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719868825,[[3429.0,0.2917],[3428.9,3.2078],[3428.5,2.77329213],[3428.3,0.7294],[3428.1,4.57057816]],[[3429.2,0.29168],[3430.0,0.72904],[3430.1,5.72904],[3430.2,3.2078],[3430.4,2.77329213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719910253,[[3427.7,3.2078],[3427.4,0.29183],[3427.3,2.061],[3427.2,4.76434928],[3426.5,0.72978]],[[3427.8,0.2918],[3428.3,2.66411],[3428.4,3.2078],[3428.5,0.72936],[3428.6,0.56826108]]]
["bitfinex-derivatives","ETHF0:USTF0",1734719982693,[[3429.1,40.8],[3428.4,2.22264],[3428.3,3.9337],[3427.9,3.2078],[3427.8,2.3214725]],[[3429.2,3.49948],[3429.3,2.3214725],[3429.5,0.72916],[3429.6,2.0037],[3429.7,3.0505825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720008508,[[3429.5,3.2078],[3429.0,7.59233138],[3428.7,0.7293],[3428.6,9.04431719],[3428.2,1.45881]],[[3430.5,0.29157],[3431.0,5.52914523],[3431.1,4.13452777],[3431.2,4.4756],[3431.3,7.69662692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720061747,[[3432.1,40.8],[3432.0,5.4279],[3431.9,2.134],[3431.7,0.29146],[3431.4,2.1262]],[[3432.2,0.29143],[3432.7,0.72847],[3432.8,3.2078],[3433.0,2.75151],[3433.2,2.77096007]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720128808,[[3431.0,0.29152],[3430.9,1.9897],[3430.5,1.9725],[3430.4,0.72894],[3430.1,3.14678469]],[[3431.4,0.29149],[3431.5,3.2078],[3432.0,0.72862],[3432.2,0.72858],[3433.1,6.72690229]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720154125,[[3430.1,3.4994],[3429.7,2.0746],[3429.6,2.77560311],[3429.5,0.72914],[3429.4,4.1731]],[[3430.3,0.29159],[3430.7,2.1112],[3430.9,2.83736],[3431.0,5.63137712],[3431.4,5.65097026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720204164,[[3432.7,3.2078],[3432.5,2.0141],[3432.3,1.9444],[3426.4,27.6],[3411.5,3.51480161]],[[3433.3,2.0638],[3433.4,2.0182],[3433.5,2.77560311],[3433.6,0.72828],[3433.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720236199,[[3431.1,43.12312],[3430.9,5.98340311],[3430.7,2.0402],[3430.5,2.75863],[3430.0,1.45806]],[[3431.5,0.29149],[3432.1,2.7254],[3432.2,3.2078],[3432.4,0.72855],[3432.7,6.70400311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720276629,[[3432.4,3.2078],[3432.3,40.8],[3432.2,3.7454],[3432.1,0.29143],[3431.7,1.834]],[[3432.5,0.2914],[3433.1,0.72838],[3433.2,3.2078],[3433.3,0.72834],[3433.4,2.77560311]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720341778,[[3427.3,40.8],[3427.1,3.8437],[3427.0,3.2078],[3426.6,2.55422],[3426.3,2.77560311]],[[3428.0,5.72261],[3428.1,2.77560311],[3428.3,1.9013],[3428.5,0.22920762],[3428.7,3.8962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720367085,[[3430.0,40.8],[3429.6,1.9645],[3429.1,2.63229]],[[3431.0,7.3889],[3431.1,3.14971208]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720418247,[[3432.5,3.2078],[3432.3,41.09144],[3431.6,2.62206],[3431.4,6.8632642],[3431.3,0.72882]],[[3432.9,0.2914],[3433.2,10.4918],[3433.3,2.339],[3433.5,2.24436016],[3433.6,4.1018838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720477200,[[3436.9,3.2078],[3436.7,0.29107],[3436.3,1.6906],[3436.2,1.7369],[3436.1,40.8]],[[3437.2,4.29184],[3437.3,2.76561396],[3437.5,4.9419],[3437.6,0.22665253],[3438.2,0.72739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720480196,[[3438.2,8.2078],[3437.8,1.7606],[3437.7,2.76561396],[3437.6,0.7275],[3437.3,1.6596]],[[3438.5,5.65097026],[3438.9,6.72690229],[3439.1,7.84992108],[3439.2,3.2078],[3439.3,9.09285908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720546246,[[3440.8,41.09072],[3440.3,0.72692],[3440.2,3.2078],[3439.9,2.75808895],[3439.7,1.5784]],[[3441.2,3.2078],[3441.3,0.29069],[3441.5,1.5947],[3441.6,1.5255],[3441.7,4.48257725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720574983,[[3440.7,41.09073],[3440.3,7.76858803],[3440.2,6.78682966],[3440.1,2.30286],[3439.7,2.75808895]],[[3441.4,0.29068],[3441.5,3.2078],[3441.6,5.03002772],[3441.7,5.00253752],[3441.9,6.81999612]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720615316,[[3440.3,3.2078],[3440.2,1.4082],[3439.9,3.03383418],[3439.6,5.28784803],[3439.4,6.78682966]],[[3441.2,3.40813752],[3441.3,1.2944],[3441.4,6.8205403],[3441.5,5.4148],[3441.7,0.72665]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720681050,[[3431.8,3.49928],[3431.7,1.3071],[3431.5,0.9285],[3431.1,0.96151322],[3430.8,5.34927448]],[[3432.2,0.29146],[3432.4,1.2986],[3432.6,2.7186],[3432.7,3.2078],[3432.9,0.72851]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720706465,[[3430.4,0.2916],[3430.1,3.2078],[3429.8,0.72915],[3429.6,0.72919],[3429.4,0.9284]],[[3430.6,0.2916],[3430.8,3.2078],[3430.9,1.3633],[3431.1,0.72888],[3431.2,2.204]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720757006,[[3431.2,3.49933],[3430.9,40.8],[3430.8,1.2552],[3430.6,2.77548378],[3430.5,1.1561]],[[3431.8,0.2915],[3432.1,5.7667],[3432.4,1.2241],[3432.5,2.77548378],[3434.3,3.37156919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720777521,[[3432.9,40.8],[3432.5,0.2914],[3432.3,3.2078],[3431.9,1.97663],[3431.8,3.002998]],[[3433.0,0.29136],[3433.1,1.283],[3433.4,2.6106],[3433.5,11.22311],[3433.7,3.18856615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720822263,[[3435.8,3.2078],[3435.5,0.29114],[3435.3,1.8294],[3435.2,2.77548378],[3435.0,4.75626057]],[[3435.9,0.29111],[3436.5,5.08857],[3436.7,1.87502],[3436.8,0.2333859],[3436.9,1.2125]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720896614,[[3434.9,3.2078],[3434.0,11.95823064],[1126.5,7.2940127]],[[3435.8,0.72781],[3435.9,3.2078],[3436.0,2.77548378],[3436.1,4.60959678],[3436.4,7.88682559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720930543,[[3435.8,3.2078],[3435.7,1.0483],[3435.6,1.28103],[3435.5,1.0096],[3435.0,11.32359739]],[[3435.9,0.29111],[3436.4,0.72768],[3436.5,1.9511],[3436.6,3.93545],[3436.7,2.31241966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734720972176,[[3435.2,3.2078],[3434.7,0.9001],[3434.6,2.31241966],[3434.5,2.14343],[3434.4,0.23311585]],[[3435.4,0.29116],[3435.9,0.9086],[3436.0,6.24798966],[3436.1,5.39152559],[3436.2,0.72772]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721047021,[[3437.2,40.8],[3437.1,2.21011],[3436.6,2.31162445],[3436.5,3.93544],[3436.4,0.9817]],[[3437.3,3.49879],[3437.8,0.72739],[3437.9,0.9965],[3438.0,0.72735],[3450.7,2.32511454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721074734,[[3435.9,0.882],[3435.8,0.8754],[3435.6,3.2078],[3435.5,0.72791],[3435.0,7.07628188]],[[3436.5,2.28376584],[3436.6,6.46154566],[3436.8,4.49542559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721136775,[[3434.8,6.73626346],[3434.7,3.28212445],[3434.6,12.2882306],[3434.5,0.72813],[3434.4,12.96581512]],[[3435.4,3.2078],[3435.8,0.72786],[3435.9,7.146],[3436.0,0.72782],[3436.1,4.59825353]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721157490,[[3433.9,0.2913],[3433.3,3.2078],[3433.2,0.7284],[3433.0,2.31162445],[3432.9,0.72846]],[[3434.2,1.0073],[3434.3,2.28226564],[3434.4,5.51942445],[3434.5,3.42339846],[3435.3,8.19906838]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721206834,[[3429.1,0.29169],[3428.8,3.2078],[3428.5,0.72936],[3428.4,2.31162445],[3428.3,0.72941]],[[3429.3,0.29168],[3429.5,3.2078],[3429.6,2.136],[3429.7,3.19036564],[3429.8,3.24022445]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721278697,[[3432.4,0.2914],[3432.3,3.2078],[3432.0,3.48471],[3431.8,2.77589619],[3431.7,0.72867]],[[3432.5,0.2914],[3433.0,0.7284],[3433.1,2.116],[3433.4,8.80996715],[3433.5,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721315818,[[3435.9,3.49891],[3435.5,3.24052739],[3435.3,0.7279],[3435.1,0.95731161],[3421.9,1.64780471]],[[3436.0,0.2911],[3436.3,1.8838],[3436.6,3.93545],[3436.8,1.6244],[3437.0,2.31672739]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721354053,[[3435.8,0.29112],[3435.4,3.2078],[3435.3,0.72791],[3435.1,0.72795],[3435.0,0.8786]],[[3436.3,2.31396391],[3436.4,5.48282004],[3436.5,0.29107],[3436.6,3.0609],[3436.7,4.55070809]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721430304,[[3440.3,0.29073],[3440.2,2.75831329],[3440.1,0.9833],[3439.9,9.93173968],[3439.6,10.04397489]],[[3440.6,0.29072],[3440.8,0.946],[3440.9,0.9745],[3441.0,3.2078],[3441.1,0.7267]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721453023,[[3442.0,0.2906],[3441.5,0.7266],[3441.4,3.48494329],[3441.3,3.43650571],[3441.0,0.9546]],[[3442.1,3.2078],[3442.6,0.29055],[3442.7,0.9681],[3442.8,0.9664],[3443.2,2.81626]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721505867,[[3442.3,0.29057],[3442.2,0.0144177],[3441.8,3.2078],[3441.7,5.20382811],[3441.6,0.72658]],[[3442.4,0.29057],[3442.5,3.2078],[3442.6,0.0053692],[3442.7,0.93347014],[3442.9,4.14471861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721527988,[[3439.6,3.2078],[3439.4,1.7021],[3439.3,3.63961329],[3439.1,0.7271],[3438.7,1.45439]],[[3440.5,5.2968],[3441.0,7.21101931],[3441.1,7.75831329],[3441.3,0.72665],[3441.5,1.6674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721576112,[[3440.3,0.017784],[3440.0,3.2078],[3439.9,2.4923],[3439.8,2.75831329],[3435.0,1.26088549]],[[3440.7,0.8611],[3440.8,3.93455],[3440.9,4.54131537],[3441.0,2.89173],[3441.2,0.7269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721626443,[[3440.3,3.2078],[3440.0,2.7588243],[3439.9,1.522],[3439.7,0.72697],[3439.5,0.7807]],[[3440.7,0.8076],[3440.9,2.27581001],[3441.0,3.40703657],[3441.2,5.29080988],[3441.3,4.0227]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721680893,[[3443.8,0.29044],[3443.5,2.30613595],[3443.4,0.7262],[3443.2,3.2078],[3442.6,2.30613595]],[[3444.0,0.29043],[3444.3,3.2078],[3444.6,1.71027],[3444.8,4.99724595],[3444.9,3.41073879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721730037,[[3441.0,0.29068],[3440.8,1.0183],[3440.7,3.2078],[3440.5,0.72679],[3440.3,0.72684]],[[3441.1,3.41073879],[3441.2,0.29066],[3441.3,4.54765172],[3441.4,1.0248],[3441.6,1.0771]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721804192,[[3445.8,8.99707662],[3445.7,0.29028],[3445.6,11.24634577],[3445.3,3.2078],[3445.2,9.23435912]],[[3445.9,0.29027],[3446.2,0.8676],[3446.3,3.2078],[3446.6,1.75327553],[3446.7,2.75850447]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721825511,[[3447.1,0.29016],[3447.0,3.2078],[3446.6,3.64290447],[3446.4,0.72556],[3446.3,0.23214696]],[[3447.7,3.2078],[3448.0,0.8926],[3448.1,0.72522],[3448.2,5.03474417],[3448.3,5.89823955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721883860,[[3444.4,0.7963],[3444.3,0.851],[3444.1,3.93385],[3444.0,2.29810697]],[[3445.1,3.2078],[3445.3,0.8008],[3445.4,5.19350697],[3445.5,1.54456],[3462.7,2.89582902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721909781,[[3441.5,0.9103],[3441.4,5.0563],[3441.1,0.72668],[3440.9,3.4837175],[3440.2,0.2912]],[[3442.4,3.2078],[3442.8,2.06],[3443.4,2.2762397],[3443.5,3.41435955],[3443.7,10.77083177]]]
["bitfinex-derivatives","ETHF0:USTF0",1734721960635,[[3441.8,0.9165],[3441.5,2.06443],[3441.1,3.2078],[3441.0,0.95577426],[3440.8,0.72674]],[[3441.9,0.2906],[3442.3,3.93424],[3442.7,2.30179047],[3442.8,2.057],[3443.0,1.45262]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722004963,[[3446.2,2.6638],[3446.1,3.2078],[3445.6,2.74982889],[3445.5,0.72575],[3445.0,1.45171]],[[3447.2,3.2078],[3447.4,2.74982889],[3447.5,1.7165],[3447.6,7.259],[3447.7,2.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722079398,[[3447.8,1.1675],[3447.7,0.8826],[3447.6,3.2078],[3446.9,0.72547],[3446.6,4.48201974]],[[3448.1,0.29008],[3448.2,1.7425],[3448.5,0.8954],[3448.6,0.72511],[3448.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722109841,[[3447.1,0.29016],[3447.0,3.2078],[3446.9,0.8638],[3446.8,7.63705481],[3446.7,0.8664]],[[3447.4,0.29014],[3447.8,2.27713077],[3447.9,5.18142413],[3448.0,0.72524],[3448.1,8.60699884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722182205,[[3449.1,0.29],[3448.7,0.7951],[3448.6,3.93289],[3448.4,0.72514],[3447.9,0.23034836]],[[3449.2,3.41356734],[3449.4,6.24092312],[3449.5,3.2078],[3449.6,6.79233355],[3450.0,8.75638828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722204531,[[3451.5,3.2078],[3451.1,0.8248],[3450.8,1.6826],[3450.6,0.72467],[3444.5,2.19621623]],[[3451.6,0.01274],[3452.5,3.93209],[3452.7,1.6786],[3452.8,1.07195691],[3469.8,2.87117837]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722253274,[[3452.6,3.2078],[3452.2,1.6403],[3452.0,0.72439],[3451.9,0.8181],[3448.1,1.0486501]],[[3452.9,2.25959275],[3453.0,0.005086],[3453.1,3.37976178],[3453.2,0.8334],[3453.3,5.31484904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722280305,[[3461.5,3.2078],[3461.0,0.7891],[3460.5,0.2896],[3460.3,4.35366823],[3446.7,8.76840075]],[[3462.4,3.2078],[3462.5,43.32496375],[3462.6,8.883],[3463.0,0.00379505]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722323631,[[3461.4,3.2078],[3461.0,0.72251],[3460.9,0.23596079],[3460.4,11.41587949],[3460.1,1.711]],[[3462.1,1.75178777],[3462.6,4.0168],[3462.7,9.581],[3463.0,0.72211],[3466.8,14.42622]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722366162,[[3467.3,0.28847],[3467.2,3.2078],[3466.5,0.72135],[3466.3,5.72139],[3465.6,0.7825]],[[3467.9,0.7924],[3468.0,10.09142],[3468.5,3.2078],[3468.9,0.72087],[3469.2,0.72081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722428103,[[3473.6,0.28794],[3473.2,3.2078],[3472.9,0.72003],[3472.7,0.72007],[3472.4,6.0957]],[[3473.8,1.0611],[3473.9,2.2310098],[3474.1,10.54397203],[3474.2,0.28791],[3474.3,8.22332195]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722452629,[[3471.1,4.36000467],[3471.0,3.2078],[3470.9,6.72762797],[3470.7,8.7351957],[3470.1,0.7206]],[[3471.6,3.49592],[3472.0,5.0],[3472.4,0.72015],[3472.5,3.3412],[3472.6,2.572]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722514961,[[3469.3,0.28831],[3468.8,3.2078],[3468.3,0.72097],[3468.1,0.72102],[3467.7,6.2575]],[[3469.4,0.2305],[3469.5,3.2078],[3469.8,0.28827],[3470.2,0.0035],[3470.3,1.2902]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722535963,[[3471.1,0.28816],[3470.7,3.2078],[3470.5,0.72053],[3470.4,0.72055],[3469.8,0.8996]],[[3471.2,0.1559],[3471.3,5.6569911],[3471.5,0.28813],[3471.7,6.74866932],[3472.0,8.02383269]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722579990,[[3473.8,0.28793],[3473.5,3.2078],[3473.1,0.71998],[3472.9,0.72002],[3472.5,0.9811]],[[3474.1,1.60462],[3474.4,1.2979],[3474.6,3.2078],[3475.1,2.04109],[3475.5,0.17319685]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722600803,[[3475.2,0.28781],[3474.9,0.01555],[3474.8,3.2078],[3474.5,0.71969],[3474.3,0.71974]],[[3475.5,0.2878],[3475.6,3.2078],[3476.2,1.2548],[3476.3,2.521],[3476.4,1.92841]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722647639,[[3475.2,0.71955],[3474.9,0.23277918]],[[3476.6,0.28771],[3476.8,3.23236412],[3477.1,2.434],[3477.2,1.3377],[3477.3,0.71913]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722691386,[[3471.3,3.2078],[3471.0,0.72048],[3470.7,0.72054],[3470.2,1.73009],[3466.6,23.80842329]],[[3472.0,0.28811],[3472.2,0.0488],[3472.3,4.6983],[3472.5,2.8303],[3472.7,0.72014]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722759818,[[3473.1,0.288],[3472.4,3.92794],[3472.2,0.72018],[3472.0,5.0],[3471.5,2.86324]],[[3473.2,0.288],[3473.8,5.57121018],[3474.0,3.2078],[3474.3,5.61338222],[3474.7,6.73605867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722782538,[[3474.2,3.2078],[3474.1,0.28791],[3473.3,0.71995],[3473.2,1.4815],[3473.1,0.72]],[[3474.5,7.52821889],[3474.9,1.5545],[3475.1,3.9274],[3476.1,1.43879],[3478.1,5.61338222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722852082,[[3473.4,0.28797],[3472.7,0.72008],[3472.6,3.2078],[3472.4,0.72015],[3472.1,1.5226]],[[3473.5,3.18597],[3473.6,1.4124],[3473.9,2.614],[3474.1,0.7198],[3474.9,5.92562656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722874990,[[3473.5,0.28796],[3473.1,0.72],[3472.9,0.72004],[3472.5,1.44023]],[[3473.6,0.01],[3474.0,6.1448],[3474.1,3.36477492],[3474.2,1.4126],[3474.3,4.48636656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722922932,[[3470.4,0.28822],[3470.1,1.4228],[3470.0,3.2078],[3469.8,0.72066],[3469.6,0.72071]],[[3470.5,0.28822],[3471.0,3.2078],[3471.1,3.55793],[3471.2,2.0679],[3471.4,2.432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734722974061,[[3475.6,0.28778],[3475.4,3.2078],[3474.8,3.69803],[3474.7,1.57342789],[3474.6,0.71967]],[[3475.9,0.28777],[3476.1,1.4599],[3476.3,4.5743],[3476.7,0.21922919],[3482.1,12.53522687]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723000983,[[3475.6,40.8],[3475.5,3.9273],[3475.2,0.71954],[3475.1,1.4521],[3474.8,1.66338024]],[[3476.8,3.2078],[3476.9,0.71923],[3477.2,4.48636656],[3477.5,2.171],[3477.6,5.6079582]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723045625,[[3478.5,3.2078],[3478.4,1.4182],[3478.1,1.427],[3477.8,0.71902],[3477.7,0.22217894]],[[3479.4,3.6354],[3479.5,0.71867],[3479.7,0.71863],[3479.8,4.6036],[3480.1,0.21946424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723110485,[[3479.4,3.2078],[3479.3,0.28748],[3478.6,0.71885],[3478.5,1.4438],[3478.4,0.2252094]],[[3479.5,0.28746],[3480.1,3.2078],[3480.2,0.71853],[3480.3,7.21253379],[3480.4,5.71849]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723134497,[[3478.2,3.2078],[3477.7,1.5198],[3477.4,0.7191],[3477.1,2.23386],[3472.8,1.25744925]],[[3479.2,3.2078],[3479.7,2.15913],[3479.8,2.411],[3480.3,1.4235],[3481.6,4.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723159213,[[3477.7,3.2078],[3477.1,0.71916],[3476.5,1.72852836],[3475.6,1.4305],[3472.9,1.25816244]],[[3478.8,3.2078],[3479.1,7.187],[3479.2,1.4137],[3479.3,2.615],[3479.5,0.71867]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723226149,[[3476.7,0.2877],[3476.1,0.71937],[3476.0,49.0078],[3475.8,1.5048],[3475.6,4.3451235]],[[3476.8,3.2078],[3477.7,5.3854],[3478.0,0.71899],[3478.3,2.96644811],[3479.3,1.43747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723271889,[[3481.6,3.2078],[3481.2,40.8],[3481.1,1.4523],[3480.8,2.12801],[3480.6,0.71835]],[[3482.4,1.4613],[3482.6,3.2078],[3482.8,0.71793],[3482.9,1.67019367],[3484.2,1.43527]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723314225,[[3484.1,0.28331985],[3483.9,3.2078],[3483.6,40.8],[3483.4,0.71778],[3483.3,1.3885]],[[3484.2,3.35013429],[3484.4,4.74631557],[3484.5,3.2078],[3484.6,5.57490246],[3484.9,1.4189]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723326136,[[3484.5,3.2078],[3484.3,0.28704],[3483.8,40.8],[3483.7,0.71771],[3483.6,7.03654644]],[[3484.6,7.56011038],[3485.1,0.71745],[3485.3,5.71741],[3485.4,4.6285],[3485.7,8.52755723]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723402687,[[3490.9,6.17162712],[3490.4,0.71634],[3490.2,0.71638],[3490.0,0.22889789],[3489.9,5.7780335]],[[3491.0,3.45474541],[3491.3,0.2004],[3492.1,0.2864],[3492.3,3.2078],[3492.7,0.71589]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723446328,[[3490.5,0.28652],[3490.4,3.2078],[3489.7,3.0366257],[3489.6,1.4793],[3489.5,12.36009998]],[[3490.8,0.28651],[3491.0,3.2078],[3491.8,0.28643],[3492.1,3.7526457],[3492.2,2.563]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723471643,[[3492.4,3.2078],[3492.3,0.71595],[3492.2,3.0366257],[3491.6,0.0565],[3491.5,1.71864]],[[3493.7,2.3111],[3493.8,7.163],[3493.9,3.2078],[3494.5,0.71552],[3502.2,0.2864]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723525590,[[3491.7,40.8],[3491.4,3.2078],[3490.7,4.70617596],[3490.5,0.2718],[3486.8,1.09922029]],[[3491.9,7.19325677],[3492.0,1.2785],[3492.1,3.3369639],[3492.3,10.22661019],[3492.4,1.48091061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723539594,[[3490.4,0.28654],[3490.1,1.2177],[3489.8,0.71646],[3489.7,7.11189596],[3489.0,1.43325]],[[3490.5,3.2078],[3490.6,0.28653],[3491.0,1.2453],[3491.1,7.162],[3491.3,4.0531339]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723603531,[[3486.8,0.28683],[3486.5,3.2078],[3485.9,0.71726],[3485.8,2.68415839],[3485.7,0.49859492]],[[3487.0,0.28682],[3487.5,7.32774993],[3487.7,5.89195839],[3487.9,0.71687],[3488.2,2.454]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723645488,[[3483.3,3.2078],[3482.9,0.71788],[3482.8,1.3727],[3482.7,0.71793],[3480.6,4.32186179]],[[3484.1,7.07082412],[3484.2,3.2078],[3484.4,3.7346],[3484.7,0.71754],[3485.0,3.69435826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723658191,[[3484.0,3.2078],[3483.4,1.4554],[3483.3,3.77344016],[3482.9,1.4818],[3479.2,14.37322]],[[3484.3,8.57171427],[3484.4,1.5042],[3484.7,2.291],[3485.0,3.92527],[3485.4,0.7174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723734933,[[3490.0,3.2078],[3489.8,2.69070032],[3489.4,41.51654],[3488.8,1.4041],[3487.4,14.33923]],[[3490.6,1.4322],[3490.9,4.6182],[3491.1,0.22519463],[3491.9,0.71605],[3492.0,2.69070032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723783582,[[3492.4,3.49417],[3492.3,3.04161091],[3492.0,0.71602],[3491.8,45.8],[3491.7,0.71607]],[[3492.5,0.0293],[3493.4,6.0701],[3493.5,3.35598382],[3493.8,4.41949802],[3493.9,0.22081248]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723809695,[[3492.1,0.28639],[3491.5,3.2078],[3491.2,3.04161091],[3491.0,0.71623],[3490.5,1.43263]],[[3493.1,2.9458],[3493.2,3.2078],[3493.4,0.0192],[3493.8,1.43132],[3493.9,7.16]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723844220,[[3491.4,41.08646],[3491.3,3.2078],[3490.9,7.20768689],[3490.6,3.39475602],[3490.4,11.05025377]],[[3491.5,0.2291],[3491.6,0.51554],[3491.7,0.0031],[3491.8,2.8235],[3492.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723879752,[[3494.9,0.2862],[3494.4,3.2078],[3494.2,0.71564],[3494.1,2.67846602],[3494.0,0.71568]],[[3495.0,13.80981043],[3495.2,1.3757],[3495.5,3.6417],[3495.6,3.2078],[3502.0,0.77822891]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723951509,[[3494.8,3.2078],[3494.5,1.4602],[3494.3,40.8],[3494.2,0.71563],[3493.5,1.66129589]],[[3495.4,0.2288],[3495.8,5.8842371],[3495.9,0.2002],[3496.1,1.5359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734723999342,[[3488.4,3.2078],[3488.2,1.6426],[3487.8,1.6604],[3487.3,3.02657333],[3487.1,0.2872]],[[3489.2,3.2078],[3489.4,5.23057333],[3489.6,0.2463],[3489.7,2.37397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724012052,[[3488.4,0.28672],[3488.0,3.2078],[3487.7,0.71697],[3487.3,9.74937333],[3486.6,1.43441]],[[3488.6,7.02973227],[3488.9,0.28669],[3489.0,1.6974],[3489.1,5.4138],[3489.6,0.96289]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724087521,[[3485.1,3.92525],[3484.9,0.7175],[3484.7,3.02657333],[3484.3,3.26403]],[[3486.2,3.2078],[3486.5,0.28687],[3486.8,1.7315],[3486.9,0.23148931],[3487.3,3.02657333]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724133446,[[3482.4,0.01433908],[3482.2,0.28724],[3481.8,1.787],[3481.7,3.2078],[3481.5,1.9028]],[[3482.5,3.2078],[3482.7,0.28721],[3483.4,0.71789],[3483.5,3.02657333],[3483.7,2.53744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724156064,[[3479.6,1.9397],[3479.5,3.2078],[3479.4,4.1723573],[3479.2,6.47398007],[3478.7,1.9164]],[[3480.5,10.46056557],[3480.8,1.7638],[3480.9,0.71841],[3481.0,3.05766808],[3494.3,0.54513157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724188278,[[3479.5,40.81430514],[3479.4,3.49527],[3478.8,1.8062],[3478.7,0.71885],[3478.6,1.8715]],[[3479.6,7.0385246],[3479.8,7.0385246],[3479.9,0.28744],[3480.2,5.0147],[3480.3,2.69940306]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724221614,[[3474.8,0.28786],[3474.5,40.8],[3474.4,4.8402],[3474.1,1.6065],[3474.0,0.71981]],[[3475.1,3.2078],[3475.2,2.70342692],[3475.5,10.49774833],[3476.0,2.91941],[3476.5,3.30093377]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724285647,[[3480.6,0.28738],[3480.1,3.92634],[3479.9,5.71859],[3479.8,1.43723],[3479.3,4.46089265]],[[3480.7,2.23088231],[3480.8,3.34632347],[3481.0,4.46176463],[3481.1,1.4931],[3481.2,8.78500579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724330585,[[3482.4,3.2078],[3482.1,0.2872],[3481.9,5.26113476],[3481.0,4.37862971],[3477.2,2.23901717]],[[3483.8,3.2078],[3483.9,2.9916],[3490.0,1.49827431],[3502.7,3.55882264],[3519.1,5.33823397]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724343182,[[3482.4,0.28722],[3482.0,7.58642971],[3481.8,6.54460377],[3481.6,9.47276409],[3481.4,15.41935901]],[[3482.8,0.2872],[3482.9,7.19520753],[3483.0,3.2078],[3483.2,3.131],[3483.4,0.71787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724402918,[[3478.1,0.28758],[3477.6,3.2078],[3477.5,0.71908],[3477.2,2.19553],[3476.9,3.1145]],[[3478.2,7.30635633],[3478.3,5.89727943],[3479.0,2.607],[3479.1,1.5693],[3485.2,0.35951143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724429042,[[3481.0,41.08734],[3480.5,3.92626],[3480.4,3.52878],[3480.3,1.4614],[3480.2,1.43702]],[[3481.1,60.450913],[3481.7,1.61108],[3481.8,7.186],[3482.0,4.1373],[3483.0,1.43592]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724498505,[[3483.5,3.2078],[3483.2,43.5453],[3483.0,1.56613434],[3482.9,0.71796],[3482.5,4.37862971]],[[3484.1,11.4912],[3484.2,10.4499578],[3484.5,1.4122],[3484.6,4.03205035],[3484.8,0.71758]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724535011,[[3482.4,3.2078],[3482.1,1.2711],[3481.9,7.91250377],[3481.7,10.08314409],[3481.6,0.71822]],[[3482.9,7.02372739],[3483.0,10.23152739],[3483.2,1.3331],[3483.3,4.05265035],[3483.7,0.71782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724568034,[[3483.9,4.5147],[3483.6,4.66277035],[3483.5,8.75454409],[3483.3,10.92729425]],[[3485.0,3.49481],[3485.4,13.51198681],[3485.5,5.48405035]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724640176,[[3479.8,1.3815],[3479.7,0.28744],[3479.6,4.6266],[3479.2,0.71871],[3478.9,6.59658961]],[[3480.1,0.28742],[3480.4,9.98919642],[3480.5,3.2078],[3480.7,0.71842],[3480.9,1.4557]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724686308,[[3478.9,4.39599398],[3478.7,6.59658961],[3478.5,8.71742355],[3478.4,0.28755],[3478.3,10.92729425]],[[3479.0,7.37308418],[3479.2,5.90572928],[3479.3,0.71871],[3479.5,10.96674418],[3479.6,7.259]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724702321,[[3478.8,0.02111521],[3478.6,0.00312358],[3478.2,3.2078],[3478.0,1.6218],[3477.9,5.90869398]],[[3478.9,2.54394372],[3479.0,10.44881833],[3479.3,4.08992419],[3479.4,3.1456],[3479.6,3.8261]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724762065,[[3476.0,0.01039],[3475.3,1.5621],[3475.2,1.5675],[3475.0,0.28784],[3474.9,1.5595]],[[3476.1,10.78910914],[3476.3,2.70258545],[3476.5,0.71933],[3476.6,0.7193],[3476.7,3.81238986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724789075,[[3476.1,0.07440708],[3476.0,83.28776],[3475.9,3.2563],[3475.8,3.2078],[3475.6,1.5146]],[[3476.3,0.28774],[3476.5,12.85399286],[3476.6,3.2078],[3476.7,3.37840086],[3476.9,9.32436214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724859828,[[3478.5,1.5269],[3478.4,4.7588],[3478.2,0.28758],[3477.7,3.41856869],[3477.3,6.60167701]],[[3478.7,0.28754],[3478.9,7.31018314],[3479.0,3.2078],[3479.2,2.22],[3479.3,0.71873]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724893464,[[3475.7,0.01025],[3475.6,3.2078],[3474.9,0.71963],[3474.8,2.92672044],[3474.5,1.576]],[[3476.3,7.36652363],[3476.7,3.1091],[3476.8,3.2078],[3476.9,2.69951869],[3477.0,4.46251]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724927581,[[3477.1,3.2078],[3476.6,1.6029],[3476.5,1.5927],[3476.2,2.69951869],[3476.0,0.71937]],[[3478.1,3.2078],[3478.3,3.41844869],[3479.1,1.43752],[3479.9,3.36281048],[3480.5,14.36937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734724994123,[[3470.3,0.28823],[3470.0,10.0],[3469.8,3.42802057],[3469.6,3.92852],[3469.1,1.67244769]],[[3470.4,6.28175464],[3470.5,3.2078],[3470.8,1.7349],[3471.4,1.7634],[3471.6,0.72032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725040057,[[3471.9,0.72024],[3471.8,5.0973],[3471.7,4.52137589],[3471.6,2.198],[3471.5,0.288]],[[3472.8,3.2078],[3473.5,5.5762],[3473.6,2.70707589],[3473.7,3.37693747],[3473.9,4.4842319]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725054573,[[3472.8,3.2078],[3472.7,2.70707589],[3472.5,1.9158],[3472.3,3.88731087],[3471.5,2.196]],[[3473.5,3.2078],[3473.8,3.37396059],[3474.1,4.49861412],[3474.2,0.28791],[3474.4,5.62326765]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725110907,[[3474.0,2.70707589],[3473.8,0.71985],[3473.6,3.2078],[3473.5,2.91031],[3473.4,2.1475]],[[3474.5,3.2078],[3474.6,4.49861412],[3474.8,7.76166765],[3474.9,2.1929],[3475.9,12.82895766]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725133524,[[3475.2,0.28781],[3475.0,2.70707589],[3474.7,2.2254],[3474.6,2.3128],[3474.5,3.9275]],[[3475.7,3.2078],[3475.8,2.3923],[3476.3,2.2505],[3476.4,0.71932],[3476.6,0.71929]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725203761,[[3474.2,4.48395153],[3474.1,2.26182993],[3474.0,7.46534091],[3473.7,5.42848993],[3473.6,11.47378001]],[[3474.9,3.2078],[3475.1,0.28784],[3475.2,7.13437782],[3475.6,2.3483],[3475.7,2.26182993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725240080,[[3475.7,40.8],[3475.3,3.2078],[3475.2,2.7031335],[3474.9,4.7521],[3474.6,11.24258485]],[[3475.8,0.2301],[3476.1,3.2078],[3476.4,7.54327001],[3476.6,5.62718751],[3477.1,4.1414835]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725277409,[[3473.8,0.28794],[3473.5,0.71991],[3473.4,3.2078],[3473.3,45.6105603],[3473.2,4.7631]],[[3473.9,7.1139221],[3474.3,0.2879],[3474.4,3.2078],[3474.5,4.50175001],[3474.7,12.64486781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725325053,[[3474.6,0.28787],[3474.5,40.8],[3474.4,2.1662],[3474.2,5.3911],[3474.1,2.1918]],[[3475.0,7.61890126],[3475.1,3.2078],[3475.3,2.3415],[3475.6,0.71949],[3475.8,3.3493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725393502,[[3464.2,0.28874],[3464.1,3.2078],[3464.0,2.2101],[3463.8,2.0931],[3463.7,2.71112673]],[[3464.7,0.2887],[3464.9,7.17867455],[3465.0,7.17867455],[3465.1,3.2078],[3465.4,2.93032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725415813,[[3466.7,3.2078],[3466.1,3.08315693],[3465.9,5.72149],[3465.8,2.0823],[3465.7,2.1633]],[[3467.3,2.0513],[3467.5,3.2078],[3467.8,2.075],[3468.1,2.89305],[3468.3,7.49059184]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725462246,[[3465.9,6.76741037],[3465.8,0.28861],[3465.7,8.83639389],[3465.5,15.36299236],[3465.3,3.2078]],[[3466.2,0.28859],[3466.4,2.1823],[3466.5,3.2078],[3466.6,2.1158],[3466.7,2.71671991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725486859,[[3467.1,0.28853],[3467.0,0.72135],[3466.9,2.0693],[3466.8,8.2078],[3466.7,3.43812991]],[[3468.1,3.49625],[3468.6,2.81563],[3468.7,2.71671991],[3468.8,3.60637716],[3468.9,7.211]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725554695,[[3472.9,0.28804],[3472.6,43.51671991],[3472.4,3.2078],[3472.3,0.72025],[3472.1,2.85819]],[[3473.1,3.2078],[3473.3,0.28802],[3473.6,2.1286],[3473.9,0.71993],[3474.1,2.8233]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725603242,[[3473.3,9.01341237],[3473.1,14.47456546],[3472.9,4.2955],[3472.7,2.2565],[3472.6,18.48111094]],[[3474.1,2.1413],[3474.2,9.45334039],[3474.3,3.2078],[3474.5,2.7076393],[3474.8,2.157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725631166,[[3472.6,0.28807],[3472.3,12.22121237],[3472.2,4.5416],[3472.1,14.37371913],[3471.9,0.72032]],[[3472.8,0.28806],[3473.0,4.45204244],[3473.3,10.31389708],[3473.4,7.82613708],[3473.5,7.82609708]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725685409,[[3470.6,6.5893],[3470.3,3.2078],[3470.2,0.28826],[3469.8,0.22745782],[3469.6,2.98582244]],[[3470.7,0.28822],[3471.1,0.72048],[3471.2,2.26504244],[3471.3,3.2078],[3471.4,0.72043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725761386,[[3469.1,2.1795],[3469.0,3.49616],[3468.5,3.43188322],[3468.3,0.23251991],[3468.2,0.72108]],[[3469.7,2.0601],[3469.8,3.92857],[3469.9,4.03746496],[3470.2,6.79969587],[3470.3,2.71086322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725783296,[[3468.4,2.1767],[3468.2,5.388],[3468.1,2.0572],[3467.5,2.71086322],[3466.9,3.14214]],[[3468.5,0.28841],[3468.9,0.72096],[3469.0,3.2078],[3469.1,0.7209],[3469.3,1.0573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725833056,[[3464.9,0.2887],[3464.8,1.9909],[3464.4,7.0253],[3464.3,3.43275322],[3464.1,0.95406463]],[[3465.1,0.28869],[3465.4,3.2078],[3465.5,7.04354842],[3465.7,0.72161],[3465.9,0.72157]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725858286,[[3461.0,18.06480567],[3460.9,3.2078],[3460.8,42.94429113],[3460.2,2.71086322],[3459.8,25.02192556]],[[3461.8,3.2078],[3462.0,10.0284516],[3462.1,0.72236],[3462.2,2.121],[3462.8,1.44443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725905498,[[3462.5,1.9202],[3462.4,1.7744],[3462.3,2.71086322],[3462.1,5.76854],[3461.8,0.7224]],[[3463.3,3.2078],[3464.1,0.72195],[3464.3,1.9276],[3464.4,0.72187],[3464.8,2.23801243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725973933,[[3464.9,0.2887],[3464.8,3.5723],[3464.3,2.71086322],[3464.2,8.92971],[3464.0,0.95368395]],[[3465.1,3.49649],[3465.6,0.72163],[3465.8,1.8395],[3465.9,0.72157],[3466.2,4.80286322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734725999863,[[3463.4,1.7597],[3463.0,6.74],[3462.7,2.71086322],[3462.5,0.22523625],[3461.9,1.44476]],[[3463.8,3.2078],[3464.4,0.72189],[3464.7,2.089],[3465.1,1.44349],[3465.4,2.23801243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726049705,[[3460.1,42.6078],[3460.0,3.5383],[3459.8,3.2078],[3459.7,0.28913],[3459.0,2.71086322]],[[3460.2,0.2891],[3460.6,0.72268],[3460.8,0.72262],[3460.9,4.49656322],[3461.1,1.67731954]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726076727,[[3460.6,1.703],[3460.5,3.6135],[3460.0,0.72278],[3459.8,0.2896]],[[3461.4,7.31358122],[3461.9,6.64107322],[3463.4,2.22110121],[3463.6,3.33165182]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726145471,[[3461.4,0.28899],[3461.2,5.48682406],[3460.9,1.7715],[3460.7,1.7984],[3460.6,0.72266]],[[3461.7,0.28898],[3462.2,7.33240042],[3462.3,3.2078],[3462.5,0.72228],[3462.7,4.96327257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726200291,[[3463.0,3.2078],[3462.9,0.28887],[3462.7,2.27934856],[3462.6,5.0296],[3462.4,0.72229]],[[3463.2,0.28885],[3463.8,0.72202],[3464.1,3.00130856],[3464.2,4.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726228216,[[3464.8,1.7101],[3464.7,1.7187],[3464.6,3.2078],[3464.0,2.27934856],[3463.6,0.22646222]],[[3464.9,0.2887],[3465.5,3.00100856],[3465.8,1.6133]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726280061,[[3465.0,0.28869],[3464.6,3.2078],[3464.5,1.7255],[3464.4,0.72187],[3464.3,2.27934856]],[[3465.3,0.28868],[3465.7,3.2078],[3465.8,2.22110121],[3466.0,3.00088856],[3466.4,4.44220243]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726347798,[[3463.1,1.6592],[3463.0,3.4031],[3462.6,3.2078],[3462.4,2.72648685],[3461.4,0.72254]],[[3463.7,0.7221],[3464.0,1.6561],[3464.1,4.65182],[3464.4,4.77148685],[3465.2,14.43543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726375232,[[3464.9,0.28871],[3464.8,40.8],[3464.7,3.2078],[3464.4,4.02442929],[3464.3,3.88619]],[[3465.0,0.28871],[3465.4,1.5977],[3465.5,0.72166],[3465.7,3.2078],[3465.8,0.72162]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726431376,[[3466.8,40.8],[3466.7,3.49636],[3466.6,3.80722929],[3466.5,15.00285338],[3466.4,1.5483]],[[3466.9,0.28854],[3467.2,0.72131],[3467.4,0.72127],[3467.7,1.5039],[3467.8,4.65018]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726464781,[[3469.7,1.5891],[3469.6,0.28832],[3469.4,3.2078],[3469.2,2.27542929],[3469.1,2.961]],[[3469.8,0.2883],[3470.2,8.78182665],[3470.3,3.92846],[3470.4,0.8275],[3470.6,0.72061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726540962,[[3468.1,1.3133],[3467.9,1.3948],[3467.8,44.29626],[3467.2,3.50982059],[3463.7,1.26356293]],[[3468.2,0.28843],[3468.7,0.72099],[3468.8,3.60092372],[3469.0,3.92873],[3469.2,0.23340143]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726601415,[[3464.0,2.6993],[3463.9,3.2078],[3463.6,3.59899656],[3463.0,0.72216],[3462.4,17.22636374]],[[3464.1,0.28877],[3464.5,7.8074752],[3464.7,7.8074152],[3464.8,4.5761],[3466.1,12.76875304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726627627,[[3458.2,3.49706],[3457.7,2.6097],[3457.6,1.3993],[3457.4,0.72331],[3457.2,3.68456833]],[[3458.3,2.747],[3458.5,0.28924],[3458.6,0.2313],[3458.8,2.255],[3459.1,2.92944594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726677872,[[3452.7,40.8],[3452.3,3.2078],[3452.0,0.28978],[3451.9,2.76212217],[3451.6,1.3426]],[[3452.8,0.28972],[3453.1,7.24605558],[3453.2,3.93202],[3453.4,1.3745],[3453.6,4.76052894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726741021,[[3445.0,40.8],[3444.8,3.2078],[3444.5,1.65261],[3444.4,1.2874],[3444.3,1.3297]],[[3445.1,0.29036],[3445.4,0.32446617],[3445.5,0.72584],[3445.6,3.2078],[3445.8,0.72577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726765454,[[3446.7,41.09023],[3446.6,2.6946],[3446.5,4.531],[3446.4,15.8909441],[3445.9,0.72573]],[[3446.8,0.29022],[3447.2,1.3741],[3447.4,3.93324],[3447.6,0.2931],[3447.7,0.72538]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726811089,[[3446.7,41.09022],[3446.3,3.2078],[3446.2,2.74837412],[3446.1,1.1265],[3446.0,0.72572]],[[3446.8,0.29022],[3447.0,0.0238],[3447.3,3.2078],[3447.4,0.72544],[3447.7,1.38542042]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726838806,[[3444.3,40.8],[3444.2,3.2078],[3444.1,1.1768],[3444.0,2.74837412],[3443.8,2.2043]],[[3444.4,0.0226],[3445.1,3.2078],[3445.2,0.7259],[3445.5,1.1445],[3445.6,2.032]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726881456,[[3439.9,0.2908],[3439.7,3.2078],[3439.1,0.8688],[3439.0,0.7272],[3437.8,4.935]],[[3440.2,3.2078],[3440.3,0.29078],[3440.6,0.23535558],[3440.7,0.8228],[3440.9,2.75295768]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726949512,[[3448.6,2.75295768],[3448.5,0.03991584],[3448.3,45.5751],[3447.6,0.2904],[3447.0,1.484]],[[3449.1,3.2078],[3449.8,0.312],[3449.9,0.72493],[3450.0,2.8098],[3450.1,0.72488]]]
["bitfinex-derivatives","ETHF0:USTF0",1734726972921,[[3447.7,0.29014],[3447.3,3.2078],[3447.2,0.7543],[3447.0,1.4878],[3446.9,4.12948388]],[[3448.4,8.82220245],[3448.5,3.21284593],[3448.9,0.72513],[3449.0,5.33155388],[3487.2,4.22813093]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727019645,[[3448.0,0.29012],[3447.9,0.7071],[3447.8,0.765],[3447.5,3.93319],[3446.8,2.198]],[[3448.1,0.09845604],[3448.2,0.29011],[3448.7,3.93296],[3448.9,0.72512],[3449.0,1.5027]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727088092,[[3453.4,3.2078],[3453.1,3.52207301],[3452.8,0.7728],[3452.7,1.24714677],[3452.3,2.057]],[[3454.3,1.54188],[3454.4,3.2078],[3455.0,2.2852],[3455.1,2.74307301],[3456.3,17.39194434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727114811,[[3452.1,0.28978],[3452.0,0.786],[3451.9,1.6821],[3451.8,5.95087301],[3451.5,0.72457]],[[3452.3,0.28976],[3452.5,0.00306341],[3452.7,3.2078],[3452.8,0.7243],[3453.0,1.54196]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727163659,[[3450.6,0.28993],[3450.4,3.2078],[3450.3,0.7714],[3450.2,3.58177301],[3449.6,2.85703]],[[3450.8,0.28991],[3451.0,3.2078],[3451.3,0.8411],[3451.4,0.72467],[3451.7,1.56391]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727193957,[[3451.8,2.74307301],[3451.7,0.7246],[3451.6,3.2078],[3451.5,0.7858],[3447.9,1.06477647]],[[3452.9,3.9807],[3453.2,0.7852],[3453.3,0.72427],[3454.3,2.2177106],[3454.5,3.3265659]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727237580,[[3451.5,0.7807],[3451.3,0.28987],[3451.2,0.7627],[3451.0,1.01183693],[3450.9,6.24127301]],[[3452.1,3.2078],[3452.2,0.7245],[3452.5,1.4785],[3452.6,0.72443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727309526,[[3450.3,0.28995],[3450.2,3.2078],[3449.8,0.6657],[3449.7,0.6462],[3449.6,3.46811301]],[[3450.5,0.28994],[3451.0,3.2078],[3451.2,0.72471],[3451.4,1.99137],[3451.9,8.93125543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727348960,[[3445.0,3.2078],[3444.8,1.22],[3444.7,0.6655],[3444.5,0.72618],[1050.0,0.6]],[[3445.5,3.49819],[3445.6,0.6259],[3446.1,2.74307301],[3446.3,0.72583],[3446.5,0.72577]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727384570,[[3443.7,0.29054],[3443.5,0.6105],[3443.3,0.6051],[3443.2,0.5925],[3443.1,3.44201947]],[[3443.8,0.29053],[3444.0,3.2078],[3444.5,1.37631],[3444.6,0.6248],[3444.7,0.72616]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727456728,[[3445.5,0.29038],[3445.2,0.6303],[3445.1,0.609],[3445.0,5.95087301],[3444.9,0.72611]],[[3445.7,3.49818],[3446.1,0.6233],[3446.3,0.72582],[3446.4,0.5956],[3446.5,0.72579]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727485249,[[3446.1,3.2078],[3446.0,2.29990279],[3445.8,0.6102],[3445.4,3.75190279],[3445.0,0.6165]],[[3446.8,0.6346],[3446.9,0.6513],[3447.2,3.2078],[3447.4,0.7256],[3448.4,1.45075]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727547605,[[3447.9,3.2078],[3447.6,2.74957609],[3447.5,0.72556],[3447.3,0.7256],[3447.2,15.93665951]],[[3448.1,0.88327],[3448.7,3.21146216],[3448.8,0.72529],[3449.2,4.78359609],[3449.5,3.7733]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727557309,[[3448.3,0.29015],[3448.2,3.2078],[3448.1,2.74957609],[3447.8,1.1732],[3447.7,1.32501]],[[3448.4,0.29015],[3449.0,5.10965],[3449.3,0.7252],[3449.7,4.25771],[3487.2,4.25446732]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727605362,[[3450.2,2.74957609],[3450.0,3.2078],[3449.8,1.21847],[3449.7,0.5321],[3447.3,1.26939517]],[[3450.6,0.28997],[3450.9,3.2078],[3451.1,0.5026],[3451.2,0.528],[3451.3,0.72476]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727665900,[[3449.2,3.1163441],[3449.1,3.2078],[3449.0,0.72523],[3448.7,0.72529],[3446.4,1.2695612]],[[3450.3,3.2078],[3450.6,0.4935],[3450.7,0.5185],[3450.8,0.72487],[3468.0,2.84117212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727702927,[[3453.6,3.2078]],[[3454.4,0.28964],[3454.9,0.724],[3455.0,0.529],[3455.1,3.2078],[3455.8,0.4908]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727733953,[[3454.6,0.28962],[3454.4,3.2078],[3454.3,2.74509446],[3454.2,0.4911],[3454.0,0.72419]],[[3454.7,0.28962],[3455.3,0.72392],[3455.4,3.7133],[3455.6,0.72388],[3455.8,0.2479]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727809209,[[3452.2,3.6746],[3452.1,0.28983],[3452.0,0.23318586],[3451.4,0.9469],[3451.2,3.04778]],[[3452.6,0.28979],[3453.3,8.2078],[3453.5,0.7243],[3453.6,3.72299029],[3453.9,0.96025875]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727854727,[[3451.7,0.28986],[3451.6,3.2078],[3451.3,0.914],[3451.1,3.22489029],[3451.0,0.72482]],[[3452.3,0.4769],[3452.4,3.2078],[3452.6,0.72449],[3452.9,1.18864],[3453.2,2.73619029]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727892860,[[3450.4,0.28998],[3450.1,3.2078],[3449.9,0.4857],[3449.8,0.72508],[3449.6,1.66652]],[[3450.7,0.4398],[3450.8,3.2078],[3451.5,0.5666],[3451.6,3.11006356],[3452.5,4.802]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727902464,[[3450.3,0.4858],[3450.1,0.9462],[3450.0,3.2078],[3449.7,18.06904135],[3449.5,23.43808635]],[[3451.0,3.2078],[3451.4,0.72477],[3451.7,0.4553],[3451.8,8.11041483],[3452.1,1.56779]]]
["bitfinex-derivatives","ETHF0:USTF0",1734727948982,[[3453.3,0.941],[3453.1,3.02547165],[3453.0,3.6386],[3452.4,1.01414],[3452.1,0.72459]],[[3454.1,3.2078],[3455.3,3.62722165],[3487.3,2.44491165],[3490.7,0.10879921]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728017025,[[3452.5,2.74255604],[3452.4,44.0078],[3452.1,13.62631106],[3451.9,17.47214825],[3451.7,18.16841475]],[[3453.2,0.4592],[3453.3,3.2078],[3453.8,0.67839716],[3454.2,2.74255604],[3454.9,2.453]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728057852,[[3451.0,0.28993],[3450.9,3.2078],[3450.6,3.63135604],[3450.3,0.4428],[3450.2,5.95645201]],[[3451.3,0.28991],[3451.8,1.64286],[3451.9,3.2078],[3452.2,0.72458],[3452.3,2.74255604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728089482,[[3451.5,40.8],[3450.5,3.2078],[3450.3,2.74255604],[3449.0,7.837],[3448.4,1.26824512]],[[3451.6,0.28988],[3451.8,3.2078],[3452.1,0.7246],[3452.2,3.63515604],[3452.3,0.72456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728162811,[[3449.6,3.2078],[3449.5,0.29007],[3449.3,4.28205604],[3448.8,0.72532],[3448.5,0.72538]],[[3449.7,0.29005],[3450.3,0.72501],[3450.7,0.72495],[3450.8,3.2078],[3451.0,5.24955604]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728165610,[[3449.8,3.2078],[3449.7,2.74255604],[3449.0,0.72528],[3448.0,3.95798],[3447.7,7.837]],[[3450.8,4.2815],[3450.9,0.7249],[3451.4,4.19211604],[3451.6,2.7895],[3451.7,0.23482091]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728261070,[[3449.1,3.47033653],[3449.0,3.7145],[3448.9,0.72528],[3448.7,1.059],[3448.0,2.284]],[[3450.0,1.34262],[3450.1,3.2078],[3450.6,5.71291035],[3450.8,0.2396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728270487,[[3448.9,1.0036],[3448.8,3.2078],[3448.7,2.74509653],[3448.5,0.72537],[3445.7,1.26917756]],[[3449.4,3.2078],[3449.6,0.4967],[3449.9,1.21757],[3450.1,0.72504],[3456.0,1.59422917]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728321133,[[3448.9,0.29011],[3448.7,3.84344014],[3448.5,3.2078],[3448.3,0.95188709],[3448.2,0.72542]],[[3449.0,0.29011],[3449.5,0.72516],[3449.6,3.2078],[3449.7,0.72513],[3450.0,0.493]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728388577,[[3443.1,1.76212],[3442.9,3.7133],[3442.8,2.30549534],[3442.7,0.23401343],[3442.4,1.45332]],[[3443.8,3.2078],[3443.9,1.0351],[3444.6,7.98921],[3444.9,1.45231],[3445.6,6.27603]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728405797,[[3442.8,0.5185],[3442.7,2.7555596],[3442.5,0.72666],[3442.3,4.16757448]],[[3443.4,0.29059],[3443.7,0.5028],[3444.3,0.5185]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728462025,[[3445.1,0.29045],[3444.6,0.72624],[3444.5,3.7641596],[3444.4,0.72627],[3444.2,3.43650477]],[[3445.2,3.2078],[3445.3,0.29044],[3445.8,0.4904],[3445.9,0.72597],[3446.1,0.72594]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728535066,[[3448.4,0.29017],[3448.1,3.6896],[3448.0,2.7555596],[3447.7,1.20249],[3447.6,0.5126]],[[3448.6,0.29016],[3448.8,3.2078],[3449.0,0.5116],[3449.1,0.5152],[3449.5,2.93023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728538977,[[3448.2,3.2078],[3448.1,0.4818],[3447.6,2.7555596],[3447.5,0.23384555],[3447.2,1.21319]],[[3449.0,3.2078],[3449.4,6.93438],[3449.5,2.7555596],[3450.0,2.4398373],[3450.3,17.85890552]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728628944,[[3445.7,0.7197],[3445.5,0.87],[3445.3,2.30117212],[3445.2,0.7261],[3445.1,3.93392]],[[3445.8,0.29039],[3446.1,3.2078],[3446.3,0.72588],[3464.2,2.86192929],[3464.4,38.35416501]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728640551,[[3445.3,0.29043],[3444.9,5.93497212],[3444.8,0.95284303],[3444.6,0.4293],[3444.5,0.72625]],[[3445.4,0.29043],[3446.0,0.72595],[3446.2,0.72591],[3446.3,3.2078],[3446.4,2.30117212]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728696468,[[3445.2,0.4504],[3445.1,5.95837139],[3444.9,13.86006402],[3443.9,0.72637],[3443.8,2.186]],[[3445.3,0.29043],[3445.6,3.2078],[3445.7,0.72601],[3445.9,1.17497],[3446.4,1.45174]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728778840,[[3439.4,16.77740402],[3439.3,0.4427],[3439.2,17.01604469],[3439.0,18.32653979],[3438.8,20.35440604]],[[3439.5,0.29092],[3440.0,0.72721],[3440.1,2.177],[3440.3,3.2078],[3440.5,0.112]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728802456,[[3436.9,3.2078],[3436.8,9.07541066],[3436.7,0.4206],[3436.6,0.4426],[3436.5,11.34426333]],[[3437.7,2.169],[3437.8,3.2078],[3438.0,1.15635],[3438.2,0.7276],[3438.4,2.87475464]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728864389,[[3432.9,39.39341073],[3432.7,40.94438119],[3432.5,2.31539775],[3432.2,0.8791],[3431.7,25.02432556]],[[3433.9,3.2078],[3434.1,2.31539775],[3434.7,2.152],[3436.6,3.35821429],[3436.8,19.03563906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728890326,[[3432.9,0.4302],[3432.7,0.4624],[3432.5,2.31827313],[3432.4,3.2078],[3432.1,0.72887]],[[3433.0,0.29147],[3433.2,3.2078],[3433.5,0.72861],[3433.8,3.60108],[3434.9,14.56613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728936445,[[3427.6,0.29193],[3427.5,0.454],[3427.4,3.2078],[3427.3,0.4459],[3427.2,0.2334]],[[3427.8,0.29192],[3428.1,3.2078],[3428.5,0.72966],[3428.6,2.5861],[3428.7,0.72962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734728975188,[[3425.0,0.4626],[3424.9,6.43125811],[3424.0,0.292],[3412.2,1.93508967],[3412.0,31.1541678]],[[3425.7,3.2078],[3426.0,0.73018],[3426.5,7.34380177],[3426.6,0.291],[3426.7,4.90015811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729029332,[[3423.6,0.0131],[3423.4,3.2078],[3423.3,0.4423],[3423.2,0.73077],[3423.1,0.4652]],[[3424.5,0.33159263],[3424.6,3.2078],[3424.8,0.73046],[3424.9,0.2916],[3425.1,2.77215811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729076677,[[3421.3,0.29247],[3421.0,3.2078],[3420.7,3.50345811],[3420.6,0.00329572],[3420.5,0.73134]],[[3421.6,0.29245],[3421.7,3.2078],[3422.2,2.84101],[3422.3,0.73098],[3422.6,7.313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729148416,[[3414.1,3.2078],[3413.8,0.58669],[3413.6,0.4245],[3413.5,3.46583328],[3412.8,0.73294]],[[3414.3,0.29305],[3414.9,3.2078],[3415.1,0.73247],[3415.3,0.4537],[3415.4,0.7324]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729166128,[[3412.4,40.8],[3411.8,3.2078],[3411.6,0.8923],[3411.5,3.17223328],[3411.1,1.17039]],[[3412.5,0.2932],[3412.7,3.2078],[3413.1,0.73288],[3413.4,2.21863174],[3413.6,4.06072762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729216963,[[3410.8,0.29334],[3410.7,3.2078],[3409.8,1.18056],[3409.7,0.2936],[3409.6,0.466]],[[3411.3,0.2933],[3411.7,7.38441353],[3411.9,3.2078],[3412.1,3.17520562],[3412.3,0.73304]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729238385,[[3407.9,0.0128],[3407.3,3.2078],[3406.8,40.8],[3406.6,0.7445],[3402.3,1.28470829]],[[3408.0,0.61989071],[3408.3,3.2078],[3408.5,0.94126394],[3408.7,6.00303562],[3408.9,1.46757]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729279097,[[3397.5,3.2078],[3397.3,0.4214],[3397.2,45.8],[3396.6,3.17520562],[3396.5,2.338]],[[3398.2,0.78023987],[3398.3,3.2078],[3399.0,3.17520562],[3399.1,0.73589],[3399.4,0.65932746]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729316736,[[3409.3,40.8],[3408.8,3.2078],[3408.6,3.17520562],[3407.7,0.73403],[3405.9,1.46881]],[[3409.8,3.2078],[3410.7,0.02213],[3411.1,2.318],[3418.2,1.50746252]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729381774,[[3401.8,3.2078],[3401.6,0.5797],[3401.5,40.8],[3401.2,0.73549],[3401.0,0.5862]],[[3402.6,3.2078],[3403.3,7.35380222],[3403.4,1.87465],[3403.5,3.17520562],[3404.9,0.22971669]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729403881,[[3402.1,0.7353],[3401.9,3.94315],[3401.7,3.18130881],[3401.2,7.351],[3394.0,7.837]],[[3402.7,0.3318424],[3403.0,3.50185],[3403.6,0.735],[3403.7,1.387],[3403.8,0.73496]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729449832,[[3410.1,0.29343],[3409.5,3.2078],[3409.3,0.73374],[3409.1,6.501],[3409.0,3.17520562]],[[3410.5,0.2934],[3410.7,3.2078],[3411.5,0.7384],[3411.6,3.90847562],[3412.1,4.08533]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729507269,[[3414.6,41.09305],[3414.1,3.94052],[3413.9,0.73277],[3413.6,3.17520562],[3413.3,2.2215]],[[3414.7,3.2078],[3416.4,6.31130562],[3416.6,1.46443],[3417.3,0.23341046],[3418.9,3.35452367]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729532290,[[3415.5,4.57176807],[3415.3,6.86421039],[3415.1,9.15228053],[3414.6,0.2928],[3414.5,3.2078]],[[3416.2,3.2078],[3416.3,5.0],[3416.8,0.7604],[3416.9,3.17520562],[3417.0,1.46424]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729554207,[[3416.9,2.928],[3416.4,40.8],[3416.3,2.3426],[3416.2,3.2078],[3416.1,0.73229]],[[3417.4,3.2078],[3417.8,1.48565],[3418.0,4.20100562],[3418.2,2.176],[3418.5,1.46359]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729625364,[[3407.6,3.50144],[3407.1,0.73423],[3406.9,0.73426],[3406.4,1.46873],[3406.2,3.18910363]],[[3407.8,0.29364],[3408.4,0.73396],[3408.5,10.69157292],[3408.6,3.92303363],[3409.1,3.61361]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729660479,[[3409.0,3.2078],[3408.7,43.98910363],[3408.2,2.51758],[3408.1,0.2936],[3408.0,0.2936]],[[3410.8,3.2078],[3410.9,0.0635],[3411.3,1.46669],[3411.5,3.18910363],[3411.6,0.22957188]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729703027,[[3407.5,1.21655],[3407.4,3.2078],[3407.0,0.2936],[3406.9,3.18910363],[3406.6,2.76844583]],[[3408.2,0.2936],[3408.8,3.2078],[3409.0,2.222],[3409.1,0.73381],[3409.4,0.73375]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729724342,[[3402.6,0.29407],[3402.3,3.2078],[3401.9,6.0446],[3401.5,0.73543],[3401.3,3.18910363]],[[3403.7,3.2078],[3403.9,2.534],[3404.2,3.18910363],[3404.6,1.16349],[3404.9,0.73473]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729773688,[[3405.2,3.50162],[3404.9,40.8],[3404.5,0.73472],[3404.3,14.53127097],[3404.2,0.73477]],[[3405.6,0.29379],[3406.1,3.2078],[3406.2,0.73437],[3406.4,2.387],[3406.7,0.73425]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729834440,[[3410.4,3.2078],[3410.3,0.29338],[3410.2,3.18910363],[3409.8,40.8],[3409.7,1.051]],[[3410.6,0.29336],[3410.9,3.2078],[3411.4,0.73324],[3411.6,0.73321],[3411.7,0.9752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729858949,[[3413.3,3.2078],[3413.2,1.9905],[3413.1,2.80446171],[3413.0,0.73288],[3407.3,2.03041608]],[[3414.3,0.05],[3414.4,3.2078],[3414.5,0.02007],[3414.8,1.9406],[3426.6,1.1181201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729885869,[[3409.7,0.29343],[3409.3,40.8],[3409.1,0.73373],[3409.0,3.2078],[3408.9,1.0013]],[[3410.0,0.29341],[3410.4,3.2078],[3410.5,1.9113],[3410.8,2.89038],[3411.0,0.73332]]]
["bitfinex-derivatives","ETHF0:USTF0",1734729961314,[[3415.0,0.29298],[3414.7,40.8],[3414.5,6.38507325],[3414.2,0.96491708],[3413.5,2.141]],[[3415.4,0.29295],[3415.5,0.00619381],[3415.9,3.94008],[3416.1,1.0098],[3416.2,0.73221]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730001333,[[3415.2,40.8],[3415.0,3.2078],[3414.8,14.2839748],[3414.1,0.23589477],[3414.0,38.56665575]],[[3415.9,3.2078],[3416.4,1.81015],[3416.6,0.7322],[3416.8,3.17727325],[3417.6,4.44116647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730047761,[[3415.3,11.42831775],[3415.1,3.50077],[3414.9,0.9813],[3414.4,3.90986325],[3404.5,38.4470895]],[[3415.4,0.29295],[3415.9,3.2078],[3416.1,0.73223],[3416.2,2.12],[3416.3,13.15090201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730074084,[[3418.7,0.29266],[3418.3,40.8],[3418.2,0.73176],[3418.1,4.2581],[3418.0,0.73182]],[[3418.8,3.2078],[3418.9,0.29265],[3419.3,0.07068],[3419.4,0.6344],[3419.5,0.73152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730127316,[[3423.2,1.34195],[3423.1,3.2078],[3422.8,41.9058],[3422.5,3.89155727],[3422.3,0.2359357]],[[3423.3,0.279977],[3423.6,0.29222],[3424.3,2.82941],[3424.6,5.3294],[3424.8,4.41544222]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730193464,[[3416.3,0.29284],[3416.0,3.2078],[3415.8,1.2013],[3415.7,0.73224],[3415.4,43.86149]],[[3416.7,7.48450714],[3417.0,1.1888],[3417.1,4.3198],[3417.2,2.79000838],[3417.3,0.73191]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730218296,[[3415.9,3.50067],[3415.4,1.1588],[3415.2,0.73234],[3415.1,2.79000838],[3415.0,0.73238]],[[3416.4,0.29284],[3416.5,9.5426412],[3416.6,3.2078],[3416.9,0.73199],[3417.2,0.73193]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730264825,[[3416.6,40.8],[3416.5,1.1186],[3416.4,3.93989],[3416.1,2.79547642],[3415.8,1.46441]],[[3417.4,7.19329053],[3417.6,2.077],[3418.1,6.00327642],[3418.3,0.73169],[3418.4,1.1776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730317270,[[3420.0,40.8],[3419.9,5.5318],[3419.3,1.1825],[3419.0,2.79329576]],[[3420.7,3.2078],[3421.0,3.52440576],[3421.2,0.73108],[3421.3,1.1171],[3421.8,3.4688438]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730357821,[[3418.4,0.29266],[3418.3,3.2078],[3418.1,2.79329576],[3418.0,0.73175],[3417.6,46.53183]],[[3418.5,6.30994682],[3419.7,0.29255],[3419.8,9.371],[3420.0,8.24662918],[3420.2,3.36830013]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730403057,[[3428.6,3.2078],[3427.6,8.15650306],[3427.4,3.5286157],[3427.1,1.234],[3427.0,0.7298]],[[3429.0,2.24553342],[3429.1,3.36830013],[3429.3,4.49106684],[3429.5,5.61383356],[3447.5,2.81735781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730426878,[[3424.4,0.29214],[3424.1,40.8],[3423.8,8.2078],[3423.6,0.73054],[3423.4,0.73058]],[[3424.8,1.49942],[3424.9,3.2078],[3425.0,2.04],[3425.6,0.73013],[3425.9,1.98797]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730480709,[[3429.2,0.29174],[3428.9,40.8],[3428.8,5.67630306],[3428.7,3.2078],[3428.6,0.72947]],[[3429.6,0.29171],[3429.7,10.45129992],[3429.8,1.2879],[3430.0,1.32],[3430.1,7.3]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730498826,[[3429.5,0.29171],[3429.2,1.2547],[3429.1,3.2078],[3428.8,0.72943],[3428.4,3.14876008]],[[3430.0,3.2078],[3430.1,0.29167],[3430.3,7.20691794],[3430.4,2.03],[3430.6,3.26906]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730569178,[[3424.5,40.8],[3423.8,1.2839],[3423.7,0.29221],[3423.5,3.2078],[3423.4,1.3229]],[[3424.6,7.4515823],[3424.8,3.2078],[3425.0,1.97356],[3425.2,3.50618943],[3431.5,45.53242135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730615023,[[3419.8,0.29254],[3419.7,1.2672],[3419.6,40.8],[3419.4,3.93923],[3419.1,1.9522]],[[3420.5,10.45732072],[3420.8,1.3518],[3420.9,3.99463],[3421.2,0.73108],[3426.4,0.56711829]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730672965,[[3421.9,0.29236],[3421.7,40.8],[3421.6,2.5896],[3421.4,2.78900076],[3421.3,3.93884]],[[3422.2,3.2078],[3422.3,0.29233],[3422.9,4.11141],[3423.0,1.4172],[3423.1,0.73066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730715072,[[3419.9,1.3996],[3419.4,11.41382873],[3419.3,1.3385],[3419.2,3.2078],[3419.0,17.02494923]],[[3420.6,2.79150623],[3420.7,10.66559199],[3421.0,5.0],[3421.1,2.70839],[3421.2,3.2962]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730769010,[[3424.0,1.3793],[3423.9,3.2078],[3423.8,2.78636617],[3423.7,1.4246],[3423.6,1.358]],[[3424.6,3.2078],[3425.4,0.73018],[3425.5,8.7335],[3425.6,3.54070442]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730800532,[[3424.3,40.8],[3423.5,1.3043],[3423.4,4.553],[3422.8,0.73071],[3421.9,4.66547489]],[[3424.4,4.87695],[3424.5,1.965],[3424.6,2.32907916],[3424.8,0.73029],[3425.0,0.73026]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730833049,[[3426.2,41.09199],[3425.9,1.3777],[3425.8,3.2078],[3425.3,3.51153731],[3424.7,11.3432479]],[[3426.7,0.29196],[3426.8,3.2078],[3427.0,1.352],[3427.1,2.68381],[3427.2,2.78136731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730884775,[[3423.6,40.8],[3422.8,12.83981368],[3422.1,23.68438935],[3421.9,20.4178462],[3421.7,23.4174258]],[[3423.7,3.50001],[3424.0,2.32739275],[3424.1,0.73044],[3424.2,12.30570538],[3424.4,1.3138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734730961439,[[3426.4,1.2987],[3426.3,1.3779],[3425.9,3.2078],[3425.8,42.063],[3425.7,2.78208114]],[[3426.6,3.2078],[3426.8,0.29195],[3427.0,1.916],[3427.3,1.3181],[3427.5,4.79881114]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731014872,[[3429.4,40.8],[3429.1,2.92918],[3429.0,3.2078],[3428.8,1.2934],[3428.6,0.958449]],[[3429.7,0.29173],[3429.9,5.1008],[3430.0,1.2373],[3430.2,3.50661625],[3430.3,2.6559]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731081515,[[3429.2,40.8],[3428.5,2.2529],[3428.4,3.49964],[3428.2,1.1147],[3424.4,26.89669718]],[[3429.3,1.49216],[3429.4,3.2078],[3429.5,3.0583],[3429.6,1.1771],[3429.7,0.72934]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731124157,[[3427.7,40.8],[3427.2,3.2078],[3427.0,3.00128],[3426.7,1.2078],[3426.3,1.46008]],[[3428.1,1.856],[3428.3,1.1104],[3428.4,4.3472],[3428.6,1.88737]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731173485,[[3428.8,40.8],[3428.2,1.1007],[3428.0,3.2078],[3427.7,2.77778607],[3427.4,2.83321]],[[3429.1,3.2078],[3429.4,1.1058],[3429.5,6.42085607],[3429.8,1.79081]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731202505,[[3428.4,4.47983],[3428.3,44.53908607],[3427.6,0.72976],[3427.4,0.7298],[3426.8,3.29785]],[[3428.7,2.91759381],[3429.2,0.29177],[3429.6,1.838],[3429.7,3.2078],[3431.0,4.81124173]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731236437,[[3426.5,40.8],[3426.3,3.2078],[3426.0,0.8806],[3425.9,2.77778607],[3425.5,1.74815876]],[[3426.6,2.91759381],[3427.2,0.72986],[3427.3,1.83],[3427.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731278562,[[3426.0,40.8],[3425.5,3.2078],[3424.8,0.73037],[3424.6,4.58458607],[3424.0,6.12342242]],[[3426.1,3.20962381],[3426.3,5.98558607],[3426.4,1.8898],[3426.6,1.815],[3426.7,8.02996]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731352314,[[3425.6,3.2078],[3425.0,1.8799],[3424.9,0.73034],[3424.8,45.8],[3424.7,2.78262324]],[[3425.9,2.91759381],[3426.2,3.1516408],[3426.3,3.35312173],[3426.5,6.3248654],[3426.6,0.93]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731401748,[[3424.3,40.8],[3423.9,3.2078],[3423.8,0.29223],[3423.3,1.7161],[3423.2,0.7307]],[[3424.4,3.20977381],[3424.7,3.93819],[3424.9,3.51297324],[3425.0,0.9138]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731456902,[[3419.5,3.5004],[3419.3,0.8704],[3419.0,1.5789],[3418.8,0.73163],[3418.7,3.61982324]],[[3419.6,2.91471669],[3419.9,0.29257],[3420.3,0.8199],[3420.4,3.2078],[3421.4,8.77519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731497729,[[3425.3,41.0921],[3425.2,2.78262324],[3425.0,3.2078],[3424.5,0.73042],[3424.4,0.8239]],[[3425.4,2.91471669],[3425.7,0.29207],[3426.0,1.86],[3426.1,0.7742],[3426.2,4.0132]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731547574,[[3426.4,40.8],[3426.3,0.29201],[3425.8,5.99042324],[3425.5,0.96065368],[3425.3,1.44434]],[[3426.7,3.49978],[3427.2,0.7067],[3427.3,1.811],[3427.6,0.72978],[3427.7,1.4811]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731573191,[[3428.3,40.8],[3428.2,2.78262324],[3428.1,0.72966],[3428.0,0.7764],[3427.5,0.23071285]],[[3428.9,3.2078],[3429.0,0.29179],[3429.2,0.7385],[3429.3,1.836],[3429.5,0.72937]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731624923,[[3434.0,0.29136],[3433.7,40.8],[3433.6,2.78262324],[3433.5,2.27879],[3433.0,0.7807]],[[3434.2,0.29135],[3434.4,3.2078],[3434.7,0.7611],[3434.8,0.72824],[3435.0,2.5152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731648641,[[3438.0,0.29102],[3437.7,3.2078],[3437.3,9.64372886],[3437.2,4.49685977],[3437.1,0.72774]],[[3438.3,1.783],[3438.8,0.7813],[3438.9,3.2078],[3439.0,7.274],[3439.1,7.91147276]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731718891,[[3435.8,4.36832473],[3435.7,4.9794],[3435.4,0.29124],[3435.0,2.76253343],[3434.8,0.72822]],[[3435.9,0.29723446],[3436.4,0.72791],[3436.6,3.93568],[3436.8,1.7346],[3436.9,1.781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731765426,[[3436.9,3.49891],[3436.3,2.7213],[3436.2,40.8],[3436.1,3.72894615],[3432.8,13.55429005]],[[3437.5,0.29107],[3437.7,7.41107472],[3437.8,5.45592919],[3437.9,1.7864],[3438.0,7.74109824]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731799154,[[3436.8,0.29112],[3436.7,4.1651],[3436.6,0.9827],[3436.5,40.8],[3436.4,0.9249]],[[3437.3,2.26708],[3437.4,7.3897339],[3437.5,3.2078],[3437.6,1.9595],[3438.2,3.41592919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731853107,[[3440.6,44.0078],[3440.4,1.1335],[3440.3,2.2119],[3440.2,2.76091601],[3436.8,1.27299327]],[[3441.3,0.00412679],[3441.5,1.796],[3441.6,2.93552],[3441.7,3.2078],[3475.4,5.93062744]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731941352,[[3441.0,3.2078],[3440.9,8.99052224],[3440.7,11.2381528],[3440.6,2.59866402],[3440.1,0.23250329]],[[3441.4,0.29076],[3441.9,1.1408],[3442.0,1.78],[3442.1,2.30784402],[3442.2,0.96466404]]]
["bitfinex-derivatives","ETHF0:USTF0",1734731971475,[[3440.8,6.67619027],[3440.6,12.19832224],[3440.3,11.2381528],[3439.5,2.30784402],[3439.4,0.72731]],[[3441.3,4.08384402],[3441.4,3.93471],[3441.7,1.45369],[3441.8,1.0763],[3442.0,6.9584]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732031119,[[3437.1,3.2078],[3436.8,40.8],[3436.7,1.59755],[3436.5,2.0968],[3436.2,0.0217]],[[3437.2,1.759],[3437.4,0.2911],[3437.7,2.76622487],[3437.8,5.2757],[3438.0,0.72762]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732062649,[[3439.0,40.8],[3438.9,3.4404],[3438.6,1.0018],[3438.5,0.0342],[3438.3,1.0846]],[[3439.1,0.29095],[3439.2,1.747],[3439.4,0.72732],[3439.5,1.0382],[3439.6,5.50161487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732138901,[[3440.2,3.2078],[3439.5,2.76622487],[3439.2,40.8],[3439.1,0.72734],[3433.8,1.27400923]],[[3440.7,1.0406],[3440.8,1.709],[3441.2,3.49312487]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732182840,[[3445.4,40.8],[3445.1,3.249],[3444.9,0.29044],[3444.6,2.75073554],[3444.5,0.23686425]],[[3445.8,3.2078],[3446.1,7.93153616],[3446.2,4.9341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732212965,[[3442.3,40.8],[3441.9,3.49849],[3441.8,0.0228],[3441.6,1.0765],[3441.3,0.72686]],[[3442.4,0.29066],[3442.6,7.16714173],[3442.7,1.684],[3442.9,3.2078],[3443.2,1.82308]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732264390,[[3444.5,5.5046],[3444.2,40.8],[3444.1,1.061],[3444.0,2.75656258],[3443.9,0.72632]],[[3445.1,1.1196],[3445.2,7.40967132],[3445.3,3.2078],[3445.6,1.662],[3445.8,1.1591]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732337829,[[3447.8,1.1209],[3447.6,3.2078],[3447.4,9.4307186],[3447.2,8.91096866],[3446.5,1.639]],[[3448.0,0.2902],[3448.3,3.2078],[3448.8,0.72534],[3449.1,0.72528],[3449.2,2.75112831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732361843,[[3446.5,40.8],[3446.0,1.1735],[3445.9,3.2078],[3445.8,1.1532],[3445.4,0.72605]],[[3446.9,1.628],[3447.0,3.2078],[3447.2,4.56039831],[3447.3,1.1305],[3448.2,4.822]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732413789,[[3449.0,3.2078],[3448.3,2.2531],[3448.2,2.75112831],[3448.1,0.23419251],[3448.0,0.7255]],[[3449.7,7.27121447],[3449.8,1.82913],[3449.9,3.2078],[3450.1,1.1266],[3450.3,4.20117831]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732442504,[[3450.6,40.8],[3450.5,1.096],[3450.4,5.50365473],[3449.9,1.0827],[3449.6,1.45031]],[[3450.7,0.28997],[3451.1,0.72485],[3451.2,1.597],[3451.3,1.0752],[3451.4,0.72481]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732494646,[[3452.3,0.28983],[3452.2,3.2078],[3451.8,2.89591],[3451.7,43.09512299],[3451.6,0.23622717]],[[3452.7,1.87581],[3452.8,7.25],[3453.1,1.1082],[3453.2,4.56773636],[3453.3,5.54052006]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732559205,[[3460.0,40.8],[3458.8,3.73384565],[3458.7,1.1341],[3458.6,3.09428902],[3453.9,1.10561929]],[[3460.1,0.2892],[3460.2,4.7698],[3460.3,1.0418],[3460.4,2.1893],[3460.5,0.72291]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732586219,[[3457.5,3.2078],[3457.4,0.28941],[3457.3,1.1174],[3457.2,40.8],[3456.9,0.22898765]],[[3457.9,1.85038],[3458.3,4.3377],[3458.6,7.95531],[3458.8,1.80087],[3459.0,1.0899]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732637051,[[3460.7,0.28914],[3460.3,40.8],[3460.1,0.72298],[3460.0,3.2078],[3459.9,0.72302]],[[3460.8,3.39314762],[3461.0,4.74819433],[3461.1,1.552],[3461.3,5.53154935],[3463.2,1.44469]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732706305,[[3457.4,0.28941],[3457.2,41.00566753],[3457.1,6.01894397],[3456.8,0.72366],[3456.5,0.72374]],[[3457.9,0.28938],[3458.0,1.539],[3458.5,4.9657],[3458.6,1.7208],[3458.7,0.72328]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732732829,[[3454.4,3.2078],[3454.3,0.28967],[3454.1,40.8],[3453.9,1.7558],[3453.7,2.40842]],[[3454.7,0.28965],[3454.9,1.535],[3455.1,3.2078],[3455.3,0.724],[3455.4,1.7699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732781659,[[3451.4,40.8],[3451.3,6.01894397],[3447.3,1.26965165],[3446.9,2.983],[3446.7,1.16552622]],[[3452.3,1.523],[3452.8,3.2078],[3453.1,7.25],[3453.2,2.81114397],[3455.2,2.2592651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732807172,[[3453.8,3.2078],[3453.6,1.7693],[3453.3,0.28976],[3453.2,1.7506],[3452.9,1.6753]],[[3453.9,0.28971],[3454.5,0.72416],[3454.6,10.46250022],[3454.8,2.81114397],[3454.9,0.72409]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732854294,[[3451.8,3.2078],[3451.7,1.732],[3451.5,0.28991],[3451.3,1.673],[3451.2,6.81104533]],[[3452.4,1.508],[3452.6,3.93236],[3453.3,1.44885],[3453.6,3.2261],[3458.1,4.34825615]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732927048,[[3451.6,0.2899],[3451.4,40.8],[3451.3,1.7171],[3451.2,3.2078],[3451.1,0.72487]],[[3451.7,2.2592651],[3451.8,3.39314762],[3452.0,4.45907433],[3452.3,1.5609],[3452.6,6.62605551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734732956173,[[3451.1,40.8],[3450.9,3.49776],[3450.3,1.6089],[3450.2,0.72505],[3449.9,0.72511]],[[3451.3,1.76993],[3452.0,4.4396158],[3452.1,3.93247],[3452.3,0.72463],[3452.7,1.5986]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733008107,[[3457.4,0.28942],[3457.3,3.2078],[3456.8,3.4654858],[3456.6,2.34642],[3454.1,4.46300485]],[[3457.7,0.2894],[3457.8,1.464],[3457.9,3.2078],[3458.3,4.9065],[3458.4,0.72335]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733034733,[[3457.9,0.28937],[3457.6,1.5778],[3457.5,3.2078],[3457.3,2.38297],[3457.2,1.6886]],[[3458.2,1.75335],[3458.3,7.237],[3458.4,1.5876],[3458.5,3.2078],[3459.3,2.7418158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733108683,[[3463.7,3.2078],[3463.1,2.7418158],[3462.7,0.72251],[3462.6,40.8],[3462.4,1.01136]],[[3464.6,3.0344],[3464.7,3.2078],[3465.0,6.5989],[3465.3,0.72198],[3465.4,1.6504]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733164125,[[3465.6,0.28876],[3465.3,40.8],[3465.1,0.72201],[3465.0,3.2078],[3464.9,3.4638658]],[[3465.7,1.71675],[3466.2,3.1539],[3466.3,0.72179],[3466.4,0.72175],[3466.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733199851,[[3466.1,40.8],[3465.2,4.44134139],[3465.1,0.28877],[3465.0,6.59074336],[3464.9,5.9496158]],[[3466.2,0.28868],[3466.3,1.5689],[3466.4,5.47222379],[3466.6,7.16814081],[3466.7,2.14263]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733255491,[[3466.6,0.28865],[3466.4,40.8],[3466.2,3.2078],[3466.1,5.88479139],[3465.9,6.59074336]],[[3466.8,3.40352971],[3467.0,6.17090042],[3467.3,4.8555],[3467.8,7.34744551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733327955,[[3473.3,0.28809],[3473.0,2.97555446],[3472.9,3.2078],[3472.8,0.72033],[3472.6,1.4858]],[[3473.4,1.493],[3473.5,1.5811],[3473.6,2.41149992],[3473.8,1.5885],[3473.9,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733359970,[[3473.5,41.08808],[3473.4,5.9579894],[3473.3,3.2078],[3473.1,0.72028],[3473.0,4.37414417]],[[3473.6,0.50759218],[3474.4,3.2078],[3474.6,1.385],[3474.8,0.71994],[3475.5,2.97140843]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733411012,[[3474.5,3.2078],[3474.4,1.5104],[3474.0,1.5777],[3473.9,2.44702463],[3473.8,2.7418158]],[[3474.8,0.28797],[3474.9,1.5336],[3475.0,7.7761],[3475.4,0.71981],[3475.7,5.94410869]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733445251,[[3472.8,1.7018],[3472.7,3.2078],[3472.6,1.7231],[3472.5,2.65228514],[3472.4,0.23384766]],[[3473.3,0.28809],[3473.4,3.4843],[3473.5,1.6906],[3473.6,3.2078],[3473.7,1.365]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733495470,[[3473.7,0.28806],[3473.1,3.92808],[3472.9,4.34522376],[3472.1,1.7698],[3469.6,1.26069895]],[[3473.8,1.353],[3474.2,1.7985],[3474.3,3.2078],[3474.4,1.8138],[3474.7,2.7418158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733580031,[[3471.5,3.2078],[3471.4,0.28824],[3470.8,0.72076],[3470.6,0.72079],[3470.5,1.4548]],[[3471.6,0.28824],[3471.8,3.59409817],[3471.9,3.38564725],[3472.1,5.23468634],[3472.2,7.2003158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733614162,[[3475.3,0.28793],[3475.1,40.8],[3474.9,3.2078],[3474.8,0.71992],[3474.6,4.02101209]],[[3475.4,2.8652],[3475.6,0.37311],[3475.7,2.9044],[3476.4,7.9226],[3479.0,3.38564725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733686833,[[3468.9,1.3452],[3468.7,1.2886],[3468.5,9.79916109],[3468.3,8.78848146],[3468.0,14.44873763]],[[3469.9,0.28838],[3470.1,4.0686158]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733754478,[[3468.7,3.2078],[3468.5,1.3369],[3468.4,42.1473],[3468.3,1.235],[3468.1,2.7418158]],[[3469.2,0.28843],[3469.3,1.309],[3469.5,3.2078],[3470.0,2.7418158],[3470.1,2.609]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733787799,[[3465.9,3.2078],[3465.7,0.28872],[3465.5,1.3781],[3465.4,4.37656936],[3431.0,0.10331248]],[[3466.1,0.28869],[3466.4,7.34497794],[3466.5,3.2078],[3466.7,2.7418158],[3466.8,1.305]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733848335,[[3464.8,3.2078],[3464.2,0.28884],[3463.8,1.9926],[3463.5,2.87147],[3462.9,1.296]],[[3464.9,2.04639],[3465.2,1.2355],[3465.3,0.72191],[3465.4,3.92969],[3465.5,1.2725]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733891468,[[3466.5,0.28865],[3466.4,3.2078],[3466.2,2.65698058],[3466.0,1.2706],[3465.9,0.72176]],[[3466.7,1.57365],[3467.1,2.5115],[3467.2,3.2078],[3467.3,0.72149],[3468.1,0.23265036]]]
["bitfinex-derivatives","ETHF0:USTF0",1734733935309,[[3463.9,0.28887],[3463.6,0.72226],[3463.5,4.37656936],[3463.4,9.79916109],[3463.3,0.72231]],[[3464.0,3.49667],[3464.3,1.282],[3464.6,1.96057],[3464.7,1.226],[3465.4,2.4809583]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734017457,[[3470.0,0.28837],[3469.7,2.7418158],[3469.6,0.72099],[3469.5,3.2078],[3469.4,0.72105]],[[3470.1,1.49882929],[3470.3,4.3859],[3470.6,1.267],[3471.3,0.72066]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734045875,[[3470.2,1.73714137],[3469.9,0.23022838],[3469.8,0.72095],[3469.7,1.83308],[3466.5,16.65292376]],[[3470.3,1.1844],[3470.4,1.1698],[3470.5,1.1785],[3470.7,0.28831],[3470.8,4.4698]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734112427,[[3463.4,5.7517],[3463.2,0.95071974],[3462.5,0.41341629],[3462.2,6.5062315],[3462.1,0.2888]],[[3464.1,1.255],[3464.2,1.183],[3464.3,3.2078],[3464.7,2.4389],[3464.8,0.72201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734170570,[[3457.2,9.61489032],[3457.0,1.2203],[3454.0,1.26322348],[3453.8,24.44116198],[1350.1,40.0175]],[[3458.4,3.53015379],[3458.5,4.4245],[3458.6,1.2738],[3458.8,1.2609],[3459.5,0.72313]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734196884,[[3454.5,0.28966],[3454.1,0.72424],[3454.0,1.2524],[3453.9,1.99928],[3453.6,3.2078]],[[3454.6,5.48895379],[3454.9,2.4246],[3455.0,1.59670712],[3456.0,0.72386],[3457.3,2.25827383]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734257433,[[3458.8,2.28115379],[3458.7,3.2078],[3458.6,0.72328],[3458.5,1.2996],[3458.3,0.72335]],[[3459.5,0.28925],[3459.6,3.2078],[3459.7,0.05780848],[3459.8,1.1934],[3459.9,1.2065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734312875,[[3461.0,3.2078],[3460.9,1.2537],[3460.7,1.90815],[3460.5,0.72289],[3459.7,0.2896]],[[3461.4,0.28909],[3461.5,1.239],[3461.6,3.2078],[3461.7,2.5732],[3461.9,1.2507]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734378221,[[3458.1,41.08936],[3457.8,0.72347],[3457.6,1.1556],[3457.5,0.72352],[3457.4,2.2095]],[[3458.2,4.2127034],[3458.3,1.237],[3458.4,0.28934],[3458.6,2.25827383],[3458.7,7.232]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734510712,[[3458.1,0.88766],[3458.0,40.8],[3457.9,3.2078],[3457.7,0.72349],[3457.6,0.72351]],[[3458.2,1.224],[3458.6,2.13905627],[3458.7,5.76486897],[3458.9,0.5662],[3459.0,4.53551794]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734554833,[[3458.9,41.08929],[3458.6,0.5568],[3458.5,3.93111],[3458.4,5.20618264],[3458.3,6.75666396]],[[3459.0,1.1435],[3459.1,4.40489473],[3459.2,0.88047],[3459.3,7.74331794],[3459.4,1.22]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734683135,[[3460.2,41.08918],[3459.7,0.94833138],[3459.5,0.72311],[3459.3,4.21105627],[3458.5,1.73622]],[[3460.3,11.3367272],[3460.4,1.207],[3460.5,0.5414],[3460.6,2.31714627],[3460.9,2.99583503]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734774098,[[3463.7,41.08889],[3463.2,0.5436],[3463.1,4.49185],[3463.0,1.55905627],[3451.1,1.85269902]],[[3463.8,0.28888],[3463.9,0.5586],[3464.0,4.299],[3464.2,1.00325627],[3464.3,0.72213]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734780199,[[3463.5,0.2889],[3463.2,0.5436],[3463.1,0.5617],[3463.0,2.28141627],[3462.7,0.22727913]],[[3463.6,1.4869],[3463.8,3.2078],[3463.9,0.5586],[3464.0,1.0912],[3464.1,0.72217]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734915093,[[3459.4,0.90827668],[3458.9,0.6],[3458.8,0.5844],[3458.1,1.44681],[3457.9,4.47051831]],[[3459.5,13.35624809],[3459.6,3.2078],[3459.7,5.47863939],[3459.9,6.2662062],[3460.0,1.00325627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734734974456,[[3463.6,41.08889],[3463.4,3.2078],[3463.1,0.72234],[3463.0,1.00325627],[3462.9,1.92769]],[[3463.7,0.90689],[3463.8,0.6006],[3463.9,1.172],[3464.1,1.57675627],[3464.2,3.92994]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735061836,[[3464.1,41.08886],[3463.9,7.64927624],[3463.8,7.23411436],[3463.6,9.42915248],[3463.5,0.72227]],[[3464.2,5.38192894],[3464.3,1.1593],[3464.4,9.39454706],[3464.5,1.16853745],[3464.7,4.93309627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735168909,[[3468.6,0.28848],[3468.4,4.47036946],[3468.3,3.2078],[3468.2,6.99407419],[3468.1,0.72131]],[[3468.7,0.04998676],[3468.8,1.95417],[3468.9,0.00362638],[3469.0,1.148],[3469.1,1.00325627]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735205548,[[3471.9,0.28821],[3471.6,3.2078],[3471.5,0.72061],[3471.4,1.22306326],[3471.3,1.29495]],[[3472.0,0.5259],[3472.1,0.542],[3472.3,0.28818],[3472.4,1.144],[3472.5,0.5519]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735299411,[[3471.8,0.28822],[3471.5,0.8716],[3471.4,3.2078],[3471.3,6.7378102],[3471.2,0.72066]],[[3471.9,0.4259],[3472.0,1.87621],[3472.1,3.2078],[3472.2,0.99633781],[3472.4,2.72234434]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735383670,[[3473.7,0.99633781],[3473.4,3.2078],[3473.0,1.94772924],[3472.1,8.99680261],[3471.2,17.98069391]],[[3473.8,0.74795],[3473.9,0.4205],[3474.1,0.4449],[3474.2,1.124],[3474.4,3.92782]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735386469,[[3473.5,10.60150079],[3473.4,1.124],[3473.1,0.8984],[3472.9,0.2292547],[3472.8,3.26957131]],[[3475.1,0.28795],[3475.3,3.2078],[3475.4,0.00519849],[3475.6,5.65586085],[3476.1,0.99633781]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735477143,[[3480.5,0.2875],[3480.2,3.49532],[3480.1,0.23267005],[3480.0,2.60303535],[3479.9,5.64026765]],[[3480.6,0.4364],[3480.7,1.115],[3481.1,3.44466757],[3481.5,4.49284508],[3481.6,11.11432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735538699,[[3477.5,0.4449],[3477.4,3.2078],[3477.3,0.444],[3477.1,0.4465],[3476.8,2.25933892]],[[3477.9,2.25385398],[3478.2,6.59669152],[3478.3,2.69092389],[3478.4,1.111],[3479.0,2.25933892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735573223,[[3472.1,0.4526],[3471.9,3.6521],[3471.8,0.72055],[3471.6,0.4396],[3470.8,1.111]],[[3472.7,3.37033892],[3473.0,10.4068],[3473.4,2.25933892],[3473.7,0.23312803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735651469,[[3474.0,3.2078],[3473.7,0.72016],[3473.3,4.40943381],[3473.0,0.39820271],[1431.8,7.01652309]],[[3474.4,1.395],[3474.5,0.8932],[3474.7,3.6546],[3474.9,0.71991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735705313,[[3476.7,0.28781],[3476.4,3.2078],[3476.2,2.98371935],[3475.8,0.71972],[3475.7,0.2871]],[[3476.9,0.2878],[3477.3,3.6335],[3477.4,1.104],[3477.6,0.71937],[3477.7,0.8955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735761967,[[3470.7,0.01037],[3470.2,3.2078],[3470.0,0.28836],[3469.6,0.72099],[3469.3,0.39740043]],[[3470.8,7.55238935],[3471.0,3.2078],[3471.2,1.17589],[3471.3,1.102],[3471.4,0.72065]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735775084,[[3468.7,0.28847],[3468.1,0.72132],[3468.0,3.6451],[3467.5,0.4351],[3467.4,0.4344]],[[3468.8,1.103],[3468.9,2.71402296],[3469.2,3.2078],[3469.3,5.4676],[3488.4,2.8418856]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735830128,[[3470.5,3.2078],[3470.1,0.7209],[3470.0,0.9134],[3469.7,0.72097],[3468.6,8.1258]],[[3471.2,8.55880745],[3471.4,3.2078],[3471.6,2.71388859],[3471.8,0.72056],[3472.1,2.25591637]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735899265,[[3472.1,3.6686],[3472.0,5.20016179],[3471.9,6.66252525],[3471.7,9.603927],[3469.6,1.20723406]],[[3472.6,0.28815],[3473.2,7.7700392],[3473.3,4.3028],[3473.4,0.4501],[3473.5,4.2214596]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735945603,[[3476.3,0.28784],[3475.7,0.71973],[3475.4,0.7198],[3475.0,5.91623845],[3474.9,2.15921]],[[3476.4,4.2998],[3476.6,0.4561],[3476.9,4.99279692],[3477.1,7.88731274],[3477.3,9.0140717]]]
["bitfinex-derivatives","ETHF0:USTF0",1734735980634,[[3473.8,5.18733992],[3473.7,3.2078],[3473.6,8.883367],[3473.5,9.71407245],[3473.4,2.70843845]],[[3474.9,3.2078],[3475.0,0.4426],[3475.3,0.4232],[3475.4,2.70843845],[3475.8,4.4680418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736063695,[[3478.3,0.28767],[3477.8,3.9271],[3477.5,0.71935],[3477.4,1.3266],[3477.1,4.1395165]],[[3478.5,0.28766],[3478.6,1.086],[3478.9,0.8731],[3479.0,5.9084265],[3479.1,0.71904]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736129228,[[3479.3,3.2078],[3479.2,0.71902],[3479.0,0.71906],[3478.9,0.9017],[3478.5,1.4383]],[[3479.9,0.4279],[3480.1,3.2078],[3480.2,2.2608341],[3480.3,0.4664],[3480.8,0.7187]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736175872,[[3479.3,0.2876],[3478.8,1.16979],[3478.7,0.8572],[3478.6,0.71912],[3477.9,6.66917977]],[[3479.4,3.3428341],[3479.5,0.28758],[3479.8,0.4546],[3480.0,4.26440919],[3480.3,0.71879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736196181,[[3480.0,0.28753],[3479.8,0.8446],[3479.7,3.2078],[3479.6,0.71893],[3479.3,0.719]],[[3480.1,0.28753],[3480.3,0.4386],[3480.4,4.45610919],[3480.5,5.4686341],[3480.6,4.9036418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736258919,[[3482.3,0.28735],[3482.1,3.2078],[3481.9,0.71844],[3481.8,0.71847],[3481.7,0.22633595]],[[3482.4,0.01423],[3482.6,3.2078],[3482.8,0.4366],[3482.9,0.2873],[3483.0,1.5139]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736340998,[[3483.4,0.28726],[3483.2,0.4435],[3483.0,0.71823],[3482.8,0.71826],[3482.7,0.8667]],[[3483.5,1.075],[3483.7,3.2078],[3483.9,2.53935276],[3484.0,6.52612657],[3484.6,0.71792]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736386030,[[3480.4,0.2875],[3480.3,3.6687],[3480.0,0.4724],[3479.9,0.4399],[3476.4,1.25692105]],[[3480.5,1.3625],[3480.7,0.45],[3481.0,2.2608341],[3481.1,4.38464],[3481.2,0.71861]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736428474,[[3482.4,0.28734],[3482.1,3.2078],[3481.9,1.65014],[3481.8,1.17048],[3478.7,1.18978749]],[[3482.6,0.28733],[3483.0,3.3338341],[3483.1,0.71821],[3483.3,4.40387],[3483.6,3.35529247]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736509426,[[3481.1,3.6894],[3480.2,2.2608341],[3480.0,1.43768],[3479.7,2.64643684],[3479.6,0.288]],[[3481.9,10.32602064],[3482.0,1.542],[3482.1,2.9792541],[3482.5,0.4864],[3482.8,1.43658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736540152,[[3479.2,3.2078],[3478.6,0.28762],[3478.4,0.4926],[3478.1,0.71916],[3477.9,2.2608341]],[[3479.3,8.95256089],[3479.5,2.25729229],[3479.6,2.2608341],[3479.7,4.10521325],[3479.8,0.4828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736593607,[[3481.8,3.2078],[3481.4,0.4524],[3481.1,2.2608341],[3480.8,0.7186],[3480.4,6.97555656]],[[3481.9,0.28735],[3482.3,0.71833],[3482.5,8.98708731],[3482.6,2.2608341],[3482.8,0.4646]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736626828,[[3484.5,0.28714],[3484.3,0.437],[3484.2,3.2078],[3484.0,0.71794],[3483.9,0.73609]],[[3484.6,0.4314],[3484.7,3.60384222],[3484.9,3.37608333],[3485.5,0.94404899],[3503.1,2.85627803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736688582,[[3481.8,0.4535],[3481.6,0.28737],[3481.5,3.6631],[3480.9,1.18508],[3480.7,0.71863]],[[3481.9,0.28735],[3482.4,1.064],[3482.5,0.71828],[3482.7,3.2078],[3482.8,7.88785135]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736753345,[[3481.2,3.2078],[3481.1,0.28742],[3481.0,5.32792156],[3480.9,6.63843234],[3480.8,0.4477]],[[3481.3,2.2571681],[3481.5,3.80783026],[3481.6,0.4431],[3481.7,5.46495265],[3482.3,6.94442322]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736849315,[[3480.4,3.2078],[3479.9,0.4539],[3479.8,0.4621],[3479.5,0.94285083],[3479.2,0.71894]],[[3480.5,7.55987225],[3480.7,0.4649],[3480.8,3.31374957],[3480.9,0.71861],[3481.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736883337,[[3484.2,0.28716],[3483.7,3.2078],[3483.6,0.71803],[3483.4,0.8891],[3483.3,0.7181]],[[3484.3,0.4604],[3484.4,1.5222],[3484.5,0.28714],[3484.6,3.6417],[3485.0,0.71775]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736966907,[[3488.4,0.28681],[3488.2,3.2078],[3487.8,0.71715],[3487.7,0.71718],[3487.6,0.22970829]],[[3488.5,0.28681],[3488.7,0.9848],[3488.8,3.2078],[3489.1,0.71691],[3489.2,3.30674957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734736997120,[[3488.7,4.41758149],[3488.6,9.83417224],[3488.5,1.67501],[3488.4,2.25574957],[3487.9,1.43429]],[[3489.4,7.26762079],[3489.5,0.5126],[3489.6,1.051],[3489.7,0.9658]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737059875,[[3489.9,1.90152242],[3489.7,6.62637224],[3489.5,12.32968298],[3489.2,11.0439537],[3486.2,37.78698982]],[[3490.0,7.58801736],[3490.3,3.92446],[3490.4,0.71664],[3490.5,4.72322877],[3532.4,4.29502049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737085895,[[3486.5,0.28697],[3486.4,3.2078],[3486.3,0.5047],[3485.7,1.2197],[3485.6,2.94349878]],[[3486.8,7.79690274],[3486.9,1.049],[3487.3,5.4554665],[3487.9,4.09892665],[3488.0,0.22479711]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737142438,[[3485.0,0.28709],[3484.5,3.92564],[3484.4,0.71785],[3484.3,0.4394],[3484.2,0.4424]],[[3485.1,0.28709],[3485.2,7.10380995],[3485.3,4.2568],[3485.4,2.2476665],[3485.5,0.8524]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737213486,[[3481.5,0.74938],[3481.4,8.08278895],[3480.9,9.57264567],[3480.7,11.78619959],[3480.5,10.01351618]],[[3481.6,0.28738],[3481.8,2.2476665],[3482.2,1.43666],[3482.3,7.00920764],[3482.4,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737309346,[[3479.5,0.4315],[3479.3,0.4261],[3478.6,0.22994281],[3478.3,11.06756959],[3478.2,8.94896429]],[[3479.6,8.28768955],[3479.7,0.28754],[3480.0,3.2078],[3480.4,0.7187],[3480.5,5.0]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737342885,[[3481.4,0.28739],[3481.1,3.92635],[3481.0,0.71857],[3480.8,0.8766],[3480.6,0.22876769]],[[3481.5,7.07008069],[3481.6,1.048],[3481.7,0.28737],[3481.8,4.50596367],[3482.2,4.50819037]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737440354,[[3481.2,1.36263232],[3481.0,0.4229],[3480.9,4.1256],[3480.7,5.1581907],[3480.2,8.94896429]],[[3481.3,11.35406791],[3481.6,0.8934],[3481.7,5.46117703],[3481.8,0.71837],[3482.0,1.16931]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737480201,[[3479.3,9.16625323],[3479.2,0.9137],[3479.1,13.03571367],[3479.0,11.52956959],[3478.8,0.71896]],[[3479.4,3.16033],[3479.8,1.043],[3479.9,3.92654],[3480.1,0.7187],[3480.6,0.23445005]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737529831,[[3477.5,0.2877],[3477.2,3.7048],[3477.1,0.71933],[3476.9,0.71935],[3476.8,1.0144]],[[3477.6,10.15916525],[3477.7,0.28769],[3477.8,1.043],[3477.9,2.25548894],[3478.0,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737581663,[[3472.1,0.28814],[3472.0,0.4863],[3471.9,3.2078],[3471.8,0.4534],[3471.4,0.72051]],[[3472.3,7.11339865],[3472.4,0.28812],[3472.7,0.5],[3472.8,2.25548894],[3472.9,1.043]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737608686,[[3471.2,0.28822],[3471.1,0.4608],[3470.8,0.4496],[3470.6,3.2078],[3470.2,2.25548894]],[[3471.3,0.5],[3471.8,2.25548894],[3471.9,4.2518],[3484.0,5.5240152]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737670117,[[3477.5,0.28769],[3477.1,3.2078],[3476.9,0.28775],[3476.8,0.5635],[3476.7,0.4806]],[[3477.7,0.28768],[3477.8,7.26385289],[3477.9,3.2078],[3478.0,0.4902],[3478.1,2.25548894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737748392,[[3472.2,0.6434],[3472.1,3.2078],[3471.9,0.6131],[3471.4,4.01697894],[3470.6,5.52648894]],[[3472.7,7.10456578],[3473.0,3.2078],[3473.1,1.1988],[3473.2,2.97561894],[3473.3,1.041]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737781418,[[3473.5,0.28802],[3473.0,3.2078],[3472.9,0.72017],[3472.8,1.95621],[3472.6,2.48307124]],[[3473.7,0.28801],[3473.9,7.2331602],[3474.0,2.2849],[3474.1,3.2078],[3474.2,2.97540894]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737890084,[[3473.5,3.2078],[3473.2,0.5812],[3472.1,0.288],[3471.8,0.288]],[[3473.8,3.37301732],[3474.0,4.49994953],[3474.4,4.2448],[3474.7,6.7499243],[3475.4,0.22849662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737920715,[[3477.6,0.28768],[3477.2,2.26745539],[3477.1,3.2078],[3476.9,0.71936],[3476.8,2.39098]],[[3477.7,3.2078],[3477.9,0.28766],[3478.2,1.036],[3478.3,4.50475381],[3478.5,6.72713692]]]
["bitfinex-derivatives","ETHF0:USTF0",1734737974835,[[3476.6,1.1234],[3476.5,3.2078],[3476.2,2.26020317],[3475.8,14.71467783],[3475.7,0.5604]],[[3477.0,3.3781118],[3477.2,8.00027381],[3477.3,0.5275],[3477.6,1.035],[3477.7,1.0674]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738033385,[[3474.0,3.2078],[3473.9,0.5944],[3473.7,0.6034],[3473.3,0.94672292],[3470.7,1.19194892]],[[3474.6,1.034],[3474.8,0.6199],[3474.9,0.5518]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738069110,[[3475.1,0.28789],[3474.9,3.2078],[3474.6,0.71982],[3474.5,5.82873799],[3474.4,1.2036]],[[3475.2,0.28789],[3475.4,4.50774027],[3475.5,9.87547533],[3475.6,1.1984],[3481.9,3.53139892]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738128458,[[3472.4,0.28812],[3472.0,0.6057],[3471.9,0.72039],[3471.7,3.92824],[3471.6,1.181]],[[3472.5,2.26020317],[3472.6,1.3221],[3472.7,3.7809],[3472.9,0.611],[3473.4,5.64619863]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738210324,[[3468.2,0.01361],[3468.1,3.2078],[3467.4,1.30263],[3467.3,0.5594],[3467.2,1.28718]],[[3468.3,2.54866317],[3468.7,3.92889],[3468.8,0.72104],[3468.9,8.35430219],[3469.0,0.5517]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738242438,[[3467.0,0.28856],[3466.5,0.72152],[3466.3,3.2078],[3466.2,1.81057],[3465.9,3.95025854]],[[3467.1,0.5754],[3467.2,3.2078],[3467.4,0.85493],[3467.5,2.27394651],[3467.8,1.089]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738339614,[[3468.3,0.28845],[3467.9,2.99343227],[3467.7,0.72125],[3467.6,0.79206045],[3465.6,22.5527305]],[[3468.4,0.5561],[3468.6,3.2078],[3468.7,0.28842],[3468.9,1.165],[3469.0,1.049]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738372727,[[3465.6,0.28868],[3465.1,5.9327],[3465.0,0.20648287],[3464.9,0.72184],[3464.8,2.27223227]],[[3465.7,3.2078],[3466.0,0.28864],[3466.1,0.6968],[3466.2,3.30923227],[3466.3,0.6884]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738437085,[[3466.0,0.28864],[3465.7,0.99992341],[3465.6,8.18030281],[3465.5,1.3494],[3465.4,12.94949708]],[[3466.1,2.25696292],[3466.3,5.04266438],[3466.4,4.20772341],[3466.5,5.17008727],[3492.3,1.46588919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738500326,[[3467.9,0.28848],[3467.6,2.27264138],[3467.4,3.2078],[3467.2,0.72135],[3466.9,0.93876857]],[[3468.1,0.6762],[3468.2,3.8998],[3469.1,0.6916],[3469.8,7.214]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738532554,[[3467.1,3.2078],[3467.0,7.46867822],[3466.8,11.99047901],[3466.7,0.6627],[3466.6,11.46607761]],[[3467.8,3.49629],[3467.9,1.034],[3468.3,1.2784],[3468.4,1.38912],[3469.5,5.61002516]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738604805,[[3467.6,0.28851],[3467.2,3.68809138],[3467.1,0.72137],[3467.0,14.5400502],[3466.9,1.3495]],[[3467.7,3.2078],[3467.9,0.28848],[3468.0,3.59360702],[3468.1,3.39193322],[3468.2,1.7246]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738699474,[[3466.0,0.7273],[3465.7,0.7018],[3465.6,7.06301137],[3465.3,0.6776],[3465.2,11.3322502]],[[3466.1,0.28863],[3466.4,3.8981],[3466.5,1.75252],[3466.7,2.99411138],[3467.7,2.886]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738727390,[[3462.3,0.0348998],[3461.8,2.1796],[3461.7,0.01154],[3459.8,1.4458],[3459.5,36.26320066]],[[3462.4,3.49674],[3462.9,2.99491138],[3464.0,7.44915869],[3464.1,1.44402],[3464.9,4.49901219]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738788942,[[3463.7,0.03490752],[3463.1,6.77962484],[3463.0,1.3931],[3462.9,8.99735412],[3462.7,11.3322502]],[[3463.8,7.37919469],[3463.9,0.7103],[3464.0,4.95983],[3464.1,2.27759815],[3464.2,0.6879]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738861407,[[3468.5,0.28843],[3468.1,0.72117],[3467.9,2.94769815],[3467.8,0.72122],[3467.7,1.395]],[[3468.6,3.2078],[3468.8,0.28841],[3468.9,0.7199],[3469.1,0.6717],[3469.3,3.35285145]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738912933,[[3470.8,0.28824],[3470.5,3.2078],[3470.4,0.7033],[3470.3,0.6885],[3470.2,2.99831815]],[[3470.9,0.28823],[3471.0,4.2338],[3471.2,0.6863],[3471.3,0.72051],[3471.5,2.23795482]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738960973,[[3472.9,0.28804],[3472.8,3.2078],[3472.5,0.7202],[3472.3,1.3232],[3472.2,0.7014]],[[3473.3,0.28801],[3473.5,1.025],[3473.7,3.2078],[3473.8,2.70803462],[3473.9,0.71992]]]
["bitfinex-derivatives","ETHF0:USTF0",1734738990900,[[3474.3,0.28793],[3474.1,3.2078],[3473.9,0.6896],[3473.8,0.71993],[3473.6,2.04815]],[[3474.4,0.29178099],[3474.8,4.9075],[3474.9,0.7197],[3475.2,1.38796],[3475.3,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739033831,[[3472.7,0.28808],[3472.6,0.7002],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896]],[[3473.1,0.28805],[3473.2,0.6441],[3473.3,1.025],[3473.4,6.19115805],[3473.5,2.95389224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739034141,[[3472.7,0.28808],[3472.6,0.7002],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896]],[[3472.9,0.28808],[3473.2,0.6441],[3473.3,1.025],[3473.4,6.19115805],[3473.5,2.95389224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739034437,[[3472.7,0.28808],[3472.6,0.7002],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896]],[[3472.8,0.28808],[3473.2,0.6441],[3473.3,1.025],[3473.4,3.92789],[3473.5,2.95389224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739034634,[[3472.6,0.7002],[3472.2,3.9281],[3472.1,0.72033],[3472.0,0.23537896],[3471.9,0.6413]],[[3473.2,0.6441],[3473.3,1.025],[3473.4,5.47106805],[3473.5,2.95389224],[3473.8,12.38965448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739034936,[[3472.6,0.7002],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896],[3471.9,0.6413]],[[3473.2,1.36422],[3473.3,1.025],[3473.4,5.47106805],[3473.5,2.95389224],[3473.8,11.66964448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739035135,[[3472.7,0.28808],[3472.6,0.7002],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896]],[[3472.8,0.28808],[3473.2,0.6441],[3473.3,1.025],[3473.4,5.47106805],[3473.5,2.95389224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739035536,[[3472.6,0.7002],[3472.5,0.28809],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896]],[[3472.7,0.28808],[3473.2,1.36423],[3473.3,1.025],[3473.4,5.47106805],[3473.5,2.23382224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739035736,[[3472.6,0.7002],[3472.5,0.28809],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896]],[[3472.7,0.28808],[3473.2,1.36423],[3473.3,1.7451],[3473.4,5.47106805],[3473.5,2.23382224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739036139,[[3472.6,0.7002],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896],[3469.7,22.46529591]],[[3472.7,0.28808],[3473.2,1.36423],[3473.3,1.7451],[3473.4,5.47106805],[3473.5,2.23382224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739036328,[[3472.6,0.98829],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896],[3471.8,0.7204]],[[3472.7,0.28808],[3473.2,1.36423],[3473.3,3.97892224],[3473.4,5.47106805],[3473.5,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739037633,[[3472.6,0.7002],[3472.2,3.2078],[3472.1,0.72033],[3472.0,0.23537896],[3471.8,0.7204]],[[3473.2,0.6441],[3473.3,3.97892224],[3473.4,5.47106805],[3473.5,3.35073336],[3594.0,11.3845825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739037838,[[3472.8,0.28808],[3472.6,0.7002],[3472.2,3.9281],[3472.1,0.72033],[3472.0,0.23537896]],[[3472.9,0.28807],[3473.2,0.6441],[3473.3,3.97892224],[3473.4,5.47106805],[3473.5,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739038437,[[3472.8,0.28808],[3472.7,0.6462],[3472.6,0.7002],[3472.2,3.9281],[3472.1,0.72033]],[[3472.9,0.28807],[3473.2,0.6441],[3473.3,3.97892224],[3473.4,5.47106805],[3473.5,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739038936,[[3472.7,0.6462],[3472.6,0.7002],[3472.4,0.72027],[3472.2,3.2078],[3472.0,2.49864701]],[[3473.3,2.23382224],[3473.4,5.47106805],[3473.5,3.35073336],[3473.6,0.658],[3473.9,6.3045456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739039131,[[3472.8,0.6789],[3472.7,0.6462],[3472.6,0.7002],[3472.4,0.72027],[3472.2,3.2078]],[[3473.3,2.23382224],[3473.4,5.47106805],[3473.5,3.35073336],[3473.6,1.3476],[3473.9,6.3045456]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739039438,[[3473.1,0.28805],[3472.8,0.6789],[3472.7,0.6462],[3472.6,0.7002],[3472.5,0.72024]],[[3473.2,0.28805],[3473.4,8.72989029],[3473.6,4.69833336],[3473.7,1.36322],[3473.8,11.66964448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739039647,[[3472.8,0.6789],[3472.7,0.6462],[3472.6,0.7002]],[[3473.4,8.72989029],[3473.6,4.69833336],[3473.8,11.66964448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739039648,[[3472.8,0.6789],[3472.7,0.6462],[3472.6,3.908],[3472.0,3.70398805],[3470.1,1.17070785]],[[3473.4,7.70489029],[3473.5,1.025],[3473.6,4.04033336],[3473.8,11.66964448],[3474.3,0.2256525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739039935,[[3473.2,0.28804],[3472.8,0.6789],[3472.7,0.6462],[3472.6,4.62822],[3472.3,0.72029]],[[3473.4,7.70489029],[3473.5,1.025],[3473.6,4.04033336],[3473.8,11.66964448],[3474.3,0.2256525]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739039936,[[3473.2,0.28804],[3472.8,0.6789],[3472.7,0.6462],[3472.6,4.62822],[3472.3,0.72029]],[[3473.3,0.28804],[3473.4,5.44162224],[3473.5,1.025],[3473.6,4.04033336],[3473.8,12.38965448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739040137,[[3473.2,0.28804],[3472.8,0.6789],[3472.7,0.6462],[3472.6,4.62822],[3472.3,0.72029]],[[3473.3,0.28804],[3473.4,5.44162224],[3473.5,1.025],[3473.6,6.30360141],[3473.8,12.38965448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739040335,[[3473.2,0.28804],[3472.8,0.6789],[3472.7,0.6462],[3472.6,4.62822],[3472.3,0.72029]],[[3473.3,0.28804],[3473.4,2.23382224],[3473.5,1.025],[3473.6,6.30360141],[3473.8,12.38965448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739040532,[[3472.8,0.6789],[3472.7,0.6462],[3472.6,4.62822],[3470.5,1.54905098],[3470.4,1.17070785]],[[3473.4,2.23382224],[3473.5,1.025],[3473.6,6.30360141],[3473.8,11.66964448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739040839,[[3473.2,0.28804],[3473.0,3.2078],[3472.8,0.6789],[3472.7,0.6462],[3472.6,1.42042]],[[3473.3,0.28804],[3473.5,1.025],[3473.6,2.95286805],[3473.8,10.15583224],[3474.0,6.55853336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739041139,[[3473.0,3.49586],[3472.8,0.6789],[3472.7,0.6462],[3472.6,1.42042],[3472.4,6.9664463]],[[3473.1,0.28805],[3473.5,1.025],[3473.6,2.95286805],[3473.7,0.72003],[3473.8,9.43582224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739041435,[[3472.7,0.6462],[3472.6,3.908],[3472.4,6.73958877],[3472.1,0.72033],[3472.0,11.23264795]],[[3473.2,2.26326805],[3473.5,1.025],[3473.6,3.8974],[3473.8,9.43582224],[3474.0,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739041638,[[3472.7,0.6462],[3472.6,3.908],[3472.4,6.73958877],[3472.0,11.23264795]],[[3473.2,2.26326805],[3473.5,1.025],[3473.6,3.8974],[3473.8,9.43582224],[3474.0,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739041639,[[3472.7,0.6462],[3472.6,3.908],[3472.4,7.72498877],[3472.0,11.23264795],[3471.8,0.72039]],[[3472.8,0.28808],[3473.2,6.19119805],[3473.4,1.36587],[3473.5,1.703],[3473.6,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739041834,[[3472.7,0.6462],[3472.6,3.908],[3472.5,0.2881],[3472.4,7.43688877],[3472.0,11.23264795]],[[3472.8,0.28808],[3473.2,6.19119805],[3473.4,8.63463903],[3473.5,1.703],[3473.6,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739042035,[[3472.7,0.6462],[3472.6,3.908],[3472.5,7.02768877],[3472.4,0.6973],[3472.3,8.98611836]],[[3472.8,0.28808],[3473.2,6.19119805],[3473.4,8.63463903],[3473.5,1.703],[3473.6,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739042233,[[3472.7,0.6462],[3472.6,3.908],[3472.5,7.02768877],[3472.4,0.6973],[3472.3,8.98611836]],[[3472.8,0.28808],[3473.2,6.19119805],[3473.4,1.36587],[3473.5,1.703],[3473.6,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739043238,[[3472.7,0.6462],[3472.6,3.908],[3472.5,6.73958877],[3472.4,0.6973],[3472.3,8.98611836]],[[3472.8,0.28808],[3473.2,6.19119805],[3473.4,0.6458],[3473.5,1.703],[3473.6,0.6896]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739043437,[[3472.7,0.6462],[3472.6,3.908],[3472.4,0.6973],[3471.8,6.73958877],[3471.6,11.24938641]],[[3472.8,0.28808],[3473.2,8.42502029],[3473.3,3.35073336],[3473.4,0.6458],[3473.5,6.17064448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739043742,[[3472.7,0.6462],[3472.6,3.908],[3472.5,0.2881],[3472.4,0.6973],[3471.8,7.45998877]],[[3472.8,0.28808],[3473.2,8.42502029],[3473.3,3.35073336],[3473.4,0.6458],[3473.5,6.89071448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739044637,[[3472.7,0.6462],[3472.6,0.7002],[3472.5,0.2881],[3472.4,0.6973],[3472.0,4.15280011]],[[3472.8,0.28808],[3473.2,6.19119805],[3473.4,2.87962224],[3473.5,5.77380336],[3473.7,5.90770448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739044838,[[3472.7,0.6462],[3472.6,0.7002],[3472.4,0.6973],[3472.0,4.15280011],[3471.6,2.26326805]],[[3472.8,0.28808],[3473.2,5.47106805],[3473.3,0.7201],[3473.4,2.87962224],[3473.5,5.05373336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739045235,[[3473.1,0.28805],[3472.7,0.6462],[3472.6,0.7002],[3472.5,0.72026],[3472.4,3.9051]],[[3473.2,3.49585],[3473.4,2.87962224],[3473.5,4.37573336],[3473.6,3.67291805],[3473.8,7.922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739045441,[[3473.1,0.28805],[3472.7,1.3664],[3472.6,0.7002],[3472.5,0.72026],[3472.4,6.16836805]],[[3473.2,3.2078],[3473.4,2.52185224],[3473.5,3.35073336],[3473.6,1.7146],[3473.8,10.18526805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739045642,[[3472.9,3.2078],[3472.7,0.6462],[3472.6,0.7002],[3472.5,0.72026],[3472.4,2.96056805]],[[3473.4,2.23382224],[3473.5,3.35073336],[3473.6,1.7146],[3473.8,10.18526805],[3474.1,3.92774]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739045842,[[3473.1,0.28805],[3472.9,3.2078],[3472.7,0.6462],[3472.6,0.7002],[3472.5,0.72026]],[[3473.2,0.28805],[3473.6,1.7146],[3473.7,3.2078],[3473.8,12.41909029],[3474.0,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739046040,[[3473.3,0.28804],[3472.9,3.2078],[3472.7,1.36641],[3472.6,0.7002],[3472.5,0.72026]],[[3473.4,0.28803],[3473.6,1.7146],[3473.7,3.2078],[3473.8,12.41909029],[3474.0,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739046742,[[3473.2,0.28804],[3472.9,3.2078],[3472.7,1.36641],[3472.6,0.7002],[3472.5,0.72026]],[[3473.3,0.28804],[3473.6,1.7146],[3473.7,3.2078],[3473.8,12.41909029],[3474.0,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739047041,[[3473.2,0.28804],[3472.9,3.2078],[3472.7,1.36641],[3472.6,0.7002],[3472.5,7.45984877]],[[3473.3,0.28804],[3473.6,1.025],[3473.7,3.2078],[3473.8,2.98326805],[3473.9,2.23382224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739049147,[[3472.9,3.2078],[3472.7,0.6462],[3472.6,0.7002],[3472.5,6.73958877],[3471.0,13.47917754]],[[3473.6,1.025],[3473.7,3.2078],[3473.8,2.26326805],[3473.9,2.23382224],[3475.3,8.93528897]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739049345,[[3473.5,0.28802],[3473.0,0.72016],[3472.9,3.92797],[3472.7,0.6462],[3472.6,0.7002]],[[3473.6,1.31302],[3473.7,3.2078],[3473.8,2.26326805],[3473.9,2.23382224],[3474.1,0.71993]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739049745,[[3473.3,0.28803],[3473.1,0.6655],[3472.9,3.92797],[3472.7,0.6462],[3472.6,1.42044]],[[3473.4,0.28804],[3473.6,1.025],[3473.7,3.2078],[3473.8,2.26326805],[3473.9,2.95379224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739050046,[[3473.1,0.6655],[3472.9,3.92797],[3472.7,0.6462],[3472.6,1.42044]],[[3473.6,1.025],[3473.7,3.2078],[3473.8,2.26326805],[3473.9,2.95379224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739050047,[[3473.4,0.28802],[3473.1,0.6655],[3472.9,4.15944631],[3472.7,0.6462],[3472.6,1.42044]],[[3473.5,0.28803],[3473.6,1.025],[3473.7,3.2078],[3473.8,2.26326805],[3473.9,2.95379224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739050248,[[3473.2,0.28804],[3473.1,0.6655],[3472.9,3.2078],[3472.7,0.6462],[3472.6,1.42044]],[[3473.3,0.28804],[3473.6,1.025],[3473.7,3.92782],[3473.9,2.95379224],[3474.1,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739050446,[[3473.1,0.95355],[3472.9,3.2078],[3472.7,0.6462],[3472.6,1.42044],[3470.8,1.17070785]],[[3473.2,0.28804],[3473.6,1.025],[3473.7,3.92782],[3473.8,2.26326805],[3473.9,2.95379224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739050747,[[3472.9,3.2078],[3472.7,0.6462],[3472.6,0.7002],[3472.4,0.72027],[3472.1,11.95297795]],[[3473.5,0.72006],[3473.6,1.025],[3473.7,3.92782],[3473.8,2.26326805],[3473.9,2.23382224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739050946,[[3472.9,3.2078],[3472.7,0.6462],[3472.6,1.65379],[3472.1,11.95297795],[3471.9,0.72038]],[[3473.0,0.28806],[3473.4,2.98335805],[3473.5,1.37936],[3473.6,1.6925],[3473.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739051144,[[3472.9,3.2078],[3472.7,0.6462],[3472.6,1.3657],[3472.1,11.95297795],[3471.9,0.72038]],[[3473.0,0.28806],[3473.4,2.98335805],[3473.5,1.37936],[3473.6,1.6925],[3473.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739051450,[[3472.7,0.6462],[3472.6,8.39337877],[3472.5,3.2078],[3472.4,8.98611836],[3472.2,11.23264795]],[[3472.8,0.28808],[3473.2,0.72012],[3473.3,3.2078],[3473.4,10.10855248],[3473.5,0.6593]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739051849,[[3472.7,0.6462],[3472.6,7.43978877],[3472.4,9.27422836],[3472.2,11.23264795],[3472.0,3.2078]],[[3472.8,0.28808],[3473.0,2.26326805],[3473.2,0.72012],[3473.3,3.2078],[3473.4,0.72009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739052155,[[3472.6,6.73958877],[3472.4,8.98611836],[3472.3,0.6987],[3472.2,11.91164795],[3472.0,3.8899]],[[3472.8,0.28808],[3473.0,2.26326805],[3473.2,0.72012],[3473.4,0.72009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739052156,[[3472.6,6.73958877],[3472.4,8.98611836],[3472.3,0.6987],[3472.2,11.91164795],[3472.0,3.8899]],[[3472.7,0.28808],[3472.8,0.09206803],[3472.9,4.2328],[3473.0,2.98343805],[3473.2,0.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739052449,[[3472.6,6.73958877],[3472.4,8.98611836],[3472.2,11.23264795],[3472.0,3.9065],[3471.9,0.28815]],[[3472.7,0.28808],[3472.8,0.09206803],[3472.9,4.2328],[3473.0,2.98343805],[3473.2,0.72012]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739052450,[[3472.6,6.73958877],[3472.4,8.98611836],[3472.2,11.23264795],[3472.0,3.9065],[3471.9,0.28815]],[[3472.7,8.25818877],[3472.8,7.4028768],[3472.9,4.8826],[3473.0,2.98343805],[3473.1,0.7001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739052644,[[3472.1,6.73958877],[3472.0,3.9065],[3471.9,9.27426836],[3471.7,11.91164795],[3471.5,0.6821]],[[3472.2,0.28813],[3472.6,0.72025],[3472.7,7.97010877],[3472.8,0.09206803],[3472.9,4.8826]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739052844,[[3472.1,6.73958877],[3472.0,3.9065],[3471.9,9.27426836],[3471.7,11.91164795],[3471.5,0.6821]],[[3472.2,0.28813],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,7.97010877],[3472.8,0.09206803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739053044,[[3472.1,6.73958877],[3472.0,3.9065],[3471.9,9.27426836],[3471.7,11.91164795],[3471.5,0.6821]],[[3472.2,0.28813],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,0.6593],[3472.8,0.09206803]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739053248,[[3472.1,6.73958877],[3472.0,3.9065],[3471.9,9.27426836],[3471.7,11.91164795],[3471.5,0.6821]],[[3472.2,0.38019803],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,0.6593],[3477.6,4.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739053449,[[3472.1,6.73958877],[3472.0,4.19464],[3471.9,8.98611836],[3471.7,11.91164795],[3471.5,0.9102879]],[[3472.2,0.38019803],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,0.6593],[3473.5,2.46543653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739053646,[[3472.1,6.73958877],[3472.0,3.9065],[3471.9,9.27426836],[3471.7,11.91164795],[3471.5,0.9102879]],[[3472.2,0.38019803],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,0.6593],[3473.5,2.46543653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739054147,[[3472.0,3.9065],[3471.7,0.679],[3471.5,0.9102879]],[[3472.2,0.38019803],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,0.6593],[3473.5,2.46543653]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739054148,[[3472.0,3.9065],[3471.7,0.679],[3471.5,0.9102879],[3471.4,8.48507877],[3471.2,8.98611836]],[[3472.2,0.38019803],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,2.89312224],[3472.9,8.23333336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739054351,[[3472.0,3.9065],[3471.7,0.679],[3471.5,1.6307379],[3471.4,8.48507877],[3471.2,8.98611836]],[[3472.2,0.09206803],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,2.89312224],[3472.9,8.23333336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739054546,[[3472.0,4.19464],[3471.7,0.679],[3471.5,1.6307379],[3471.4,8.48507877],[3471.2,8.98611836]],[[3472.1,0.28813],[3472.2,0.09206803],[3472.5,2.26326805],[3472.6,0.72025],[3472.7,2.89312224]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739054948,[[3472.0,3.9065],[3471.7,2.94226805],[3471.5,0.9102879],[3471.4,7.76458877],[3471.2,8.98611836]],[[3472.2,0.09206803],[3472.7,2.23382224],[3472.9,7.20833336],[3473.3,7.84782365],[3474.4,0.00386099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739055154,[[3472.0,3.9065],[3471.8,0.72041],[3471.7,2.94226805],[3471.5,0.9102879],[3471.4,9.20554877]],[[3472.7,2.23382224],[3472.9,7.20833336],[3473.3,7.84782365],[3474.4,0.00386099]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739055155,[[3472.0,3.9065],[3471.8,0.72041],[3471.7,2.94226805],[3471.5,0.9102879],[3471.4,9.20554877]],[[3472.7,2.23382224],[3472.9,6.55853336],[3473.0,1.025],[3473.1,4.46764448],[3473.2,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739055449,[[3472.2,0.72031],[3472.1,0.72034],[3472.0,3.9065],[3471.7,2.94226805],[3471.5,0.9102879]],[[3472.8,2.23382224],[3472.9,6.84660336],[3473.0,1.025],[3473.1,4.46764448],[3473.2,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739055652,[[3472.7,0.28808],[3472.3,1.3452],[3472.2,0.72031],[3472.1,0.72034],[3472.0,3.9065]],[[3472.8,2.23382224],[3472.9,6.84660336],[3473.0,1.025],[3473.1,4.46764448],[3473.2,0.6613]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739055849,[[3472.7,0.28808],[3472.3,1.3452],[3472.1,0.72034],[3472.0,3.9065],[3469.1,0.96576907]],[[3472.8,2.23382224],[3472.9,6.55853336],[3473.0,1.025],[3473.1,4.46764448],[3484.3,0.63986401]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739056048,[[3472.7,0.28808],[3472.5,3.2078],[3472.4,0.72028],[3472.3,1.3452],[3472.1,2.98360805]],[[3472.8,2.23382224],[3472.9,6.55853336],[3473.1,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739056049,[[3472.7,0.28808],[3472.5,3.2078],[3472.4,0.72028],[3472.3,1.3452],[3472.1,2.98360805]],[[3472.8,2.23382224],[3472.9,3.35073336],[3473.1,4.46764448],[3473.2,0.28805],[3473.5,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739056357,[[3472.7,0.28808],[3472.5,3.2078],[3472.4,0.72028],[3472.3,1.3452],[3472.1,2.98360805]],[[3472.8,2.23382224],[3472.9,3.35073336],[3473.1,4.75569448],[3473.5,1.025],[3473.7,0.6578]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739056554,[[3472.7,0.28808],[3472.5,3.2078],[3472.4,0.72028],[3472.3,1.3452],[3472.1,2.98360805]],[[3472.8,2.23382224],[3472.9,3.35073336],[3473.1,4.46764448],[3473.3,5.5845556],[3473.5,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739056851,[[3472.8,0.28808],[3472.5,3.2078],[3472.4,0.72028],[3472.3,2.06548],[3472.2,10.01111836]],[[3472.9,3.35073336],[3473.1,4.46764448],[3473.3,5.5845556],[3473.4,0.28803],[3473.7,1.6828]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739057047,[[3473.3,0.28804],[3472.7,0.72021],[3472.5,8.43725612],[3472.4,7.45986877],[3472.3,1.3452]],[[3473.4,0.28803],[3473.7,3.9283194],[3473.8,3.35073336],[3474.0,10.65866253],[3474.2,7.6379756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739057355,[[3472.9,3.2078],[3472.8,0.72018],[3472.7,0.72021],[3472.5,0.22945612],[3472.4,6.73958877]],[[3473.7,3.9283194],[3473.8,3.35073336],[3474.0,10.65866253],[3474.2,7.6379756],[3474.8,6.95244396]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739057554,[[3473.4,0.28802],[3472.9,3.2078],[3472.8,0.72018],[3472.7,0.72021],[3472.5,2.49272417]],[[3473.5,0.28803],[3473.7,3.9283194],[3473.8,3.35073336],[3474.0,10.65866253],[3474.2,7.6379756]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739058353,[[3473.4,0.28802],[3472.9,9.94738877],[3472.8,0.72018],[3472.7,9.70632836],[3472.5,2.49272417]],[[3473.5,0.28803],[3473.7,1.6828],[3474.0,10.65866253],[3474.2,5.40415336],[3474.6,5.5845556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739058550,[[3472.9,9.94738877],[3472.7,8.98611836],[3472.5,13.72537212],[3472.0,3.70397805],[3462.1,1.8211011]],[[3474.0,5.47106805],[3474.2,3.99543336],[3474.4,4.46764448],[3474.6,5.5845556],[3474.8,4.45537307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739058751,[[3473.4,3.2078],[3473.0,0.72016],[3472.9,14.00285682],[3472.7,8.98611836],[3472.6,1.44047]],[[3474.0,4.2328],[3474.2,3.99543336],[3474.4,7.45078253],[3474.5,0.6578],[3474.6,5.5845556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739058949,[[3473.6,0.288],[3473.4,3.2078],[3473.0,0.72016],[3472.9,14.00285682],[3472.8,0.7202]],[[3473.7,0.28801],[3474.0,4.2328],[3474.2,3.99543336],[3474.3,0.71991],[3474.4,7.45078253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739059151,[[3473.7,0.288],[3473.4,3.2078],[3473.2,0.72011],[3473.0,0.72016],[3472.9,9.00285682]],[[3473.8,0.288],[3474.0,4.2328],[3474.2,3.99543336],[3474.3,0.71991],[3474.4,6.73091253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739059455,[[3473.7,0.288],[3473.4,3.2078],[3473.2,0.72011],[3473.0,0.72016],[3472.9,9.00285682]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,3.99543336],[3474.3,0.71991],[3474.4,6.73091253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739059652,[[3473.7,0.288],[3473.4,3.2078],[3473.2,0.72011],[3473.0,0.72016],[3472.9,9.00285682]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,5.02043336],[3474.3,0.71991],[3474.4,6.73091253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739059848,[[3473.7,0.288],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,5.02043336],[3474.3,0.71991],[3474.4,6.73091253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739060049,[[3473.7,0.28491121],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,5.02043336],[3474.3,0.71991],[3474.4,6.73091253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739060351,[[3473.7,0.28491121],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,1.6697],[3474.3,0.71991],[3474.4,5.61400141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739060550,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3473.9,0.28799],[3474.2,1.6697],[3474.3,0.71991],[3474.4,5.61400141],[3474.5,3.8656]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739060750,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3473.9,0.28799],[3474.4,5.61400141],[3474.5,4.58545],[3474.8,9.32012867],[3475.2,13.90246673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739061051,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3473.9,0.28799],[3474.2,1.025],[3474.4,5.61400141],[3474.5,4.58545],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739061251,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3474.0,0.28798],[3474.2,1.025],[3474.4,5.61400141],[3474.5,4.58545],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739061652,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,0.72011]],[[3473.9,0.28799],[3474.2,1.025],[3474.4,5.61400141],[3474.5,4.58545],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739061851,[[3473.9,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,7.45969877]],[[3474.0,0.28798],[3474.2,1.025],[3474.4,2.26326805],[3474.5,7.93618336],[3474.7,5.74884448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739062052,[[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,7.45969877],[3471.3,1.26025098]],[[3474.0,0.28798],[3474.2,1.025],[3474.5,7.93618336],[3474.7,5.74884448],[3506.6,0.10521166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739062355,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,7.45969877]],[[3473.9,0.28799],[3474.2,1.025],[3474.5,10.19945141],[3474.7,5.74884448],[3476.2,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739062557,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,7.45969877]],[[3474.0,0.28798],[3474.2,1.025],[3474.5,10.19945141],[3474.7,5.74884448],[3476.2,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739062755,[[3473.8,0.28799],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,7.45969877]],[[3473.9,0.28799],[3474.2,1.025],[3474.5,10.19945141],[3474.7,5.74884448],[3476.2,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739063361,[[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,6.73958877],[3471.3,1.26025098]],[[3474.2,1.025],[3474.5,10.19945141],[3474.7,5.74884448],[3474.8,3.01578307],[3475.3,6.9278647]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739063558,[[3473.7,0.288],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,6.73958877]],[[3474.2,1.025],[3474.4,0.71989],[3474.5,10.19945141],[3474.7,5.74884448],[3474.8,3.01578307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739064266,[[3473.6,0.28801],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,6.73958877]],[[3474.2,1.025],[3474.4,0.71989],[3474.5,10.19945141],[3474.7,5.74884448],[3474.8,3.01578307]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739064267,[[3473.6,0.28801],[3473.5,0.6451],[3473.4,3.2078],[3473.3,0.673],[3473.2,6.73958877]],[[3473.8,0.288],[3474.2,1.025],[3474.4,0.71989],[3474.5,10.19945141],[3474.7,5.74884448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739064557,[[3473.9,0.28798],[3473.5,0.6451],[3473.4,3.2078],[3473.3,1.39308],[3473.1,8.10290877]],[[3474.1,0.28797],[3474.2,1.025],[3474.5,6.84871805],[3474.6,3.35073336],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739064965,[[3473.9,0.28798],[3473.5,0.6451],[3473.4,3.2078],[3473.3,1.39308],[3473.1,8.10290877]],[[3474.0,0.28798],[3474.2,1.025],[3474.5,6.84871805],[3474.6,3.35073336],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739065865,[[3473.5,0.6451],[3473.4,3.2078],[3473.3,1.39308],[3473.1,8.10290877],[3471.1,19.93650675]],[[3474.2,1.025],[3474.5,6.12886805],[3474.6,3.35073336],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739066166,[[3474.0,0.28798],[3473.5,0.6451],[3473.4,3.2078],[3473.3,1.39308],[3473.2,6.73958877]],[[3474.1,0.28797],[3474.2,1.025],[3474.5,6.12886805],[3474.6,3.35073336],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739066362,[[3474.4,0.28794],[3473.9,0.71997],[3473.8,3.2078],[3473.7,2.26326805],[3473.6,0.72003]],[[3474.5,6.12886805],[3474.6,3.35073336],[3474.7,1.2812]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739066363,[[3474.4,0.28794],[3473.9,0.71997],[3473.8,3.2078],[3473.7,2.26326805],[3473.6,0.72003]],[[3474.5,0.6578],[3474.6,3.63866336],[3474.7,1.2812],[3474.8,4.46764448],[3475.0,8.7923556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739066558,[[3474.4,0.28794],[3474.2,3.2078],[3473.9,0.71997],[3473.7,2.26326805],[3473.6,0.72003]],[[3474.5,0.6578],[3474.6,3.35073336],[3474.8,4.46764448],[3475.0,9.8173556],[3475.4,7.42113673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739066755,[[3474.4,0.28794],[3474.2,3.2078],[3473.9,0.71997],[3473.7,2.26326805],[3473.6,0.72003]],[[3474.5,0.6578],[3474.6,3.35073336],[3474.8,4.75556448],[3475.0,6.6095556],[3475.2,8.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739066960,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.7,2.26326805]],[[3474.5,0.6578],[3474.6,3.35073336],[3474.8,4.75556448],[3475.0,6.6095556],[3475.2,8.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739067460,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.7,2.26326805]],[[3474.5,0.6578],[3474.6,3.35073336],[3474.8,4.46764448],[3475.0,6.6095556],[3475.2,8.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739067667,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.8,6.73958877]],[[3474.5,0.6578],[3475.0,6.6095556],[3475.2,8.5752]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739067668,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.8,6.73958877]],[[3474.5,0.6578],[3474.7,0.28792],[3475.0,1.025],[3475.2,8.5752],[3475.3,5.61400141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739067965,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.8,6.73958877]],[[3474.5,0.6578],[3475.0,1.025],[3475.2,9.2949],[3475.3,5.61400141],[3475.7,5.5845556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739068363,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.8,6.73958877]],[[3474.5,0.6578],[3475.0,4.2328],[3475.2,9.2949],[3475.3,5.61400141],[3475.4,0.71967]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739068867,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.8,6.73958877]],[[3474.5,0.6578],[3474.6,0.28793],[3475.0,4.2328],[3475.2,9.2949],[3475.3,5.61400141]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739069260,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.71997],[3473.7,9.00285682]],[[3474.5,0.6578],[3474.6,0.28793],[3475.0,4.2328],[3475.2,9.2949],[3475.3,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739070359,[[3474.4,0.28794],[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.94711689],[3473.7,9.00285682]],[[3474.5,0.94574],[3475.0,4.2328],[3475.2,9.2949],[3475.3,2.26326805],[3475.8,7.0237356]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739070760,[[3474.3,0.6549],[3474.2,3.2078],[3473.9,0.22714689],[3473.7,2.26326805],[3473.6,7.45961877]],[[3474.5,0.6578],[3475.0,4.2328],[3475.2,9.2949],[3475.3,2.26326805],[3475.5,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739070961,[[3473.7,0.288],[3473.6,6.73958877],[3473.3,3.8808],[3473.2,11.95276795],[3472.8,13.47917754]],[[3473.8,0.288],[3474.4,0.71987],[3474.5,2.92106805],[3474.6,3.2078],[3475.0,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739071169,[[3473.7,0.288],[3473.6,6.73958877],[3473.3,4.537],[3473.2,11.95276795],[3472.9,2.26326805]],[[3473.8,0.288],[3474.1,1.025],[3474.2,3.2078],[3474.4,2.08497],[3474.5,2.92106805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739071572,[[3473.6,7.02759877],[3473.3,4.537],[3473.2,11.23264795],[3472.9,2.98342805],[3472.6,16.75070714]],[[3473.7,0.288],[3474.1,1.025],[3474.2,3.2078],[3474.3,0.71991],[3474.4,2.08497]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739071866,[[3473.6,6.73958877],[3473.3,4.82503],[3473.2,11.23264795],[3473.0,0.23362892],[3472.9,2.26326805]],[[3473.7,0.288],[3474.1,1.025],[3474.2,3.92773],[3474.4,1.3651],[3474.6,1.43968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739072071,[[3473.3,4.82503],[3473.0,0.23362892],[3472.9,2.26326805]],[[3473.7,0.288],[3474.1,1.025],[3474.2,3.92773],[3474.4,1.3651],[3474.6,1.43968]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739072072,[[3473.3,4.15203],[3473.0,6.73958877],[3472.9,2.26326805],[3472.8,9.70629836],[3472.6,11.23264795]],[[3473.4,0.28803],[3474.0,0.71995],[3474.1,1.025],[3474.2,3.92773],[3474.4,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739072270,[[3473.3,3.49583],[3473.0,6.73958877],[3472.8,9.70629836],[3472.7,0.643],[3472.6,11.90144795]],[[3473.4,0.28803],[3474.0,0.71995],[3474.1,1.025],[3474.2,3.92773],[3474.4,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739072461,[[3473.3,3.49583],[3473.0,6.73958877],[3472.8,9.70629836],[3472.7,1.2747],[3472.6,11.90144795]],[[3473.4,0.28803],[3474.0,0.71995],[3474.1,1.025],[3474.2,3.92773],[3474.4,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739072665,[[3473.0,6.73958877],[3472.8,9.70629836],[3472.7,1.2747],[3472.6,11.90144795]],[[3473.4,0.28803],[3474.0,0.71995],[3474.1,1.025],[3474.2,3.92773],[3474.4,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739072666,[[3473.0,6.73958877],[3472.8,8.98611836],[3472.7,1.2747],[3472.6,15.10924795],[3472.5,0.72025]],[[3473.6,3.2078],[3473.8,0.72001],[3474.1,3.28826805],[3474.3,1.4398],[3474.4,1.3651]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739072866,[[3473.0,6.73958877],[3472.8,8.98611836],[3472.7,1.2747],[3472.6,15.10924795],[3472.5,0.72025]],[[3473.3,0.28804],[3473.5,0.6565],[3473.8,0.72001],[3474.0,3.2078],[3474.1,8.28826805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739073171,[[3473.0,7.02764877],[3472.8,8.98611836],[3472.7,1.2747],[3472.6,15.10924795],[3472.5,0.72025]],[[3473.2,0.28804],[3473.5,0.6565],[3473.6,3.2078],[3473.8,0.72001],[3473.9,7.35223056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739073373,[[3473.0,7.02764877],[3472.8,8.98611836],[3472.7,1.50104238],[3472.6,15.10924795],[3472.5,0.72025]],[[3473.5,0.6565],[3473.6,3.2078],[3473.7,0.6631],[3473.8,0.72001],[3473.9,7.35223056]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739073560,[[3473.1,0.28805],[3472.7,1.50104238],[3472.6,3.8766],[3472.5,0.72025],[3472.4,6.73958877]],[[3473.5,0.6565],[3473.6,3.2078],[3473.7,0.6631],[3473.8,0.72001],[3474.3,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739073765,[[3473.1,0.28805],[3472.7,1.50104238],[3472.6,3.8766],[3472.5,0.72025],[3472.4,6.73958877]],[[3473.2,0.28804],[3473.5,0.6565],[3473.6,3.2078],[3473.7,0.6631],[3473.8,0.72001]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739073966,[[3472.7,1.2747],[3472.6,3.8766],[3472.4,6.73958877],[3472.1,1.74534],[3470.4,1.26025098]],[[3473.5,0.6565],[3473.6,3.2078],[3473.7,0.6631],[3473.8,0.72001],[3474.1,3.28826805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739074266,[[3472.9,0.28806],[3472.7,0.6317],[3472.6,3.2078],[3472.4,6.73958877],[3472.1,1.74534]],[[3473.1,0.28806],[3473.4,7.0860837],[3473.5,0.6565],[3473.6,3.92784],[3473.7,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739074466,[[3473.0,3.2078],[3472.7,7.89496805],[3472.5,0.91587801],[3472.4,6.73958877],[3472.3,2.96166805]],[[3474.0,1.025],[3474.3,6.55853336],[3474.4,1.40787],[3474.7,5.5845556],[3475.4,1.43933]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739074667,[[3473.9,0.28799],[3473.4,3.2078],[3473.3,0.72008],[3473.1,2.96166805],[3472.7,5.6317]],[[3474.0,1.025],[3474.1,0.28798],[3474.3,3.99173336],[3474.4,0.688],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739074871,[[3473.9,0.28799],[3473.4,3.2078],[3473.3,0.72008],[3473.1,3.68179805],[3472.8,1.025]],[[3474.0,1.025],[3474.1,0.28798],[3474.3,3.99173336],[3474.4,0.688],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739074872,[[3473.9,0.28799],[3473.4,3.2078],[3473.3,0.72008],[3473.1,3.68179805],[3472.8,1.025]],[[3474.0,1.025],[3474.1,0.28798],[3474.2,3.35073336],[3474.3,0.641],[3474.4,8.36344448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739075172,[[3473.9,0.28799],[3473.5,1.3122],[3473.4,3.2078],[3473.3,0.72008],[3473.1,3.68179805]],[[3474.0,1.025],[3474.1,0.28798],[3474.2,3.35073336],[3474.3,0.641],[3474.4,8.36344448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739075376,[[3473.9,0.28799],[3473.5,1.3122],[3473.4,3.2078],[3473.3,0.72008],[3473.1,3.68179805]],[[3474.0,1.025],[3474.1,0.28798],[3474.2,3.35073336],[3474.3,0.641],[3474.4,5.15564448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739075567,[[3473.5,1.3122],[3473.4,3.2078],[3473.1,3.68179805]],[[3474.0,1.025],[3474.1,0.28798],[3474.2,3.35073336],[3474.3,0.641],[3474.4,5.15564448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739075568,[[3473.5,1.3122],[3473.4,3.2078],[3473.1,1.41853],[3472.9,0.72017],[3472.7,2.26326805]],[[3474.0,1.025],[3474.2,3.35073336],[3474.3,6.11206805],[3474.4,5.87551448],[3474.7,0.71982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739075872,[[3473.6,0.288],[3473.5,1.3122],[3473.4,3.2078],[3473.1,1.41853],[3472.9,0.72017]],[[3474.2,3.35073336],[3474.3,7.13706805],[3474.4,5.87551448],[3474.7,0.71982],[3492.4,2.84957278]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739076066,[[3473.6,0.288],[3473.5,1.3122],[3473.4,3.2078],[3473.1,1.41853],[3472.9,0.72017]],[[3473.8,0.288],[3474.2,3.35073336],[3474.3,7.13706805],[3474.4,5.87551448],[3474.7,0.71982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739076270,[[3473.6,0.288],[3473.5,1.3122],[3473.4,3.2078],[3473.1,1.41853],[3473.0,6.73958877]],[[3473.8,0.288],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,0.6631],[3474.7,0.71982]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739076768,[[3473.5,1.3122],[3473.4,3.2078],[3473.1,0.6984],[3473.0,6.73958877],[3470.7,22.78235785]],[[3474.3,7.13706805],[3474.4,1.40787],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739076966,[[3473.5,1.60021],[3473.1,0.6984],[3473.0,9.94738877],[3472.7,2.98348805],[3470.7,21.61165]],[[3473.6,0.28801],[3474.2,0.71991],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739077175,[[3473.5,1.60021],[3473.1,0.6984],[3473.0,9.94738877],[3472.7,2.98348805],[3470.8,18.21375773]],[[3473.6,0.28801],[3474.2,0.71991],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739077369,[[3473.6,0.28801],[3473.5,1.3122],[3473.1,0.6984],[3473.0,10.90088361],[3472.7,2.26326805]],[[3474.2,0.71991],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739077573,[[3473.5,1.3122],[3473.1,0.6984],[3473.0,4.16129484],[3472.9,7.45975877],[3472.8,1.025]],[[3474.3,7.13706805],[3474.4,1.40787],[3474.6,4.01383336],[3474.8,4.46764448],[3475.0,5.5845556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739077767,[[3473.5,1.3122],[3473.1,0.6984],[3473.0,4.16129484],[3472.9,7.45975877],[3472.8,1.025]],[[3473.8,0.288],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,4.73366336],[3474.8,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739077967,[[3473.6,0.28801],[3473.5,0.6317],[3473.1,0.6984],[3473.0,4.16129484],[3472.9,7.45975877]],[[3473.7,0.288],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,4.73366336],[3474.8,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739078167,[[3473.6,0.28801],[3473.5,0.6317],[3473.2,0.6378],[3473.1,0.6984],[3473.0,4.16129484]],[[3473.7,0.288],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,4.73366336],[3474.8,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739078362,[[3473.6,0.28801],[3473.5,0.6317],[3473.2,0.6378],[3473.1,0.6984],[3473.0,4.16129484]],[[3473.8,0.288],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,4.73366336],[3474.8,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739078563,[[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984],[3473.0,0.95349484]],[[3474.3,3.92926805],[3474.4,0.688],[3474.6,4.73366336],[3474.7,3.2078],[3474.8,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739078874,[[3473.8,0.28799],[3473.5,0.6317],[3473.4,3.2078],[3473.2,1.35791],[3473.1,0.6984]],[[3473.9,0.28799],[3474.3,7.13706805],[3474.4,1.40787],[3474.6,4.73366336],[3474.8,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739079675,[[3473.9,0.28798],[3473.5,0.6317],[3473.4,3.2078],[3473.2,1.35791],[3473.1,0.6984]],[[3474.0,0.28798],[3474.3,3.92926805],[3474.4,0.688],[3474.6,4.73366336],[3474.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739080374,[[3473.6,0.28801],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984]],[[3473.7,0.288],[3474.3,3.92926805],[3474.4,1.40787],[3474.6,4.73366336],[3474.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739080572,[[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984],[3473.0,7.69308361]],[[3474.3,3.92926805],[3474.4,1.40787],[3474.6,1.38293],[3474.7,6.55853336],[3474.9,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739080772,[[3473.7,0.288],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,1.41852]],[[3473.9,0.28799],[3474.3,3.92926805],[3474.4,1.40787],[3474.6,1.38293],[3474.7,6.55853336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739080973,[[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984],[3472.8,8.98611836]],[[3474.3,3.92926805],[3474.4,1.40787],[3474.6,0.6631],[3474.7,6.55853336],[3538.0,0.21379257]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739081175,[[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984],[3472.8,8.98611836]],[[3474.2,3.2078],[3474.3,3.92926805],[3474.4,1.40787],[3474.6,0.6631],[3474.7,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739081377,[[3473.6,0.28801],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,1.41852]],[[3473.9,0.28799],[3474.2,3.2078],[3474.3,3.92926805],[3474.4,1.40787],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739081573,[[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,1.41852],[3470.9,18.21375773]],[[3474.2,3.2078],[3474.3,3.92926805],[3474.4,1.40787],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739081779,[[3473.7,0.288],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,1.41852]],[[3474.2,3.2078],[3474.3,3.92926805],[3474.4,1.40787],[3474.6,0.6631],[3509.4,5.3480631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739081980,[[3473.7,0.288],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,1.41852]],[[3473.8,0.28799],[3474.2,3.2078],[3474.3,3.92926805],[3474.4,1.40787],[3474.6,0.6631]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739082280,[[3473.5,0.91972],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984],[3472.7,2.98347805]],[[3473.6,0.28801],[3474.1,0.71993],[3474.2,3.2078],[3474.3,3.92926805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739082480,[[3473.6,0.28801],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984]],[[3473.7,0.28801],[3474.1,0.71993],[3474.2,3.2078],[3474.3,3.92926805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739082682,[[3473.6,0.28801],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984]],[[3473.7,0.28801],[3474.1,0.71993],[3474.2,3.2078],[3474.3,2.90426805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739082875,[[3473.6,0.28801],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984]],[[3473.7,0.28801],[3474.1,1.74493],[3474.2,3.2078],[3474.3,2.90426805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739083473,[[3473.5,0.91972],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984],[3471.7,11.02317158]],[[3473.6,0.28801],[3474.1,1.74493],[3474.2,3.2078],[3474.3,2.90426805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739083679,[[3473.6,0.28801],[3473.5,0.91972],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984]],[[3474.1,1.74493],[3474.2,3.2078],[3474.3,2.90426805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739083680,[[3473.6,0.28801],[3473.5,0.6317],[3473.4,3.2078],[3473.2,0.6378],[3473.1,0.6984]],[[3473.7,0.28801],[3474.1,1.74493],[3474.2,3.2078],[3474.3,2.90426805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739084583,[[3473.5,0.6317],[3473.4,3.49582],[3473.2,0.6378],[3473.1,0.6984],[3473.0,6.73958877]],[[3473.6,0.28801],[3474.1,1.74493],[3474.2,3.2078],[3474.3,2.90426805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739084782,[[3473.4,3.49582],[3473.2,0.6378],[3473.1,0.6984],[3473.0,6.73958877],[3471.0,20.21876632]],[[3473.6,0.6921],[3474.1,1.74493],[3474.2,3.2078],[3474.3,2.26326805],[3474.4,1.40787]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739084986,[[3473.1,0.6356],[3473.0,6.73958877],[3472.8,12.19391836],[3472.6,11.23264795],[3472.4,0.72026]],[[3473.2,0.28804],[3473.6,0.6921],[3473.8,3.2078],[3473.9,2.26326805],[3474.1,1.025]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739085179,[[3472.9,7.02765877],[3472.8,3.2078],[3472.7,8.98611836],[3472.5,11.23264795],[3472.4,2.05946]],[[3473.0,0.28806],[3473.5,0.72005],[3473.6,0.6921],[3473.8,3.2078],[3473.9,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739085377,[[3473.0,0.28806],[3472.9,7.37518877],[3472.8,3.2078],[3472.7,8.98611836],[3472.5,11.23264795]],[[3473.1,0.28806],[3473.6,0.6921],[3473.7,2.01652],[3473.8,3.2078],[3473.9,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739085873,[[3472.9,7.37518877],[3472.8,3.2078],[3472.7,8.98611836],[3472.5,11.23264795],[3470.8,18.21375773]],[[3473.6,1.41215],[3473.7,2.01652],[3473.8,3.2078],[3473.9,2.26326805],[3491.5,2.85317126]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739086077,[[3472.9,7.66324877],[3472.8,3.2078],[3472.7,8.98611836],[3472.5,11.23264795],[3470.8,18.21375773]],[[3473.0,0.28806],[3473.6,1.41215],[3473.7,2.01652],[3473.8,3.2078],[3473.9,2.26326805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739086280,[[3472.9,7.37518877],[3472.8,3.2078],[3472.7,8.98611836],[3472.5,11.23264795],[3472.0,1.025]],[[3473.6,0.6921],[3473.7,1.2965],[3473.8,3.2078],[3473.9,2.26326805],[3474.0,0.71997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739086578,[[3472.9,1.35577],[3472.8,3.2078],[3472.7,0.72022],[3472.5,9.00285682],[3472.4,1.3392]],[[3473.6,0.6921],[3473.7,0.6323],[3473.8,3.2078],[3473.9,2.26326805],[3474.0,4.07070336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739086782,[[3472.9,1.35577],[3472.8,3.2078],[3472.7,0.72022],[3472.5,9.00285682],[3472.4,1.3392]],[[3473.6,0.98012],[3473.8,3.2078],[3473.9,2.26326805],[3474.0,4.07070336],[3474.4,6.2487556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739086982,[[3473.5,0.28802],[3472.9,1.35577],[3472.8,3.2078],[3472.7,0.72022],[3472.5,9.00285682]],[[3473.6,0.98012],[3473.8,3.2078],[3473.9,2.26326805],[3474.0,4.07070336],[3474.1,1.6573]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739087181,[[3473.3,0.28803],[3472.9,1.35577],[3472.8,3.2078],[3472.7,0.72022],[3472.5,9.00285682]],[[3473.4,0.28803],[3473.6,0.6921],[3473.8,3.2078],[3473.9,2.26326805],[3474.0,4.07070336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739087378,[[3472.9,0.6356],[3472.8,3.2078],[3472.6,0.22951062],[3472.5,9.00285682],[3471.2,18.26023673]],[[3473.6,0.6921],[3473.9,2.26326805],[3474.0,3.35073336],[3474.3,3.9277],[3485.8,1.32406769]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739087579,[[3473.8,0.28799],[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016],[3472.9,5.6356]],[[3473.9,0.28799],[3474.0,3.35073336],[3474.3,6.19096805],[3474.8,0.7198],[3475.1,1.43949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739087779,[[3473.8,0.28799],[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016],[3472.9,5.6356]],[[3473.9,0.28799],[3474.0,4.01843336],[3474.3,6.19096805],[3474.8,0.7198],[3475.1,1.43949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739087980,[[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016],[3472.9,5.6356]],[[3474.0,4.01843336],[3474.3,6.19096805],[3474.8,0.7198],[3475.1,1.43949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739087981,[[3473.4,1.3021],[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016],[3472.9,0.6356]],[[3474.0,3.35073336],[3474.3,6.19096805],[3474.6,0.71984],[3475.1,1.43949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739088180,[[3473.8,0.28799],[3473.4,1.3021],[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016]],[[3474.3,6.19096805],[3474.6,0.71984],[3475.1,1.43949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739088181,[[3473.8,0.28799],[3473.4,1.3021],[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016]],[[3473.9,0.28799],[3474.2,3.35073336],[3474.3,7.16376805],[3474.4,5.85172448],[3474.6,6.3043956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739088380,[[3473.8,0.28799],[3473.4,1.3021],[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016]],[[3473.9,0.28799],[3474.2,3.35073336],[3474.3,7.79806805],[3474.4,5.85172448],[3474.6,6.3043956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739088582,[[3473.7,0.288],[3473.4,1.3021],[3473.3,0.7201],[3473.2,3.2078],[3473.0,0.72016]],[[3473.8,0.288],[3474.2,3.35073336],[3474.3,7.79806805],[3474.4,5.85172448],[3474.6,6.3043956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739090075,[[3473.7,0.288],[3473.4,1.3021],[3473.3,0.7201],[3473.2,9.94738877],[3473.0,9.70627836]],[[3473.8,0.288],[3474.3,7.79806805],[3474.4,1.38408],[3474.6,0.71984],[3474.7,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739090691,[[3473.4,1.3021],[3473.3,0.7201],[3473.2,9.94738877],[3473.0,9.70627836]],[[3473.8,0.288],[3474.3,7.79806805],[3474.4,1.38408],[3474.6,0.71984],[3474.7,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739090692,[[3473.4,1.3021],[3473.3,0.7201],[3473.2,9.94738877],[3473.0,9.70627836],[3472.5,3.70378805]],[[3474.3,5.5348],[3474.4,1.38408],[3474.6,0.71984],[3474.7,3.35073336],[3475.2,7.201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739090992,[[3474.0,0.28797],[3473.6,3.2078],[3473.5,0.72005],[3473.4,1.3021],[3473.3,0.7201]],[[3474.1,0.28797],[3474.3,5.5348],[3474.4,0.6642],[3474.5,2.26326805],[3474.6,0.71984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739091288,[[3474.0,0.28797],[3473.6,3.2078],[3473.5,0.72005],[3473.4,1.3021],[3473.3,0.7201]],[[3474.1,0.28797],[3474.3,2.327],[3474.4,0.6642],[3474.5,2.26326805],[3474.6,0.71984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739091588,[[3474.0,0.28797],[3473.7,0.6619],[3473.6,3.2078],[3473.5,0.72005],[3473.4,1.3021]],[[3474.1,0.28797],[3474.3,2.327],[3474.4,0.6642],[3474.5,2.26326805],[3474.6,4.07057336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739091784,[[3473.9,0.28798],[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3455.1,3.58883608]],[[3474.0,0.28798],[3474.3,2.327],[3474.4,0.6642],[3474.5,2.26326805],[3474.6,4.07057336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739092086,[[3473.9,0.28798],[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3473.1,0.72013]],[[3474.0,0.28798],[3474.3,2.327],[3474.4,0.6642],[3474.5,2.98312805],[3474.6,4.07057336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739092286,[[3473.9,0.28798],[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3473.1,0.72013]],[[3474.0,0.28798],[3474.3,1.302],[3474.4,0.6642],[3474.5,2.98312805],[3474.6,4.07057336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739092483,[[3473.9,0.28798],[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3473.1,0.72013]],[[3474.0,0.28798],[3474.3,1.302],[3474.4,0.6642],[3474.5,4.00812805],[3474.6,4.07057336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739092988,[[3473.9,0.28798],[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3473.3,7.45968877]],[[3474.0,0.28798],[3474.3,1.302],[3474.4,0.6642],[3474.5,4.00812805],[3474.6,0.71984]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739093881,[[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3473.3,6.73958877],[3473.1,8.98611836]],[[3474.5,2.26326805],[3475.1,5.5845556],[3506.8,0.10521166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739094093,[[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3473.3,6.73958877],[3473.1,8.98611836]],[[3475.1,5.5845556],[3506.8,0.10521166]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739094094,[[3473.8,0.71997],[3473.7,0.6619],[3473.6,3.2078],[3473.4,1.3021],[3473.3,9.00285682]],[[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.2251556],[3475.2,7.92071]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739094282,[[3474.5,0.28793],[3473.9,0.71997],[3473.8,0.71997],[3473.7,0.6619],[3473.6,3.2078]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.2251556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739094681,[[3474.5,0.28793],[3473.9,0.71997],[3473.8,0.71997],[3473.7,0.6619],[3473.6,3.2078]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.9448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739095076,[[3474.5,0.28793],[3473.8,0.71997],[3473.7,0.6619],[3473.6,3.2078],[3471.7,1.26025098]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.9448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739095293,[[3474.5,0.28793],[3474.0,0.71993],[3473.8,0.71997],[3473.7,0.6619],[3473.6,3.2078]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.9448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739095589,[[3474.5,0.28793],[3474.0,0.71993],[3473.8,0.71997],[3473.7,0.6619],[3473.6,3.2078]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,6.73091253],[3475.0,0.6565],[3475.1,6.9448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739095790,[[3474.5,0.28793],[3474.1,0.6305],[3474.0,0.71993],[3473.8,0.71997],[3473.7,0.6619]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.9448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739095990,[[3474.5,0.28793],[3474.1,0.6305],[3474.0,3.92773],[3473.8,0.71997],[3473.7,0.6619]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.9448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739096385,[[3474.4,0.28794],[3474.1,0.6305],[3474.0,3.2078],[3473.8,0.71997],[3473.7,0.6619]],[[3474.5,0.28794],[3474.8,0.6701],[3474.9,7.75591253],[3475.0,0.6565],[3475.1,6.9448956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739096587,[[3474.4,0.28794],[3474.1,0.6305],[3474.0,3.2078],[3473.8,0.71997],[3473.7,0.6619]],[[3474.5,0.28794],[3474.7,3.2078],[3474.8,0.6701],[3474.9,3.28826805],[3475.0,4.00723336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739097385,[[3474.4,0.28794],[3474.1,0.6305],[3474.0,3.2078],[3473.8,0.95212514],[3473.7,0.6619]],[[3474.5,0.28794],[3474.7,3.2078],[3474.8,0.6701],[3474.9,3.28826805],[3475.0,4.00723336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739098094,[[3474.4,0.28794],[3474.1,3.8383],[3473.8,0.95212514],[3473.7,7.40148877],[3473.5,9.70615836]],[[3474.5,0.28794],[3474.8,0.6701],[3474.9,3.28826805],[3475.0,3.8643],[3475.2,11.27144336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739099702,[[3474.4,0.28794],[3474.1,3.8383],[3473.8,0.95212514],[3473.7,7.40148877],[3473.5,9.70615836]],[[3474.5,0.28794],[3474.8,0.6701],[3474.9,3.28826805],[3475.0,3.8643],[3475.1,4.71107336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739100496,[[3474.1,3.8383],[3473.8,0.23215514],[3473.7,7.40148877],[3473.5,8.98611836],[3472.5,13.47917754]],[[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.6565],[3475.1,3.99133336],[3475.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739100699,[[3474.7,0.28792],[3474.2,1.35951],[3474.1,3.8383],[3473.9,0.71995],[3473.8,0.23215514]],[[3474.8,0.95801],[3474.9,2.26326805],[3475.1,3.99133336],[3475.2,1.024],[3475.3,5.18732448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739100999,[[3474.7,0.28792],[3474.2,1.35951],[3474.1,3.8383],[3473.9,0.71995],[3473.8,6.97174391]],[[3474.8,0.95801],[3474.9,2.26326805],[3475.1,3.99133336],[3475.2,1.024],[3475.3,5.18732448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739101193,[[3474.4,0.28794],[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3473.9,0.71995]],[[3474.7,0.28793],[3474.8,0.6701],[3474.9,2.26326805],[3475.1,3.99133336],[3475.2,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739101396,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3474.0,0.71993]],[[3474.8,0.6701],[3474.9,2.26326805],[3475.1,3.99133336],[3475.2,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739101397,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3474.0,0.71993]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,2.26326805],[3475.1,3.99133336],[3475.2,1.74372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739101593,[[3474.3,0.6729],[3474.2,0.92756],[3474.1,3.8383],[3473.8,6.73958877],[3473.7,0.71999]],[[3474.4,0.28794],[3474.8,0.6701],[3474.9,2.98304805],[3475.1,3.99133336],[3475.2,1.024]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739101798,[[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3473.8,6.73958877],[3473.7,0.71999]],[[3474.4,0.28794],[3474.8,0.6701],[3474.9,2.98304805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739102095,[[3474.4,0.28794],[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3473.8,7.45956877]],[[3474.5,0.28794],[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739102297,[[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3473.8,7.45956877],[3473.6,8.98611836]],[[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336],[3493.2,3.57134551]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739102499,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3473.9,0.71995]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739102800,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877],[3474.0,0.71993]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739104296,[[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877]],[[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739104297,[[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877],[3472.7,20.21876632],[3472.2,21.19675773]],[[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336],[3475.9,8.37524731]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739104505,[[3474.4,0.28794],[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877],[3472.7,20.21876632]],[[3474.5,0.28794],[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739104799,[[3474.4,0.28794],[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877],[3473.9,9.70606836]],[[3474.5,0.28794],[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739107195,[[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877],[3473.9,9.70606836],[3471.9,1.17070785]],[[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336],[3492.8,2.85393825]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739107506,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877],[3473.9,9.70606836]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739107800,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3474.0,6.73958877]],[[3474.6,0.28793],[3474.8,0.6701],[3474.9,2.26326805],[3475.0,0.71975],[3475.1,3.99133336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739108403,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,3.8383],[3474.0,7.45951877]],[[3474.6,0.28793],[3474.8,0.6701],[3475.0,0.71975],[3475.1,3.99133336],[3475.3,7.45061253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739111103,[[3474.5,0.28793],[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877],[3474.0,0.71993]],[[3474.6,0.28793],[3474.8,0.6701],[3475.0,0.71975],[3475.1,0.6406],[3475.2,4.37473336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739112603,[[3474.3,0.6729],[3474.2,0.6396],[3474.1,10.57788877]],[[3475.0,0.71975],[3475.1,0.6406],[3475.2,4.37473336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739112604,[[3474.3,0.6729],[3474.2,1.35949],[3474.1,10.57788877],[3473.1,11.02317158],[3472.4,36.87074591]],[[3475.2,3.35073336],[3475.3,2.26326805],[3475.5,0.71965],[3475.9,0.23466058],[3476.1,1.43907]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739112812,[[3475.0,0.28789],[3474.6,0.71981],[3474.5,3.2078],[3474.4,0.71987],[3474.3,0.6729]],[[3475.1,0.97209],[3475.2,3.35073336],[3475.4,9.32954448],[3475.5,0.6326],[3475.6,6.3041956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739113412,[[3475.0,0.28789],[3474.6,0.71981],[3474.5,3.2078],[3474.4,0.71987],[3474.3,0.6729]],[[3475.1,0.6842],[3475.2,3.35073336],[3475.4,6.12174448],[3475.5,0.6326],[3475.6,6.3041956]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739113702,[[3475.0,0.28789],[3474.6,0.71981],[3474.5,3.2078],[3474.4,0.71987],[3474.3,0.6729]],[[3475.1,0.97209],[3475.4,5.00483336],[3475.5,0.6326],[3475.6,5.18728448],[3475.8,5.5845556]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739114607,[[3475.0,0.28789],[3474.6,0.71981],[3474.5,3.43494509],[3474.4,0.71987],[3474.3,0.6729]],[[3475.1,0.6842],[3475.2,0.28788],[3475.4,5.00483336],[3475.5,0.6326],[3475.6,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739114810,[[3475.0,0.28789],[3474.6,0.71981],[3474.5,3.43494509],[3474.4,0.71987],[3474.3,7.41248877]],[[3475.1,0.6842],[3475.2,0.28788],[3475.4,1.6541],[3475.5,3.98333336],[3475.6,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739115001,[[3475.0,0.28789],[3474.6,0.71981],[3474.5,3.43494509],[3474.4,0.71987],[3474.3,7.41248877]],[[3475.1,0.6842],[3475.2,0.28788],[3475.4,1.6541],[3475.5,3.98333336],[3475.7,7.45052253]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739115201,[[3475.4,0.28786],[3474.5,3.2078],[3474.3,7.41248877],[3474.2,1.6636],[3463.8,1.8211011]],[[3475.5,3.35073336],[3475.7,4.75548448],[3476.6,10.05220009],[3477.6,5.17526805],[3478.0,12.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739115405,[[3475.4,0.28786],[3475.1,0.71971],[3474.5,3.2078],[3474.3,7.41248877],[3474.2,1.6636]],[[3475.5,3.35073336],[3475.7,4.75548448],[3476.6,10.05220009],[3477.6,5.17526805],[3478.0,12.776]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739115406,[[3475.4,0.28786],[3475.1,0.71971],[3475.0,2.98300805],[3474.9,3.2078],[3474.5,5.0]],[[3475.5,3.35073336],[3475.7,4.46764448],[3475.9,9.7247756],[3476.2,0.6974],[3476.3,8.37636673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739115606,[[3475.4,0.28786],[3475.1,0.71971],[3475.0,2.98300805],[3474.9,3.2078],[3474.6,1.43966]],[[3475.5,3.35073336],[3475.7,4.46764448],[3475.9,9.7247756],[3476.2,0.6974],[3476.3,8.37636673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739115808,[[3475.4,0.28786],[3475.2,1.9688],[3475.1,0.71971],[3475.0,2.98300805],[3474.9,3.2078]],[[3475.5,3.35073336],[3475.7,4.46764448],[3475.9,9.7247756],[3476.2,0.6974],[3476.3,8.37636673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739115809,[[3475.4,0.28786],[3475.2,1.9688],[3475.1,0.71971],[3475.0,2.98300805],[3474.9,3.2078]],[[3475.5,3.35073336],[3475.7,4.46764448],[3475.9,9.4369556],[3476.2,0.6974],[3476.3,8.37636673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739116008,[[3475.4,0.28786],[3475.3,3.2078],[3475.2,1.9688],[3475.1,0.71971],[3475.0,2.98300805]],[[3475.5,3.35073336],[3475.7,4.46764448],[3475.9,6.5169756],[3476.2,0.6974],[3476.3,7.35236673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739116204,[[3475.4,0.28786],[3475.3,3.2078],[3475.2,1.9688],[3475.1,0.71971],[3475.0,2.98300805]],[[3475.5,3.35073336],[3475.7,4.46764448],[3475.9,6.5169756],[3476.2,0.6974],[3476.3,8.37636673]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739117004,[[3475.8,0.28783],[3475.3,3.92747],[3475.2,1.9688],[3475.1,7.45929877],[3475.0,2.26326805]],[[3475.9,0.93242],[3476.2,0.6974],[3476.3,1.6749],[3476.4,9.54126141],[3476.6,4.46764448]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739118407,[[3475.8,0.28783],[3475.3,3.92747],[3475.2,1.9688],[3475.1,7.45929877],[3475.0,2.26326805]],[[3475.9,0.6446],[3476.2,0.6974],[3476.3,1.6749],[3476.4,6.19052805],[3476.6,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739118706,[[3475.7,3.2078],[3475.4,0.71964],[3475.3,0.71967],[3475.2,1.9688],[3475.1,6.73958877]],[[3476.4,6.19052805],[3476.6,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739118707,[[3475.7,3.2078],[3475.4,0.71964],[3475.3,0.71967],[3475.2,1.9688],[3475.1,6.73958877]],[[3476.1,0.28781],[3476.4,6.49506805],[3476.6,3.35073336],[3478.0,11.16911121],[3479.0,20.3772754]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739118906,[[3475.8,0.6544],[3475.7,3.2078],[3475.3,0.71967],[3475.2,1.3371],[3475.1,6.73958877]],[[3476.2,0.663],[3476.4,6.49506805],[3476.5,1.98934],[3476.6,3.35073336],[3477.3,0.2294432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739119109,[[3475.6,0.28784],[3475.2,4.5449],[3475.1,6.73958877],[3475.0,2.98299805]],[[3476.2,0.663],[3476.4,6.49506805],[3476.5,1.98934],[3476.6,3.35073336],[3477.3,0.2294432]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739119110,[[3475.6,0.28784],[3475.2,4.5449],[3475.1,6.73958877],[3475.0,2.98299805],[3474.1,17.16556714]],[[3476.2,7.75707834],[3476.3,7.81355834],[3476.4,6.49506805],[3476.5,1.98934],[3476.6,3.35073336]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739119313,[[3475.5,0.28785],[3475.2,4.5093],[3475.1,6.73958877],[3475.0,2.98299805],[3474.8,0.71977]],[[3475.6,0.28785],[3476.0,3.92734],[3476.2,5.663],[3476.3,0.71948],[3476.4,3.28726805]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739119612,[[3475.2,1.3015],[3475.1,6.73958877],[3475.0,2.98299805],[3474.8,3.8774],[3474.4,1.43972]],[[3476.0,3.2078],[3476.2,0.663],[3476.4,3.28726805],[3476.5,1.98935],[3477.6,14.4320959]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739119816,[[3475.2,4.5093],[3475.0,2.98299805],[3474.9,6.96581461],[3474.8,0.6696],[3474.7,8.98611836]],[[3476.2,0.663],[3476.4,6.49506805],[3476.5,1.98935],[3476.7,3.35073336],[3476.8,2.96145955]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739120014,[[3475.6,0.28784],[3475.2,4.5093],[3475.0,2.98299805],[3474.9,6.96581461],[3474.8,1.38938]],[[3475.7,0.28784],[3476.2,0.663],[3476.3,0.71949],[3476.4,6.49506805],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739120605,[[3475.2,4.5093],[3475.0,2.98299805],[3474.9,6.96581461],[3474.8,0.6696],[3472.7,1.45870785]],[[3476.2,0.663],[3476.3,0.71949],[3476.4,6.49506805],[3476.5,1.98935],[3493.8,2.85426443]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739120814,[[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,6.96581461],[3474.8,0.6696]],[[3475.7,0.28784],[3476.2,0.663],[3476.3,0.71949],[3476.4,6.49506805],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739121112,[[3475.6,0.28784],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,6.96581461]],[[3475.7,0.28784],[3476.2,0.663],[3476.3,0.71949],[3476.4,6.49506805],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739121313,[[3475.6,0.28784],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.7,0.28784],[3476.2,0.663],[3476.3,0.71949],[3476.4,6.49506805],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739121314,[[3475.6,0.28784],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.7,0.28784],[3476.2,0.663],[3476.3,0.71949],[3476.4,9.84580141],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739121506,[[3475.6,0.28784],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3476.2,0.663],[3476.3,0.71949],[3476.4,9.84580141],[3476.5,1.98935],[3510.3,4.28106816]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739121711,[[3475.6,0.28784],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.8,0.28783],[3476.2,0.663],[3476.3,0.71949],[3476.4,6.49506805],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739121906,[[3475.7,0.28783],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.8,0.28783],[3476.2,0.663],[3476.3,0.71949],[3476.4,6.49506805],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739122607,[[3475.7,0.28783],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.8,0.28783],[3476.2,0.663],[3476.3,0.71949],[3476.4,4.2318],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739124916,[[3475.6,0.28784],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.7,0.28784],[3476.2,0.663],[3476.3,0.71949],[3476.4,4.2318],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739125213,[[3475.7,0.28783],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.8,0.28783],[3476.2,0.663],[3476.3,0.71949],[3476.4,4.2318],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739125519,[[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3476.2,0.663],[3476.3,0.71949],[3476.4,4.2318],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739125520,[[3475.6,0.28784],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.7,0.28784],[3476.2,0.663],[3476.3,0.71949],[3476.4,4.2318],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739125718,[[3475.7,0.28783],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.8,0.28783],[3476.2,0.663],[3476.3,0.71949],[3476.4,4.2318],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739126117,[[3475.7,0.28783],[3475.2,4.5093],[3475.1,0.71971],[3475.0,2.98299805],[3474.9,0.22622584]],[[3475.8,0.28783],[3476.2,0.663],[3476.3,0.71949],[3476.4,3.2078],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739126320,[[3475.8,0.28783],[3475.4,2.26326805],[3475.2,5.22899],[3475.0,0.71973],[3474.9,0.22622584]],[[3475.9,0.28782],[3476.1,1.024],[3476.2,0.663],[3476.4,3.2078],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739126515,[[3475.8,0.28783],[3475.5,0.6449],[3475.4,2.26326805],[3475.3,0.71967],[3475.2,5.22899]],[[3475.9,0.28782],[3476.1,1.024],[3476.2,0.663],[3476.4,3.2078],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739127113,[[3475.9,0.28782],[3475.5,0.6449],[3475.4,2.26326805],[3475.3,0.71967],[3475.2,5.22899]],[[3476.0,0.28782],[3476.1,1.024],[3476.2,0.663],[3476.4,3.2078],[3476.5,1.98935]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739127818,[[3475.6,0.28784],[3475.5,0.6449],[3475.4,2.26326805],[3475.2,5.22899],[3474.9,0.94597584]],[[3475.8,0.28784],[3476.1,1.024],[3476.2,0.663],[3476.3,0.71949],[3476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739128021,[[3475.7,0.28784],[3475.5,0.6449],[3475.4,2.26326805],[3475.2,5.22899],[3474.9,0.94597584]],[[3475.8,0.28784],[3476.1,1.024],[3476.2,0.663],[3476.3,0.71949],[3476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739128716,[[3475.6,0.28784],[3475.4,2.26326805],[3475.2,5.22899],[3474.9,0.94597584],[3473.0,1.54825098]],[[3475.7,0.28784],[3476.1,1.024],[3476.2,0.663],[3476.3,0.71949],[3476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739128912,[[3475.6,0.28784],[3475.4,2.26326805],[3475.2,5.22899],[3475.0,0.6379],[3474.9,0.94597584]],[[3475.7,0.28784],[3476.1,1.024],[3476.2,0.663],[3476.3,0.71949],[3476.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739129119,[[3475.3,0.28786],[3475.2,3.8622],[3475.0,2.90116805],[3474.7,0.71979],[3474.6,0.71981]],[[3475.4,0.28787],[3475.9,3.92738],[3476.0,0.71954],[3476.1,1.024],[3476.2,0.663]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739129315,[[3475.2,3.8622],[3475.0,2.90116805],[3474.9,0.71976],[3474.7,1.36979],[3474.3,1.024]],[[3475.9,3.2078],[3476.0,0.71954],[3476.1,1.024],[3476.2,0.663],[3476.3,0.71949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739129519,[[3475.6,0.28784],[3475.2,3.8622],[3475.0,3.62089805],[3474.9,0.71976],[3474.7,0.65]],[[3475.7,0.28784],[3475.9,3.2078],[3476.1,1.024],[3476.2,0.663],[3476.3,0.71949]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739129820,[[3475.6,0.28784],[3475.2,3.8622],[3475.0,3.62089805],[3474.9,0.71976],[3474.7,0.65]],[[3475.7,0.28784],[3476.1,1.024],[3476.2,0.663],[3476.3,3.92729],[3508.3,0.10538394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739130021,[[3475.6,0.28784],[3475.2,3.8622],[3475.0,3.62089805],[3474.9,0.71976],[3474.7,0.65]],[[3475.7,0.28784],[3476.1,1.024],[3476.2,0.663],[3476.3,3.92729],[3476.5,1.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739130315,[[3475.7,0.28783],[3475.2,3.8622],[3475.1,0.71971],[3475.0,2.90116805],[3474.9,0.71976]],[[3475.8,0.28783],[3476.1,1.024],[3476.2,0.663],[3476.3,3.92729],[3476.5,1.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739130523,[[3475.7,0.28783],[3475.2,4.58188],[3475.1,0.71971],[3475.0,2.90116805],[3474.2,0.288]],[[3475.8,0.28783],[3476.1,1.024],[3476.2,0.663],[3476.3,3.92729],[3476.5,1.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739130821,[[3475.8,0.28783],[3475.3,0.71968],[3475.2,3.8622],[3475.1,0.71971],[3475.0,2.90116805]],[[3475.9,0.28782],[3476.1,1.024],[3476.2,0.663],[3476.3,3.92729],[3476.5,1.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739131117,[[3475.8,0.28783],[3475.4,0.65],[3475.3,0.71968],[3475.2,3.8622],[3475.1,0.71971]],[[3475.9,0.28782],[3476.1,1.024],[3476.2,0.663],[3476.3,3.92729],[3476.5,1.2699]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739131716,[[3475.8,0.28783],[3475.4,2.91326805],[3475.3,0.71968],[3475.2,3.8622],[3475.1,0.71971]],[[3475.9,0.28782],[3476.2,0.663],[3476.3,4.95129],[3476.5,1.2699],[3477.6,2.912]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739132725,[[3475.8,1.28156372],[3475.4,0.65],[3475.3,0.71968],[3475.2,3.8622],[3475.1,0.71971]],[[3475.9,0.28782],[3476.2,0.663],[3476.3,4.95129],[3476.5,1.2699],[3476.7,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739133125,[[3475.8,1.28156372],[3475.4,0.65],[3475.3,0.71968],[3475.2,3.8622],[3475.1,0.71971]],[[3475.9,0.28782],[3476.2,1.687],[3476.3,3.92729],[3476.5,1.2699],[3476.7,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739134325,[[3475.8,1.28156372],[3475.4,0.65],[3475.3,0.71968],[3475.2,4.09586048],[3475.1,0.71971]],[[3475.9,0.28782],[3476.2,1.687],[3476.3,3.92729],[3476.5,1.2699],[3476.7,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739135421,[[3475.8,0.99373372],[3475.4,0.65],[3475.3,0.71968],[3475.2,4.09586048],[3473.9,0.288]],[[3476.0,0.28782],[3476.3,3.2078],[3476.5,1.024],[3476.6,1.40872],[3476.9,1.63233372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739135727,[[3475.9,0.677],[3475.8,0.99373372],[3475.4,0.65],[3475.3,0.71968],[3475.2,3.44146048]],[[3476.0,0.28782],[3476.2,7.02209457],[3476.3,3.92728],[3476.5,1.74345],[3476.6,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739135923,[[3475.9,0.677],[3475.8,0.99373372],[3475.5,0.6722],[3475.4,0.65],[3475.3,0.71968]],[[3476.0,0.28782],[3476.2,7.02209457],[3476.3,3.92728],[3476.5,1.74345],[3476.6,1.68303372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739136126,[[3475.8,0.99373372],[3475.7,0.28783],[3475.5,0.6722],[3475.4,0.65],[3475.3,0.71968]],[[3476.2,7.02209457],[3476.3,3.92728],[3476.5,1.74345],[3476.6,1.68303372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739136127,[[3475.8,0.99373372],[3475.7,0.28783],[3475.5,0.6722],[3475.4,0.65],[3475.3,0.71968]],[[3475.9,0.28782],[3476.2,7.66069457],[3476.3,3.92728],[3476.4,0.6959],[3476.5,1.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739136323,[[3475.8,0.99373372],[3475.7,0.28783],[3475.5,1.3492],[3475.4,0.65],[3475.3,0.71968]],[[3475.9,0.28782],[3476.2,7.66069457],[3476.3,3.92728],[3476.4,0.6959],[3476.5,1.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739136525,[[3475.8,0.99373372],[3475.5,1.3492],[3475.4,0.65],[3472.9,1.17070785],[3472.0,2.61851161]],[[3475.9,0.28782],[3476.2,7.66069457],[3476.3,3.92728],[3476.4,0.6959],[3476.5,1.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739136725,[[3475.8,0.99373372],[3475.7,0.28784],[3475.5,1.3492],[3475.4,0.65],[3475.1,0.95196494]],[[3475.9,0.28782],[3476.2,7.66069457],[3476.3,3.92728],[3476.4,0.6959],[3476.5,1.74345]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739136925,[[3475.8,1.28156372],[3475.5,1.3492],[3475.4,0.65],[3475.3,0.71968],[3475.1,0.95196494]],[[3475.9,0.28782],[3476.2,7.02209457],[3476.3,3.92728],[3476.5,1.74345],[3476.6,0.6893]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739137123,[[3475.9,0.28781],[3475.8,0.99373372],[3475.5,1.3492],[3475.4,1.36965],[3475.3,0.71968]],[[3476.0,0.28782],[3476.2,7.02209457],[3476.3,3.9075],[3476.4,0.6865],[3476.5,0.71945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739137327,[[3475.9,0.28781],[3475.8,0.99373372],[3475.5,1.3492],[3475.4,1.36965],[3475.3,0.71968]],[[3476.0,0.28782],[3476.2,7.02209457],[3476.3,3.9075],[3476.4,1.7105],[3476.5,0.71945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739137628,[[3475.9,0.28781],[3475.8,0.99373372],[3475.5,1.3492],[3475.4,1.36965],[3475.3,0.71968]],[[3476.0,0.28782],[3476.2,7.02209457],[3476.3,0.6997],[3476.4,0.6865],[3476.5,0.71945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739137929,[[3475.9,0.28781],[3475.8,0.99373372],[3475.6,3.2078],[3475.5,1.3492],[3475.4,1.36965]],[[3476.0,0.28782],[3476.2,7.02209457],[3476.3,0.6997],[3476.4,1.7105],[3476.5,0.71945]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739138423,[[3475.6,3.2078],[3475.5,2.34293372],[3475.4,0.65],[3474.0,2.43362372],[3473.5,4.14025098]],[[3476.2,7.02209457],[3476.3,0.6997],[3476.4,4.9183],[3476.5,0.71945],[3476.7,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739138627,[[3475.5,0.677],[3475.1,3.2078],[3474.0,1.43989],[3473.6,1.44005],[3473.3,1.26025098]],[[3475.9,0.6744],[3476.0,3.92734],[3476.2,7.02209457],[3476.3,0.6997],[3476.4,2.70423372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739138823,[[3475.5,0.677],[3475.1,3.2078],[3474.9,2.35963372],[3474.7,0.23291119],[3474.6,0.71982]],[[3475.9,0.6744],[3476.0,3.92734],[3476.2,7.02209457],[3476.3,0.6997],[3476.4,2.70423372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739138824,[[3475.5,0.677],[3475.1,3.2078],[3474.9,2.35963372],[3474.7,0.23291119],[3474.6,0.71982]],[[3475.6,0.28784],[3475.9,0.6744],[3476.0,4.64688],[3476.2,7.02209457],[3476.3,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739139131,[[3475.3,0.28786],[3475.1,3.2078],[3474.9,2.35963372],[3474.8,0.71978],[3474.7,0.23291119]],[[3475.8,8.05120688],[3475.9,0.6744],[3476.0,4.64688],[3476.3,0.6997],[3476.4,2.01773372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739139428,[[3475.4,0.28786],[3475.2,0.6718],[3475.1,3.2078],[3474.9,2.35963372],[3474.8,0.71978]],[[3475.5,0.28786],[3475.8,8.05120688],[3475.9,0.6744],[3476.0,3.92734],[3476.3,1.41919]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739140331,[[3475.2,0.6718],[3475.1,3.2078],[3474.9,2.35963372],[3474.8,0.71978],[3473.1,1.26025098]],[[3475.8,8.05120688],[3475.9,0.6744],[3476.0,3.92734],[3476.3,1.41919],[3481.4,24.7850957]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739140629,[[3475.3,0.28787],[3475.2,0.6718],[3475.1,3.2078],[3474.9,2.35963372],[3474.8,0.71978]],[[3475.4,0.28787],[3475.8,8.05120688],[3475.9,0.6744],[3476.0,3.92734],[3476.1,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739140829,[[3475.3,0.28787],[3475.2,0.6718],[3475.1,3.2078],[3474.9,2.35963372],[3474.8,0.71978]],[[3475.4,0.28787],[3475.8,8.05120688],[3475.9,1.6984],[3476.0,3.92734],[3476.1,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739142732,[[3475.2,0.6718],[3475.1,3.2078],[3474.9,3.07938372],[3474.8,0.71978],[3474.3,1.43978]],[[3475.8,8.05120688],[3475.9,1.6984],[3476.0,3.92734],[3476.1,0.99373372],[3477.4,1.43853]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739143032,[[3475.3,0.28786],[3475.2,1.66553372],[3475.1,3.2078],[3474.9,1.3659],[3474.8,0.71978]],[[3475.4,0.28786],[3475.8,8.05120688],[3475.9,1.6984],[3476.0,3.92734],[3476.1,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739144030,[[3475.4,0.28786],[3475.2,1.66553372],[3475.1,3.2078],[3474.9,1.3659],[3474.8,0.71978]],[[3475.5,0.28786],[3475.8,8.05120688],[3475.9,1.6984],[3476.0,3.92734],[3476.1,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739144232,[[3475.2,1.66553372],[3475.1,3.2078],[3474.9,1.3659],[3474.8,0.71978],[3473.4,1.26025098]],[[3475.8,8.05120688],[3475.9,1.6984],[3476.0,3.92734],[3476.1,0.99373372],[3476.3,0.6997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739144433,[[3475.3,0.28787],[3475.2,1.66553372],[3475.1,3.2078],[3474.9,1.3659],[3474.8,0.71978]],[[3475.4,0.28787],[3475.8,8.05120688],[3475.9,2.41797],[3476.0,3.92734],[3476.1,0.99373372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739145034,[[3475.3,0.28787],[3475.2,1.66553372],[3475.1,3.2078],[3474.9,1.3659],[3474.8,0.71978]],[[3475.4,0.28787],[3475.7,0.6553],[3475.8,8.05120688],[3475.9,2.41797],[3476.0,3.92734]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739145333,[[3474.7,3.2078],[3473.5,0.288],[3473.4,1.26025098],[3472.6,2.88],[3469.3,0.2886]],[[3474.9,0.28791],[3475.5,0.99373372],[3475.6,3.2078],[3475.7,0.6553],[3475.8,1.68023372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739145536,[[3474.8,0.28791],[3474.5,0.6814],[3474.4,1.64013372],[3474.3,3.92768],[3474.1,1.024]],[[3475.5,0.99373372],[3475.6,3.2078],[3475.7,0.6553],[3475.8,1.68023372]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739145537,[[3474.8,0.28791],[3474.5,0.6814],[3474.4,1.64013372],[3474.3,3.92768],[3474.1,1.024]],[[3475.0,0.2879],[3475.3,0.6543],[3475.5,1.71338372],[3475.6,3.92742],[3475.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739145727,[[3474.8,0.28791],[3474.5,0.6814],[3474.4,1.64013372],[3474.3,3.92768],[3474.1,1.024]],[[3475.0,0.2879],[3475.3,0.6543],[3475.5,1.71338372],[3475.6,11.09458833],[3475.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739145931,[[3474.8,0.28791],[3474.6,0.6726],[3474.5,0.6814],[3474.4,1.87530047],[3474.3,3.92768]],[[3475.0,0.2879],[3475.3,0.6543],[3475.5,1.71338372],[3475.6,3.92742],[3475.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739146138,[[3474.9,0.2879],[3474.6,0.6726],[3474.5,0.6814],[3474.4,1.87530047],[3474.3,3.92768]],[[3475.0,0.2879],[3475.3,0.6543],[3475.5,0.99373372],[3475.6,3.92742],[3475.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739146436,[[3474.8,0.2879],[3474.6,0.6726],[3474.5,0.6814],[3474.4,1.87530047],[3474.3,3.92768]],[[3475.0,0.2879],[3475.3,0.6543],[3475.5,0.99373372],[3475.6,3.92742],[3475.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739146635,[[3475.1,0.28789],[3474.7,3.2078],[3474.6,0.6726],[3474.5,1.40124],[3474.4,0.88156675]],[[3475.3,0.6543],[3475.6,3.2078],[3475.7,0.6553],[3475.8,0.6865],[3475.9,4.00572586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739146933,[[3475.1,0.28788],[3474.7,3.2078],[3474.6,0.6726],[3474.5,1.40124],[3474.4,0.88156675]],[[3475.2,0.28788],[3475.3,0.6543],[3475.6,3.2078],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739147538,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,1.40124],[3474.4,0.88156675],[3472.7,1.17070785]],[[3475.3,0.94217],[3475.6,3.2078],[3475.7,0.6553],[3475.8,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739147730,[[3475.0,0.28789],[3474.7,3.2078],[3474.6,0.6726],[3474.5,1.40124],[3474.4,0.88156675]],[[3475.2,0.28788],[3475.3,0.6543],[3475.6,3.2078],[3475.7,0.6553],[3475.8,1.4061]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739147936,[[3474.9,0.2879],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.0,0.2879],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739148131,[[3474.8,0.28791],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.1,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739148337,[[3474.9,0.2879],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.1,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739148537,[[3475.0,0.28789],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,1.60141675]],[[3475.1,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739148933,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675],[3473.2,0.288]],[[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739149239,[[3474.9,0.2879],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.0,0.2879],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739150133,[[3475.0,0.28789],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,1.60141675]],[[3475.1,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739150741,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,1.60141675],[3473.3,0.288]],[[3475.1,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739151040,[[3474.8,0.2879],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.0,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739151235,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675],[3472.8,1.17070785]],[[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865],[3507.8,0.10538394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739151440,[[3474.9,0.2879],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.0,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739152841,[[3474.8,0.28791],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.0,0.28789],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739153236,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675],[3456.5,48.58]],[[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739153439,[[3474.8,0.28791],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.0,0.2879],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739153642,[[3474.9,0.2879],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3475.0,0.2879],[3475.3,0.6543],[3475.6,3.92742],[3475.7,0.6553],[3475.8,0.6865]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739155045,[[3474.7,3.49571],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675],[3473.5,1.44008]],[[3474.8,0.28791],[3475.3,0.6543],[3475.4,0.71966],[3475.6,3.92742],[3475.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739155239,[[3474.7,3.49571],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675],[3473.9,0.71997]],[[3474.8,0.28791],[3475.3,0.6543],[3475.4,0.71966],[3475.6,3.92742],[3475.7,0.6553]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739155440,[[3474.8,0.28791],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.88156675]],[[3474.9,0.28791],[3475.2,0.6933],[3475.3,0.6543],[3475.4,0.71966],[3475.6,3.92742]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739156141,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.96933],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966],[3475.5,2.26215586]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739156340,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.93434],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,0.6341],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739156544,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.93434],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739157044,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739157244,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.96933],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739158747,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739158943,[[3474.7,3.2078],[3474.6,0.96052],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739159843,[[3474.7,3.49572],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739160044,[[3474.7,3.2078],[3474.6,0.96053],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62081],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739161048,[[3474.8,0.28791],[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464]],[[3474.9,0.28791],[3475.1,1.6571],[3475.2,0.6933],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739161649,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464],[3472.6,1.26025098]],[[3475.1,1.6571],[3475.2,0.6933],[3475.3,0.6543],[3475.4,0.71966],[3476.1,0.22460165]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739161849,[[3474.7,3.49571],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464],[3473.9,0.71996]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,0.6933],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739162046,[[3474.7,3.2078],[3474.6,0.96053],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739162247,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.96933],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739162447,[[3474.7,3.2078],[3474.6,0.96053],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739163353,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739163549,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.96933],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739164147,[[3474.7,3.2078],[3474.6,0.96053],[3474.5,0.6814],[3474.4,0.6464],[3474.2,2.26215586]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,0.6543],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739166752,[[3474.7,3.2078],[3474.6,0.96053],[3474.5,0.6814],[3474.4,0.6464],[3474.2,0.99457922]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,1.64887922],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739166948,[[3474.7,3.2078],[3474.6,0.6726],[3474.5,0.6814],[3474.4,0.6464],[3474.2,0.99457922]],[[3474.8,0.28791],[3475.1,1.6571],[3475.2,4.62082],[3475.3,1.64887922],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739167954,[[3474.3,3.2078],[3474.0,0.28797]],[[3475.1,1.6571],[3475.2,4.62082],[3475.3,1.64887922],[3475.4,0.71966]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739167955,[[3474.3,3.2078],[3474.0,0.28797],[3473.6,0.72002],[3473.1,1.44027],[3472.4,1.44056]],[[3474.4,0.28794],[3474.9,0.71976],[3475.0,0.99457922],[3475.1,1.6571],[3475.2,3.9011]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739168158,[[3473.6,3.2078],[3473.4,0.99457922],[3472.5,1.26025098],[3472.4,1.72856],[3472.0,0.99457922]],[[3474.5,0.99457922],[3474.7,0.642],[3474.8,10.55803635],[3475.0,0.99457922],[3475.1,5.6341]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739168358,[[3473.6,3.49581],[3473.4,0.99457922],[3473.3,0.22477869],[3473.2,1.3107],[3473.1,0.72012]],[[3473.7,0.288],[3474.2,1.71448922],[3474.3,0.6919],[3474.4,9.09310635],[3474.7,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739168557,[[3473.6,3.49581],[3473.5,0.6885],[3473.4,0.99457922],[3473.3,0.22477869],[3473.2,1.3107]],[[3473.7,0.288],[3474.2,1.71448922],[3474.3,0.6919],[3474.4,9.09310635],[3474.6,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739168862,[[3473.6,3.2078],[3473.5,0.6885],[3473.3,0.22477869],[3473.2,1.59874]],[[3473.7,0.288],[3474.2,1.71448922],[3474.3,0.6919],[3474.4,9.09310635],[3474.6,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739168863,[[3473.6,3.2078],[3473.5,0.6885],[3473.3,0.22477869],[3473.2,1.59874],[3472.7,1.7432]],[[3473.7,0.288],[3474.1,1.36195],[3474.2,1.71448922],[3474.3,3.8997],[3474.4,1.023]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739169161,[[3473.5,0.6885],[3473.2,1.3107],[3473.0,3.2078],[3472.9,0.99457922],[3472.4,1.023]],[[3473.6,0.28801],[3473.8,3.2078],[3473.9,1.71454922],[3474.1,0.642],[3474.2,0.71991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739169357,[[3473.5,0.6885],[3473.2,1.59874],[3473.0,3.2078],[3472.9,0.99457922],[3472.7,0.72022]],[[3473.6,0.28801],[3473.8,3.2078],[3473.9,1.71454922],[3474.0,0.635],[3474.1,0.642]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739169551,[[3473.5,0.6885],[3473.2,1.59874],[3473.0,3.2078],[3472.9,0.99457922],[3472.7,0.72022]],[[3473.6,0.28801],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922],[3474.0,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739169762,[[3473.2,1.59874],[3473.0,3.2078],[3472.9,0.99457922],[3472.7,0.72022],[3471.5,1.44093]],[[3473.6,0.28801],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922],[3474.0,0.635]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739169961,[[3473.2,1.59874],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.99457922],[3472.7,0.72022]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739170163,[[3473.2,1.59874],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.99457922],[3472.8,0.23231651]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739171052,[[3473.3,0.28804],[3473.2,1.3107],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.99457922]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739172051,[[3473.2,1.3107],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.99457922]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739172052,[[3473.2,1.59874],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.99457922],[3471.9,1.44075]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739172662,[[3473.2,1.59874],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.99457922],[3471.9,1.72875]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739172959,[[3473.3,0.28804],[3473.2,1.3107],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.99457922]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739173763,[[3473.2,1.3107],[3473.1,0.6885],[3473.0,3.2078]],[[3473.4,0.28803],[3473.5,0.628],[3473.7,0.6919],[3473.8,3.2078],[3473.9,1.71454922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739173764,[[3473.2,2.30527922],[3473.1,0.6885],[3473.0,3.2078],[3471.9,0.288],[3471.5,0.288]],[[3474.4,4.2308],[3476.4,4.785],[3478.8,0.2882],[3506.2,0.10538394]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739173956,[[3473.8,0.28799],[3473.5,4.20237922],[3473.3,0.72009],[3473.2,1.3107],[3473.1,0.6885]],[[3473.9,0.28799],[3474.4,5.22537922],[3474.5,2.01747],[3474.6,0.71984],[3476.4,4.785]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739173957,[[3473.8,0.28799],[3473.5,4.20237922],[3473.3,0.72009],[3473.2,1.3107],[3473.1,0.6885]],[[3473.9,0.28799],[3474.4,5.22537922],[3474.5,2.01747],[3474.6,0.71984],[3475.0,2.43407922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739174161,[[3473.8,0.28799],[3473.5,4.20237922],[3473.3,0.72009],[3473.2,1.3107],[3473.1,0.6885]],[[3473.9,0.28799],[3474.1,7.30014021],[3474.3,7.99134021],[3474.4,5.22537922],[3474.5,2.01747]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739174665,[[3473.8,0.28799],[3473.5,4.20237922],[3473.3,0.72009],[3473.2,1.3107],[3473.1,0.6885]],[[3473.9,0.28799],[3474.3,0.6912],[3474.4,5.22537922],[3474.5,2.01747],[3492.3,2.84786823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739174859,[[3473.5,4.20237922],[3473.2,1.3107],[3473.1,0.6885],[3470.8,1.17070785],[3462.2,1.8211011]],[[3474.3,0.6912],[3474.4,5.22537922],[3474.5,1.2976],[3478.8,0.2882],[3492.3,2.84786823]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739175061,[[3473.6,0.28801],[3473.5,4.20237922],[3473.2,1.3107],[3473.1,1.40863],[3472.9,0.72017]],[[3473.7,0.288],[3474.3,1.41109],[3474.4,5.22537922],[3474.5,1.2976],[3478.8,0.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739175262,[[3473.6,0.28801],[3473.5,3.2078],[3473.2,2.30527922],[3473.1,1.40863],[3472.9,0.72017]],[[3474.2,8.27206358],[3474.3,1.41109],[3474.4,4.2308],[3474.5,1.2976],[3478.8,0.2882]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739175458,[[3473.2,2.30527922],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.72017],[3470.6,15.58383785]],[[3474.2,8.27206358],[3474.3,1.41109],[3474.4,4.2308],[3474.5,1.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739175762,[[3473.4,0.28802],[3473.2,2.30527922],[3473.1,0.6885],[3473.0,3.2078],[3472.9,0.72017]],[[3473.5,0.28802],[3474.0,3.2078],[3474.1,0.71993],[3474.2,8.27206358],[3474.3,1.41109]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739175960,[[3473.7,0.288],[3473.2,2.30527922],[3473.1,1.40864],[3473.0,3.2078],[3472.9,0.72017]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,7.27748436],[3474.3,1.41109],[3474.5,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739176161,[[3473.7,0.288],[3473.2,2.30527922],[3473.1,1.40864],[3473.0,3.2078],[3472.9,0.72017]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,0.99457922],[3474.3,1.41109],[3474.5,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739176762,[[3473.2,2.30527922],[3473.1,1.40864]],[[3473.8,0.288],[3474.0,3.2078],[3474.2,0.99457922],[3474.3,1.41109],[3474.5,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739176763,[[3473.4,3.2078],[3473.2,2.30527922],[3473.1,1.40864],[3472.8,0.95249651],[3472.6,1.44048]],[[3473.8,0.28799],[3474.2,4.20237922],[3474.3,0.6912],[3474.5,2.01745],[3474.8,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739176969,[[3473.7,0.288],[3473.4,3.2078],[3473.2,2.30527922],[3473.1,1.40864],[3472.8,0.95249651]],[[3473.8,0.28799],[3474.2,4.20237922],[3474.3,0.6912],[3474.5,2.01745],[3474.8,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739177164,[[3473.7,0.288],[3473.4,3.2078],[3473.2,2.30527922],[3473.1,1.40864],[3472.8,0.95249651]],[[3473.8,0.28799],[3474.2,3.2078],[3474.3,0.6912],[3474.5,2.01745],[3474.8,0.7198]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739177367,[[3473.7,0.288],[3473.4,3.2078],[3473.2,2.30527922],[3473.1,1.40864],[3472.8,0.95249651]],[[3473.8,0.28799],[3474.1,0.99457922],[3474.2,3.2078],[3474.3,0.6912],[3474.5,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739178064,[[3473.7,0.288],[3473.4,3.2078],[3473.2,2.30527922],[3473.1,1.40864],[3472.8,0.95249651]],[[3473.9,0.28799],[3474.1,0.99457922],[3474.2,3.2078],[3474.3,0.6912],[3474.5,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739178370,[[3473.4,3.2078],[3473.2,3.02537922],[3473.1,1.40864],[3472.8,0.23231651],[3460.2,1.50230745]],[[3473.9,0.28799],[3474.1,0.99457922],[3474.3,0.6912],[3474.5,2.01745],[3474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739178569,[[3473.7,0.288],[3473.4,3.2078],[3473.2,3.02537922],[3473.1,1.40864],[3470.8,1.26025098]],[[3473.9,0.28799],[3474.1,0.99457922],[3474.3,0.6912],[3474.5,2.01745],[3474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739178770,[[3473.7,0.288],[3473.4,3.2078],[3473.2,3.02537922],[3473.1,1.40864],[3470.9,1.26025098]],[[3473.9,0.28799],[3474.1,0.99457922],[3474.3,0.6912],[3474.5,2.01745],[3474.6,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739179072,[[3473.1,0.6885],[3472.9,3.2078]],[[3474.3,0.6912],[3474.5,2.01745]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739179073,[[3473.1,0.6885],[3472.9,3.2078],[3472.6,0.99457922],[3472.5,0.72025],[3472.0,2.01757922]],[[3473.8,11.32927901],[3474.0,1.71452922],[3474.3,0.6912],[3474.4,2.46277],[3474.5,1.2976]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739179262,[[3473.1,0.6885],[3472.9,3.2078],[3472.7,1.3822],[3472.6,0.99457922],[3472.0,0.99457922]],[[3473.2,0.28804],[3473.4,0.99457922],[3473.7,2.3418],[3473.8,11.02659979],[3474.0,0.99457922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739179466,[[3473.1,0.6885],[3472.9,3.2078],[3472.8,0.28807],[3472.7,1.3822],[3472.6,0.99457922]],[[3473.2,0.28804],[3473.4,0.99457922],[3473.6,0.72003],[3473.7,2.3418],[3473.8,4.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739179671,[[3472.9,3.2078],[3472.8,0.28807],[3472.7,1.3822],[3472.6,0.99457922]],[[3473.2,0.28804],[3473.4,0.99457922],[3473.6,0.72003],[3473.7,2.3418],[3473.8,4.6197]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739179672,[[3472.9,3.2078],[3472.7,1.3822],[3472.3,0.99457922],[3472.0,1.023],[3471.0,0.99457922]],[[3473.4,0.99457922],[3473.6,0.72003],[3473.7,2.3418],[3473.8,3.8997],[3474.0,0.99457922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739179972,[[3472.9,3.2078],[3472.8,0.6375],[3472.7,1.3822],[3472.6,0.28809],[3472.3,0.99457922]],[[3473.0,0.28806],[3473.1,0.99457922],[3473.3,7.93520149],[3473.6,0.72003],[3473.7,2.3418]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739180369,[[3472.9,3.2078],[3472.8,0.6375],[3472.7,1.3822],[3472.6,0.28809],[3472.3,0.99457922]],[[3473.0,0.93566],[3473.1,0.99457922],[3473.3,0.7201],[3473.5,7.356174],[3473.6,0.72003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739180569,[[3472.8,0.6375],[3472.7,1.3822],[3472.6,0.28809],[3472.3,0.99457922],[3469.7,4.785]],[[3473.0,0.6476],[3473.1,0.99457922],[3473.3,0.7201],[3473.5,7.356174],[3473.6,0.72003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739180766,[[3472.8,0.6375],[3472.7,4.59],[3472.6,0.28809],[3472.4,0.22608087],[3472.3,0.99457922]],[[3472.9,0.28807],[3473.0,0.6476],[3473.3,0.7201],[3473.5,3.2078],[3473.6,0.72003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739181072,[[3472.8,0.6375],[3472.4,0.28811],[3472.3,4.20237922],[3471.6,0.72045],[3471.3,1.72901]],[[3472.9,0.28807],[3473.0,0.6476],[3473.1,4.20237922],[3473.3,0.7201],[3473.4,0.72009]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739181371,[[3472.4,0.6714],[3472.3,3.2078],[3472.2,0.28812],[3472.1,1.63227922],[3471.8,1.023]],[[3472.5,0.2881],[3472.9,0.99457922],[3473.0,0.6476],[3473.1,3.92795],[3473.3,0.7201]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739181571,[[3472.3,3.8453],[3472.1,0.6377],[3471.2,1.023],[3471.1,0.72053],[3470.3,1.44144]],[[3472.4,0.28811],[3472.5,0.99457922],[3472.9,0.72019],[3473.0,3.29617922],[3473.1,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739181773,[[3471.9,0.95955],[3471.8,3.2078],[3471.7,0.99457922],[3471.2,1.023],[3471.1,0.72053]],[[3472.1,0.28814],[3472.5,0.99457922],[3472.6,3.2078],[3472.7,0.72022],[3472.8,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739182073,[[3471.9,1.59705],[3471.8,3.2078],[3471.5,0.6377],[3471.4,5.94474486],[3471.1,0.72053]],[[3472.1,0.28814],[3472.3,1.68137922],[3472.7,0.72022],[3472.8,0.6403],[3473.0,2.64857922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739182269,[[3471.9,1.3089],[3471.8,3.2078],[3471.5,1.63227922],[3471.4,0.22426486],[3471.2,1.023]],[[3472.0,0.28814],[3472.3,1.68137922],[3472.7,3.92802],[3472.8,0.6403],[3473.0,2.64857922]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739182468,[[3471.9,1.3089],[3471.8,3.2078],[3471.5,1.63227922],[3471.4,0.22426486],[3470.9,1.023]],[[3472.0,0.28814],[3472.1,0.99457922],[3472.3,0.6868],[3472.7,3.92802],[3472.8,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739182669,[[3471.9,1.3089],[3471.8,3.2078],[3471.7,0.28816],[3471.5,0.6377],[3471.4,0.22426486]],[[3472.0,0.28814],[3472.3,0.6868],[3472.5,2.26628543],[3472.7,3.92802],[3472.8,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739182968,[[3471.9,1.3089],[3471.8,3.2078],[3471.5,0.6377],[3471.4,0.22426486]],[[3472.0,0.28814],[3472.3,0.6868],[3472.5,2.26628543],[3472.7,3.92802],[3472.8,0.6403]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739182969,[[3472.3,0.28812],[3471.9,1.3089],[3471.8,3.2078],[3471.6,0.72044],[3471.5,2.90398543]],[[3472.6,0.28809],[3472.7,3.2078],[3472.8,0.6403],[3473.2,2.98641543],[3473.9,1.43997]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739183169,[[3471.9,1.59705],[3471.8,3.2078],[3471.5,0.6377],[3471.1,0.72054],[3470.6,1.44128]],[[3472.1,0.28814],[3472.7,3.92802],[3472.8,3.59338543],[3473.0,2.37416],[3473.4,2.26628543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739183382,[[3471.9,0.92565],[3471.8,3.2078],[3471.5,0.6377],[3471.2,2.26628543],[3471.1,0.72054]],[[3472.2,0.28813],[3472.7,3.92802],[3472.8,3.59338543],[3473.0,2.37416],[3473.4,2.26628543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739183672,[[3471.9,0.92565],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3471.2,2.26628543]],[[3472.2,0.28813],[3472.7,3.92802],[3472.8,3.59338543],[3473.0,2.37416],[3474.8,16.66228543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739183873,[[3471.9,0.92565],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3471.2,2.26628543]],[[3472.1,0.28814],[3472.7,3.92802],[3472.8,3.59338543],[3473.0,2.37416],[3474.8,16.66228543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739184072,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3471.2,2.26628543]],[[3472.7,3.92802],[3472.8,3.59338543],[3473.0,2.37416],[3473.6,1.67474161],[3474.8,16.66228543]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739184272,[[3472.0,0.28814],[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377]],[[3472.2,0.28813],[3472.7,0.72022],[3472.8,3.59338543],[3473.0,2.37416],[3473.4,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739185177,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3469.0,2.43095883]],[[3472.8,1.3271],[3473.0,0.631],[3473.4,3.2078],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739185474,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3469.0,1.26025098]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739185774,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3466.9,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739185972,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.0,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739186173,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.1,1.17070785]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739186370,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.2,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739186575,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.3,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739186878,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.4,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739187071,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.5,1.17070785]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739187375,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.6,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739187676,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.7,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739187976,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.8,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739188173,[[3471.9,0.6375],[3471.8,3.2078],[3471.6,0.6714],[3471.5,0.6377],[3467.9,2.43095883]],[[3472.7,10.47323315],[3472.8,1.3271],[3473.0,0.631],[3473.6,0.23464161],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739188470,[[3471.4,3.2078],[3468.0,2.43095883],[3459.8,3.79386012],[3458.1,1.50230745],[3452.5,3.57429804]],[[3472.2,3.2078],[3472.7,12.26543315],[3472.8,1.3271],[3473.0,0.631],[3475.5,3.00633662]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739188676,[[3471.4,3.2078],[3470.6,2.0553],[3470.0,0.2888],[3468.1,2.43095883],[3459.8,3.79386012]],[[3472.1,2.0111],[3472.2,3.2078],[3472.7,12.26543315],[3475.5,3.00633662],[3486.6,1.17860105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739188876,[[3471.8,13.61618502],[3471.6,15.88554919],[3471.4,21.36271336],[3471.2,38.53143125],[3471.0,22.6936417]],[[3472.1,2.0111],[3472.2,3.2078],[3472.7,12.26543315],[3475.5,3.00633662],[3486.6,1.17860105]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739188877,[[3471.8,13.61618502],[3471.6,15.88554919],[3471.4,21.36271336],[3471.2,38.53143125],[3471.0,22.6936417]],[[3472.1,9.16021777],[3472.2,3.2078],[3472.3,2.25723354],[3472.5,3.38585032],[3472.7,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739189271,[[3471.8,13.61618502],[3471.6,15.88554919],[3471.4,21.36271336],[3471.3,1.3709],[3471.2,38.53143125]],[[3472.1,9.16021777],[3472.2,3.2078],[3472.3,2.25723354],[3472.5,3.38585032],[3472.7,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739189670,[[3471.8,13.61618502],[3471.6,15.88554919],[3471.4,21.36271336],[3471.3,2.0291],[3471.2,38.53143125]],[[3472.1,9.16021777],[3472.2,3.2078],[3472.3,2.25723354],[3472.5,3.38585032],[3472.7,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739190072,[[3471.8,13.61618502],[3471.6,15.88554919],[3471.4,21.36271336],[3471.3,2.0291],[3471.2,38.53143125]],[[3472.1,2.0111],[3472.2,3.2078],[3472.3,2.25723354],[3472.5,3.38585032],[3472.7,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739190269,[[3471.8,13.61618502],[3471.6,15.88554919],[3471.4,21.36271336],[3471.3,2.0291],[3471.2,38.53143125]],[[3472.1,0.6885],[3472.3,2.25723354],[3472.5,3.38585032],[3472.6,3.8791],[3472.7,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739190477,[[3471.8,13.61618502],[3471.6,15.88554919],[3471.4,21.36271336],[3471.3,2.0291],[3471.2,38.53143125]],[[3472.1,0.6885],[3472.6,3.8791],[3472.7,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739190478,[[3471.9,0.6756],[3471.8,4.529556],[3471.6,6.79433401],[3471.4,12.26691201],[3471.3,1.3535]],[[3472.1,2.94573354],[3472.2,3.38585032],[3472.4,4.51446709],[3472.6,3.8791],[3472.7,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739190677,[[3471.9,0.6756],[3471.8,4.529556],[3471.6,6.79433401],[3471.4,12.26691201],[3471.3,1.3535]],[[3472.1,2.94573354],[3472.2,3.38585032],[3472.4,5.19076709],[3472.6,3.8791],[3472.7,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739191277,[[3471.9,0.6756],[3471.8,4.529556],[3471.6,6.79433401],[3471.5,3.2078],[3471.4,9.05911201]],[[3472.1,2.94573354],[3472.2,3.38585032],[3472.4,5.19076709],[3472.6,3.8791],[3472.7,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739191878,[[3471.9,5.205156],[3471.8,6.79433401],[3471.6,9.05911201],[3471.5,3.2078],[3471.4,11.32389002]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.4,8.57661741],[3472.6,3.8791],[3472.8,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739192076,[[3471.9,5.205156],[3471.8,6.79433401],[3471.6,9.05911201],[3471.5,3.2078],[3471.4,11.32389002]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.4,4.06215032],[3472.6,8.39356709],[3472.8,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739192477,[[3471.9,5.205156],[3471.8,6.79433401],[3471.6,9.05911201],[3471.5,3.2078],[3471.4,11.54814536]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.4,4.06215032],[3472.6,8.39356709],[3472.8,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739193078,[[3471.9,5.205156],[3471.8,6.79433401],[3471.6,9.05911201],[3471.4,11.54814536],[3470.2,38.82023125]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.4,4.06215032],[3472.6,8.39356709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739193079,[[3471.9,5.205156],[3471.8,6.79433401],[3471.6,9.05911201],[3471.4,11.54814536],[3470.2,38.82023125]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.3,3.38585032],[3472.4,0.6763],[3472.5,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739193279,[[3471.9,5.205156],[3471.8,6.79433401],[3471.7,3.2078],[3471.6,9.05911201],[3471.4,11.54814536]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.3,3.38585032],[3472.4,0.6763],[3472.5,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739193477,[[3471.9,5.205156],[3471.8,6.79433401],[3471.7,3.2078],[3471.6,9.05911201],[3471.4,11.32389002]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.3,3.38585032],[3472.4,0.6763],[3472.5,4.51446709]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739193884,[[3471.9,7.46993401],[3471.7,12.26691201],[3471.5,11.32389002],[3470.9,11.56933424],[3470.3,18.10715372]],[[3472.1,0.6885],[3472.2,2.25723354],[3472.4,4.06215032],[3472.6,5.18576709],[3472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739194383,[[3471.9,7.46993401],[3471.7,12.26691201],[3471.5,11.32389002],[3470.9,11.56933424],[3470.3,18.10715372]],[[3472.2,2.25723354],[3472.4,4.06215032],[3472.6,5.18576709],[3472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739194683,[[3471.9,7.46993401],[3471.7,12.26691201],[3471.5,11.32389002],[3470.9,11.56933424],[3470.3,18.10715372]],[[3472.2,2.25723354],[3472.4,4.06215032],[3472.5,0.6401],[3472.6,5.18576709],[3472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739195073,[[3471.9,7.46993401],[3471.7,12.26691201],[3471.5,11.32389002],[3471.3,1.57968364],[3471.0,11.56933424]],[[3472.2,2.25723354],[3472.4,4.06215032],[3472.5,0.6401],[3472.6,5.18576709],[3472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739196085,[[3471.9,7.46993401],[3471.7,12.26691201],[3471.5,11.32389002],[3471.3,1.57968364],[3471.0,11.56933424]],[[3472.2,2.25723354],[3472.4,3.38585032],[3472.5,0.6401],[3472.6,5.18576709],[3472.7,3.2078]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739196283,[[3472.0,7.48593401],[3471.9,0.6756],[3471.8,9.05911201],[3471.7,3.2078],[3471.6,11.32389002]],[[3472.3,2.25723354],[3472.4,3.38585032],[3472.5,0.6401],[3472.6,5.18576709],[3472.7,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739196878,[[3472.0,7.48593401],[3471.9,1.3217],[3471.8,9.05911201],[3471.7,3.2078],[3471.6,11.32389002]],[[3472.3,2.25723354],[3472.4,3.38585032],[3472.5,0.6401],[3472.6,5.18576709],[3472.7,3.8991]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739197280,[[3472.0,7.48593401],[3471.9,1.3217],[3471.8,9.05911201],[3471.7,3.2078],[3471.6,11.32389002]],[[3472.3,2.25723354],[3472.4,3.38585032],[3472.6,4.51446709],[3472.7,3.2078],[3490.1,1.5149399]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739197480,[[3472.2,4.53218066],[3472.0,7.48593401],[3471.9,1.3217],[3471.8,9.05911201],[3471.7,3.2078]],[[3472.3,2.25723354],[3472.4,3.38585032],[3472.6,4.51446709],[3472.7,3.2078],[3472.8,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739198479,[[3472.2,7.73998066],[3472.0,7.48593401],[3471.9,1.3217],[3471.8,9.05911201],[3469.7,1.17070785]],[[3472.3,2.25723354],[3472.4,3.38585032],[3472.6,4.51446709],[3472.8,5.64308387],[3473.2,5.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739198679,[[3472.2,8.2078],[3472.1,11.32389002],[3472.0,0.6916],[3471.9,1.3217],[3470.6,18.10715372]],[[3472.8,2.25723354],[3473.2,5.2003]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739198680,[[3472.2,8.2078],[3472.1,11.32389002],[3472.0,0.6916],[3471.9,1.3217],[3470.6,18.10715372]],[[3472.8,2.25723354],[3472.9,3.38585032],[3473.1,4.51446709],[3473.2,3.8521],[3473.3,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739199281,[[3472.2,8.2078],[3472.1,11.55754881],[3472.0,0.6916],[3471.9,1.3217],[3470.6,18.10715372]],[[3472.8,2.25723354],[3472.9,3.38585032],[3473.1,4.51446709],[3473.2,3.8521],[3473.3,5.64308387]]]
["bitfinex-derivatives","ETHF0:USTF0",1734739199481,[[3472.2,3.2078],[3472.1,11.55754881],[3472.0,0.6916],[3471.9,1.3217],[3470.6,18.10715372]],[[3472.8,2.25723354],[3472.9,3.38585032],[3473.1,4.51446709],[3473.2,3.8521],[3473.3,5.64308387]]]